ASMPT Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00522  1989-01-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司

CCASSID: A00004

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 99.85 2026-02-02
2 2026-02-03 103.9 2026-01-30
3 2026-02-02 14,701,253 236,500 3.52 417,780,333 1,531,870,563 104.2 2026-01-29
4 2026-01-30 14,464,753 150,900 3.46 417,780,333 1,583,890,454 109.5 2026-01-28
5 2026-01-29 14,313,853 422,000 3.43 417,780,333 1,521,562,574 106.3 2026-01-27
6 2026-01-28 13,891,853 922,600 3.33 417,780,333 1,428,082,488 102.8 2026-01-26
7 2026-01-27 12,969,253 322,100 3.10 417,780,333 1,351,396,163 104.2 2026-01-23
8 2026-01-26 12,647,153 147,265 3.03 417,780,333 1,368,421,955 108.2 2026-01-22
9 2026-01-23 12,499,888 455,000 2.99 417,780,333 1,272,488,598 101.8 2026-01-21
10 2026-01-22 12,044,888 13,900 2.88 417,780,333 1,175,581,069 97.60 2026-01-20
11 2026-01-21 12,030,988 54,700 2.88 417,780,333 1,171,818,231 97.40 2026-01-19
12 2026-01-20 11,976,288 231,500 2.87 417,780,333 1,171,879,781 97.85 2026-01-16
13 2026-01-19 11,744,788 29,700 2.81 417,780,333 1,119,278,296 95.30 2026-01-15
14 2026-01-16 11,715,088 92,700 2.80 417,780,333 1,105,318,553 94.35 2026-01-14
15 2026-01-15 11,622,388 60,100 2.78 417,780,333 1,084,368,800 93.30 2026-01-13
16 2026-01-13 11,562,288 -61,600 2.77 417,780,333 1,040,027,806 89.95 2026-01-09
17 2026-01-12 11,623,888 47,400 2.78 417,780,333 1,034,526,032 89.00 2026-01-08
18 2026-01-09 11,576,488 169,400 2.77 417,780,333 1,047,672,164 90.50 2026-01-07
19 2026-01-08 11,407,088 -27,300 2.73 417,780,333 972,454,252 85.25 2026-01-06
20 2026-01-07 11,434,388 160,700 2.74 417,780,333 939,906,694 82.20 2026-01-05
21 2026-01-05 11,273,688 100,200 2.70 417,780,333 870,892,398 77.25 2025-12-30
22 2026-01-02 11,173,488 63,000 2.67 417,780,333 850,861,111 76.15 2025-12-29
23 2025-12-30 11,110,488 274,100 2.66 417,780,333 860,507,296 77.45 2025-12-23
24 2025-12-29 10,836,388 200 2.59 417,780,333 838,194,612 77.35 2025-12-22
25 2025-12-23 10,836,188 -106,600 2.59 417,780,333 805,670,578 74.35 2025-12-19
26 2025-12-22 10,942,788 64,600 2.62 417,780,333 825,633,355 75.45 2025-12-18
27 2025-12-19 10,878,188 43,800 2.60 417,780,333 826,198,379 75.95 2025-12-17
28 2025-12-18 10,834,388 120,915 2.59 417,780,333 809,870,503 74.75 2025-12-16
29 2025-12-17 10,713,473 77,700 2.56 417,780,333 805,653,170 75.20 2025-12-15
30 2025-12-16 10,635,773 -173,400 2.55 417,780,333 837,567,124 78.75 2025-12-12
31 2025-12-15 10,809,173 15,000 2.59 417,780,333 852,303,291 78.85 2025-12-11
32 2025-12-12 10,794,173 -368,100 2.58 417,757,333 832,230,738 77.10 2025-12-10
33 2025-12-11 11,162,273 -442,000 2.67 417,757,333 882,935,794 79.10 2025-12-09
34 2025-12-10 11,604,273 -641,400 2.79 416,458,633 903,392,653 77.85 2025-12-08
35 2025-12-09 12,245,673 -5,684,700 2.94 416,458,633 962,509,898 78.60 2025-12-05
36 2025-12-08 17,930,373 -2,009,900 4.31 416,458,633 1,399,465,613 78.05 2025-12-04
37 2025-12-05 19,940,273 -1,462,100 4.79 416,458,633 1,542,380,117 77.35 2025-12-03
38 2025-12-04 21,402,373 -1,089,900 5.14 416,458,633 1,636,211,416 76.45 2025-12-02
39 2025-12-03 22,492,273 -59,500 5.40 416,458,633 1,720,658,885 76.50 2025-12-01
40 2025-12-02 22,551,773 -22,300 5.42 416,458,633 1,698,148,507 75.30 2025-11-28
41 2025-12-01 22,574,073 189,100 5.42 416,458,633 1,671,610,106 74.05 2025-11-27
42 2025-11-28 22,384,973 -41,700 5.38 416,458,633 1,622,910,543 72.50 2025-11-26
43 2025-11-27 22,426,673 11,100 5.39 416,458,633 1,643,875,131 73.30 2025-11-25
44 2025-11-26 22,415,573 206,400 5.38 416,458,633 1,588,143,347 70.85 2025-11-24
45 2025-11-25 22,209,173 314,900 5.33 416,458,633 1,581,293,118 71.20 2025-11-21
46 2025-11-24 21,894,273 -64,400 5.26 416,458,633 1,660,680,607 75.85 2025-11-20
47 2025-11-21 21,958,673 130,200 5.27 416,458,633 1,647,998,409 75.05 2025-11-19
48 2025-11-20 21,828,473 79,600 5.24 416,458,633 1,658,963,948 76.00 2025-11-18
49 2025-11-19 21,748,873 61,500 5.22 416,458,633 1,695,324,650 77.95 2025-11-17
50 2025-11-18 21,687,373 2,600 5.21 416,458,633 1,689,446,357 77.90 2025-11-14
51 2025-11-17 21,684,773 11,300 5.21 416,458,633 1,736,950,317 80.10 2025-11-13
52 2025-11-14 21,673,473 -646,200 5.20 416,458,633 1,718,706,409 79.30 2025-11-12
53 2025-11-13 22,319,673 55,100 5.36 416,458,633 1,805,661,546 80.90 2025-11-11
54 2025-11-12 22,264,573 -29,700 5.35 416,458,633 1,833,487,587 82.35 2025-11-10
55 2025-11-11 22,294,273 45,600 5.35 416,458,633 1,809,180,254 81.15 2025-11-07
56 2025-11-10 22,248,673 242,900 5.34 416,458,633 1,831,065,788 82.30 2025-11-06
57 2025-11-07 22,005,773 192,000 5.28 416,458,633 1,794,570,788 81.55 2025-11-05
58 2025-11-06 21,813,773 95,400 5.24 416,458,633 1,781,094,565 81.65 2025-11-04
59 2025-11-05 21,718,373 -15,100 5.22 416,458,633 1,793,937,610 82.60 2025-11-03
60 2025-11-04 21,733,473 -51,700 5.22 416,458,633 1,782,144,786 82.00 2025-10-31
61 2025-11-03 21,785,173 -35,600 5.23 416,458,633 1,826,686,756 83.85 2025-10-30
62 2025-10-31 21,820,773 700 5.24 416,458,633 1,903,862,444 87.25 2025-10-28
63 2025-10-30 21,820,073 208,300 5.24 416,458,633 2,045,631,844 93.75 2025-10-27
64 2025-10-28 21,611,773 129,300 5.19 416,458,633 1,945,059,570 90.00 2025-10-24
65 2025-10-27 21,482,473 -289,400 5.16 416,458,633 1,788,415,877 83.25 2025-10-23
66 2025-10-24 21,771,873 -54,500 5.23 416,458,633 1,819,039,989 83.55 2025-10-22
67 2025-10-23 21,826,373 3,300 5.24 416,458,633 1,873,794,122 85.85 2025-10-21
68 2025-10-22 21,823,073 208,100 5.24 416,458,633 1,899,698,505 87.05 2025-10-20
69 2025-10-21 21,614,973 271,900 5.19 416,458,633 1,819,980,727 84.20 2025-10-17
70 2025-10-20 21,343,073 221,300 5.12 416,458,633 1,884,593,346 88.30 2025-10-16
71 2025-10-17 21,121,773 371,900 5.07 416,458,633 1,854,491,669 87.80 2025-10-15
72 2025-10-16 20,749,873 61,900 4.98 416,458,633 1,741,951,838 83.95 2025-10-14
73 2025-10-15 20,687,973 294,600 4.97 416,458,633 1,858,814,374 89.85 2025-10-13
74 2025-10-14 20,393,373 1,500 4.90 416,458,633 1,892,505,014 92.80 2025-10-10
75 2025-10-13 20,391,873 1,406,000 4.90 416,458,633 1,944,365,091 95.35 2025-10-09
76 2025-10-03 18,985,873 10,300 4.56 416,458,633 1,557,790,880 82.05 2025-09-30
77 2025-10-02 18,975,573 346,800 4.56 416,458,633 1,509,506,832 79.55 2025-09-29
78 2025-09-30 18,628,773 172,000 4.47 416,458,633 1,468,878,751 78.85 2025-09-26
79 2025-09-29 18,456,773 8,900 4.43 416,458,633 1,503,304,161 81.45 2025-09-25
80 2025-09-26 18,447,873 346,700 4.43 416,458,633 1,547,776,545 83.90 2025-09-24
81 2025-09-25 18,101,173 218,200 4.35 416,458,633 1,429,992,667 79.00 2025-09-23
82 2025-09-24 17,882,973 305,100 4.29 416,458,633 1,417,225,610 79.25 2025-09-22
83 2025-09-23 17,577,873 316,400 4.22 416,458,633 1,352,617,327 76.95 2025-09-19
84 2025-09-22 17,261,473 192,500 4.14 416,458,633 1,319,639,611 76.45 2025-09-18
85 2025-09-19 17,068,973 -534,400 4.10 416,458,633 1,216,164,326 71.25 2025-09-17
86 2025-09-18 17,603,373 -433,300 4.23 416,458,633 1,262,161,844 71.70 2025-09-16
87 2025-09-17 18,036,673 -406,100 4.33 416,458,633 1,267,076,278 70.25 2025-09-15
88 2025-09-16 18,442,773 -123,400 4.43 416,458,633 1,308,514,744 70.95 2025-09-12
89 2025-09-15 18,566,173 -114,800 4.46 416,458,633 1,318,198,283 71.00 2025-09-11
90 2025-09-12 18,680,973 -27,400 4.49 416,458,633 1,286,184,991 68.85 2025-09-10
91 2025-09-11 18,708,373 -4,400 4.49 416,458,633 1,281,523,551 68.50 2025-09-09
92 2025-09-10 18,712,773 -904,900 4.49 416,458,633 1,278,082,396 68.30 2025-09-08
93 2025-09-09 19,617,673 -397,800 4.71 416,458,633 1,333,020,880 67.95 2025-09-05
94 2025-09-08 20,015,473 42,300 4.81 416,458,633 1,342,037,465 67.05 2025-09-04
95 2025-09-05 19,973,173 85,100 4.80 416,458,633 1,348,189,178 67.50 2025-09-03
96 2025-09-04 19,888,073 194,900 4.78 416,458,633 1,353,383,368 68.05 2025-09-02
97 2025-09-03 19,693,173 153,500 4.73 416,458,633 1,398,215,283 71.00 2025-09-01
98 2025-09-02 19,539,673 272,000 4.69 416,458,633 1,377,546,947 70.50 2025-08-29
99 2025-09-01 19,267,673 -4,800 4.63 416,458,633 1,400,759,827 72.70 2025-08-28
100 2025-08-29 19,272,473 179,700 4.63 416,458,633 1,349,073,110 70.00 2025-08-27
101 2025-08-28 19,092,773 206,800 4.58 416,458,633 1,388,044,597 72.70 2025-08-26
102 2025-08-27 18,885,973 95,800 4.53 416,458,633 1,416,447,975 75.00 2025-08-25
103 2025-08-26 18,790,173 438,600 4.51 416,458,633 1,309,675,058 69.70 2025-08-22
104 2025-08-25 18,351,573 -82,200 4.41 416,458,633 1,212,121,397 66.05 2025-08-21
105 2025-08-22 18,433,773 131,400 4.43 416,458,633 1,226,767,593 66.55 2025-08-20
106 2025-08-21 18,302,373 -36,600 4.39 416,458,633 1,220,768,279 66.70 2025-08-19
107 2025-08-20 18,338,973 269,200 4.40 416,458,633 1,285,562,007 70.10 2025-08-18
108 2025-08-19 18,069,773 191,200 4.34 416,458,633 1,296,506,213 71.75 2025-08-15
109 2025-08-18 17,878,573 33,800 4.29 416,458,633 1,249,712,253 69.90 2025-08-14
110 2025-08-15 17,844,773 166,500 4.28 416,458,633 1,281,254,701 71.80 2025-08-13
111 2025-08-14 17,678,273 227,700 4.24 416,458,633 1,243,666,506 70.35 2025-08-12
112 2025-08-13 17,450,573 72,300 4.19 416,458,633 1,225,030,225 70.20 2025-08-11
113 2025-08-12 17,378,273 93,200 4.17 416,458,633 1,199,100,837 69.00 2025-08-08
114 2025-08-11 17,285,073 69,900 4.15 416,458,633 1,200,448,320 69.45 2025-08-07
115 2025-08-08 17,215,173 108,800 4.13 416,458,633 1,164,606,453 67.65 2025-08-06
116 2025-08-07 17,106,373 238,300 4.11 416,458,633 1,156,390,815 67.60 2025-08-05
117 2025-08-06 16,868,073 115,600 4.05 416,458,633 1,139,438,331 67.55 2025-08-04
118 2025-08-05 16,752,473 127,500 4.02 416,458,633 1,092,261,240 65.20 2025-08-01
119 2025-08-04 16,624,973 234,000 3.99 416,458,633 1,112,210,694 66.90 2025-07-31
120 2025-08-01 16,390,973 200,500 3.94 416,458,633 1,095,736,545 66.85 2025-07-30
121 2025-07-31 16,190,473 212,300 3.89 416,458,633 1,122,809,303 69.35 2025-07-29
122 2025-07-30 15,978,173 -133,600 3.84 416,458,633 1,100,097,211 68.85 2025-07-28
123 2025-07-29 16,111,773 173,800 3.87 416,458,633 1,137,491,174 70.60 2025-07-25
124 2025-07-28 15,937,973 -59,500 3.83 416,458,633 1,118,845,705 70.20 2025-07-24
125 2025-07-25 15,997,473 -38,600 3.84 416,458,633 1,011,040,294 63.20 2025-07-23
126 2025-07-24 16,036,073 32,000 3.85 416,458,633 981,407,668 61.20 2025-07-22
127 2025-07-23 16,004,073 27,200 3.84 416,458,633 1,011,457,414 63.20 2025-07-21
128 2025-07-22 15,976,873 112,700 3.84 416,458,633 994,560,344 62.25 2025-07-18
129 2025-07-21 15,864,173 -23,800 3.81 416,458,633 993,097,230 62.60 2025-07-17
130 2025-07-18 15,887,973 12,900 3.82 416,458,633 973,932,745 61.30 2025-07-16
131 2025-07-17 15,875,073 77,900 3.81 416,458,633 982,667,019 61.90 2025-07-15
132 2025-07-16 15,797,173 51,800 3.79 416,458,633 957,308,684 60.60 2025-07-14
133 2025-07-15 15,745,373 142,700 3.78 416,458,633 950,233,261 60.35 2025-07-11
134 2025-07-14 15,602,673 27,900 3.75 416,458,633 916,657,039 58.75 2025-07-10
135 2025-07-11 15,574,773 -300 3.74 416,458,633 914,239,175 58.70 2025-07-09
136 2025-07-10 15,575,073 -101,400 3.74 416,458,633 920,486,814 59.10 2025-07-08
137 2025-07-09 15,676,473 431,800 3.76 416,458,633 909,235,434 58.00 2025-07-07
138 2025-07-08 15,244,673 167,600 3.66 416,458,633 896,386,772 58.80 2025-07-04
139 2025-07-07 15,077,073 98,400 3.62 416,458,633 866,931,698 57.50 2025-07-03
140 2025-07-04 14,978,673 91,700 3.60 416,458,633 857,529,029 57.25 2025-07-02
141 2025-07-03 14,886,973 165,200 3.57 416,458,633 856,745,296 57.55 2025-06-30
142 2025-07-02 14,721,773 111,700 3.53 416,458,633 851,654,568 57.85 2025-06-27
143 2025-06-30 14,610,073 -76,900 3.51 416,458,633 818,894,592 56.05 2025-06-26
144 2025-06-27 14,686,973 17,500 3.53 416,458,633 827,610,929 56.35 2025-06-25
145 2025-06-26 14,669,473 12,800 3.52 416,458,633 814,155,752 55.50 2025-06-24
146 2025-06-25 14,656,673 -71,400 3.52 416,458,633 803,918,514 54.85 2025-06-23
147 2025-06-24 14,728,073 374,400 3.54 416,458,633 781,324,273 53.05 2025-06-20
148 2025-06-23 14,353,673 94,100 3.45 416,458,633 751,414,782 52.35 2025-06-19
149 2025-06-20 14,259,573 -23,700 3.42 416,458,633 756,470,348 53.05 2025-06-18
150 2025-06-19 14,283,273 43,800 3.43 416,458,633 774,153,397 54.20 2025-06-17
151 2025-06-18 14,239,473 -87,800 3.42 416,458,633 776,763,252 54.55 2025-06-16
152 2025-06-17 14,327,273 -203,300 3.44 416,458,633 778,687,288 54.35 2025-06-13
153 2025-06-16 14,530,573 -83,000 3.49 416,458,633 789,736,643 54.35 2025-06-12
154 2025-06-13 14,613,573 -12,700 3.51 416,458,633 813,976,016 55.70 2025-06-11
155 2025-06-12 14,626,273 -39,600 3.51 416,458,633 839,548,070 57.40 2025-06-10
156 2025-06-11 14,665,873 -98,100 3.52 416,458,633 835,954,761 57.00 2025-06-09
157 2025-06-10 14,763,973 -910,100 3.55 416,458,633 815,709,508 55.25 2025-06-06
158 2025-06-09 15,674,073 -426,600 3.76 416,458,633 871,478,459 55.60 2025-06-05
159 2025-06-06 16,100,673 -555,900 3.87 416,458,633 875,071,578 54.35 2025-06-04
160 2025-06-05 16,656,573 -43,200 4.00 416,458,633 906,950,400 54.45 2025-06-03
161 2025-06-03 16,699,773 -4,000 4.01 416,458,633 883,417,992 52.90 2025-05-30
162 2025-06-02 16,703,773 -3,800 4.01 416,458,633 899,498,176 53.85 2025-05-29
163 2025-05-30 16,707,573 -16,100 4.01 416,458,633 884,665,990 52.95 2025-05-28
164 2025-05-29 16,723,673 80,800 4.02 416,458,633 875,484,282 52.35 2025-05-27
165 2025-05-28 16,642,873 -148,600 4.00 416,458,633 882,904,413 53.05 2025-05-26
166 2025-05-27 16,791,473 -15,200 4.03 416,458,633 879,873,185 52.40 2025-05-23
167 2025-05-26 16,806,673 -48,500 4.04 416,458,633 895,795,671 53.30 2025-05-22
168 2025-05-23 16,855,173 -37,800 4.05 416,458,633 910,179,342 54.00 2025-05-21
169 2025-05-22 16,892,973 6,100 4.06 416,458,633 908,841,947 53.80 2025-05-20
170 2025-05-21 16,886,873 95,800 4.05 416,458,633 901,759,018 53.40 2025-05-19
171 2025-05-20 16,791,073 -6,500 4.03 416,458,633 937,781,427 55.85 2025-05-16
172 2025-05-19 16,797,573 5,300 4.03 416,458,633 949,902,753 56.55 2025-05-15
173 2025-05-16 16,792,273 -125,718 4.03 416,458,633 949,603,038 56.55 2025-05-14
174 2025-05-15 16,917,991 -149,900 4.06 416,458,633 942,332,099 55.70 2025-05-13
175 2025-05-14 17,067,891 -153,700 4.10 416,458,633 950,681,529 55.70 2025-05-12
176 2025-05-13 17,221,591 -35,900 4.14 416,458,633 923,077,278 53.60 2025-05-09
177 2025-05-12 17,257,491 -8,700 4.14 416,458,633 919,824,270 53.30 2025-05-08
178 2025-05-09 17,266,191 -63,400 4.15 416,458,633 909,928,266 52.70 2025-05-07
179 2025-05-08 17,329,591 10,500 4.16 416,458,633 922,800,721 53.25 2025-05-06
180 2025-05-06 17,319,091 35,800 4.16 416,458,633 904,056,550 52.20 2025-04-30
181 2025-05-02 17,283,291 28,700 4.15 416,458,633 896,138,638 51.85 2025-04-29
182 2025-04-30 17,254,591 -9,300 4.14 416,458,633 882,572,330 51.15 2025-04-28
183 2025-04-29 17,263,891 42,500 4.15 416,458,633 870,100,106 50.40 2025-04-25
184 2025-04-28 17,221,391 24,300 4.14 416,458,633 859,347,411 49.90 2025-04-24
185 2025-04-25 17,197,091 100,400 4.13 416,458,633 858,134,841 49.90 2025-04-23
186 2025-04-24 17,096,691 -107,000 4.11 416,458,633 835,173,355 48.85 2025-04-22
187 2025-04-23 17,203,691 -97,000 4.13 416,458,633 836,959,567 48.65 2025-04-17
188 2025-04-22 17,300,691 58,500 4.15 416,458,633 846,868,824 48.95 2025-04-16
189 2025-04-17 17,242,191 35,100 4.14 416,458,633 862,109,550 50.00 2025-04-15
190 2025-04-16 17,207,091 33,100 4.13 416,458,633 877,561,641 51.00 2025-04-14
191 2025-04-15 17,173,991 66,900 4.12 416,458,633 851,829,954 49.60 2025-04-11
192 2025-04-14 17,107,091 514,700 4.11 416,458,633 821,140,368 48.00 2025-04-10
193 2025-04-11 16,592,391 547,300 3.98 416,458,633 790,627,431 47.65 2025-04-09
194 2025-04-10 16,045,091 459,400 3.85 416,458,633 747,701,241 46.60 2025-04-08
195 2025-04-09 15,585,691 249,100 3.74 416,458,633 690,446,111 44.30 2025-04-07
196 2025-04-08 15,336,591 181,300 3.68 416,458,633 822,808,107 53.65 2025-04-03
197 2025-04-07 15,155,291 251,600 3.64 416,458,633 837,329,828 55.25 2025-04-02
198 2025-04-03 14,903,691 247,700 3.58 416,458,633 828,645,220 55.60 2025-04-01
199 2025-04-02 14,655,991 213,000 3.52 416,458,633 796,553,111 54.35 2025-03-31
200 2025-04-01 14,442,991 6,100 3.47 416,458,633 821,084,038 56.85 2025-03-28
201 2025-03-31 14,436,891 -75,100 3.47 416,458,633 839,505,212 58.15 2025-03-27
202 2025-03-28 14,511,991 108,900 3.48 416,458,633 841,695,478 58.00 2025-03-26
203 2025-03-27 14,403,091 27,400 3.46 416,458,633 836,819,587 58.10 2025-03-25
204 2025-03-26 14,375,691 36,400 3.45 416,458,633 856,072,399 59.55 2025-03-24
205 2025-03-25 14,339,291 71,000 3.44 416,458,633 849,602,992 59.25 2025-03-21
206 2025-03-24 14,268,291 28,100 3.43 416,458,633 861,804,776 60.40 2025-03-20
207 2025-03-21 14,240,191 169,900 3.42 416,458,633 854,411,460 60.00 2025-03-19
208 2025-03-20 14,070,291 18,700 3.38 416,458,633 839,996,373 59.70 2025-03-18
209 2025-03-19 14,051,591 61,400 3.37 416,458,633 819,910,335 58.35 2025-03-17
210 2025-03-18 13,990,191 221,700 3.36 416,458,633 799,539,416 57.15 2025-03-14
211 2025-03-17 13,768,491 -99,800 3.31 416,458,633 770,347,071 55.95 2025-03-13
212 2025-03-14 13,868,291 210,300 3.33 416,458,633 785,638,685 56.65 2025-03-12
213 2025-03-13 13,657,991 393,700 3.28 416,458,633 795,577,976 58.25 2025-03-11
214 2025-03-12 13,264,291 321,500 3.19 416,458,633 781,266,740 58.90 2025-03-10
215 2025-03-11 12,942,791 181,900 3.11 416,458,633 752,623,297 58.15 2025-03-07
216 2025-03-10 12,760,891 83,300 3.06 416,458,633 750,340,391 58.80 2025-03-06
217 2025-03-07 12,677,591 258,700 3.04 416,458,633 754,316,665 59.50 2025-03-05
218 2025-03-06 12,418,891 295,100 2.98 416,458,633 714,086,233 57.50 2025-03-04
219 2025-03-05 12,123,791 239,300 2.91 416,458,633 701,967,499 57.90 2025-03-03
220 2025-03-04 11,884,491 384,200 2.85 416,458,633 720,200,155 60.60 2025-02-28
221 2025-03-03 11,500,291 -60,900 2.76 416,458,633 746,943,900 64.95 2025-02-27
222 2025-02-28 11,561,191 762,700 2.78 416,458,633 740,494,284 64.05 2025-02-26
223 2025-02-27 10,798,491 148,900 2.59 416,458,633 829,324,109 76.80 2025-02-25
224 2025-02-26 10,649,591 45,300 2.56 416,458,633 806,174,039 75.70 2025-02-24
225 2025-02-25 10,604,291 -7,800 2.55 416,458,633 818,121,051 77.15 2025-02-21
226 2025-02-24 10,612,091 -253,600 2.55 416,458,633 755,050,275 71.15 2025-02-20
227 2025-02-21 10,865,691 38,200 2.61 416,458,633 777,983,476 71.60 2025-02-19
228 2025-02-20 10,827,491 25,748 2.60 416,458,633 755,758,872 69.80 2025-02-18
229 2025-02-19 10,801,743 -217,400 2.59 416,458,633 762,603,056 70.60 2025-02-17
230 2025-02-18 11,019,143 1,300 2.65 416,458,633 766,932,353 69.60 2025-02-14
231 2025-02-17 11,017,843 -104,900 2.65 416,458,633 762,985,628 69.25 2025-02-13
232 2025-02-14 11,122,743 13,100 2.67 416,458,633 774,142,913 69.60 2025-02-12
233 2025-02-13 11,109,643 -191,500 2.67 416,458,633 788,784,653 71.00 2025-02-11
234 2025-02-12 11,301,143 -9,300 2.71 416,458,633 844,760,439 74.75 2025-02-10
235 2025-02-11 11,310,443 -178,300 2.72 416,458,633 836,972,782 74.00 2025-02-07
236 2025-02-10 11,488,743 -17,700 2.76 416,458,633 840,401,550 73.15 2025-02-06
237 2025-02-07 11,506,443 -45,900 2.76 416,458,633 833,066,473 72.40 2025-02-05
238 2025-02-04 11,552,343 -93,500 2.77 416,458,633 853,140,531 73.85 2025-01-27
239 2025-02-03 11,645,843 -63,777 2.80 416,458,633 860,627,798 73.90 2025-01-24
240 2025-01-27 11,709,620 -42,987 2.81 416,458,633 879,977,943 75.15 2025-01-23
241 2025-01-24 11,752,607 -135,080 2.82 416,458,633 876,156,852 74.55 2025-01-22
242 2025-01-23 11,887,687 -119,474 2.85 416,458,633 911,785,593 76.70 2025-01-21
243 2025-01-22 12,007,161 -28,683 2.88 416,458,633 920,348,891 76.65 2025-01-20
244 2025-01-21 12,035,844 19,000 2.89 416,458,633 921,945,650 76.60 2025-01-17
245 2025-01-20 12,016,844 -20,300 2.89 416,458,633 891,649,825 74.20 2025-01-16
246 2025-01-17 12,037,144 33,242 2.89 416,458,633 870,887,368 72.35 2025-01-15
247 2025-01-16 12,003,902 45,200 2.88 416,458,633 890,689,528 74.20 2025-01-14
248 2025-01-15 11,958,702 -979 2.87 416,458,633 886,139,818 74.10 2025-01-13
249 2025-01-14 11,959,681 -19,800 2.87 416,458,633 923,885,357 77.25 2025-01-10
250 2025-01-13 11,979,481 48,400 2.88 416,458,633 941,587,207 78.60 2025-01-09
251 2025-01-10 11,931,081 -36,100 2.86 416,458,633 940,765,737 78.85 2025-01-08
252 2025-01-09 11,967,181 -87,200 2.87 416,458,633 920,874,578 76.95 2025-01-07
253 2025-01-08 12,054,381 -11,100 2.89 416,458,633 882,983,408 73.25 2025-01-06
254 2025-01-07 12,065,481 -74,410 2.90 416,458,633 884,399,757 73.30 2025-01-03
255 2025-01-06 12,139,891 66,900 2.92 416,458,633 905,635,869 74.60 2025-01-02
256 2025-01-03 12,072,991 -312,300 2.90 416,458,633 894,608,633 74.10 2024-12-30
257 2025-01-02 12,385,291 -882 2.97 416,458,633 940,662,851 75.95 2024-12-27
258 2024-12-30 12,386,173 48,000 2.97 416,458,633 945,065,000 76.30 2024-12-23
259 2024-12-27 12,338,173 -235,100 2.96 416,458,633 933,999,696 75.70 2024-12-20
260 2024-12-23 12,573,273 -403,000 3.02 416,458,633 960,598,057 76.40 2024-12-19
261 2024-12-20 12,976,273 -258,500 3.12 416,458,633 999,173,021 77.00 2024-12-18
262 2024-12-19 13,234,773 -204,800 3.18 416,458,633 1,005,181,009 75.95 2024-12-17
263 2024-12-18 13,439,573 -68,200 3.23 416,458,633 1,024,767,441 76.25 2024-12-16
264 2024-12-17 13,507,773 -162,700 3.24 416,458,633 1,063,737,124 78.75 2024-12-13
265 2024-12-16 13,670,473 -117,800 3.28 416,458,633 1,088,853,174 79.65 2024-12-12
266 2024-12-13 13,788,273 -266,900 3.31 416,420,533 1,087,894,740 78.90 2024-12-11
267 2024-12-12 14,055,173 -221,000 3.38 416,420,533 1,105,439,356 78.65 2024-12-10
268 2024-12-11 14,276,173 -288,300 3.44 414,505,433 1,154,228,587 80.85 2024-12-09
269 2024-12-10 14,564,473 -2,043 3.51 414,505,433 1,159,332,051 79.60 2024-12-06
270 2024-12-09 14,566,516 -47,500 3.51 414,505,433 1,155,124,719 79.30 2024-12-05
271 2024-12-06 14,614,016 39,500 3.53 414,505,433 1,118,702,925 76.55 2024-12-04
272 2024-12-05 14,574,516 -51,200 3.52 414,505,433 1,128,067,538 77.40 2024-12-03
273 2024-12-04 14,625,716 43,500 3.53 414,505,433 1,108,629,273 75.80 2024-12-02
274 2024-12-03 14,582,216 4,800 3.52 414,505,433 1,126,476,186 77.25 2024-11-29
275 2024-12-02 14,577,416 -2,448 3.52 414,505,433 1,099,137,166 75.40 2024-11-28
276 2024-11-29 14,579,864 -20,543 3.52 414,505,433 1,122,649,528 77.00 2024-11-27
277 2024-11-28 14,600,407 -16,252 3.52 414,505,433 1,065,829,711 73.00 2024-11-26
278 2024-11-27 14,616,659 38,500 3.53 414,505,433 1,042,167,787 71.30 2024-11-25
279 2024-11-26 14,578,159 -106,700 3.52 414,505,433 1,061,289,975 72.80 2024-11-22
280 2024-11-25 14,684,859 45,800 3.54 414,505,433 1,092,553,510 74.40 2024-11-21
281 2024-11-22 14,639,059 115,200 3.53 414,505,433 1,100,857,237 75.20 2024-11-20
282 2024-11-21 14,523,859 35,700 3.50 414,505,433 1,092,920,390 75.25 2024-11-19
283 2024-11-20 14,488,159 190,100 3.50 414,505,433 1,088,060,741 75.10 2024-11-18
284 2024-11-19 14,298,059 126,800 3.45 414,505,433 1,066,635,201 74.60 2024-11-15
285 2024-11-18 14,171,259 313,400 3.42 414,505,433 1,055,758,796 74.50 2024-11-14
286 2024-11-15 13,857,859 320,900 3.34 414,505,433 1,044,882,569 75.40 2024-11-13
287 2024-11-14 13,536,959 104,200 3.27 414,505,433 1,003,765,510 74.15 2024-11-12
288 2024-11-13 13,432,759 -118,200 3.24 414,505,433 1,073,277,444 79.90 2024-11-11
289 2024-11-12 13,550,959 -44,000 3.27 414,505,433 1,128,117,337 83.25 2024-11-08
290 2024-11-11 13,594,959 140,100 3.28 414,505,433 1,151,493,027 84.70 2024-11-07
291 2024-11-08 13,454,859 -24,600 3.25 414,505,433 1,142,317,529 84.90 2024-11-06
292 2024-11-07 13,479,459 163,100 3.25 414,505,433 1,159,907,447 86.05 2024-11-05
293 2024-11-06 13,316,359 35,300 3.21 414,505,433 1,132,556,333 85.05 2024-11-04
294 2024-11-05 13,281,059 4,200 3.20 414,505,433 1,112,288,691 83.75 2024-11-01
295 2024-11-04 13,276,859 252,318 3.20 414,505,433 1,126,541,486 84.85 2024-10-31
296 2024-11-01 13,024,541 -160,280 3.14 414,505,433 1,133,135,067 87.00 2024-10-30
297 2024-10-31 13,184,821 -147,201 3.18 414,505,433 1,162,241,971 88.15 2024-10-29
298 2024-10-30 13,332,022 -54,200 3.22 414,505,433 1,177,217,543 88.30 2024-10-28
299 2024-10-29 13,386,222 43,200 3.23 414,505,433 1,187,357,891 88.70 2024-10-25
300 2024-10-28 13,343,022 54,500 3.22 414,505,433 1,191,531,865 89.30 2024-10-24
301 2024-10-25 13,288,522 49,200 3.21 414,505,433 1,196,631,406 90.05 2024-10-23
302 2024-10-24 13,239,322 -104,500 3.19 414,505,433 1,194,186,844 90.20 2024-10-22
303 2024-10-23 13,343,822 56,700 3.22 414,505,433 1,206,948,700 90.45 2024-10-21
304 2024-10-22 13,287,122 41,400 3.21 414,505,433 1,242,345,907 93.50 2024-10-18
305 2024-10-21 13,245,722 22,200 3.20 414,505,433 1,182,180,689 89.25 2024-10-17
306 2024-10-18 13,223,522 -201,600 3.19 414,505,433 1,193,422,861 90.25 2024-10-16
307 2024-10-17 13,425,122 64,400 3.24 414,505,433 1,237,796,248 92.20 2024-10-15
308 2024-10-16 13,360,722 -165,600 3.22 414,505,433 1,225,846,244 91.75 2024-10-14
309 2024-10-15 13,526,322 -111,100 3.26 414,505,433 1,255,242,682 92.80 2024-10-10
310 2024-10-14 13,637,422 296,500 3.29 414,505,433 1,279,190,184 93.80 2024-10-09
311 2024-10-10 13,340,922 115,300 3.22 414,505,433 1,286,731,927 96.45 2024-10-08
312 2024-10-03 13,225,622 37,900 3.19 414,505,433 1,256,434,090 95.00 2024-09-30
313 2024-10-02 13,187,722 -175,600 3.18 414,505,433 1,219,204,899 92.45 2024-09-27
314 2024-09-30 13,363,322 -26,900 3.22 414,505,433 1,158,600,017 86.70 2024-09-26
315 2024-09-27 13,390,222 2,500 3.23 414,505,433 1,112,727,448 83.10 2024-09-25
316 2024-09-26 13,387,722 127,100 3.23 414,505,433 1,112,519,698 83.10 2024-09-24
317 2024-09-25 13,260,622 27,100 3.20 414,505,433 1,083,392,817 81.70 2024-09-23
318 2024-09-24 13,233,522 -77,900 3.19 414,505,433 1,059,343,436 80.05 2024-09-20
319 2024-09-23 13,311,422 2,400 3.21 414,505,433 1,051,602,338 79.00 2024-09-19
320 2024-09-17 13,309,022 104,400 3.21 414,505,433 1,044,758,227 78.50 2024-09-13
321 2024-09-16 13,204,622 92,200 3.19 414,505,433 1,047,126,525 79.30 2024-09-12
322 2024-09-13 13,112,422 127,200 3.16 414,505,433 1,016,868,326 77.55 2024-09-11
323 2024-09-12 12,985,222 -1,092,600 3.13 414,505,433 1,017,392,144 78.35 2024-09-10
324 2024-09-11 14,077,822 3,561,300 3.40 414,505,433 1,109,332,374 78.80 2024-09-09
325 2024-09-10 10,516,522 -81,100 2.54 414,505,433 903,895,066 85.95 2024-09-05
326 2024-09-09 10,597,622 -494,200 2.56 414,505,433 909,805,849 85.85 2024-09-04
327 2024-09-05 11,091,822 667,000 2.68 414,505,433 989,945,114 89.25 2024-09-03
328 2024-09-04 10,424,822 124,800 2.52 414,505,433 948,137,561 90.95 2024-09-02
329 2024-09-03 10,300,022 115,200 2.48 414,505,433 904,341,932 87.80 2024-08-30
330 2024-09-02 10,184,822 23,300 2.46 414,505,433 884,551,791 86.85 2024-08-29
331 2024-08-30 10,161,522 -227,600 2.45 414,505,433 886,084,718 87.20 2024-08-28
332 2024-08-29 10,389,122 -152,700 2.51 414,505,433 901,256,334 86.75 2024-08-27
333 2024-08-28 10,541,822 1,300 2.54 414,505,433 912,921,785 86.60 2024-08-26
334 2024-08-27 10,540,522 -112,100 2.54 414,505,433 917,552,440 87.05 2024-08-23
335 2024-08-26 10,652,622 -402,200 2.57 414,505,433 949,681,251 89.15 2024-08-22
336 2024-08-23 11,054,822 -34,600 2.67 414,505,433 961,216,773 86.95 2024-08-21
337 2024-08-22 11,089,422 -107,800 2.68 414,505,433 971,987,838 87.65 2024-08-20
338 2024-08-21 11,197,222 96,600 2.70 414,505,433 955,123,037 85.30 2024-08-19
339 2024-08-20 11,100,622 68,500 2.68 414,505,433 950,768,274 85.65 2024-08-16
340 2024-08-19 11,032,122 22,700 2.66 414,505,433 910,150,065 82.50 2024-08-15
341 2024-08-16 11,009,422 -6,300 2.66 414,505,433 867,542,454 78.80 2024-08-14
342 2024-08-15 11,015,722 -3,100 2.66 414,505,433 846,558,236 76.85 2024-08-13
343 2024-08-14 11,018,822 -6,191 2.66 414,505,433 824,207,886 74.80 2024-08-12
344 2024-08-13 11,025,013 -25,964 2.66 414,505,433 811,440,957 73.60 2024-08-09
345 2024-08-12 11,050,977 22,448 2.67 414,505,433 809,484,065 73.25 2024-08-08
346 2024-08-09 11,028,529 32,800 2.66 414,505,433 824,382,543 74.75 2024-08-07
347 2024-08-08 10,995,729 -33,200 2.65 414,505,433 814,783,519 74.10 2024-08-06
348 2024-08-07 11,028,929 201,962 2.66 414,505,433 806,766,156 73.15 2024-08-05
349 2024-08-06 10,826,967 127,755 2.61 414,505,433 844,503,426 78.00 2024-08-02
350 2024-08-05 10,699,212 -73,500 2.58 414,505,433 855,936,960 80.00 2024-08-01
351 2024-08-02 10,772,712 20,100 2.60 414,505,433 877,976,028 81.50 2024-07-31
352 2024-08-01 10,752,612 42,100 2.59 414,505,433 849,456,348 79.00 2024-07-30
353 2024-07-31 10,710,512 316,159 2.58 414,505,433 868,622,523 81.10 2024-07-29
354 2024-07-30 10,394,353 307,200 2.51 414,505,433 829,989,087 79.85 2024-07-26
355 2024-07-29 10,087,153 85,100 2.43 414,505,433 793,858,941 78.70 2024-07-25
356 2024-07-26 10,002,053 70,400 2.41 414,505,433 880,180,664 88.00 2024-07-24
357 2024-07-25 9,931,653 503,200 2.40 414,505,433 1,137,174,269 114.5 2024-07-23
358 2024-07-24 9,428,453 489,300 2.27 414,505,433 1,075,786,487 114.1 2024-07-22
359 2024-07-23 8,939,153 550,500 2.16 414,505,433 1,022,639,103 114.4 2024-07-19
360 2024-07-22 8,388,653 658,700 2.02 414,505,433 979,794,670 116.8 2024-07-18
361 2024-07-19 7,729,953 1,080,700 1.86 414,505,433 884,306,623 114.4 2024-07-17
362 2024-07-18 6,649,253 479,600 1.60 414,505,433 771,978,273 116.1 2024-07-16
363 2024-07-17 6,169,653 335,500 1.49 414,505,433 706,425,269 114.5 2024-07-15
364 2024-07-16 5,834,153 5,700 1.41 414,505,433 634,172,431 108.7 2024-07-12
365 2024-07-15 5,828,453 39,950 1.41 414,505,433 639,964,139 109.8 2024-07-11
366 2024-07-12 5,788,503 -4,534 1.40 414,505,433 615,896,719 106.4 2024-07-10
367 2024-07-11 5,793,037 45,800 1.40 414,505,433 625,647,996 108.0 2024-07-09
368 2024-07-10 5,747,237 14,300 1.39 414,505,433 613,230,188 106.7 2024-07-08
369 2024-07-09 5,732,937 -2,630 1.38 414,505,433 607,118,028 105.9 2024-07-05
370 2024-07-08 5,735,567 1,071 1.38 414,505,433 619,441,236 108.0 2024-07-04
371 2024-07-05 5,734,496 4,974 1.38 414,505,433 619,899,018 108.1 2024-07-03
372 2024-07-04 5,729,522 421,800 1.38 414,505,433 631,966,277 110.3 2024-07-02
373 2024-07-03 5,307,722 154,800 1.28 414,505,433 578,010,926 108.9 2024-06-28
374 2024-07-02 5,152,922 2,231,100 1.24 414,505,433 563,729,667 109.4 2024-06-27
375 2024-06-28 2,921,822 -15,000 0.70 414,505,433 302,116,395 103.4 2024-06-26
376 2024-06-27 2,936,822 76,400 0.71 414,505,433 287,074,351 97.75 2024-06-25
377 2024-06-26 2,860,422 283,200 0.69 414,505,433 279,320,208 97.65 2024-06-24
378 2024-06-25 2,577,222 46,500 0.62 414,505,433 249,603,951 96.85 2024-06-21
379 2024-06-24 2,530,722 -9,000 0.61 414,505,433 252,312,983 99.70 2024-06-20
380 2024-06-21 2,539,722 131,000 0.61 414,505,433 247,876,867 97.60 2024-06-19
381 2024-06-20 2,408,722 -9,900 0.58 414,505,433 240,270,020 99.75 2024-06-18
382 2024-06-19 2,418,622 41,300 0.58 414,505,433 239,685,440 99.10 2024-06-17
383 2024-06-18 2,377,322 49,000 0.57 414,505,433 240,109,522 101.0 2024-06-14
384 2024-06-17 2,328,322 -31,200 0.56 414,505,433 232,832,200 100.0 2024-06-13
385 2024-06-14 2,359,522 75,400 0.57 414,505,433 228,519,706 96.85 2024-06-12
386 2024-06-13 2,284,122 14,500 0.55 414,505,433 225,785,460 98.85 2024-06-11
387 2024-06-12 2,269,622 8,600 0.55 414,505,433 214,025,355 94.30 2024-06-07
388 2024-06-11 2,261,022 18,800 0.55 414,505,433 227,684,915 100.7 2024-06-06
389 2024-06-06 2,242,222 7,200 0.54 414,505,433 217,495,534 97.00 2024-06-04
390 2024-06-05 2,235,022 28,500 0.54 414,505,433 218,808,654 97.90 2024-06-03
391 2024-06-04 2,206,522 3,900 0.53 414,505,433 205,758,177 93.25 2024-05-31
392 2024-06-03 2,202,622 3,400 0.53 414,505,433 217,398,791 98.70 2024-05-30
393 2024-05-31 2,199,222 -7,700 0.53 414,505,433 215,193,873 97.85 2024-05-29
394 2024-05-30 2,206,922 -181,300 0.53 414,505,433 218,705,970 99.10 2024-05-28
395 2024-05-29 2,388,222 9,500 0.58 414,505,433 231,896,356 97.10 2024-05-27
396 2024-05-28 2,378,722 44,100 0.57 414,505,433 221,696,890 93.20 2024-05-24
397 2024-05-27 2,334,622 -1,900 0.56 414,505,433 221,088,703 94.70 2024-05-23
398 2024-05-24 2,336,522 31,582 0.56 414,505,433 214,492,720 91.80 2024-05-22
399 2024-05-23 2,304,940 -200 0.56 414,505,433 214,128,926 92.90 2024-05-21
400 2024-05-22 2,305,140 9,100 0.56 414,505,433 219,679,842 95.30 2024-05-20
401 2024-05-21 2,296,040 -115,200 0.55 414,505,433 216,975,780 94.50 2024-05-17
402 2024-05-20 2,411,240 21,700 0.58 414,505,433 235,095,900 97.50 2024-05-16
403 2024-05-17 2,389,540 -114,400 0.58 414,505,433 234,533,351 98.15 2024-05-14
404 2024-05-16 2,503,940 -30,300 0.60 414,505,433 243,257,771 97.15 2024-05-13
405 2024-05-14 2,534,240 52,000 0.61 414,505,433 248,355,520 98.00 2024-05-10
406 2024-05-13 2,482,240 -150,000 0.60 414,505,433 250,706,240 101.0 2024-05-09
407 2024-05-10 2,632,240 10,016 0.64 414,505,433 274,279,408 104.2 2024-05-08
408 2024-05-09 2,622,224 -300,600 0.63 414,505,433 275,595,742 105.1 2024-05-07
409 2024-05-08 2,922,824 -107,540 0.71 414,505,433 305,435,108 104.5 2024-05-06
410 2024-05-03 3,030,364 32,900 0.73 414,505,433 298,187,818 98.40 2024-04-30
411 2024-05-02 2,997,464 -18,300 0.72 414,505,433 296,748,936 99.00 2024-04-29
412 2024-04-30 3,015,764 127,577 0.73 414,505,433 307,306,352 101.9 2024-04-26
413 2024-04-29 2,888,187 54,900 0.70 414,505,433 275,677,449 95.45 2024-04-25
414 2024-04-26 2,833,287 -39,600 0.68 414,505,433 289,845,260 102.3 2024-04-24
415 2024-04-25 2,872,887 89,800 0.69 414,505,433 274,791,642 95.65 2024-04-23
416 2024-04-24 2,783,087 -93,100 0.67 414,505,433 265,367,345 95.35 2024-04-22
417 2024-04-23 2,876,187 -68,233 0.69 414,505,433 276,257,761 96.05 2024-04-19
418 2024-04-22 2,944,420 10,300 0.71 414,505,433 304,747,470 103.5 2024-04-18
419 2024-04-19 2,934,120 10,100 0.71 414,505,433 296,346,120 101.0 2024-04-17
420 2024-04-18 2,924,020 -83,100 0.71 414,505,433 292,694,402 100.1 2024-04-16
421 2024-04-17 3,007,120 35,600 0.73 414,505,433 317,852,584 105.7 2024-04-15
422 2024-04-16 2,971,520 -133,500 0.72 414,505,433 313,198,208 105.4 2024-04-12
423 2024-04-15 3,105,020 -74,200 0.75 414,505,433 338,447,180 109.0 2024-04-11
424 2024-04-12 3,179,220 -122,100 0.77 414,505,433 347,488,746 109.3 2024-04-10
425 2024-04-11 3,301,320 50,200 0.80 414,505,433 372,719,028 112.9 2024-04-09
426 2024-04-10 3,251,120 84,700 0.78 414,505,433 347,544,728 106.9 2024-04-08
427 2024-04-08 3,166,420 61,300 0.76 414,505,433 324,874,692 102.6 2024-04-03
428 2024-04-05 3,105,120 30,500 0.75 414,505,433 310,512,000 100.0 2024-04-02
429 2024-04-03 3,074,620 46,000 0.74 414,505,433 302,542,608 98.40 2024-03-28
430 2024-04-02 3,028,620 -33,200 0.73 414,505,433 296,350,467 97.85 2024-03-27
431 2024-03-28 3,061,820 17,200 0.74 414,505,433 303,120,180 99.00 2024-03-26
432 2024-03-27 3,044,620 27,000 0.73 414,505,433 304,157,538 99.90 2024-03-25
433 2024-03-26 3,017,620 6,000 0.73 414,505,433 301,309,357 99.85 2024-03-22
434 2024-03-25 3,011,620 178,900 0.73 414,505,433 304,474,782 101.1 2024-03-21
435 2024-03-22 2,832,720 180,100 0.68 414,505,433 280,297,644 98.95 2024-03-20
436 2024-03-21 2,652,620 -53,000 0.64 414,505,433 255,712,568 96.40 2024-03-19
437 2024-03-20 2,705,620 33,900 0.65 414,505,433 268,668,066 99.30 2024-03-18
438 2024-03-19 2,671,720 -14,830 0.64 414,505,433 266,370,484 99.70 2024-03-15
439 2024-03-18 2,686,550 -87,420 0.65 414,505,433 268,655,000 100.0 2024-03-14
440 2024-03-15 2,773,970 83,800 0.67 414,505,433 292,653,835 105.5 2024-03-13
441 2024-03-14 2,690,170 264,100 0.65 414,505,433 291,345,411 108.3 2024-03-12
442 2024-03-13 2,426,070 11,100 0.59 414,505,433 240,180,930 99.00 2024-03-11
443 2024-03-12 2,414,970 15,100 0.58 414,505,433 233,889,845 96.85 2024-03-08
444 2024-03-11 2,399,870 -7,600 0.58 414,505,433 230,267,527 95.95 2024-03-07
445 2024-03-08 2,407,470 -42,600 0.58 414,505,433 225,820,686 93.80 2024-03-06
446 2024-03-07 2,450,070 11,100 0.59 414,505,433 233,369,168 95.25 2024-03-05
447 2024-03-06 2,438,970 1,000 0.59 414,505,433 233,043,584 95.55 2024-03-04
448 2024-03-05 2,437,970 193,700 0.59 414,505,433 238,433,466 97.80 2024-03-01
449 2024-03-04 2,244,270 283,900 0.54 414,505,433 215,337,707 95.95 2024-02-29
450 2024-03-01 1,960,370 -4,300 0.47 414,505,433 180,256,022 91.95 2024-02-28
451 2024-02-29 1,964,670 123,900 0.47 414,505,433 176,820,300 90.00 2024-02-27
452 2024-02-28 1,840,770 61,000 0.44 414,505,433 168,154,340 91.35 2024-02-26
453 2024-02-27 1,779,770 87,200 0.43 414,505,433 168,366,242 94.60 2024-02-23
454 2024-02-26 1,692,570 -51,900 0.41 414,505,433 154,616,270 91.35 2024-02-22
455 2024-02-23 1,744,470 -4,500 0.42 414,505,433 153,862,254 88.20 2024-02-21
456 2024-02-22 1,748,970 -10,400 0.42 414,505,433 155,395,985 88.85 2024-02-20
457 2024-02-21 1,759,370 179,600 0.42 414,505,433 157,551,584 89.55 2024-02-19
458 2024-02-15 1,579,770 -81,300 0.38 414,505,433 137,992,910 87.35 2024-02-08
459 2024-02-14 1,661,070 -75,750 0.40 414,505,433 144,762,251 87.15 2024-02-07
460 2024-02-08 1,736,820 -111,400 0.42 414,505,433 152,319,114 87.70 2024-02-06
461 2024-02-07 1,848,220 28,800 0.45 414,505,433 159,224,153 86.15 2024-02-05
462 2024-02-06 1,819,420 -147,950 0.44 414,505,433 155,105,555 85.25 2024-02-02
463 2024-02-05 1,967,370 -33,600 0.47 414,505,433 158,078,180 80.35 2024-02-01
464 2024-02-02 2,000,970 -20,700 0.48 414,505,433 151,273,332 75.60 2024-01-31
465 2024-02-01 2,021,670 -18,200 0.49 414,505,433 152,636,085 75.50 2024-01-30
466 2024-01-31 2,039,870 -13,500 0.49 414,505,433 156,458,029 76.70 2024-01-29
467 2024-01-30 2,053,370 -7,400 0.50 414,505,433 155,953,452 75.95 2024-01-26
468 2024-01-29 2,060,770 -46,000 0.50 414,505,433 162,388,676 78.80 2024-01-25
469 2024-01-26 2,106,770 7,000 0.51 414,505,433 166,118,815 78.85 2024-01-24
470 2024-01-25 2,099,770 -6,200 0.51 414,505,433 156,222,888 74.40 2024-01-23
471 2024-01-24 2,105,970 8,300 0.51 414,505,433 153,946,407 73.10 2024-01-22
472 2024-01-23 2,097,670 -1,100 0.51 414,505,433 151,242,007 72.10 2024-01-19
473 2024-01-22 2,098,770 -2,000 0.51 414,505,433 149,747,240 71.35 2024-01-18
474 2024-01-19 2,100,770 -800 0.51 414,505,433 147,053,900 70.00 2024-01-17
475 2024-01-18 2,101,570 -200 0.51 414,505,433 152,994,296 72.80 2024-01-16
476 2024-01-17 2,101,770 11,400 0.51 414,505,433 155,215,715 73.85 2024-01-15
477 2024-01-16 2,090,370 -2,000 0.50 414,505,433 150,820,196 72.15 2024-01-12
478 2024-01-15 2,092,370 -7,400 0.50 414,505,433 147,512,085 70.50 2024-01-11
479 2024-01-12 2,099,770 8,900 0.51 414,505,433 150,238,544 71.55 2024-01-10
480 2024-01-11 2,090,870 -700 0.50 414,505,433 145,942,726 69.80 2024-01-09
481 2024-01-10 2,091,570 -4,300 0.50 414,505,433 147,455,685 70.50 2024-01-08
482 2024-01-09 2,095,870 -43,100 0.51 414,505,433 146,082,139 69.70 2024-01-05
483 2024-01-08 2,138,970 -7,000 0.52 414,505,433 150,262,643 70.25 2024-01-04
484 2024-01-05 2,145,970 2,600 0.52 414,505,433 153,866,049 71.70 2024-01-03
485 2024-01-04 2,143,370 -1,300 0.52 414,505,433 157,644,864 73.55 2024-01-02
486 2024-01-03 2,144,670 -1,700 0.52 414,505,433 159,777,915 74.50 2023-12-29
487 2024-01-02 2,146,370 -54,100 0.52 414,505,433 160,011,884 74.55 2023-12-28
488 2023-12-29 2,200,470 31,500 0.53 414,505,433 162,834,780 74.00 2023-12-27
489 2023-12-28 2,168,970 -100 0.52 414,505,433 160,829,126 74.15 2023-12-22
490 2023-12-27 2,169,070 -6,300 0.52 414,505,433 163,547,878 75.40 2023-12-21
491 2023-12-22 2,175,370 -30,400 0.52 414,505,433 165,763,194 76.20 2023-12-20
492 2023-12-21 2,205,770 -8,500 0.53 414,505,433 167,528,232 75.95 2023-12-19
493 2023-12-20 2,214,270 -12,800 0.53 414,505,433 168,284,520 76.00 2023-12-18
494 2023-12-19 2,227,070 -32,000 0.54 414,505,433 176,161,237 79.10 2023-12-15
495 2023-12-18 2,259,070 -23,900 0.55 414,505,433 175,416,786 77.65 2023-12-14
496 2023-12-15 2,282,970 -8,100 0.55 414,505,433 178,185,809 78.05 2023-12-13
497 2023-12-14 2,291,070 -42,900 0.55 414,463,633 177,214,265 77.35 2023-12-12
498 2023-12-13 2,333,970 -16,300 0.56 414,463,633 182,283,057 78.10 2023-12-11
499 2023-12-12 2,350,270 -65,200 0.57 412,504,333 177,210,358 75.40 2023-12-08
500 2023-12-08 2,415,470 66,800 0.59 412,504,333 188,768,981 78.15 2023-12-06
501 2023-12-07 2,348,670 55,000 0.57 412,504,333 182,021,925 77.50 2023-12-05
502 2023-12-06 2,293,670 -137,400 0.56 412,504,333 180,053,095 78.50 2023-12-04
503 2023-12-05 2,431,070 26,100 0.59 412,504,333 192,176,084 79.05 2023-12-01
504 2023-12-04 2,404,970 -36,900 0.58 412,504,333 192,036,855 79.85 2023-11-30
505 2023-12-01 2,441,870 -11,500 0.59 412,504,333 195,715,881 80.15 2023-11-29
506 2023-11-30 2,453,370 10,500 0.59 412,504,333 192,957,551 78.65 2023-11-28
507 2023-11-29 2,442,870 -8,200 0.59 412,504,333 192,986,730 79.00 2023-11-27
508 2023-11-28 2,451,070 2,100 0.59 412,504,333 188,977,497 77.10 2023-11-24
509 2023-11-27 2,448,970 1,100 0.59 412,504,333 191,387,006 78.15 2023-11-23
510 2023-11-24 2,447,870 -3,900 0.59 412,504,333 189,709,925 77.50 2023-11-22
511 2023-11-23 2,451,770 -59,700 0.59 412,504,333 190,379,941 77.65 2023-11-21
512 2023-11-22 2,511,470 3,281 0.61 412,504,333 186,225,501 74.15 2023-11-20
513 2023-11-21 2,508,189 -721 0.61 412,504,333 180,087,970 71.80 2023-11-17
514 2023-11-20 2,508,910 -1,100 0.61 412,504,333 176,627,264 70.40 2023-11-16
515 2023-11-17 2,510,010 5,400 0.61 412,504,333 179,842,217 71.65 2023-11-15
516 2023-11-16 2,504,610 5,800 0.61 412,504,333 176,199,314 70.35 2023-11-14
517 2023-11-15 2,498,810 8,700 0.61 412,504,333 174,416,938 69.80 2023-11-13
518 2023-11-14 2,490,110 42,700 0.60 412,504,333 167,086,381 67.10 2023-11-10
519 2023-11-13 2,447,410 -700 0.59 412,504,333 167,402,844 68.40 2023-11-09
520 2023-11-10 2,448,110 3,500 0.59 412,504,333 168,797,185 68.95 2023-11-08
521 2023-11-09 2,444,610 66,300 0.59 412,504,333 169,900,395 69.50 2023-11-07
522 2023-11-08 2,378,310 53,400 0.58 412,504,333 166,838,447 70.15 2023-11-06
523 2023-11-07 2,324,910 7,400 0.56 412,504,333 162,743,700 70.00 2023-11-03
524 2023-11-06 2,317,510 8,300 0.56 412,504,333 155,968,423 67.30 2023-11-02
525 2023-11-03 2,309,210 24,000 0.56 412,504,333 152,754,242 66.15 2023-11-01
526 2023-11-02 2,285,210 14,300 0.55 412,504,333 150,823,860 66.00 2023-10-31
527 2023-11-01 2,270,910 11,100 0.55 412,504,333 157,260,518 69.25 2023-10-30
528 2023-10-31 2,259,810 32,800 0.55 412,504,333 148,356,527 65.65 2023-10-27
529 2023-10-30 2,227,010 -5,500 0.54 412,504,333 150,323,175 67.50 2023-10-26
530 2023-10-27 2,232,510 -6,300 0.54 412,504,333 153,819,939 68.90 2023-10-25
531 2023-10-26 2,238,810 -300 0.54 412,504,333 151,679,378 67.75 2023-10-24
532 2023-10-25 2,239,110 -300 0.54 412,504,333 161,887,653 72.30 2023-10-20
533 2023-10-24 2,239,410 -1,300 0.54 412,504,333 161,797,373 72.25 2023-10-19
534 2023-10-20 2,240,710 1,500 0.54 412,504,333 161,779,262 72.20 2023-10-18
535 2023-10-19 2,239,210 3,200 0.54 412,504,333 163,462,330 73.00 2023-10-17
536 2023-10-18 2,236,010 -4,700 0.54 412,504,333 161,663,523 72.30 2023-10-16
537 2023-10-17 2,240,710 -1,500 0.54 412,504,333 160,546,872 71.65 2023-10-13
538 2023-10-16 2,242,210 400 0.54 412,504,333 163,569,220 72.95 2023-10-12
539 2023-10-13 2,241,810 -2,400 0.54 412,504,333 162,307,044 72.40 2023-10-11
540 2023-10-12 2,244,210 -700 0.54 412,504,333 157,206,911 70.05 2023-10-10
541 2023-10-11 2,244,910 -3,200 0.54 412,504,333 159,500,856 71.05 2023-10-09
542 2023-10-03 2,248,110 900 0.54 412,504,333 153,883,130 68.45 2023-09-28
543 2023-09-29 2,247,210 -1,600 0.54 412,504,333 155,057,490 69.00 2023-09-27
544 2023-09-28 2,248,810 15,400 0.55 412,504,333 155,167,890 69.00 2023-09-26
545 2023-09-27 2,233,410 -6,200 0.54 412,504,333 154,886,984 69.35 2023-09-25
546 2023-09-26 2,239,610 38,800 0.54 412,504,333 154,981,012 69.20 2023-09-22
547 2023-09-25 2,200,810 1,100 0.53 412,504,333 147,124,149 66.85 2023-09-21
548 2023-09-22 2,199,710 8,900 0.53 412,504,333 151,010,092 68.65 2023-09-20
549 2023-09-21 2,190,810 8,000 0.53 412,504,333 154,013,943 70.30 2023-09-19
550 2023-09-20 2,182,810 -10,000 0.53 412,504,333 155,416,072 71.20 2023-09-18
551 2023-09-19 2,192,810 -5,800 0.53 412,504,333 160,623,333 73.25 2023-09-15
552 2023-09-18 2,198,610 6,100 0.53 412,504,333 163,026,932 74.15 2023-09-14
553 2023-09-15 2,192,510 111,000 0.53 412,504,333 164,986,378 75.25 2023-09-13
554 2023-09-14 2,081,510 17,400 0.50 412,504,333 157,154,005 75.50 2023-09-12
555 2023-09-13 2,064,110 3,800 0.50 412,504,333 157,698,004 76.40 2023-09-11
556 2023-09-12 2,060,310 -6,100 0.50 412,504,333 156,171,498 75.80 2023-09-07
557 2023-09-11 2,066,410 94,300 0.50 412,504,333 160,870,019 77.85 2023-09-06
558 2023-09-07 1,972,110 2,100 0.48 412,504,333 151,852,470 77.00 2023-09-05
559 2023-09-06 1,970,010 2,200 0.48 412,504,333 153,266,778 77.80 2023-09-04
560 2023-09-05 1,967,810 6,000 0.48 412,504,333 154,571,476 78.55 2023-08-31
561 2023-09-04 1,961,810 7,600 0.48 412,504,333 153,511,633 78.25 2023-08-30
562 2023-08-31 1,954,210 1,000 0.47 412,504,333 156,532,221 80.10 2023-08-29
563 2023-08-30 1,953,210 400 0.47 412,504,333 156,354,461 80.05 2023-08-28
564 2023-08-29 1,952,810 500 0.47 412,504,333 156,029,519 79.90 2023-08-25
565 2023-08-28 1,952,310 -3,200 0.47 412,504,333 159,601,343 81.75 2023-08-24
566 2023-08-25 1,955,510 1,700 0.47 412,504,333 151,943,127 77.70 2023-08-23
567 2023-08-24 1,953,810 7,700 0.47 412,504,333 152,494,871 78.05 2023-08-22
568 2023-08-23 1,946,110 2,300 0.47 412,504,333 145,179,806 74.60 2023-08-21
569 2023-08-22 1,943,810 -1,600 0.47 412,504,333 152,005,942 78.20 2023-08-18
570 2023-08-21 1,945,410 5,200 0.47 412,504,333 151,061,087 77.65 2023-08-17
571 2023-08-18 1,940,210 6,400 0.47 412,504,333 147,941,013 76.25 2023-08-16
572 2023-08-17 1,933,810 3,100 0.47 412,504,333 147,743,084 76.40 2023-08-15
573 2023-08-16 1,930,710 -1,800 0.47 412,504,333 146,347,818 75.80 2023-08-14
574 2023-08-15 1,932,510 2,600 0.47 412,504,333 149,576,274 77.40 2023-08-11
575 2023-08-14 1,929,910 -1,600 0.47 412,504,333 149,664,521 77.55 2023-08-10
576 2023-08-11 1,931,510 -1,500 0.47 412,504,333 148,146,817 76.70 2023-08-09
577 2023-08-10 1,933,010 -9,400 0.47 412,504,333 148,261,867 76.70 2023-08-08
578 2023-08-09 1,942,410 8,600 0.47 412,504,333 157,140,969 80.90 2023-08-07
579 2023-08-08 1,933,810 -323,500 0.47 412,504,333 146,872,870 75.95 2023-08-04
580 2023-08-07 2,257,310 -204,300 0.55 412,504,333 169,298,250 75.00 2023-08-03
581 2023-08-04 2,461,610 -2,300 0.60 412,504,333 184,005,348 74.75 2023-08-02
582 2023-08-03 2,463,910 -3,000 0.60 412,504,333 184,916,446 75.05 2023-08-01
583 2023-08-02 2,466,910 -83,800 0.60 412,504,333 187,115,124 75.85 2023-07-31
584 2023-08-01 2,550,710 5,500 0.62 412,504,333 198,572,774 77.85 2023-07-28
585 2023-07-31 2,545,210 52,700 0.62 412,504,333 188,854,582 74.20 2023-07-27
586 2023-07-28 2,492,510 -43,800 0.60 412,504,333 198,403,796 79.60 2023-07-26
587 2023-07-27 2,536,310 -377,400 0.61 412,504,333 202,651,169 79.90 2023-07-25
588 2023-07-26 2,913,710 -154,900 0.71 412,504,333 223,772,928 76.80 2023-07-24
589 2023-07-25 3,068,610 600 0.74 412,504,333 243,033,912 79.20 2023-07-21
590 2023-07-24 3,068,010 2,600 0.74 412,504,333 240,225,183 78.30 2023-07-20
591 2023-07-21 3,065,410 32,400 0.74 412,504,333 248,758,022 81.15 2023-07-19
592 2023-07-20 3,033,010 95,600 0.74 412,504,333 249,616,723 82.30 2023-07-18
593 2023-07-19 2,937,410 -3,000 0.71 412,504,333 242,042,584 82.40 2023-07-14
594 2023-07-18 2,940,410 12,600 0.71 412,504,333 239,349,374 81.40 2023-07-13
595 2023-07-14 2,927,810 500 0.71 412,504,333 231,296,990 79.00 2023-07-12
596 2023-07-13 2,927,310 -900 0.71 412,504,333 228,915,642 78.20 2023-07-11
597 2023-07-12 2,928,210 -19,200 0.71 412,504,333 228,986,022 78.20 2023-07-10
598 2023-07-11 2,947,410 900 0.71 412,504,333 227,834,793 77.30 2023-07-07
599 2023-07-10 2,946,510 -12,200 0.71 412,504,333 227,912,549 77.35 2023-07-06
600 2023-07-07 2,958,710 -126,700 0.72 412,504,333 233,442,219 78.90 2023-07-05
601 2023-07-06 3,085,410 2,800 0.75 412,504,333 246,369,989 79.85 2023-07-04
602 2023-07-05 3,082,610 8,000 0.75 412,504,333 246,762,931 80.05 2023-07-03
603 2023-07-04 3,074,610 37,700 0.75 412,504,333 237,206,162 77.15 2023-06-30
604 2023-07-03 3,036,910 14,300 0.74 412,504,333 228,223,787 75.15 2023-06-29
605 2023-06-30 3,022,610 55,600 0.73 412,504,333 228,055,925 75.45 2023-06-28
606 2023-06-29 2,967,010 52,000 0.72 412,504,333 219,410,390 73.95 2023-06-27
607 2023-06-28 2,915,010 -35,000 0.71 412,504,333 214,544,736 73.60 2023-06-26
608 2023-06-26 2,950,010 -140,100 0.72 412,504,333 230,543,282 78.15 2023-06-21
609 2023-06-23 3,090,110 -733,500 0.75 412,504,333 242,419,130 78.45 2023-06-20
610 2023-06-21 3,823,610 78,500 0.93 412,504,333 313,918,381 82.10 2023-06-19
611 2023-06-20 3,745,110 11,500 0.91 412,504,333 307,473,531 82.10 2023-06-16
612 2023-06-19 3,733,610 6,100 0.91 412,504,333 303,542,493 81.30 2023-06-15
613 2023-06-16 3,727,510 325,000 0.90 412,504,333 311,992,587 83.70 2023-06-14
614 2023-06-15 3,402,510 154,100 0.82 412,504,333 285,130,338 83.80 2023-06-13
615 2023-06-14 3,248,410 151,800 0.79 412,504,333 241,032,022 74.20 2023-06-12
616 2023-06-13 3,096,610 -18,800 0.75 412,504,333 221,872,107 71.65 2023-06-09
617 2023-06-09 3,115,410 275,400 0.76 412,504,333 227,736,471 73.10 2023-06-07
618 2023-06-08 2,840,010 -23,000 0.69 412,504,333 202,776,714 71.40 2023-06-06
619 2023-06-07 2,863,010 130,200 0.69 412,504,333 210,717,536 73.60 2023-06-05
620 2023-06-06 2,732,810 73,900 0.66 412,504,333 193,892,870 70.95 2023-06-02
621 2023-06-05 2,658,910 -4,600 0.64 412,504,333 180,274,098 67.80 2023-06-01
622 2023-06-02 2,663,510 1,200 0.65 412,504,333 177,656,117 66.70 2023-05-31
623 2023-06-01 2,662,310 172,700 0.65 412,504,333 184,897,430 69.45 2023-05-30
624 2023-05-31 2,489,610 159,700 0.60 412,504,333 166,928,351 67.05 2023-05-29
625 2023-05-30 2,329,910 73,200 0.56 412,504,333 148,648,258 63.80 2023-05-25
626 2023-05-29 2,256,710 -8,700 0.55 412,504,333 144,880,782 64.20 2023-05-24
627 2023-05-25 2,265,410 102,700 0.55 412,504,333 148,610,896 65.60 2023-05-23
628 2023-05-24 2,162,710 -4,300 0.52 412,504,333 140,684,286 65.05 2023-05-22
629 2023-05-23 2,167,010 -10,100 0.53 412,504,333 135,329,775 62.45 2023-05-19
630 2023-05-22 2,177,110 -4,100 0.53 412,504,333 138,246,485 63.50 2023-05-18
631 2023-05-19 2,181,210 1,000 0.53 412,504,333 132,399,447 60.70 2023-05-17
632 2023-05-18 2,180,210 -11,400 0.53 412,504,333 132,447,758 60.75 2023-05-16
633 2023-05-17 2,191,610 -68,400 0.53 412,504,333 131,934,922 60.20 2023-05-15
634 2023-05-16 2,260,010 -10,200 0.55 412,504,333 131,532,582 58.20 2023-05-12
635 2023-05-15 2,270,210 128,100 0.55 412,504,333 139,390,894 61.40 2023-05-11
636 2023-05-12 2,142,110 12,300 0.52 412,504,333 132,275,293 61.75 2023-05-10
637 2023-05-11 2,129,810 79,400 0.52 412,504,333 130,237,882 61.15 2023-05-09
638 2023-05-10 2,050,410 -3,900 0.50 412,504,333 130,713,638 63.75 2023-05-08
639 2023-05-09 2,054,310 -90,300 0.50 412,504,333 129,010,668 62.80 2023-05-05
640 2023-05-08 2,144,610 -6,300 0.52 412,504,333 134,467,047 62.70 2023-05-04
641 2023-05-03 2,150,910 61,000 0.52 412,504,333 132,173,420 61.45 2023-04-28
642 2023-05-02 2,089,910 90,400 0.51 412,504,333 126,753,042 60.65 2023-04-27
643 2023-04-28 1,999,510 43,200 0.48 412,504,333 123,469,743 61.75 2023-04-26
644 2023-04-26 1,956,310 -10,100 0.47 412,504,333 141,636,844 72.40 2023-04-24
645 2023-04-25 1,966,410 4,400 0.48 412,504,333 142,368,084 72.40 2023-04-21
646 2023-04-24 1,962,010 -41,800 0.48 412,504,333 141,853,323 72.30 2023-04-20
647 2023-04-21 2,003,810 -12,800 0.49 412,504,333 144,975,654 72.35 2023-04-19
648 2023-04-20 2,016,610 -16,600 0.49 412,504,333 148,825,818 73.80 2023-04-18
649 2023-04-19 2,033,210 17,000 0.49 412,504,333 150,864,182 74.20 2023-04-17
650 2023-04-18 2,016,210 -13,900 0.49 412,504,333 150,409,266 74.60 2023-04-14
651 2023-04-17 2,030,110 -14,000 0.49 412,504,333 149,416,096 73.60 2023-04-13
652 2023-04-14 2,044,110 49,100 0.50 412,504,333 153,308,250 75.00 2023-04-12
653 2023-04-13 1,995,010 -86,000 0.48 412,504,333 151,421,259 75.90 2023-04-11
654 2023-04-12 2,081,010 -259,000 0.50 412,504,333 157,220,306 75.55 2023-04-06
655 2023-04-11 2,340,010 -1,400 0.57 412,504,333 180,063,770 76.95 2023-04-04
656 2023-04-06 2,341,410 -101,700 0.57 412,504,333 182,629,980 78.00 2023-04-03
657 2023-04-04 2,443,110 -1,900 0.59 412,504,333 189,829,647 77.70 2023-03-31
658 2023-04-03 2,445,010 65,200 0.59 412,504,333 189,855,027 77.65 2023-03-30
659 2023-03-31 2,379,810 81,800 0.58 412,504,333 185,506,190 77.95 2023-03-29
660 2023-03-30 2,298,010 14,000 0.56 412,504,333 175,453,064 76.35 2023-03-28
661 2023-03-29 2,284,010 75,900 0.55 412,504,333 177,010,775 77.50 2023-03-27
662 2023-03-28 2,208,110 178,400 0.54 412,504,333 172,453,391 78.10 2023-03-24
663 2023-03-27 2,029,710 -88,100 0.49 412,504,333 154,257,960 76.00 2023-03-23
664 2023-03-24 2,117,810 3,200 0.51 412,504,333 160,635,889 75.85 2023-03-22
665 2023-03-23 2,114,610 -3,000 0.51 412,504,333 160,498,899 75.90 2023-03-21
666 2023-03-22 2,117,610 -28,300 0.51 412,504,333 158,820,750 75.00 2023-03-20
667 2023-03-21 2,145,910 8,800 0.52 412,504,333 164,162,115 76.50 2023-03-17
668 2023-03-20 2,137,110 -2,700 0.52 412,504,333 158,787,273 74.30 2023-03-16
669 2023-03-17 2,139,810 13,500 0.52 412,504,333 157,703,997 73.70 2023-03-15
670 2023-03-16 2,126,310 4,000 0.52 412,504,333 154,370,106 72.60 2023-03-14
671 2023-03-15 2,122,310 31,000 0.51 412,504,333 154,079,706 72.60 2023-03-13
672 2023-03-14 2,091,310 29,500 0.51 412,504,333 154,652,375 73.95 2023-03-10
673 2023-03-13 2,061,810 -48,500 0.50 412,504,333 149,481,225 72.50 2023-03-09
674 2023-03-10 2,110,310 4,400 0.51 412,504,333 152,786,444 72.40 2023-03-08
675 2023-03-09 2,105,910 14,900 0.51 412,504,333 157,837,955 74.95 2023-03-07
676 2023-03-08 2,091,010 28,400 0.51 412,504,333 157,766,705 75.45 2023-03-06
677 2023-03-07 2,062,610 -500 0.50 412,504,333 155,727,055 75.50 2023-03-03
678 2023-03-06 2,063,110 4,000 0.50 412,504,333 155,352,183 75.30 2023-03-02
679 2023-03-03 2,059,110 65,400 0.50 412,504,333 150,212,075 72.95 2023-03-01
680 2023-03-01 1,993,710 -17,200 0.48 412,504,333 134,575,425 67.50 2023-02-27
681 2023-02-28 2,010,910 200 0.49 412,504,333 137,646,790 68.45 2023-02-24
682 2023-02-27 2,010,710 8,500 0.49 412,504,333 131,098,292 65.20 2023-02-23
683 2023-02-24 2,002,210 -8,800 0.49 412,504,333 130,143,650 65.00 2023-02-22
684 2023-02-23 2,011,010 1,700 0.49 412,504,333 134,737,670 67.00 2023-02-21
685 2023-02-22 2,009,310 700 0.49 412,504,333 134,121,443 66.75 2023-02-20
686 2023-02-21 2,008,610 -2,675 0.49 412,504,333 133,070,413 66.25 2023-02-17
687 2023-02-20 2,011,285 28,400 0.49 412,504,333 134,152,710 66.70 2023-02-16
688 2023-02-17 1,982,885 7,200 0.48 412,504,333 132,555,862 66.85 2023-02-15
689 2023-02-16 1,975,685 -2,400 0.48 412,504,333 132,568,464 67.10 2023-02-14
690 2023-02-15 1,978,085 65,700 0.48 412,504,333 132,531,695 67.00 2023-02-13
691 2023-02-14 1,912,385 26,800 0.46 412,504,333 128,799,130 67.35 2023-02-10
692 2023-02-13 1,885,585 43,300 0.46 412,504,333 130,576,761 69.25 2023-02-09
693 2023-02-10 1,842,285 15,900 0.45 412,504,333 124,538,466 67.60 2023-02-08
694 2023-02-09 1,826,385 22,400 0.44 412,871,633 122,002,518 66.80 2023-02-07
695 2023-02-08 1,803,985 32,200 0.44 412,871,633 125,827,954 69.75 2023-02-06
696 2023-02-07 1,771,785 53,500 0.43 412,871,633 123,227,647 69.55 2023-02-03
697 2023-02-06 1,718,285 12,500 0.42 412,871,633 122,255,978 71.15 2023-02-02
698 2023-02-03 1,705,785 9,600 0.41 412,871,633 112,837,678 66.15 2023-02-01
699 2023-02-02 1,696,185 -8,200 0.41 412,871,633 109,488,742 64.55 2023-01-31
700 2023-02-01 1,704,385 49,500 0.41 412,871,633 112,148,533 65.80 2023-01-30
701 2023-01-20 1,654,885 3,700 0.40 412,871,633 104,009,522 62.85 2023-01-18
702 2023-01-19 1,651,185 6,000 0.40 412,871,633 104,437,451 63.25 2023-01-17
703 2023-01-18 1,645,185 14,900 0.40 412,871,633 105,127,322 63.90 2023-01-16
704 2023-01-17 1,630,285 1,600 0.39 412,871,633 105,316,411 64.60 2023-01-13
705 2023-01-16 1,628,685 -400 0.39 412,871,633 96,499,586 59.25 2023-01-12
706 2023-01-13 1,629,085 -12,500 0.39 412,871,633 95,627,290 58.70 2023-01-11
707 2023-01-12 1,641,585 4,400 0.40 412,871,633 97,099,753 59.15 2023-01-10
708 2023-01-11 1,637,185 26,500 0.40 412,871,633 94,056,278 57.45 2023-01-09
709 2023-01-10 1,610,685 10,500 0.39 412,871,633 90,842,634 56.40 2023-01-06
710 2023-01-09 1,600,185 -200,600 0.39 412,871,633 88,730,258 55.45 2023-01-05
711 2023-01-06 1,800,785 -200 0.44 412,871,633 100,933,999 56.05 2023-01-04
712 2023-01-05 1,800,985 -75,400 0.44 412,871,633 100,404,914 55.75 2023-01-03
713 2023-01-04 1,876,385 -2,100 0.45 412,871,633 104,420,825 55.65 2022-12-30
714 2023-01-03 1,878,485 -63,200 0.45 412,871,633 103,880,221 55.30 2022-12-29
715 2022-12-30 1,941,685 -102,300 0.47 412,871,633 108,054,770 55.65 2022-12-28
716 2022-12-29 2,043,985 -3,000 0.50 412,871,633 111,805,980 54.70 2022-12-23
717 2022-12-28 2,046,985 -22,500 0.50 412,871,633 113,300,620 55.35 2022-12-22
718 2022-12-23 2,069,485 11,700 0.50 412,871,633 114,442,521 55.30 2022-12-21
719 2022-12-22 2,057,785 800 0.50 412,871,633 112,355,061 54.60 2022-12-20
720 2022-12-21 2,056,985 -10,000 0.50 412,871,633 113,648,421 55.25 2022-12-19
721 2022-12-20 2,066,985 11,700 0.50 412,871,633 116,061,208 56.15 2022-12-16
722 2022-12-19 2,055,285 -34,500 0.50 412,871,633 119,823,116 58.30 2022-12-15
723 2022-12-16 2,089,785 -195,100 0.51 412,871,633 122,565,890 58.65 2022-12-14
724 2022-12-15 2,284,885 69,300 0.55 412,871,633 131,837,865 57.70 2022-12-13
725 2022-12-14 2,215,585 -20,600 0.54 412,803,633 125,623,670 56.70 2022-12-12
726 2022-12-13 2,236,185 -5,800 0.54 412,803,633 127,238,927 56.90 2022-12-09
727 2022-12-12 2,241,985 21,900 0.55 410,237,933 123,869,671 55.25 2022-12-08
728 2022-12-08 2,220,085 -13,900 0.54 410,237,933 127,321,875 57.35 2022-12-06
729 2022-12-07 2,233,985 2,700 0.54 410,237,933 127,448,844 57.05 2022-12-05
730 2022-12-06 2,231,285 8,600 0.54 410,237,933 127,964,195 57.35 2022-12-02
731 2022-12-05 2,222,685 -40,000 0.54 410,237,933 128,693,462 57.90 2022-12-01
732 2022-12-02 2,262,685 -4,400 0.55 410,237,933 129,878,119 57.40 2022-11-30
733 2022-12-01 2,267,085 -13,400 0.55 410,237,933 129,790,616 57.25 2022-11-29
734 2022-11-30 2,280,485 -5,700 0.56 410,237,933 128,505,330 56.35 2022-11-28
735 2022-11-29 2,286,185 1,400 0.56 410,237,933 129,169,453 56.50 2022-11-25
736 2022-11-28 2,284,785 -1,300 0.56 410,237,933 131,260,898 57.45 2022-11-24
737 2022-11-25 2,286,085 -13,600 0.56 410,237,933 130,192,541 56.95 2022-11-23
738 2022-11-24 2,299,685 19,600 0.56 410,237,933 128,667,376 55.95 2022-11-22
739 2022-11-23 2,280,085 25,400 0.56 410,237,933 130,420,862 57.20 2022-11-21
740 2022-11-22 2,254,685 35,300 0.55 410,237,933 129,757,122 57.55 2022-11-18
741 2022-11-21 2,219,385 6,900 0.54 410,237,933 127,725,607 57.55 2022-11-17
742 2022-11-18 2,212,485 18,400 0.54 410,237,933 127,328,512 57.55 2022-11-16
743 2022-11-17 2,194,085 6,600 0.53 410,237,933 124,514,324 56.75 2022-11-15
744 2022-11-16 2,187,485 196,000 0.53 410,237,933 121,077,295 55.35 2022-11-14
745 2022-11-15 1,991,485 60,900 0.49 410,237,933 103,855,943 52.15 2022-11-11
746 2022-11-14 1,930,585 4,300 0.47 410,237,933 94,598,665 49.00 2022-11-10
747 2022-11-11 1,926,285 39,200 0.47 410,237,933 96,892,136 50.30 2022-11-09
748 2022-11-10 1,887,085 9,300 0.46 410,237,933 92,561,519 49.05 2022-11-08
749 2022-11-09 1,877,785 128,500 0.46 410,237,933 92,387,022 49.20 2022-11-07
750 2022-11-08 1,749,285 6,300 0.43 410,237,933 82,216,395 47.00 2022-11-04
751 2022-11-07 1,742,985 -8,400 0.42 410,237,933 78,521,474 45.05 2022-11-03
752 2022-11-04 1,751,385 19,300 0.43 410,237,933 77,673,925 44.35 2022-11-02
753 2022-11-03 1,732,085 107,100 0.42 410,237,933 77,597,408 44.80 2022-11-01
754 2022-11-02 1,624,985 -2,600 0.40 410,237,933 70,199,352 43.20 2022-10-31
755 2022-11-01 1,627,585 -600 0.40 410,237,933 70,311,672 43.20 2022-10-28
756 2022-10-31 1,628,185 164,500 0.40 410,237,933 73,268,325 45.00 2022-10-27
757 2022-10-28 1,463,685 3,200 0.36 410,237,933 65,573,088 44.80 2022-10-26
758 2022-10-27 1,460,485 27,300 0.36 410,237,933 63,969,243 43.80 2022-10-25
759 2022-10-26 1,433,185 51,900 0.35 410,237,933 62,343,548 43.50 2022-10-24
760 2022-10-25 1,381,285 5,400 0.34 410,237,933 61,674,375 44.65 2022-10-21
761 2022-10-24 1,375,885 14,900 0.34 410,237,933 60,951,706 44.30 2022-10-20
762 2022-10-21 1,360,985 4,900 0.33 410,237,933 60,291,636 44.30 2022-10-19
763 2022-10-20 1,356,085 62,100 0.33 410,237,933 61,091,629 45.05 2022-10-18
764 2022-10-19 1,293,985 11,600 0.32 410,237,933 58,811,618 45.45 2022-10-17
765 2022-10-18 1,282,385 -3,800 0.31 410,237,933 58,092,041 45.30 2022-10-14
766 2022-10-17 1,286,185 -6,600 0.31 410,237,933 55,498,883 43.15 2022-10-13
767 2022-10-14 1,292,785 2,300 0.32 410,237,933 58,821,718 45.50 2022-10-12
768 2022-10-13 1,290,485 19,700 0.31 410,237,933 56,974,913 44.15 2022-10-11
769 2022-10-12 1,270,785 -6,300 0.31 410,237,933 57,058,247 44.90 2022-10-10
770 2022-09-30 1,277,085 10,200 0.31 410,237,933 61,747,060 48.35 2022-09-28
771 2022-09-29 1,266,885 6,100 0.31 410,237,933 64,611,135 51.00 2022-09-27
772 2022-09-28 1,260,785 2,700 0.31 411,700,133 65,497,781 51.95 2022-09-26
773 2022-09-27 1,258,085 5,400 0.31 411,700,133 64,854,282 51.55 2022-09-23
774 2022-09-26 1,252,685 7,600 0.30 411,700,133 66,705,476 53.25 2022-09-22
775 2022-09-23 1,245,085 6,000 0.30 411,700,133 67,296,844 54.05 2022-09-21
776 2022-09-22 1,239,085 300 0.30 411,700,133 68,769,218 55.50 2022-09-20
777 2022-09-21 1,238,785 2,600 0.30 411,700,133 69,000,325 55.70 2022-09-19
778 2022-09-20 1,236,185 15,900 0.30 411,700,133 73,738,435 59.65 2022-09-16
779 2022-09-19 1,220,285 4,500 0.30 411,700,133 76,511,870 62.70 2022-09-15
780 2022-09-16 1,215,785 700 0.30 411,700,133 74,953,145 61.65 2022-09-14
781 2022-09-15 1,215,085 -5,600 0.30 411,700,133 75,031,499 61.75 2022-09-13
782 2022-09-14 1,220,685 4,200 0.30 411,700,133 73,180,066 59.95 2022-09-09
783 2022-09-13 1,216,485 1,000 0.30 411,700,133 73,536,518 60.45 2022-09-08
784 2022-09-09 1,215,485 13,400 0.29 412,705,333 73,658,391 60.60 2022-09-07
785 2022-09-08 1,202,085 -3,400 0.29 412,705,333 72,966,560 60.70 2022-09-06
786 2022-09-07 1,205,485 11,700 0.29 412,705,333 71,967,455 59.70 2022-09-05
787 2022-09-06 1,193,785 6,500 0.29 412,705,333 71,149,586 59.60 2022-09-02
788 2022-09-05 1,187,285 2,800 0.29 412,705,333 72,008,835 60.65 2022-09-01
789 2022-09-02 1,184,485 800 0.29 412,705,333 72,312,809 61.05 2022-08-31
790 2022-09-01 1,183,685 -5,100 0.29 412,705,333 73,033,365 61.70 2022-08-30
791 2022-08-31 1,188,785 1,900 0.29 412,705,333 72,931,960 61.35 2022-08-29
792 2022-08-30 1,186,885 3,800 0.29 412,705,333 74,655,067 62.90 2022-08-26
793 2022-08-29 1,183,085 4,600 0.29 412,705,333 73,173,807 61.85 2022-08-25
794 2022-08-26 1,178,485 -700 0.29 412,705,333 71,592,964 60.75 2022-08-24
795 2022-08-25 1,179,185 10,600 0.29 412,705,333 72,637,796 61.60 2022-08-23
796 2022-08-24 1,168,585 1,700 0.28 412,705,333 72,978,133 62.45 2022-08-22
797 2022-08-23 1,166,885 1,600 0.28 412,705,333 73,630,444 63.10 2022-08-19
798 2022-08-22 1,165,285 -20,800 0.28 412,705,333 74,811,297 64.20 2022-08-18
799 2022-08-19 1,186,085 200 0.29 412,705,333 77,036,221 64.95 2022-08-17
800 2022-08-18 1,185,885 -900 0.29 412,705,333 77,438,291 65.30 2022-08-16
801 2022-08-17 1,186,785 -26,600 0.29 412,705,333 77,259,704 65.10 2022-08-15
802 2022-08-16 1,213,385 -1,400 0.29 412,705,333 79,052,033 65.15 2022-08-12
803 2022-08-15 1,214,785 8,400 0.29 412,705,333 81,026,160 66.70 2022-08-11
804 2022-08-12 1,206,385 -39,700 0.29 412,705,333 78,656,302 65.20 2022-08-10
805 2022-08-11 1,246,085 -7,400 0.30 412,705,333 82,926,957 66.55 2022-08-09
806 2022-08-10 1,253,485 90,300 0.30 412,705,333 83,356,753 66.50 2022-08-08
807 2022-08-09 1,163,185 -28,700 0.28 412,705,333 77,758,917 66.85 2022-08-05
808 2022-08-08 1,191,885 7,900 0.29 412,705,333 75,088,755 63.00 2022-08-04
809 2022-08-05 1,183,985 12,500 0.29 412,705,333 73,288,672 61.90 2022-08-03
810 2022-08-04 1,171,485 10,400 0.28 412,705,333 72,924,941 62.25 2022-08-02
811 2022-08-03 1,161,085 14,700 0.28 412,705,333 71,174,511 61.30 2022-08-01
812 2022-08-02 1,146,385 14,900 0.28 412,705,333 71,649,063 62.50 2022-07-29
813 2022-08-01 1,131,485 3,400 0.27 412,705,333 72,188,743 63.80 2022-07-28
814 2022-07-29 1,128,085 8,400 0.27 412,705,333 71,633,398 63.50 2022-07-27
815 2022-07-28 1,119,685 9,300 0.27 412,705,333 70,372,202 62.85 2022-07-26
816 2022-07-27 1,110,385 5,400 0.27 412,705,333 70,787,044 63.75 2022-07-25
817 2022-07-26 1,104,985 5,000 0.27 412,705,333 70,498,043 63.80 2022-07-22
818 2022-07-25 1,099,985 12,900 0.27 412,705,333 70,949,033 64.50 2022-07-21
819 2022-07-22 1,087,085 -13,600 0.26 412,705,333 70,171,337 64.55 2022-07-20
820 2022-07-21 1,100,685 1,100 0.27 412,705,333 69,893,498 63.50 2022-07-19
821 2022-07-20 1,099,585 -23,800 0.27 412,705,333 71,308,087 64.85 2022-07-18
822 2022-07-19 1,123,385 -2,700 0.27 412,705,333 70,267,732 62.55 2022-07-15
823 2022-07-18 1,126,085 4,500 0.27 412,705,333 70,436,617 62.55 2022-07-14
824 2022-07-15 1,121,585 300 0.27 412,705,333 69,762,587 62.20 2022-07-13
825 2022-07-14 1,121,285 -3,100 0.27 412,705,333 70,697,019 63.05 2022-07-12
826 2022-07-13 1,124,385 10,200 0.27 412,705,333 71,004,913 63.15 2022-07-11
827 2022-07-12 1,114,185 -43,000 0.27 412,705,333 71,140,712 63.85 2022-07-08
828 2022-07-11 1,157,185 57,900 0.28 412,705,333 70,356,848 60.80 2022-07-07
829 2022-07-08 1,099,285 -32,400 0.27 412,705,333 68,375,527 62.20 2022-07-06
830 2022-07-07 1,131,685 32,500 0.27 412,705,333 73,106,851 64.60 2022-07-05
831 2022-07-06 1,099,185 122,900 0.27 412,705,333 71,666,862 65.20 2022-07-04
832 2022-07-05 976,285 16,900 0.24 412,705,333 65,069,395 66.65 2022-06-30
833 2022-07-04 959,385 73,200 0.23 412,705,333 65,573,965 68.35 2022-06-29
834 2022-06-30 886,185 41,500 0.21 412,705,333 61,324,002 69.20 2022-06-28
835 2022-06-29 844,685 14,600 0.20 412,705,333 58,621,139 69.40 2022-06-27
836 2022-06-28 830,085 -11,200 0.20 412,705,333 56,985,335 68.65 2022-06-24
837 2022-06-27 841,285 -4,400 0.20 412,705,333 56,997,059 67.75 2022-06-23
838 2022-06-24 845,685 14,300 0.20 412,705,333 56,745,464 67.10 2022-06-22
839 2022-06-23 831,385 1,300 0.20 412,705,333 56,534,180 68.00 2022-06-21
840 2022-06-22 830,085 9,000 0.20 412,705,333 55,159,148 66.45 2022-06-20
841 2022-06-21 821,085 -9,500 0.20 412,705,333 55,300,075 67.35 2022-06-17
842 2022-06-20 830,585 17,400 0.20 412,705,333 55,192,373 66.45 2022-06-16
843 2022-06-17 813,185 -98,900 0.20 412,705,333 54,320,758 66.80 2022-06-15
844 2022-06-16 912,085 -43,000 0.22 412,705,333 60,380,027 66.20 2022-06-14
845 2022-06-15 955,085 -1,271,400 0.23 412,705,333 63,799,678 66.80 2022-06-13
846 2022-06-14 2,226,485 -968,400 0.54 412,705,333 166,875,051 74.95 2022-06-10
847 2022-06-13 3,194,885 39,000 0.77 412,705,333 235,782,513 73.80 2022-06-09
848 2022-06-10 3,155,885 -588,400 0.76 412,705,333 232,588,725 73.70 2022-06-08
849 2022-06-09 3,744,285 -400,200 0.91 412,705,333 271,460,663 72.50 2022-06-07
850 2022-06-08 4,144,485 -365,000 1.00 412,705,333 302,340,181 72.95 2022-06-06
851 2022-06-07 4,509,485 -100,000 1.09 412,705,333 321,751,755 71.35 2022-06-02
852 2022-06-06 4,609,485 -138,700 1.12 412,705,333 327,964,858 71.15 2022-06-01
853 2022-06-02 4,748,185 -138,900 1.15 412,705,333 339,495,228 71.50 2022-05-31
854 2022-06-01 4,887,085 -115,400 1.18 412,705,333 338,186,282 69.20 2022-05-30
855 2022-05-31 5,002,485 -36,500 1.21 412,705,333 346,422,086 69.25 2022-05-27
856 2022-05-30 5,038,985 -46,000 1.22 412,705,333 341,643,183 67.80 2022-05-26
857 2022-05-27 5,084,985 -18,200 1.23 412,705,333 350,101,217 68.85 2022-05-25
858 2022-05-26 5,103,185 -73,500 1.24 412,705,333 352,374,924 69.05 2022-05-24
859 2022-05-25 5,176,685 -70,500 1.25 412,705,333 370,909,480 71.65 2022-05-23
860 2022-05-24 5,247,185 68,500 1.27 412,705,333 394,063,594 75.10 2022-05-20
861 2022-05-23 5,178,685 58,700 1.25 412,705,333 388,401,375 75.00 2022-05-19
862 2022-05-20 5,119,985 -57,400 1.24 412,705,333 390,910,855 76.35 2022-05-18
863 2022-05-19 5,177,385 114,724 1.25 412,705,333 405,906,984 78.40 2022-05-17
864 2022-05-18 5,062,661 28,800 1.23 412,705,333 382,484,039 75.55 2022-05-16
865 2022-05-17 5,033,861 26,600 1.22 412,705,333 383,831,901 76.25 2022-05-13
866 2022-05-16 5,007,261 9,900 1.21 412,705,333 371,538,766 74.20 2022-05-12
867 2022-05-13 4,997,361 40,100 1.21 412,705,333 391,793,102 78.40 2022-05-11
868 2022-05-12 4,957,261 30,300 1.20 412,705,333 389,392,852 78.55 2022-05-10
869 2022-05-11 4,926,961 36,500 1.19 412,705,333 384,302,958 78.00 2022-05-06
870 2022-05-10 4,890,461 11,100 1.18 412,705,333 393,926,634 80.55 2022-05-05
871 2022-04-29 4,879,361 -13,000 1.18 412,705,333 376,686,669 77.20 2022-04-27
872 2022-04-28 4,892,361 36,600 1.19 412,705,333 364,970,131 74.60 2022-04-26
873 2022-04-27 4,855,761 -3,600 1.18 412,705,333 369,523,412 76.10 2022-04-25
874 2022-04-26 4,859,361 18,300 1.18 412,705,333 376,843,446 77.55 2022-04-22
875 2022-04-25 4,841,061 -2,100 1.17 412,705,333 377,118,652 77.90 2022-04-21
876 2022-04-22 4,843,161 2,500 1.17 412,705,333 370,017,500 76.40 2022-04-20
877 2022-04-21 4,840,661 13,700 1.17 412,705,333 370,794,633 76.60 2022-04-19
878 2022-04-20 4,826,961 7,700 1.17 412,705,333 379,881,831 78.70 2022-04-14
879 2022-04-19 4,819,261 14,000 1.17 412,705,333 368,914,430 76.55 2022-04-13
880 2022-04-14 4,805,261 7,000 1.16 412,705,333 369,044,045 76.80 2022-04-12
881 2022-04-13 4,798,261 20,300 1.16 412,705,333 363,708,184 75.80 2022-04-11
882 2022-04-12 4,777,961 19,000 1.16 412,705,333 370,291,978 77.50 2022-04-08
883 2022-04-11 4,758,961 -900 1.15 412,705,333 364,536,413 76.60 2022-04-07
884 2022-04-08 4,759,861 -300 1.15 412,705,333 368,889,228 77.50 2022-04-06
885 2022-04-01 4,760,161 -47,228 1.15 412,705,333 391,047,226 82.15 2022-03-30
886 2022-03-31 4,807,389 -12,252 1.16 412,705,333 396,369,223 82.45 2022-03-29
887 2022-03-30 4,819,641 12,600 1.17 412,705,333 394,246,634 81.80 2022-03-28
888 2022-03-29 4,807,041 -800 1.16 412,705,333 389,610,673 81.05 2022-03-25
889 2022-03-28 4,807,841 -16,800 1.16 412,705,333 400,012,371 83.20 2022-03-24
890 2022-03-25 4,824,641 -9,100 1.17 412,705,333 405,269,844 84.00 2022-03-23
891 2022-03-24 4,833,741 48,300 1.17 412,705,333 411,109,672 85.05 2022-03-22
892 2022-03-23 4,785,441 12,800 1.16 412,705,333 404,130,492 84.45 2022-03-21
893 2022-03-22 4,772,641 46,700 1.16 412,705,333 409,492,598 85.80 2022-03-18
894 2022-03-21 4,725,941 62,700 1.15 412,705,333 386,109,380 81.70 2022-03-17
895 2022-03-18 4,663,241 120,000 1.13 412,705,333 368,162,877 78.95 2022-03-16
896 2022-03-17 4,543,241 101,600 1.10 412,705,333 334,382,538 73.60 2022-03-15
897 2022-03-16 4,441,641 112,700 1.08 412,705,333 345,781,752 77.85 2022-03-14
898 2022-03-15 4,328,941 24,500 1.05 412,705,333 340,687,657 78.70 2022-03-11
899 2022-03-14 4,304,441 101,249 1.04 412,705,333 331,657,179 77.05 2022-03-10
900 2022-03-11 4,203,192 76,000 1.02 412,705,333 314,819,081 74.90 2022-03-09
901 2022-03-10 4,127,192 160,700 1.00 412,705,333 307,269,444 74.45 2022-03-08
902 2022-03-09 3,966,492 -1,912,600 0.96 412,705,333 295,305,329 74.45 2022-03-07
903 2022-03-08 5,879,092 -1,427,600 1.42 412,705,333 474,736,679 80.75 2022-03-04
904 2022-03-07 7,306,692 -1,108,000 1.77 412,705,333 603,898,094 82.65 2022-03-03
905 2022-03-04 8,414,692 -397,500 2.04 412,705,333 707,675,597 84.10 2022-03-02
906 2022-03-03 8,812,192 -135,500 2.14 412,705,333 751,239,368 85.25 2022-03-01
907 2022-03-02 8,947,692 -8,600 2.17 412,705,333 764,132,897 85.40 2022-02-28
908 2022-03-01 8,956,292 359,800 2.17 412,705,333 783,227,735 87.45 2022-02-25
909 2022-02-28 8,596,492 36,000 2.08 412,705,333 736,289,540 85.65 2022-02-24
910 2022-02-25 8,560,492 277,900 2.07 412,705,333 727,641,820 85.00 2022-02-23
911 2022-02-24 8,282,592 177,400 2.01 412,705,333 681,657,322 82.30 2022-02-22
912 2022-02-23 8,105,192 14,540 1.96 412,705,333 664,625,744 82.00 2022-02-21
913 2022-02-22 8,090,652 -900 1.96 412,705,333 654,533,747 80.90 2022-02-18
914 2022-02-21 8,091,552 -900 1.96 412,705,333 658,652,333 81.40 2022-02-17
915 2022-02-18 8,092,452 40,500 1.96 412,705,333 649,823,896 80.30 2022-02-16
916 2022-02-17 8,051,952 41,300 1.95 412,705,333 648,182,136 80.50 2022-02-15
917 2022-02-16 8,010,652 3,100 1.94 412,705,333 634,043,106 79.15 2022-02-14
918 2022-02-15 8,007,552 19,800 1.94 412,705,333 633,797,741 79.15 2022-02-11
919 2022-02-14 7,987,752 42,500 1.94 412,705,333 642,215,261 80.40 2022-02-10
920 2022-02-11 7,945,252 42,664 1.93 412,705,333 620,921,444 78.15 2022-02-09
921 2022-02-10 7,902,588 21,812 1.91 412,705,333 606,128,500 76.70 2022-02-08
922 2022-02-09 7,880,776 29,700 1.91 412,705,333 610,760,140 77.50 2022-02-07
923 2022-01-28 7,851,076 192,100 1.90 412,705,333 631,619,064 80.45 2022-01-26
924 2022-01-27 7,658,976 146,300 1.86 412,705,333 614,249,875 80.20 2022-01-25
925 2022-01-26 7,512,676 24,500 1.82 412,705,333 619,795,770 82.50 2022-01-24
926 2022-01-25 7,488,176 -1,500 1.81 412,705,333 617,025,702 82.40 2022-01-21
927 2022-01-24 7,489,676 10,700 1.81 412,705,333 616,400,335 82.30 2022-01-20
928 2022-01-21 7,478,976 21,200 1.81 412,705,333 609,910,493 81.55 2022-01-19
929 2022-01-20 7,457,776 15,900 1.81 412,705,333 616,385,186 82.65 2022-01-18
930 2022-01-19 7,441,876 12,900 1.80 412,705,333 613,954,770 82.50 2022-01-17
931 2022-01-18 7,428,976 6,300 1.80 412,705,333 607,318,788 81.75 2022-01-14
932 2022-01-17 7,422,676 -1,800 1.80 412,705,333 612,370,770 82.50 2022-01-13
933 2022-01-14 7,424,476 -3,300 1.80 412,705,333 615,489,060 82.90 2022-01-12
934 2022-01-13 7,427,776 1,000 1.80 412,705,333 613,534,298 82.60 2022-01-11
935 2022-01-12 7,426,776 15,600 1.80 412,705,333 616,422,408 83.00 2022-01-10
936 2022-01-11 7,411,176 192,100 1.80 412,705,333 619,574,314 83.60 2022-01-07
937 2022-01-10 7,219,076 309,800 1.75 412,705,333 604,958,569 83.80 2022-01-06
938 2022-01-07 6,909,276 100 1.67 412,705,333 580,379,184 84.00 2022-01-05
939 2022-01-06 6,909,176 -8,900 1.67 412,705,333 582,788,996 84.35 2022-01-04
940 2021-12-30 6,918,076 -55,200 1.68 412,705,333 579,388,865 83.75 2021-12-28
941 2021-12-29 6,973,276 -17,300 1.69 412,705,333 584,011,865 83.75 2021-12-23
942 2021-12-28 6,990,576 160,500 1.69 412,705,333 582,314,981 83.30 2021-12-22
943 2021-12-23 6,830,076 221,200 1.65 412,705,333 554,943,675 81.25 2021-12-21
944 2021-12-22 6,608,876 33,200 1.60 412,705,333 532,344,962 80.55 2021-12-20
945 2021-12-21 6,575,676 137,400 1.59 412,705,333 528,355,567 80.35 2021-12-17
946 2021-12-20 6,438,276 73,800 1.56 412,705,333 524,719,494 81.50 2021-12-16
947 2021-12-17 6,364,476 102,300 1.54 412,705,333 510,112,751 80.15 2021-12-15
948 2021-12-16 6,262,176 -53,900 1.52 412,705,333 508,488,691 81.20 2021-12-14
949 2021-12-15 6,316,076 -47,900 1.53 412,705,333 518,234,036 82.05 2021-12-13
950 2021-12-14 6,363,976 12,300 1.54 412,649,033 528,846,406 83.10 2021-12-10
951 2021-12-13 6,351,676 -40,100 1.54 412,649,033 541,797,963 85.30 2021-12-09
952 2021-12-10 6,391,776 11,400 1.55 412,649,033 524,764,810 82.10 2021-12-08
953 2021-12-09 6,380,376 206,200 1.55 410,796,133 534,994,528 83.85 2021-12-07
954 2021-12-08 6,174,176 148,400 1.50 410,796,133 512,765,317 83.05 2021-12-06
955 2021-12-07 6,025,776 -549,000 1.47 410,796,133 496,523,942 82.40 2021-12-03
956 2021-12-06 6,574,776 -64,800 1.60 410,796,133 557,212,266 84.75 2021-12-02
957 2021-12-03 6,639,576 211,900 1.62 410,796,133 558,388,342 84.10 2021-12-01
958 2021-12-02 6,427,676 120,500 1.56 410,796,133 528,033,583 82.15 2021-11-30
959 2021-12-01 6,307,176 158,000 1.54 410,796,133 514,665,562 81.60 2021-11-29
960 2021-11-30 6,149,176 -22,000 1.50 410,796,133 498,390,715 81.05 2021-11-26
961 2021-11-29 6,171,176 -41,300 1.50 410,796,133 504,802,197 81.80 2021-11-25
962 2021-11-26 6,212,476 -66,700 1.51 410,796,133 506,627,418 81.55 2021-11-24
963 2021-11-25 6,279,176 -95,100 1.53 410,796,133 524,939,114 83.60 2021-11-23
964 2021-11-24 6,374,276 -60,600 1.55 410,796,133 540,538,605 84.80 2021-11-22
965 2021-11-23 6,434,876 -33,300 1.57 410,796,133 552,755,848 85.90 2021-11-19
966 2021-11-22 6,468,176 -130,800 1.57 410,796,133 552,705,639 85.45 2021-11-18
967 2021-11-19 6,598,976 -9,000 1.61 410,796,133 567,511,936 86.00 2021-11-17
968 2021-11-18 6,607,976 -7,600 1.61 410,796,133 553,417,990 83.75 2021-11-16
969 2021-11-17 6,615,576 -29,300 1.61 410,796,133 558,023,836 84.35 2021-11-15
970 2021-11-16 6,644,876 -29,500 1.62 410,796,133 560,163,047 84.30 2021-11-12
971 2021-11-15 6,674,376 22,000 1.62 410,796,133 566,654,522 84.90 2021-11-11
972 2021-11-12 6,652,376 -17,700 1.62 410,796,133 562,125,772 84.50 2021-11-10
973 2021-11-11 6,670,076 46,500 1.62 410,796,133 556,951,346 83.50 2021-11-09
974 2021-11-10 6,623,576 -86,900 1.61 410,796,133 544,789,126 82.25 2021-11-08
975 2021-11-09 6,710,476 15,700 1.63 410,796,133 547,574,842 81.60 2021-11-05
976 2021-11-08 6,694,776 13,400 1.63 410,796,133 545,624,244 81.50 2021-11-04
977 2021-11-05 6,681,376 13,200 1.63 410,796,133 536,848,562 80.35 2021-11-03
978 2021-11-04 6,668,176 43,100 1.62 410,796,133 551,458,155 82.70 2021-11-02
979 2021-11-03 6,625,076 4,400 1.61 410,796,133 558,825,161 84.35 2021-11-01
980 2021-11-02 6,620,676 10,300 1.61 410,796,133 556,467,818 84.05 2021-10-29
981 2021-11-01 6,610,376 19,600 1.61 410,796,133 546,678,095 82.70 2021-10-28
982 2021-10-29 6,590,776 12,500 1.60 410,796,133 540,443,632 82.00 2021-10-27
983 2021-10-28 6,578,276 1,400 1.60 410,796,133 557,508,891 84.75 2021-10-26
984 2021-10-27 6,576,876 1,800 1.60 410,796,133 555,746,022 84.50 2021-10-25
985 2021-10-26 6,575,076 1,100 1.60 410,796,133 566,114,044 86.10 2021-10-22
986 2021-10-25 6,573,976 -1,800 1.60 410,796,133 561,417,550 85.40 2021-10-21
987 2021-10-22 6,575,776 -3,700 1.60 410,796,133 570,777,357 86.80 2021-10-20
988 2021-10-21 6,579,476 19,200 1.60 410,796,133 563,532,119 85.65 2021-10-19
989 2021-10-20 6,560,276 121,300 1.60 410,796,133 549,751,129 83.80 2021-10-18
990 2021-10-19 6,438,976 87,600 1.57 410,796,133 532,181,366 82.65 2021-10-15
991 2021-10-18 6,351,376 -62,600 1.55 410,796,133 509,380,355 80.20 2021-10-12
992 2021-10-15 6,413,976 72,300 1.56 410,796,133 536,529,092 83.65 2021-10-11
993 2021-10-12 6,341,676 75,700 1.54 410,796,133 539,993,711 85.15 2021-10-08
994 2021-09-30 6,265,976 98,500 1.53 410,796,133 574,903,298 91.75 2021-09-28
995 2021-09-29 6,167,476 -620,500 1.50 410,796,133 555,072,840 90.00 2021-09-27
996 2021-09-28 6,787,976 -52,000 1.65 410,796,133 624,493,792 92.00 2021-09-24
997 2021-09-27 6,839,976 3,600 1.67 410,796,133 631,671,784 92.35 2021-09-23
998 2021-09-17 6,836,376 -5,000 1.66 410,796,133 627,237,498 91.75 2021-09-15
999 2021-09-16 6,841,376 63,300 1.67 410,796,133 631,116,936 92.25 2021-09-14
1000 2021-09-15 6,778,076 600 1.65 410,796,133 629,344,357 92.85 2021-09-13
1001 2021-09-14 6,777,476 -39,200 1.65 410,796,133 634,032,880 93.55 2021-09-10
1002 2021-09-13 6,816,676 42,800 1.66 410,796,133 624,748,355 91.65 2021-09-09
1003 2021-09-10 6,773,876 -65,500 1.65 410,796,133 609,987,534 90.05 2021-09-08
1004 2021-09-09 6,839,376 -193,500 1.66 410,796,133 625,802,904 91.50 2021-09-07
1005 2021-09-08 7,032,876 -145,400 1.71 410,796,133 650,541,030 92.50 2021-09-06
1006 2021-09-07 7,178,276 -195,717 1.75 410,796,133 687,678,841 95.80 2021-09-03
1007 2021-09-06 7,373,993 100,300 1.80 410,796,133 686,887,448 93.15 2021-09-02
1008 2021-09-03 7,273,693 -86,100 1.77 410,796,133 676,817,134 93.05 2021-09-01
1009 2021-09-02 7,359,793 -352,700 1.79 410,796,133 681,516,832 92.60 2021-08-31
1010 2021-09-01 7,712,493 16,100 1.88 410,796,133 706,078,734 91.55 2021-08-30
1011 2021-08-31 7,696,393 -106,900 1.87 410,796,133 692,290,550 89.95 2021-08-27
1012 2021-08-30 7,803,293 -130,800 1.90 410,796,133 707,368,510 90.65 2021-08-26
1013 2021-08-27 7,934,093 -157,000 1.93 410,796,133 727,953,033 91.75 2021-08-25
1014 2021-08-26 8,091,093 -206,400 1.97 410,796,133 747,212,439 92.35 2021-08-24
1015 2021-08-25 8,297,493 -275,000 2.02 410,796,133 757,561,111 91.30 2021-08-23
1016 2021-08-24 8,572,493 20,200 2.09 410,796,133 757,808,381 88.40 2021-08-20
1017 2021-08-23 8,552,293 -16,500 2.08 410,796,133 757,305,545 88.55 2021-08-19
1018 2021-08-20 8,568,793 -227,100 2.09 410,796,133 781,902,361 91.25 2021-08-18
1019 2021-08-19 8,795,893 -1,150,000 2.14 410,796,133 806,583,388 91.70 2021-08-17
1020 2021-08-18 9,945,893 27,400 2.42 410,796,133 944,859,835 95.00 2021-08-16
1021 2021-08-17 9,918,493 -38,200 2.41 410,796,133 980,443,033 98.85 2021-08-13
1022 2021-08-16 9,956,693 -1,200 2.42 410,796,133 993,677,961 99.80 2021-08-12
1023 2021-08-13 9,957,893 -153,000 2.42 410,796,133 1,012,717,718 101.7 2021-08-11
1024 2021-08-12 10,110,893 -34,700 2.46 410,796,133 1,032,322,175 102.1 2021-08-10
1025 2021-08-11 10,145,593 30,900 2.47 410,796,133 1,033,835,927 101.9 2021-08-09
1026 2021-08-10 10,114,693 -15,000 2.46 410,796,133 1,035,744,563 102.4 2021-08-06
1027 2021-08-09 10,129,693 146,300 2.47 410,796,133 1,033,228,686 102.0 2021-08-05
1028 2021-08-06 9,983,393 461,100 2.43 410,796,133 1,000,335,979 100.2 2021-08-04
1029 2021-08-05 9,522,293 391,400 2.32 410,796,133 942,707,007 99.00 2021-08-03
1030 2021-08-04 9,130,893 414,100 2.22 410,796,133 924,959,461 101.3 2021-08-02
1031 2021-08-03 8,716,793 102,300 2.12 410,796,133 871,679,300 100.0 2021-07-30
1032 2021-08-02 8,614,493 102,500 2.10 410,796,133 876,093,938 101.7 2021-07-29
1033 2021-07-30 8,511,993 508,600 2.07 410,796,133 852,050,499 100.1 2021-07-28
1034 2021-07-29 8,003,393 554,700 1.95 410,796,133 801,139,639 100.1 2021-07-27
1035 2021-07-28 7,448,693 22,700 1.81 410,796,133 759,021,817 101.9 2021-07-26
1036 2021-07-27 7,425,993 -37,900 1.81 410,796,133 761,164,283 102.5 2021-07-23
1037 2021-07-26 7,463,893 -10,900 1.82 410,796,133 783,708,765 105.0 2021-07-22
1038 2021-07-23 7,474,793 204,400 1.82 410,796,133 754,206,614 100.9 2021-07-21
1039 2021-07-22 7,270,393 3,000 1.77 410,796,133 729,947,457 100.4 2021-07-20
1040 2021-07-21 7,267,393 97,200 1.77 410,796,133 741,274,086 102.0 2021-07-19
1041 2021-07-20 7,170,193 -67,600 1.75 410,796,133 772,229,786 107.7 2021-07-16
1042 2021-07-19 7,237,793 -1,600 1.76 410,796,133 791,090,775 109.3 2021-07-15
1043 2021-07-16 7,239,393 -150,500 1.76 410,796,133 781,130,505 107.9 2021-07-14
1044 2021-07-15 7,389,893 -19,200 1.80 410,796,133 810,671,262 109.7 2021-07-13
1045 2021-07-14 7,409,093 95,700 1.80 410,796,133 829,818,416 112.0 2021-07-12
1046 2021-07-13 7,313,393 55,200 1.78 410,796,133 794,234,480 108.6 2021-07-09
1047 2021-07-12 7,258,193 47,700 1.77 410,796,133 775,175,012 106.8 2021-07-08
1048 2021-07-09 7,210,493 -10,300 1.76 410,796,133 788,106,885 109.3 2021-07-07
1049 2021-07-08 7,220,793 -213,700 1.76 410,796,133 780,567,723 108.1 2021-07-06
1050 2021-07-07 7,434,493 -62,200 1.81 410,796,133 814,820,433 109.6 2021-07-05
1051 2021-07-06 7,496,693 -43,000 1.82 410,796,133 808,143,505 107.8 2021-07-02
1052 2021-07-05 7,539,693 -9,900 1.84 410,796,133 793,175,704 105.2 2021-06-30
1053 2021-07-02 7,549,593 78,200 1.84 410,796,133 795,727,102 105.4 2021-06-29
1054 2021-06-30 7,471,393 62,700 1.82 410,796,133 775,530,593 103.8 2021-06-28
1055 2021-06-29 7,408,693 86,500 1.80 410,796,133 777,912,765 105.0 2021-06-25
1056 2021-06-28 7,322,193 24,400 1.78 410,796,133 745,399,247 101.8 2021-06-24
1057 2021-06-25 7,297,793 649,200 1.78 410,796,133 741,455,769 101.6 2021-06-23
1058 2021-06-24 6,648,593 41,488 1.62 410,796,133 667,518,737 100.4 2021-06-22
1059 2021-06-23 6,607,105 -31,900 1.61 410,796,133 652,121,264 98.70 2021-06-21
1060 2021-06-22 6,639,005 -229,100 1.62 410,796,133 660,580,998 99.50 2021-06-18
1061 2021-06-21 6,868,105 -441,000 1.67 410,796,133 680,972,611 99.15 2021-06-17
1062 2021-06-18 7,309,105 15,700 1.78 410,796,133 716,292,290 98.00 2021-06-16
1063 2021-06-17 7,293,405 -207,900 1.78 410,796,133 726,423,138 99.60 2021-06-15
1064 2021-06-16 7,501,305 -100 1.83 410,796,133 761,382,458 101.5 2021-06-11
1065 2021-06-15 7,501,405 -21,600 1.83 410,796,133 759,142,186 101.2 2021-06-10
1066 2021-06-11 7,523,005 3,000 1.83 410,796,133 767,346,510 102.0 2021-06-09
1067 2021-06-10 7,520,005 -180,300 1.83 410,796,133 775,312,516 103.1 2021-06-08
1068 2021-06-09 7,700,305 -141,288 1.87 410,796,133 793,131,415 103.0 2021-06-07
1069 2021-06-08 7,841,593 -131,100 1.91 410,796,133 780,630,583 99.55 2021-06-04
1070 2021-06-07 7,972,693 8,700 1.94 410,796,133 794,478,857 99.65 2021-06-03
1071 2021-06-04 7,963,993 -46,900 1.94 410,796,133 819,494,880 102.9 2021-06-02
1072 2021-06-03 8,010,893 244,800 1.95 410,796,133 834,735,051 104.2 2021-06-01
1073 2021-06-02 7,766,093 80,800 1.89 410,796,133 797,577,751 102.7 2021-05-31
1074 2021-06-01 7,685,293 30,100 1.87 410,796,133 786,974,003 102.4 2021-05-28
1075 2021-05-31 7,655,193 77,000 1.86 410,796,133 790,015,918 103.2 2021-05-27
1076 2021-05-28 7,578,193 -342,200 1.84 410,796,133 751,377,836 99.15 2021-05-26
1077 2021-05-27 7,920,393 -142,000 1.93 410,796,133 787,683,084 99.45 2021-05-25
1078 2021-05-26 8,062,393 1,100 1.96 410,796,133 804,223,702 99.75 2021-05-24
1079 2021-05-25 8,061,293 102,800 1.96 410,796,133 810,159,947 100.5 2021-05-21
1080 2021-05-24 7,958,493 -226,000 1.94 410,796,133 808,582,889 101.6 2021-05-20
1081 2021-05-21 8,184,493 -201,500 1.99 410,796,133 837,273,634 102.3 2021-05-18
1082 2021-05-20 8,385,993 -275,900 2.04 410,796,133 841,115,098 100.3 2021-05-17
1083 2021-05-18 8,661,893 91,800 2.11 410,796,133 870,520,247 100.5 2021-05-14
1084 2021-05-17 8,570,093 74,100 2.09 410,796,133 855,723,786 99.85 2021-05-13
1085 2021-05-14 8,495,993 307,600 2.07 410,796,133 872,538,481 102.7 2021-05-12
1086 2021-05-13 8,188,393 144,600 1.99 410,796,133 894,172,516 109.2 2021-05-11
1087 2021-05-12 8,043,793 -13,800 1.96 410,796,133 904,926,713 112.5 2021-05-10
1088 2021-05-11 8,057,593 -149,100 1.96 410,796,133 902,450,416 112.0 2021-05-07
1089 2021-05-10 8,206,693 -482,400 2.00 410,796,133 919,149,616 112.0 2021-05-06
1090 2021-04-30 8,689,093 163,700 2.12 410,796,133 1,085,267,716 124.9 2021-04-28
1091 2021-04-29 8,525,393 -371,200 2.08 410,796,133 1,020,489,542 119.7 2021-04-27
1092 2021-04-28 8,896,593 -401,150 2.17 410,796,133 1,042,680,700 117.2 2021-04-26
1093 2021-04-27 9,297,743 173,067 2.26 410,796,133 1,094,344,351 117.7 2021-04-23
1094 2021-04-26 9,124,676 351,900 2.22 410,796,133 1,121,422,680 122.9 2021-04-22
1095 2021-04-23 8,772,776 55,000 2.14 410,796,133 1,042,205,789 118.8 2021-04-21
1096 2021-04-22 8,717,776 -308,600 2.12 410,796,133 876,136,488 100.5 2021-04-20
1097 2021-04-21 9,026,376 -46,800 2.20 410,796,133 930,619,366 103.1 2021-04-19
1098 2021-04-20 9,073,176 109,200 2.21 410,796,133 931,815,175 102.7 2021-04-16
1099 2021-04-19 8,963,976 -3,300 2.18 410,796,133 908,947,166 101.4 2021-04-15
1100 2021-04-16 8,967,276 -63,300 2.18 410,796,133 896,727,600 100.0 2021-04-14
1101 2021-04-15 9,030,576 6,400 2.20 410,796,133 894,478,553 99.05 2021-04-13
1102 2021-04-14 9,024,176 -161,000 2.20 410,796,133 922,270,787 102.2 2021-04-12
1103 2021-04-13 9,185,176 -54,700 2.24 410,796,133 962,606,445 104.8 2021-04-09
1104 2021-04-12 9,239,876 -29,800 2.25 410,796,133 972,958,943 105.3 2021-04-08
1105 2021-04-09 9,269,676 781,400 2.26 410,796,133 985,366,559 106.3 2021-04-07
1106 2021-04-08 8,488,276 19,900 2.07 410,796,133 848,827,600 100.0 2021-04-01
1107 2021-04-07 8,468,376 -200 2.06 410,796,133 838,792,643 99.05 2021-03-31
1108 2021-04-01 8,468,576 -779,700 2.06 410,796,133 846,857,600 100.0 2021-03-30
1109 2021-03-31 9,248,276 5,700 2.25 410,796,133 924,827,600 100.0 2021-03-29
1110 2021-03-30 9,242,576 30,600 2.25 410,796,133 911,317,994 98.60 2021-03-26
1111 2021-03-29 9,211,976 -125,900 2.24 410,796,133 894,022,271 97.05 2021-03-25
1112 2021-03-26 9,337,876 -219,300 2.27 410,796,133 907,174,653 97.15 2021-03-24
1113 2021-03-25 9,557,176 -51,000 2.33 410,796,133 927,046,072 97.00 2021-03-23
1114 2021-03-24 9,608,176 100 2.34 410,796,133 961,778,418 100.1 2021-03-22
1115 2021-03-23 9,608,076 -120,900 2.34 410,796,133 945,915,082 98.45 2021-03-19
1116 2021-03-22 9,728,976 -50,700 2.37 410,796,133 976,789,190 100.4 2021-03-18
1117 2021-03-19 9,779,676 13,500 2.38 410,796,133 971,610,811 99.35 2021-03-17
1118 2021-03-18 9,766,176 18,600 2.38 410,796,133 965,874,806 98.90 2021-03-16
1119 2021-03-17 9,747,576 -98,300 2.37 410,796,133 948,926,524 97.35 2021-03-15
1120 2021-03-16 9,845,876 -41,200 2.40 410,796,133 960,465,204 97.55 2021-03-12
1121 2021-03-15 9,887,076 44,500 2.41 410,796,133 989,696,308 100.1 2021-03-11
1122 2021-03-12 9,842,576 900 2.40 410,796,133 941,442,394 95.65 2021-03-10
1123 2021-03-11 9,841,676 51,400 2.40 410,796,133 906,418,360 92.10 2021-03-09
1124 2021-03-10 9,790,276 -85,300 2.38 410,796,133 909,516,640 92.90 2021-03-08
1125 2021-03-09 9,875,576 63,400 2.40 410,796,133 957,930,872 97.00 2021-03-05
1126 2021-03-08 9,812,176 -371,300 2.39 410,796,133 951,290,463 96.95 2021-03-04
1127 2021-03-05 10,183,476 -63,300 2.48 410,796,133 1,060,099,852 104.1 2021-03-03
1128 2021-03-04 10,246,776 -58,600 2.49 410,796,133 1,062,590,671 103.7 2021-03-02
1129 2021-03-03 10,305,376 -354,800 2.51 410,796,133 1,074,850,717 104.3 2021-03-01
1130 2021-03-02 10,660,176 -649,700 2.60 410,796,133 1,150,232,990 107.9 2021-02-26
1131 2021-03-01 11,309,876 149,200 2.75 410,796,133 1,340,220,306 118.5 2021-02-25
1132 2021-02-26 11,160,676 -124,000 2.72 410,796,133 1,225,442,225 109.8 2021-02-24
1133 2021-02-25 11,284,676 -242,000 2.75 410,796,133 1,284,196,129 113.8 2021-02-23
1134 2021-02-24 11,526,676 -249,700 2.81 410,796,133 1,315,193,732 114.1 2021-02-22
1135 2021-02-23 11,776,376 -694,400 2.87 410,796,133 1,387,257,093 117.8 2021-02-19
1136 2021-02-22 12,470,776 -49,200 3.04 410,796,133 1,525,175,905 122.3 2021-02-18
1137 2021-02-10 12,519,976 -2,600 3.05 410,796,133 1,484,869,154 118.6 2021-02-08
1138 2021-02-09 12,522,576 331,300 3.05 410,796,133 1,480,168,483 118.2 2021-02-05
1139 2021-02-08 12,191,276 -302,900 2.97 410,796,133 1,428,817,547 117.2 2021-02-04
1140 2021-02-05 12,494,176 615,500 3.04 410,796,133 1,456,820,922 116.6 2021-02-03
1141 2021-02-04 11,878,676 580,500 2.89 410,796,133 1,399,308,033 117.8 2021-02-02
1142 2021-02-03 11,298,176 772,900 2.75 410,796,133 1,276,693,888 113.0 2021-02-01
1143 2021-02-02 10,525,276 756,700 2.56 410,796,133 1,190,408,716 113.1 2021-01-29
1144 2021-02-01 9,768,576 147,000 2.38 410,796,133 1,094,080,512 112.0 2021-01-28
1145 2021-01-29 9,621,576 110,100 2.34 410,796,133 1,167,097,169 121.3 2021-01-27
1146 2021-01-28 9,511,476 -202,300 2.32 410,796,133 1,167,058,105 122.7 2021-01-26
1147 2021-01-27 9,713,776 -28,300 2.36 410,796,133 1,224,907,154 126.1 2021-01-25
1148 2021-01-26 9,742,076 275,400 2.37 410,796,133 1,216,785,292 124.9 2021-01-22
1149 2021-01-25 9,466,676 531,400 2.30 410,796,133 1,242,027,891 131.2 2021-01-21
1150 2021-01-22 8,935,276 989,700 2.18 410,796,133 1,116,909,500 125.0 2021-01-20
1151 2021-01-21 7,945,576 343,800 1.93 410,796,133 929,632,392 117.0 2021-01-19
1152 2021-01-20 7,601,776 1,471,200 1.85 410,796,133 907,652,054 119.4 2021-01-18
1153 2021-01-19 6,130,576 574,400 1.49 410,796,133 671,911,130 109.6 2021-01-15
1154 2021-01-18 5,556,176 -9,400 1.35 410,796,133 558,951,306 100.6 2021-01-14
1155 2021-01-15 5,565,576 -31,700 1.35 410,796,133 556,557,600 100.0 2021-01-13
1156 2021-01-14 5,597,276 -2,200 1.36 410,796,133 542,096,181 96.85 2021-01-12
1157 2021-01-13 5,599,476 -73,500 1.36 410,796,133 530,830,325 94.80 2021-01-11
1158 2021-01-12 5,672,976 -294,600 1.38 410,796,133 545,740,291 96.20 2021-01-08
1159 2021-01-11 5,967,576 -61,500 1.45 410,796,133 567,814,856 95.15 2021-01-07
1160 2021-01-08 6,029,076 -287,500 1.47 410,796,133 582,107,288 96.55 2021-01-06
1161 2021-01-07 6,316,576 -3,600 1.54 410,796,133 618,708,619 97.95 2021-01-05
1162 2021-01-06 6,320,176 -123,700 1.54 410,796,133 619,061,239 97.95 2021-01-04
1163 2021-01-05 6,443,876 609,600 1.57 410,796,133 626,022,553 97.15 2020-12-30
1164 2021-01-04 5,834,276 321,400 1.42 410,796,133 569,425,338 97.60 2020-12-29
1165 2020-12-30 5,512,876 100,900 1.34 410,796,133 551,287,600 100.0 2020-12-28
1166 2020-12-29 5,411,976 -39,100 1.32 410,796,133 529,832,450 97.90 2020-12-23
1167 2020-12-28 5,451,076 31,600 1.33 410,796,133 529,844,587 97.20 2020-12-22
1168 2020-12-23 5,419,476 -68,800 1.32 410,796,133 524,334,303 96.75 2020-12-21
1169 2020-12-22 5,488,276 -148,800 1.34 410,796,133 545,260,221 99.35 2020-12-18
1170 2020-12-21 5,637,076 695,800 1.37 410,796,133 563,707,600 100.0 2020-12-17
1171 2020-12-18 4,941,276 -19,000 1.20 410,796,133 470,656,539 95.25 2020-12-16
1172 2020-12-17 4,960,276 -27,300 1.21 410,796,133 476,930,537 96.15 2020-12-15
1173 2020-12-16 4,987,576 -73,800 1.21 410,796,133 491,525,615 98.55 2020-12-14
1174 2020-12-15 5,061,376 5,100 1.23 410,796,133 494,243,366 97.65 2020-12-11
1175 2020-12-14 5,056,276 -191,300 1.23 410,535,233 492,734,096 97.45 2020-12-10
1176 2020-12-11 5,247,576 -173,800 1.28 410,535,233 515,049,584 98.15 2020-12-09
1177 2020-12-10 5,421,376 -4,000 1.32 410,535,233 539,969,050 99.60 2020-12-08
1178 2020-12-09 5,425,376 -2,500 1.33 408,895,533 537,112,224 99.00 2020-12-07
1179 2020-12-08 5,427,876 527,300 1.33 408,895,533 540,887,843 99.65 2020-12-04
1180 2020-12-07 4,900,576 500 1.20 408,895,533 467,269,922 95.35 2020-12-03
1181 2020-12-04 4,900,076 -73,100 1.20 408,895,533 465,017,212 94.90 2020-12-02
1182 2020-12-03 4,973,176 -36,000 1.22 408,895,533 468,224,520 94.15 2020-12-01
1183 2020-12-02 5,009,176 74,400 1.23 408,895,533 485,890,072 97.00 2020-11-30
1184 2020-12-01 4,934,776 -100 1.21 408,895,533 458,440,690 92.90 2020-11-27
1185 2020-11-30 4,934,876 84,600 1.21 408,895,533 449,073,716 91.00 2020-11-26
1186 2020-11-27 4,850,276 281,000 1.19 408,895,533 448,650,530 92.50 2020-11-25
1187 2020-11-26 4,569,276 215,900 1.12 408,895,533 420,830,320 92.10 2020-11-24
1188 2020-11-25 4,353,376 -184,600 1.06 408,895,533 380,485,062 87.40 2020-11-23
1189 2020-11-24 4,537,976 -11,100 1.11 408,895,533 396,392,204 87.35 2020-11-20
1190 2020-11-23 4,549,076 1,600 1.11 408,895,533 398,044,150 87.50 2020-11-19
1191 2020-11-20 4,547,476 -400 1.11 408,895,533 394,948,291 86.85 2020-11-18
1192 2020-11-19 4,547,876 -5,500 1.11 408,895,533 395,665,212 87.00 2020-11-17
1193 2020-11-18 4,553,376 -12,500 1.11 408,895,533 396,143,712 87.00 2020-11-16
1194 2020-11-17 4,565,876 5,500 1.12 408,895,533 386,501,403 84.65 2020-11-13
1195 2020-11-16 4,560,376 -96,400 1.12 408,895,533 387,175,922 84.90 2020-11-12
1196 2020-11-13 4,656,776 -6,200 1.14 408,895,533 385,115,375 82.70 2020-11-11
1197 2020-11-12 4,662,976 48,200 1.14 408,895,533 372,571,782 79.90 2020-11-10
1198 2020-11-11 4,614,776 66,900 1.13 408,895,533 366,413,214 79.40 2020-11-09
1199 2020-11-10 4,547,876 -302,900 1.11 408,895,533 363,602,686 79.95 2020-11-06
1200 2020-11-09 4,850,776 -2,365,000 1.19 408,895,533 378,845,606 78.10 2020-11-05
1201 2020-11-06 7,215,776 -52,200 1.76 408,895,533 563,191,317 78.05 2020-11-04
1202 2020-11-05 7,267,976 37,600 1.78 408,895,533 547,641,992 75.35 2020-11-03
1203 2020-11-04 7,230,376 21,400 1.77 408,895,533 539,024,531 74.55 2020-11-02
1204 2020-11-03 7,208,976 8,300 1.76 408,895,533 562,300,128 78.00 2020-10-30
1205 2020-11-02 7,200,676 43,000 1.76 408,895,533 594,415,804 82.55 2020-10-29
1206 2020-10-30 7,157,676 58,300 1.75 408,895,533 601,244,784 84.00 2020-10-28
1207 2020-10-29 7,099,376 -63,200 1.74 408,895,533 610,546,336 86.00 2020-10-27
1208 2020-10-28 7,162,576 29,500 1.75 408,895,533 614,907,150 85.85 2020-10-23
1209 2020-10-27 7,133,076 54,900 1.74 408,895,533 624,500,804 87.55 2020-10-22
1210 2020-10-23 7,078,176 67,400 1.73 408,895,533 603,060,595 85.20 2020-10-21
1211 2020-10-22 7,010,776 105,500 1.71 408,895,533 605,731,046 86.40 2020-10-20
1212 2020-10-21 6,905,276 -13,500 1.69 408,895,533 601,104,276 87.05 2020-10-19
1213 2020-10-20 6,918,776 -125,300 1.69 408,895,533 606,084,778 87.60 2020-10-16
1214 2020-10-19 7,044,076 35,100 1.72 408,895,533 584,658,308 83.00 2020-10-15
1215 2020-10-16 7,008,976 -86,800 1.71 408,895,533 579,291,866 82.65 2020-10-14
1216 2020-10-15 7,095,776 7,100 1.74 408,895,533 599,593,072 84.50 2020-10-12
1217 2020-10-14 7,088,676 -60,800 1.73 408,895,533 598,993,122 84.50 2020-10-09
1218 2020-09-30 7,149,476 -16,500 1.75 408,895,533 565,523,552 79.10 2020-09-28
1219 2020-09-29 7,165,976 -3,500 1.75 408,895,533 576,502,769 80.45 2020-09-25
1220 2020-09-28 7,169,476 29,100 1.75 408,895,533 583,595,346 81.40 2020-09-24
1221 2020-09-25 7,140,376 -130,100 1.75 408,895,533 606,931,960 85.00 2020-09-23
1222 2020-09-24 7,270,476 375,200 1.78 408,895,533 617,263,412 84.90 2020-09-22
1223 2020-09-23 6,895,276 2,900 1.69 408,895,533 551,622,080 80.00 2020-09-21
1224 2020-09-22 6,892,376 41,700 1.69 408,895,533 529,334,477 76.80 2020-09-18
1225 2020-09-21 6,850,676 -17,800 1.68 408,895,533 537,778,066 78.50 2020-09-17
1226 2020-09-18 6,868,476 -19,500 1.68 408,895,533 538,488,518 78.40 2020-09-16
1227 2020-09-16 6,887,976 -66,600 1.68 408,895,533 543,461,306 78.90 2020-09-14
1228 2020-09-15 6,954,576 -6,900 1.70 408,895,533 546,281,945 78.55 2020-09-11
1229 2020-09-14 6,961,476 -84,500 1.70 408,895,533 544,387,423 78.20 2020-09-10
1230 2020-09-11 7,045,976 -54,600 1.72 408,895,533 556,279,805 78.95 2020-09-09
1231 2020-09-10 7,100,576 2,400 1.74 408,895,533 574,791,627 80.95 2020-09-08
1232 2020-09-09 7,098,176 -33,800 1.74 408,895,533 572,467,894 80.65 2020-09-07
1233 2020-09-08 7,131,976 -23,300 1.74 408,895,533 586,961,625 82.30 2020-09-04
1234 2020-09-07 7,155,276 -100,500 1.75 408,895,533 599,969,893 83.85 2020-09-03
1235 2020-09-04 7,255,776 -486,200 1.77 408,895,533 600,778,253 82.80 2020-09-02
1236 2020-09-03 7,741,976 11,500 1.89 408,895,533 641,035,613 82.80 2020-09-01
1237 2020-09-02 7,730,476 133,200 1.89 408,895,533 644,335,175 83.35 2020-08-31
1238 2020-09-01 7,597,276 -399,000 1.86 408,895,533 632,093,363 83.20 2020-08-28
1239 2020-08-31 7,996,276 -286,600 1.96 408,895,533 658,093,515 82.30 2020-08-27
1240 2020-08-28 8,282,876 -463,800 2.03 408,895,533 679,195,832 82.00 2020-08-26
1241 2020-08-27 8,746,676 44,200 2.14 408,895,533 726,848,776 83.10 2020-08-25
1242 2020-08-26 8,702,476 -85,200 2.13 408,895,533 721,870,384 82.95 2020-08-24
1243 2020-08-25 8,787,676 -41,600 2.15 408,895,533 749,149,379 85.25 2020-08-21
1244 2020-08-24 8,829,276 4,500 2.16 408,895,533 750,046,996 84.95 2020-08-20
1245 2020-08-21 8,824,776 -24,700 2.16 408,895,533 769,520,467 87.20 2020-08-19
1246 2020-08-20 8,849,476 -254,400 2.16 408,895,533 772,116,781 87.25 2020-08-18
1247 2020-08-19 9,103,876 -19,200 2.23 408,895,533 811,610,545 89.15 2020-08-17
1248 2020-08-18 9,123,076 18,900 2.23 408,895,533 812,409,918 89.05 2020-08-14
1249 2020-08-17 9,104,176 -412,800 2.23 408,895,533 805,719,576 88.50 2020-08-13
1250 2020-08-14 9,516,976 -59,200 2.33 408,895,533 847,486,713 89.05 2020-08-12
1251 2020-08-13 9,576,176 5,600 2.34 408,895,533 884,359,854 92.35 2020-08-11
1252 2020-08-12 9,570,576 387,200 2.34 408,895,533 880,014,463 91.95 2020-08-10
1253 2020-08-11 9,183,376 612,700 2.25 408,895,533 844,870,592 92.00 2020-08-07
1254 2020-08-10 8,570,676 3,500 2.10 408,895,533 801,358,206 93.50 2020-08-06
1255 2020-08-07 8,567,176 27,300 2.10 408,895,533 786,466,757 91.80 2020-08-05
1256 2020-08-06 8,539,876 43,100 2.09 408,895,533 789,511,536 92.45 2020-08-04
1257 2020-08-05 8,496,776 490,100 2.08 408,895,533 747,716,288 88.00 2020-08-03
1258 2020-08-04 8,006,676 -281,900 1.96 408,895,533 697,381,480 87.10 2020-07-31
1259 2020-08-03 8,288,576 -97,200 2.03 408,895,533 738,926,550 89.15 2020-07-30
1260 2020-07-31 8,385,776 75,200 2.05 408,895,533 796,648,720 95.00 2020-07-29
1261 2020-07-30 8,310,576 175,900 2.03 408,895,533 842,692,406 101.4 2020-07-28
1262 2020-07-29 8,134,676 -137,000 1.99 408,895,533 811,433,931 99.75 2020-07-27
1263 2020-07-28 8,271,676 -248,600 2.02 408,895,533 811,037,832 98.05 2020-07-24
1264 2020-07-27 8,520,276 665,300 2.08 408,895,533 866,512,069 101.7 2020-07-23
1265 2020-07-24 7,854,976 124,900 1.92 408,895,533 765,860,160 97.50 2020-07-22
1266 2020-07-23 7,730,076 947,600 1.89 408,895,533 767,983,051 99.35 2020-07-21
1267 2020-07-22 6,782,476 261,500 1.66 408,895,533 622,292,173 91.75 2020-07-20
1268 2020-07-21 6,520,976 94,700 1.59 408,895,533 603,516,329 92.55 2020-07-17
1269 2020-07-20 6,426,276 162,400 1.57 408,895,533 570,974,623 88.85 2020-07-16
1270 2020-07-17 6,263,876 677,600 1.53 408,895,533 592,875,863 94.65 2020-07-15
1271 2020-07-16 5,586,276 912,000 1.37 408,895,533 543,544,655 97.30 2020-07-14
1272 2020-07-15 4,674,276 44,700 1.14 408,895,533 462,753,324 99.00 2020-07-13
1273 2020-07-14 4,629,576 1,577,800 1.13 408,895,533 463,420,558 100.1 2020-07-10
1274 2020-07-13 3,051,776 1,981,200 0.75 408,895,533 306,398,310 100.4 2020-07-09
1275 2020-07-10 1,070,576 54,700 0.26 408,895,533 95,655,966 89.35 2020-07-08
1276 2020-07-09 1,015,876 3,800 0.25 408,895,533 88,432,006 87.05 2020-07-07
1277 2020-07-08 1,012,076 -55,900 0.25 408,895,533 89,669,934 88.60 2020-07-06
1278 2020-07-07 1,067,976 16,700 0.26 408,895,533 90,510,966 84.75 2020-07-03
1279 2020-07-06 1,051,276 43,200 0.26 408,895,533 87,361,036 83.10 2020-07-02
1280 2020-07-03 1,008,076 57,900 0.25 408,895,533 82,006,983 81.35 2020-06-30
1281 2020-07-02 950,176 1,100 0.23 408,895,533 77,629,379 81.70 2020-06-29
1282 2020-06-24 949,076 1,000 0.23 408,895,533 80,007,107 84.30 2020-06-22
1283 2020-06-23 948,076 81,200 0.23 408,895,533 81,392,325 85.85 2020-06-19
1284 2020-06-22 866,876 82,500 0.21 408,895,533 72,340,802 83.45 2020-06-18
1285 2020-06-19 784,376 -14,000 0.19 408,895,533 63,299,143 80.70 2020-06-17
1286 2020-06-18 798,376 4,100 0.20 408,895,533 62,872,110 78.75 2020-06-16
1287 2020-06-17 794,276 -4,400 0.19 408,895,533 59,610,414 75.05 2020-06-15
1288 2020-06-16 798,676 -18,800 0.20 408,895,533 60,379,906 75.60 2020-06-12
1289 2020-06-15 817,476 29,000 0.20 408,895,533 62,945,652 77.00 2020-06-11
1290 2020-06-12 788,476 -38,500 0.19 408,895,533 63,117,504 80.05 2020-06-10
1291 2020-06-11 826,976 -16,900 0.20 408,895,533 66,406,173 80.30 2020-06-09
1292 2020-06-10 843,876 31,400 0.21 408,895,533 67,932,018 80.50 2020-06-08
1293 2020-06-09 812,476 -9,200 0.20 408,895,533 62,195,038 76.55 2020-06-05
1294 2020-06-08 821,676 -7,700 0.20 408,895,533 60,804,024 74.00 2020-06-04
1295 2020-06-05 829,376 -24,900 0.20 408,895,533 61,871,450 74.60 2020-06-03
1296 2020-06-04 854,276 15,300 0.21 408,895,533 64,241,555 75.20 2020-06-02
1297 2020-06-03 838,976 2,900 0.21 408,895,533 61,874,480 73.75 2020-06-01
1298 2020-06-02 836,076 -47,900 0.20 408,895,533 58,943,358 70.50 2020-05-29
1299 2020-06-01 883,976 16,700 0.22 408,895,533 61,215,338 69.25 2020-05-28
1300 2020-05-29 867,276 -6,800 0.21 408,895,533 62,443,872 72.00 2020-05-27
1301 2020-05-28 874,076 8,300 0.21 408,895,533 63,851,252 73.05 2020-05-26
1302 2020-05-27 865,776 3,900 0.21 408,895,533 63,201,648 73.00 2020-05-25
1303 2020-05-26 861,876 49,000 0.21 408,895,533 62,313,635 72.30 2020-05-22
1304 2020-05-25 812,876 -231,700 0.20 408,895,533 62,469,521 76.85 2020-05-21
1305 2020-05-22 1,044,576 -160,600 0.26 408,895,533 79,648,920 76.25 2020-05-20
1306 2020-05-21 1,205,176 -64,800 0.29 408,895,533 92,798,552 77.00 2020-05-19
1307 2020-05-20 1,269,976 -131,500 0.31 408,895,533 94,359,217 74.30 2020-05-18
1308 2020-05-19 1,401,476 100 0.34 408,895,533 110,015,866 78.50 2020-05-15
1309 2020-05-18 1,401,376 -14,000 0.34 408,895,533 110,008,016 78.50 2020-05-14
1310 2020-05-15 1,415,376 -49,100 0.35 408,895,533 113,725,462 80.35 2020-05-13
1311 2020-05-14 1,464,476 -272,000 0.36 408,895,533 118,915,451 81.20 2020-05-12
1312 2020-05-13 1,736,476 -3,800 0.42 408,895,533 140,654,556 81.00 2020-05-11
1313 2020-05-12 1,740,276 -14,800 0.43 408,895,533 143,833,811 82.65 2020-05-08
1314 2020-05-11 1,755,076 -76,800 0.43 408,895,533 141,985,648 80.90 2020-05-07
1315 2020-05-08 1,831,876 75,800 0.45 408,895,533 148,381,956 81.00 2020-05-06
1316 2020-04-29 1,756,076 -17,300 0.43 408,895,533 135,217,852 77.00 2020-04-27
1317 2020-04-28 1,773,376 8,600 0.43 408,895,533 134,510,570 75.85 2020-04-24
1318 2020-04-27 1,764,776 -226,300 0.43 408,895,533 138,534,916 78.50 2020-04-23
1319 2020-04-24 1,991,076 -300 0.49 408,895,533 164,562,431 82.65 2020-04-22
1320 2020-04-23 1,991,376 -4,000 0.49 408,895,533 156,920,429 78.80 2020-04-21
1321 2020-04-22 1,995,376 -193,500 0.49 408,895,533 163,121,988 81.75 2020-04-20
1322 2020-04-21 2,188,876 10,700 0.54 408,895,533 184,084,472 84.10 2020-04-17
1323 2020-04-20 2,178,176 -600 0.53 408,895,533 177,521,344 81.50 2020-04-16
1324 2020-04-17 2,178,776 29,700 0.53 408,895,533 176,589,795 81.05 2020-04-15
1325 2020-04-16 2,149,076 12,400 0.53 408,895,533 171,711,172 79.90 2020-04-14
1326 2020-04-15 2,136,676 16,800 0.52 408,895,533 174,245,928 81.55 2020-04-09
1327 2020-04-14 2,119,876 24,500 0.52 408,895,533 175,207,751 82.65 2020-04-08
1328 2020-04-09 2,095,376 72,500 0.51 408,895,533 173,601,902 82.85 2020-04-07
1329 2020-04-03 2,022,876 -19,200 0.49 408,895,533 148,883,674 73.60 2020-04-01
1330 2020-04-02 2,042,076 11,200 0.50 408,895,533 148,254,718 72.60 2020-03-31
1331 2020-04-01 2,030,876 -19,900 0.50 408,895,533 139,115,006 68.50 2020-03-30
1332 2020-03-31 2,050,776 4,800 0.50 408,895,533 151,757,424 74.00 2020-03-27
1333 2020-03-30 2,045,976 -2,600 0.50 408,895,533 150,583,834 73.60 2020-03-26
1334 2020-03-27 2,048,576 65,600 0.50 408,895,533 151,594,624 74.00 2020-03-25
1335 2020-03-26 1,982,976 55,400 0.48 408,895,533 138,610,022 69.90 2020-03-24
1336 2020-03-25 1,927,576 2,200 0.47 408,895,533 131,460,683 68.20 2020-03-23
1337 2020-03-24 1,925,376 2,400 0.47 408,895,533 136,605,427 70.95 2020-03-20
1338 2020-03-23 1,922,976 -54,100 0.47 408,895,533 133,262,237 69.30 2020-03-19
1339 2020-03-20 1,977,076 -8,800 0.48 408,895,533 144,326,548 73.00 2020-03-18
1340 2020-03-19 1,985,876 15,000 0.49 408,895,533 152,018,808 76.55 2020-03-17
1341 2020-03-18 1,970,876 -9,100 0.48 408,895,533 147,618,612 74.90 2020-03-16
1342 2020-03-17 1,979,976 -3,900 0.48 408,895,533 160,675,052 81.15 2020-03-13
1343 2020-03-16 1,983,876 -2,400 0.49 408,895,533 159,602,824 80.45 2020-03-12
1344 2020-03-13 1,986,276 100 0.49 408,895,533 165,357,477 83.25 2020-03-11
1345 2020-03-12 1,986,176 57,100 0.49 408,895,533 165,845,696 83.50 2020-03-10
1346 2020-03-11 1,929,076 -221,000 0.47 408,895,533 161,367,207 83.65 2020-03-09
1347 2020-03-10 2,150,076 -271,300 0.53 408,895,533 189,744,207 88.25 2020-03-06
1348 2020-03-09 2,421,376 -258,100 0.59 408,895,533 218,044,909 90.05 2020-03-05
1349 2020-03-06 2,679,476 -300 0.66 408,895,533 245,038,080 91.45 2020-03-04
1350 2020-03-05 2,679,776 -7,000 0.66 408,895,533 251,496,978 93.85 2020-03-03
1351 2020-03-04 2,686,776 -349,600 0.66 408,895,533 249,870,168 93.00 2020-03-02
1352 2020-03-03 3,036,376 -21,900 0.74 408,895,533 280,409,324 92.35 2020-02-28
1353 2020-03-02 3,058,276 -12,500 0.75 408,895,533 290,383,306 94.95 2020-02-27
1354 2020-02-28 3,070,776 302,200 0.75 408,895,533 286,196,323 93.20 2020-02-26
1355 2020-02-27 2,768,576 51,600 0.68 408,895,533 266,613,869 96.30 2020-02-25
1356 2020-02-26 2,716,976 109,400 0.66 408,895,533 257,705,174 94.85 2020-02-24
1357 2020-02-25 2,607,576 -2,300 0.64 408,895,533 253,847,524 97.35 2020-02-21
1358 2020-02-24 2,609,876 107,300 0.64 408,895,533 257,203,280 98.55 2020-02-20
1359 2020-02-21 2,502,576 -84,800 0.61 408,895,533 251,008,373 100.3 2020-02-19
1360 2020-02-20 2,587,376 -785,800 0.63 408,895,533 258,996,338 100.1 2020-02-18
1361 2020-02-19 3,373,176 -5,900 0.82 408,895,533 375,434,489 111.3 2020-02-17
1362 2020-02-18 3,379,076 4,300 0.83 408,895,533 386,228,387 114.3 2020-02-14
1363 2020-02-17 3,374,776 13,200 0.83 408,895,533 382,024,643 113.2 2020-02-13
1364 2020-02-14 3,361,576 3,500 0.82 408,895,533 378,177,300 112.5 2020-02-12
1365 2020-02-13 3,358,076 -900 0.82 408,895,533 369,724,168 110.1 2020-02-11
1366 2020-02-12 3,358,976 -70,300 0.82 408,895,533 362,097,613 107.8 2020-02-10
1367 2020-02-11 3,429,276 -10,800 0.84 408,895,533 379,963,781 110.8 2020-02-07
1368 2020-02-10 3,440,076 3,100 0.84 408,895,533 384,944,504 111.9 2020-02-06
1369 2020-02-07 3,436,976 -200 0.84 408,895,533 382,535,429 111.3 2020-02-05
1370 2020-02-06 3,437,176 -100 0.84 408,895,533 362,622,068 105.5 2020-02-04
1371 2020-02-05 3,437,276 3,400 0.84 408,895,533 361,601,435 105.2 2020-02-03
1372 2020-01-23 3,433,876 -24,500 0.84 408,895,533 392,492,027 114.3 2020-01-21
1373 2020-01-22 3,458,376 -22,100 0.85 408,895,533 411,546,744 119.0 2020-01-20
1374 2020-01-21 3,480,476 157,700 0.85 408,895,533 407,563,740 117.1 2020-01-17
1375 2020-01-20 3,322,776 61,800 0.81 408,895,533 383,780,628 115.5 2020-01-16
1376 2020-01-17 3,260,976 22,000 0.80 408,895,533 377,947,118 115.9 2020-01-15
1377 2020-01-16 3,238,976 8,800 0.79 408,895,533 380,579,680 117.5 2020-01-14
1378 2020-01-15 3,230,176 67,900 0.79 408,895,533 370,824,205 114.8 2020-01-13
1379 2020-01-14 3,162,276 99,500 0.77 408,895,533 364,610,423 115.3 2020-01-10
1380 2020-01-13 3,062,776 700 0.75 408,895,533 342,418,357 111.8 2020-01-09
1381 2020-01-10 3,062,076 -10,700 0.75 408,895,533 334,684,907 109.3 2020-01-08
1382 2020-01-09 3,072,776 7,900 0.75 408,895,533 339,849,026 110.6 2020-01-07
1383 2020-01-08 3,064,876 8,800 0.75 408,895,533 336,829,872 109.9 2020-01-06
1384 2020-01-07 3,056,076 39,100 0.75 408,895,533 342,586,120 112.1 2020-01-03
1385 2020-01-06 3,016,976 -19,300 0.74 408,895,533 343,030,171 113.7 2020-01-02
1386 2020-01-03 3,036,276 133,000 0.74 408,895,533 323,667,022 106.6 2019-12-30
1387 2020-01-02 2,903,276 3,300 0.71 408,895,533 317,037,739 109.2 2019-12-27
1388 2019-12-30 2,899,976 64,400 0.71 408,895,533 310,297,432 107.0 2019-12-23
1389 2019-12-27 2,835,576 86,800 0.69 408,895,533 303,123,074 106.9 2019-12-20
1390 2019-12-23 2,748,776 2,700 0.67 408,895,533 296,867,808 108.0 2019-12-19
1391 2019-12-20 2,746,076 1,200 0.67 408,895,533 295,477,778 107.6 2019-12-18
1392 2019-12-19 2,744,876 -11,500 0.67 408,895,533 298,368,021 108.7 2019-12-17
1393 2019-12-18 2,756,376 162,500 0.67 408,895,533 303,752,635 110.2 2019-12-16
1394 2019-12-17 2,593,876 89,000 0.63 408,895,533 287,142,073 110.7 2019-12-13
1395 2019-12-16 2,504,876 260,800 0.61 408,895,533 275,786,848 110.1 2019-12-12
1396 2019-12-13 2,244,076 100 0.55 406,671,333 240,116,132 107.0 2019-12-11
1397 2019-12-12 2,243,976 3,100 0.55 406,671,333 241,676,215 107.7 2019-12-10
1398 2019-12-11 2,240,876 -200 0.55 406,671,333 239,325,557 106.8 2019-12-09
1399 2019-12-10 2,241,076 -23,600 0.55 406,671,333 240,243,347 107.2 2019-12-06
1400 2019-12-09 2,264,676 64,600 0.56 406,671,333 239,149,786 105.6 2019-12-05
1401 2019-12-06 2,200,076 700 0.54 406,671,333 224,627,760 102.1 2019-12-04
1402 2019-12-05 2,199,376 -95,900 0.54 406,671,333 224,116,414 101.9 2019-12-03
1403 2019-12-04 2,295,276 -8,300 0.56 406,671,333 233,659,097 101.8 2019-12-02
1404 2019-12-03 2,303,576 200 0.57 406,671,333 235,425,467 102.2 2019-11-29
1405 2019-12-02 2,303,376 100 0.57 406,671,333 238,169,078 103.4 2019-11-28
1406 2019-11-29 2,303,276 -7,700 0.57 406,671,333 240,692,342 104.5 2019-11-27
1407 2019-11-28 2,310,976 -400 0.57 406,671,333 236,412,845 102.3 2019-11-26
1408 2019-11-27 2,311,376 -51,900 0.57 406,671,333 237,147,178 102.6 2019-11-25
1409 2019-11-26 2,363,276 5,700 0.58 406,671,333 241,763,135 102.3 2019-11-22
1410 2019-11-25 2,357,576 2,400 0.58 406,671,333 242,594,570 102.9 2019-11-21
1411 2019-11-22 2,355,176 2,300 0.58 406,671,333 250,590,726 106.4 2019-11-20
1412 2019-11-21 2,352,876 2,700 0.58 406,671,333 249,169,568 105.9 2019-11-19
1413 2019-11-20 2,350,176 -44,100 0.58 406,671,333 244,888,339 104.2 2019-11-18
1414 2019-11-19 2,394,276 -39,400 0.59 406,671,333 249,244,132 104.1 2019-11-15
1415 2019-11-18 2,433,676 -2,900 0.60 406,671,333 254,805,877 104.7 2019-11-14
1416 2019-11-15 2,436,576 1,700 0.60 406,671,333 251,941,958 103.4 2019-11-13
1417 2019-11-14 2,434,876 12,200 0.60 406,671,333 250,548,740 102.9 2019-11-12
1418 2019-11-13 2,422,676 100 0.60 406,671,333 245,901,614 101.5 2019-11-11
1419 2019-11-12 2,422,576 2,600 0.60 406,671,333 250,978,874 103.6 2019-11-08
1420 2019-11-11 2,419,976 -100 0.60 406,671,333 256,275,458 105.9 2019-11-07
1421 2019-11-08 2,420,076 25,100 0.60 406,671,333 253,865,972 104.9 2019-11-06
1422 2019-11-07 2,394,976 -1,800 0.59 406,671,333 248,838,006 103.9 2019-11-05
1423 2019-11-06 2,396,776 -105,400 0.59 406,671,333 239,677,600 100.0 2019-11-04
1424 2019-11-05 2,502,176 9,800 0.62 406,671,333 257,724,128 103.0 2019-11-01
1425 2019-11-04 2,492,376 -1,300 0.61 406,671,333 273,413,647 109.7 2019-10-31
1426 2019-11-01 2,493,676 32,300 0.61 406,671,333 274,304,360 110.0 2019-10-30
1427 2019-10-31 2,461,376 57,700 0.61 406,671,333 273,458,874 111.1 2019-10-29
1428 2019-10-30 2,403,676 149,300 0.59 406,671,333 265,846,566 110.6 2019-10-28
1429 2019-10-29 2,254,376 17,200 0.55 406,671,333 241,894,545 107.3 2019-10-25
1430 2019-10-28 2,237,176 -5,400 0.55 406,671,333 237,140,656 106.0 2019-10-24
1431 2019-10-25 2,242,576 61,600 0.55 406,671,333 244,665,042 109.1 2019-10-23
1432 2019-10-24 2,180,976 7,600 0.54 406,671,333 224,422,430 102.9 2019-10-22
1433 2019-10-23 2,173,376 -105,600 0.53 406,671,333 222,336,365 102.3 2019-10-21
1434 2019-10-22 2,278,976 -12,100 0.56 406,671,333 236,329,811 103.7 2019-10-18
1435 2019-10-21 2,291,076 36,700 0.56 406,671,333 240,104,765 104.8 2019-10-17
1436 2019-10-18 2,254,376 -9,000 0.55 406,671,333 234,455,104 104.0 2019-10-16
1437 2019-10-17 2,263,376 7,400 0.56 406,671,333 239,465,181 105.8 2019-10-15
1438 2019-10-16 2,255,976 35,500 0.55 406,671,333 238,682,261 105.8 2019-10-14
1439 2019-10-15 2,220,476 6,000 0.55 406,671,333 229,375,171 103.3 2019-10-11
1440 2019-10-14 2,214,476 32,400 0.54 406,671,333 224,769,314 101.5 2019-10-10
1441 2019-10-11 2,182,076 42,700 0.54 406,671,333 211,661,372 97.00 2019-10-09
1442 2019-10-10 2,139,376 29,800 0.53 406,671,333 206,770,690 96.65 2019-10-08
1443 2019-09-30 2,109,576 -37,300 0.52 406,671,333 204,312,436 96.85 2019-09-26
1444 2019-09-27 2,146,876 -8,400 0.53 406,671,333 203,094,470 94.60 2019-09-25
1445 2019-09-26 2,155,276 -47,400 0.53 406,671,333 210,785,993 97.80 2019-09-24
1446 2019-09-25 2,202,676 16,400 0.54 406,671,333 216,853,452 98.45 2019-09-23
1447 2019-09-24 2,186,276 84,000 0.54 406,671,333 218,846,228 100.1 2019-09-20
1448 2019-09-23 2,102,276 60,100 0.52 406,671,333 208,020,210 98.95 2019-09-19
1449 2019-09-20 2,042,176 10,300 0.50 406,671,333 201,562,771 98.70 2019-09-18
1450 2019-09-19 2,031,876 -11,100 0.50 406,671,333 198,920,660 97.90 2019-09-17
1451 2019-09-18 2,042,976 -1,500 0.50 406,671,333 199,905,202 97.85 2019-09-16
1452 2019-09-12 2,044,476 10,400 0.50 406,671,333 195,349,682 95.55 2019-09-10
1453 2019-09-11 2,034,076 24,900 0.50 406,671,333 197,813,891 97.25 2019-09-09
1454 2019-09-10 2,009,176 -1,400 0.49 406,671,333 198,908,424 99.00 2019-09-06
1455 2019-09-09 2,010,576 -48,400 0.49 406,671,333 197,338,034 98.15 2019-09-05
1456 2019-09-06 2,058,976 -157,000 0.51 406,671,333 185,719,635 90.20 2019-09-04
1457 2019-09-05 2,215,976 200 0.54 406,671,333 201,321,420 90.85 2019-09-03
1458 2019-09-04 2,215,776 8,700 0.54 406,671,333 200,306,150 90.40 2019-09-02
1459 2019-09-03 2,207,076 1,500 0.54 406,671,333 198,305,779 89.85 2019-08-30
1460 2019-09-02 2,205,576 -100 0.54 406,671,333 194,311,246 88.10 2019-08-29
1461 2019-08-30 2,205,676 -30,700 0.54 406,671,333 195,202,326 88.50 2019-08-28
1462 2019-08-29 2,236,376 -200 0.55 406,671,333 201,050,202 89.90 2019-08-27
1463 2019-08-28 2,236,576 -4,600 0.55 406,671,333 200,173,552 89.50 2019-08-26
1464 2019-08-27 2,241,176 10,000 0.55 406,671,333 204,395,251 91.20 2019-08-23
1465 2019-08-26 2,231,176 -73,400 0.55 406,671,333 204,152,604 91.50 2019-08-22
1466 2019-08-23 2,304,576 -2,800 0.57 406,671,333 218,704,262 94.90 2019-08-21
1467 2019-08-21 2,307,376 13,100 0.57 406,671,333 215,855,025 93.55 2019-08-19
1468 2019-08-20 2,294,276 -33,700 0.56 406,671,333 214,973,661 93.70 2019-08-16
1469 2019-08-19 2,327,976 -100 0.57 406,671,333 204,512,692 87.85 2019-08-15
1470 2019-08-15 2,328,076 -2,000 0.57 406,671,333 202,891,823 87.15 2019-08-13
1471 2019-08-14 2,330,076 3,100 0.57 406,671,333 202,716,612 87.00 2019-08-12
1472 2019-08-13 2,326,976 51,100 0.57 406,671,333 200,585,331 86.20 2019-08-09
1473 2019-08-12 2,275,876 12,000 0.56 406,671,333 199,252,944 87.55 2019-08-08
1474 2019-08-09 2,263,876 1,400 0.56 406,671,333 190,278,778 84.05 2019-08-07
1475 2019-08-08 2,262,476 -20,800 0.56 406,671,333 191,857,965 84.80 2019-08-06
1476 2019-08-07 2,283,276 12,200 0.56 406,671,333 193,507,641 84.75 2019-08-05
1477 2019-08-06 2,271,076 -23,500 0.56 406,671,333 196,107,413 86.35 2019-08-02
1478 2019-08-05 2,294,576 3,600 0.56 406,671,333 208,691,687 90.95 2019-08-01
1479 2019-08-02 2,290,976 1,500 0.56 406,671,333 211,342,536 92.25 2019-07-31
1480 2019-08-01 2,289,476 200 0.56 406,671,333 214,294,954 93.60 2019-07-30
1481 2019-07-31 2,289,276 -7,300 0.56 406,671,333 218,969,249 95.65 2019-07-29
1482 2019-07-30 2,296,576 23,700 0.56 406,671,333 216,911,603 94.45 2019-07-26
1483 2019-07-29 2,272,876 6,900 0.56 406,671,333 217,514,233 95.70 2019-07-25
1484 2019-07-26 2,265,976 54,300 0.56 406,671,333 213,908,134 94.40 2019-07-24
1485 2019-07-25 2,211,676 46,500 0.54 406,671,333 197,392,083 89.25 2019-07-23
1486 2019-07-24 2,165,176 408,400 0.53 406,671,333 184,797,772 85.35 2019-07-22
1487 2019-07-23 1,756,776 21,000 0.43 406,671,333 153,015,190 87.10 2019-07-19
1488 2019-07-22 1,735,776 -128,100 0.43 406,671,333 140,077,123 80.70 2019-07-18
1489 2019-07-18 1,863,876 1,900 0.46 406,671,333 152,185,475 81.65 2019-07-16
1490 2019-07-17 1,861,976 -3,500 0.46 406,671,333 153,426,822 82.40 2019-07-15
1491 2019-07-16 1,865,476 900 0.46 406,671,333 146,999,509 78.80 2019-07-12
1492 2019-07-15 1,864,576 8,000 0.46 406,671,333 148,047,334 79.40 2019-07-11
1493 2019-07-12 1,856,576 -131,800 0.46 406,671,333 145,462,730 78.35 2019-07-10
1494 2019-07-11 1,988,376 1,400 0.49 406,671,333 154,297,978 77.60 2019-07-09
1495 2019-07-10 1,986,976 3,500 0.49 406,671,333 158,361,987 79.70 2019-07-08
1496 2019-07-09 1,983,476 -5,400 0.49 406,671,333 160,463,208 80.90 2019-07-05
1497 2019-07-08 1,988,876 -14,900 0.49 406,671,333 162,988,388 81.95 2019-07-04
1498 2019-07-05 2,003,776 300 0.49 406,671,333 165,712,275 82.70 2019-07-03
1499 2019-07-04 2,003,476 -4,900 0.49 406,671,333 170,395,634 85.05 2019-07-02
1500 2019-07-03 2,008,376 -7,600 0.49 406,671,333 160,670,080 80.00 2019-06-28
1501 2019-07-02 2,015,976 2,300 0.50 406,671,333 161,278,080 80.00 2019-06-27
1502 2019-06-28 2,013,676 -1,100 0.50 406,671,333 153,945,530 76.45 2019-06-26
1503 2019-06-27 2,014,776 -4,000 0.50 406,671,333 153,828,148 76.35 2019-06-25
1504 2019-06-26 2,018,776 -1,600 0.50 406,671,333 156,051,385 77.30 2019-06-24
1505 2019-06-25 2,020,376 7,000 0.50 406,671,333 157,892,384 78.15 2019-06-21
1506 2019-06-21 2,013,376 -1,200 0.50 406,671,333 158,251,354 78.60 2019-06-19
1507 2019-06-20 2,014,576 -6,900 0.50 406,671,333 150,085,912 74.50 2019-06-18
1508 2019-06-19 2,021,476 -900 0.50 406,671,333 149,791,372 74.10 2019-06-17
1509 2019-06-18 2,022,376 -65,400 0.50 406,671,333 147,734,567 73.05 2019-06-14
1510 2019-06-17 2,087,776 800 0.51 406,671,333 156,583,200 75.00 2019-06-13
1511 2019-06-14 2,086,976 400 0.51 406,671,333 157,566,688 75.50 2019-06-12
1512 2019-06-13 2,086,576 800 0.51 406,671,333 163,170,243 78.20 2019-06-11
1513 2019-06-12 2,085,776 -100 0.51 406,671,333 160,291,886 76.85 2019-06-10
1514 2019-06-11 2,085,876 200 0.51 406,671,333 153,937,649 73.80 2019-06-06
1515 2019-06-10 2,085,676 4,400 0.51 406,671,333 160,075,633 76.75 2019-06-05
1516 2019-06-06 2,081,276 -5,000 0.51 406,671,333 154,430,679 74.20 2019-06-04
1517 2019-06-05 2,086,276 100 0.51 406,671,333 157,305,210 75.40 2019-06-03
1518 2019-06-04 2,086,176 7,800 0.51 406,671,333 158,653,685 76.05 2019-05-31
1519 2019-06-03 2,078,376 -800 0.51 406,671,333 156,397,794 75.25 2019-05-30
1520 2019-05-31 2,079,176 -46,800 0.51 406,671,333 156,873,829 75.45 2019-05-29
1521 2019-05-28 2,125,976 -300 0.52 406,671,333 160,617,487 75.55 2019-05-24
1522 2019-05-27 2,126,276 -52,200 0.52 406,671,333 160,533,838 75.50 2019-05-23
1523 2019-05-24 2,178,476 700 0.54 406,671,333 172,970,994 79.40 2019-05-22
1524 2019-05-23 2,177,776 -19,800 0.54 406,671,333 167,688,752 77.00 2019-05-21
1525 2019-05-22 2,197,576 100 0.54 406,671,333 173,608,504 79.00 2019-05-20
1526 2019-05-21 2,197,476 -29,800 0.54 406,671,333 171,952,497 78.25 2019-05-17
1527 2019-05-20 2,227,276 -3,900 0.55 406,671,333 183,304,815 82.30 2019-05-16
1528 2019-05-17 2,231,176 40,100 0.55 406,671,333 185,410,726 83.10 2019-05-15
1529 2019-05-16 2,191,076 -100 0.54 406,671,333 177,805,817 81.15 2019-05-14
1530 2019-05-15 2,191,176 137,700 0.54 406,671,333 190,522,753 86.95 2019-05-10
1531 2019-05-10 2,053,476 -231,600 0.50 406,671,333 177,317,653 86.35 2019-05-08
1532 2019-05-09 2,285,076 -154,500 0.56 406,671,333 200,401,165 87.70 2019-05-07
1533 2019-05-08 2,439,576 -107,200 0.60 406,671,333 208,095,833 85.30 2019-05-06
1534 2019-04-29 2,546,776 -3,700 0.63 406,671,333 240,288,316 94.35 2019-04-25
1535 2019-04-26 2,550,476 14,200 0.63 406,671,333 236,429,125 92.70 2019-04-24
1536 2019-04-25 2,536,276 13,700 0.62 406,671,333 241,707,103 95.30 2019-04-23
1537 2019-04-24 2,522,576 5,200 0.62 406,671,333 243,302,455 96.45 2019-04-18
1538 2019-04-23 2,517,376 283,100 0.62 406,671,333 244,185,472 97.00 2019-04-17
1539 2019-04-18 2,234,276 4,900 0.55 406,671,333 210,021,944 94.00 2019-04-16
1540 2019-04-17 2,229,376 18,800 0.55 406,671,333 209,338,406 93.90 2019-04-15
1541 2019-04-16 2,210,576 1,400 0.54 406,671,333 208,899,432 94.50 2019-04-12
1542 2019-04-15 2,209,176 105,800 0.54 406,671,333 207,993,920 94.15 2019-04-11
1543 2019-04-12 2,103,376 409,200 0.52 406,671,333 198,348,357 94.30 2019-04-10
1544 2019-04-11 1,694,176 32,200 0.42 406,671,333 158,151,330 93.35 2019-04-09
1545 2019-04-10 1,661,976 278,400 0.41 406,671,333 153,400,385 92.30 2019-04-08
1546 2019-04-09 1,383,576 676,100 0.34 406,671,333 129,917,786 93.90 2019-04-04
1547 2019-04-08 707,476 1,900 0.17 406,671,333 65,759,894 92.95 2019-04-03
1548 2019-04-04 705,576 -2,900 0.17 406,671,333 64,595,483 91.55 2019-04-02
1549 2019-04-03 708,476 -900 0.17 406,671,333 63,196,059 89.20 2019-04-01
1550 2019-04-01 709,376 -4,400 0.17 406,671,333 62,637,901 88.30 2019-03-28
1551 2019-03-29 713,776 -8,600 0.18 406,671,333 62,062,823 86.95 2019-03-27
1552 2019-03-27 722,376 6,800 0.18 406,671,333 62,521,643 86.55 2019-03-25
1553 2019-03-26 715,576 -5,000 0.18 406,671,333 64,759,628 90.50 2019-03-22
1554 2019-03-25 720,576 4,100 0.18 406,671,333 62,329,824 86.50 2019-03-21
1555 2019-03-21 716,476 -4,100 0.18 406,671,333 63,085,712 88.05 2019-03-19
1556 2019-03-20 720,576 -500 0.18 406,671,333 62,077,622 86.15 2019-03-18
1557 2019-03-19 721,076 -30,800 0.18 406,671,333 61,976,482 85.95 2019-03-15
1558 2019-03-18 751,876 9,300 0.18 406,671,333 63,195,178 84.05 2019-03-14
1559 2019-03-15 742,576 3,800 0.18 406,671,333 65,123,915 87.70 2019-03-13
1560 2019-03-14 738,776 -29,100 0.18 406,671,333 64,310,451 87.05 2019-03-12
1561 2019-03-13 767,876 71,200 0.19 406,671,333 66,920,393 87.15 2019-03-11
1562 2019-03-12 696,676 -600 0.17 406,671,333 60,401,809 86.70 2019-03-08
1563 2019-03-11 697,276 6,700 0.17 406,671,333 60,872,195 87.30 2019-03-07
1564 2019-03-08 690,576 66,200 0.17 406,671,333 61,426,735 88.95 2019-03-06
1565 2019-03-06 624,376 6,600 0.15 406,671,333 56,131,402 89.90 2019-03-04
1566 2019-03-05 617,776 -1,500 0.15 406,671,333 52,449,182 84.90 2019-03-01
1567 2019-03-04 619,276 -1,000 0.15 406,671,333 51,492,799 83.15 2019-02-28
1568 2019-03-01 620,276 -2,500 0.15 406,671,333 51,917,101 83.70 2019-02-27
1569 2019-02-28 622,776 -6,000 0.15 406,671,333 50,880,799 81.70 2019-02-26
1570 2019-02-27 628,776 20,400 0.15 406,671,333 52,911,500 84.15 2019-02-25
1571 2019-02-26 608,376 200 0.15 406,671,333 53,172,062 87.40 2019-02-22
1572 2019-02-25 608,176 -94,700 0.15 406,671,333 51,694,960 85.00 2019-02-21
1573 2019-02-22 702,876 -368,800 0.17 406,671,333 59,814,748 85.10 2019-02-20
1574 2019-02-21 1,071,676 2,700 0.26 406,671,333 91,360,379 85.25 2019-02-19
1575 2019-02-20 1,068,976 7,400 0.26 406,671,333 94,711,274 88.60 2019-02-18
1576 2019-02-19 1,061,576 -224 0.26 406,671,333 92,357,112 87.00 2019-02-15
1577 2019-02-18 1,061,800 -7,300 0.26 406,671,333 95,827,450 90.25 2019-02-14
1578 2019-02-15 1,069,100 60,900 0.26 406,671,333 95,524,085 89.35 2019-02-13
1579 2019-02-13 1,008,200 2,100 0.25 406,671,333 85,747,410 85.05 2019-02-11
1580 2019-02-01 1,006,100 61,700 0.25 406,671,333 84,109,960 83.60 2019-01-30
1581 2019-01-31 944,400 46,100 0.23 406,671,333 76,307,520 80.80 2019-01-29
1582 2019-01-30 898,300 400 0.22 406,671,333 72,762,300 81.00 2019-01-28
1583 2019-01-29 897,900 -11,200 0.22 406,671,333 73,627,800 82.00 2019-01-25
1584 2019-01-28 909,100 7,400 0.22 406,671,333 68,909,780 75.80 2019-01-24
1585 2019-01-25 901,700 181,900 0.22 406,671,333 68,619,370 76.10 2019-01-23
1586 2019-01-24 719,800 6,100 0.18 406,671,333 56,000,440 77.80 2019-01-22
1587 2019-01-23 713,700 -900 0.18 406,671,333 56,310,930 78.90 2019-01-21
1588 2019-01-22 714,600 -1,700 0.18 406,671,333 56,274,750 78.75 2019-01-18
1589 2019-01-21 716,300 -100 0.18 406,671,333 52,898,755 73.85 2019-01-17
1590 2019-01-18 716,400 184,600 0.18 406,671,333 54,016,560 75.40 2019-01-16
1591 2019-01-17 531,800 -900 0.13 406,671,333 40,017,950 75.25 2019-01-15
1592 2019-01-15 532,700 83,000 0.13 406,671,333 40,032,405 75.15 2019-01-11
1593 2019-01-10 449,700 -4,900 0.11 406,671,333 32,535,795 72.35 2019-01-08
1594 2019-01-08 454,600 4,400 0.11 406,671,333 32,367,520 71.20 2019-01-04
1595 2019-01-07 450,200 -5,100 0.11 406,671,333 32,414,400 72.00 2019-01-03
1596 2019-01-04 455,300 -50,600 0.11 406,671,333 34,306,855 75.35 2019-01-02
1597 2018-12-27 505,900 5,000 0.12 406,671,333 37,765,435 74.65 2018-12-20
1598 2018-12-21 500,900 -800 0.12 406,671,333 39,495,965 78.85 2018-12-19
1599 2018-12-19 501,700 -7,600 0.12 406,671,333 38,630,900 77.00 2018-12-17
1600 2018-12-18 509,300 -1,200 0.13 406,671,333 39,394,355 77.35 2018-12-14
1601 2018-12-17 510,500 100 0.13 406,671,333 39,359,550 77.10 2018-12-13
1602 2018-12-13 510,400 -700 0.13 404,425,433 37,361,280 73.20 2018-12-11
1603 2018-12-12 511,100 -60,900 0.13 404,425,433 37,182,525 72.75 2018-12-10
1604 2018-12-11 572,000 -11,500 0.14 404,425,433 43,872,400 76.70 2018-12-07
1605 2018-12-10 583,500 -900 0.14 404,425,433 46,213,200 79.20 2018-12-06
1606 2018-12-06 584,400 -87,100 0.14 404,425,433 47,803,920 81.80 2018-12-04
1607 2018-12-05 671,500 -59,600 0.17 404,425,433 53,753,575 80.05 2018-12-03
1608 2018-12-04 731,100 -500 0.18 404,425,433 58,488,000 80.00 2018-11-30
1609 2018-12-03 731,600 500 0.18 404,425,433 58,528,000 80.00 2018-11-29
1610 2018-11-30 731,100 -34,600 0.18 404,425,433 57,976,230 79.30 2018-11-28
1611 2018-11-29 765,700 400 0.19 404,425,433 60,030,880 78.40 2018-11-27
1612 2018-11-28 765,300 -400 0.19 404,425,433 59,616,870 77.90 2018-11-26
1613 2018-11-27 765,700 -500 0.19 404,425,433 57,427,500 75.00 2018-11-23
1614 2018-11-22 766,200 -26,600 0.19 404,425,433 56,507,250 73.75 2018-11-20
1615 2018-11-21 792,800 -5,800 0.20 404,425,433 59,380,720 74.90 2018-11-19
1616 2018-11-16 798,600 20,600 0.20 404,425,433 58,657,170 73.45 2018-11-14
1617 2018-11-14 778,000 14,800 0.19 404,425,433 58,077,700 74.65 2018-11-12
1618 2018-11-13 763,200 131,100 0.19 404,425,433 57,201,840 74.95 2018-11-09
1619 2018-11-12 632,100 300 0.16 404,425,433 47,660,340 75.40 2018-11-08
1620 2018-11-09 631,800 -1,600 0.16 404,425,433 48,648,600 77.00 2018-11-07
1621 2018-11-08 633,400 -600 0.16 404,425,433 48,328,420 76.30 2018-11-06
1622 2018-11-07 634,000 4,300 0.16 404,425,433 47,740,200 75.30 2018-11-05
1623 2018-11-06 629,700 -289,800 0.16 404,425,433 47,384,925 75.25 2018-11-02
1624 2018-11-05 919,500 -305,500 0.23 404,425,433 63,537,450 69.10 2018-11-01
1625 2018-11-01 1,225,000 -25,600 0.30 404,425,433 78,338,750 63.95 2018-10-30
1626 2018-10-31 1,250,600 200 0.31 404,425,433 81,476,590 65.15 2018-10-29
1627 2018-10-30 1,250,400 400 0.31 404,425,433 85,027,200 68.00 2018-10-26
1628 2018-10-29 1,250,000 -29,700 0.31 404,425,433 87,437,500 69.95 2018-10-25
1629 2018-10-26 1,279,700 500 0.32 404,425,433 92,842,235 72.55 2018-10-24
1630 2018-10-25 1,279,200 5,800 0.32 404,425,433 97,027,320 75.85 2018-10-23
1631 2018-10-24 1,273,400 -400 0.31 404,425,433 100,471,260 78.90 2018-10-22
1632 2018-10-23 1,273,800 -400 0.31 404,425,433 99,611,160 78.20 2018-10-19
1633 2018-10-22 1,274,200 -200 0.32 404,425,433 98,240,820 77.10 2018-10-18
1634 2018-10-18 1,274,400 -700 0.32 404,425,433 97,746,480 76.70 2018-10-15
1635 2018-10-16 1,275,100 -2,100 0.32 404,425,433 98,565,230 77.30 2018-10-12
1636 2018-10-15 1,277,200 -37,100 0.32 404,425,433 94,832,100 74.25 2018-10-11
1637 2018-10-11 1,314,300 -2,900 0.32 404,425,433 102,843,975 78.25 2018-10-09
1638 2018-10-10 1,317,200 35,700 0.33 404,425,433 102,939,180 78.15 2018-10-08
1639 2018-09-28 1,281,500 19,300 0.32 404,425,433 102,135,550 79.70 2018-09-26
1640 2018-09-21 1,262,200 400 0.31 404,425,433 100,408,010 79.55 2018-09-19
1641 2018-09-20 1,261,800 1,200 0.31 404,425,433 97,915,680 77.60 2018-09-18
1642 2018-09-19 1,260,600 2,000 0.31 404,425,433 96,561,960 76.60 2018-09-17
1643 2018-09-18 1,258,600 400 0.31 404,425,433 99,303,540 78.90 2018-09-14
1644 2018-09-17 1,258,200 400 0.31 404,425,433 96,881,400 77.00 2018-09-13
1645 2018-09-14 1,257,800 -13,200 0.31 404,425,433 97,793,950 77.75 2018-09-12
1646 2018-09-13 1,271,000 -200 0.31 404,425,433 96,596,000 76.00 2018-09-11
1647 2018-09-12 1,271,200 -12,900 0.31 404,425,433 96,992,560 76.30 2018-09-10
1648 2018-09-11 1,284,100 -27,200 0.32 404,425,433 100,352,415 78.15 2018-09-07
1649 2018-09-10 1,311,300 1,400 0.32 404,425,433 103,396,005 78.85 2018-09-06
1650 2018-09-07 1,309,900 4,600 0.32 404,425,433 105,577,940 80.60 2018-09-05
1651 2018-09-06 1,305,300 -200 0.32 404,425,433 107,491,455 82.35 2018-09-04
1652 2018-09-05 1,305,500 -5,500 0.32 404,425,433 107,703,750 82.50 2018-09-03
1653 2018-09-04 1,311,000 1,000 0.32 404,425,433 108,550,800 82.80 2018-08-31
1654 2018-09-03 1,310,000 -2,000 0.32 404,425,433 108,468,000 82.80 2018-08-30
1655 2018-08-31 1,312,000 2,700 0.32 404,425,433 111,520,000 85.00 2018-08-29
1656 2018-08-30 1,309,300 2,100 0.32 404,425,433 111,814,220 85.40 2018-08-28
1657 2018-08-29 1,307,200 2,743 0.32 404,425,433 113,987,840 87.20 2018-08-27
1658 2018-08-28 1,304,457 200 0.32 404,425,433 112,378,971 86.15 2018-08-24
1659 2018-08-27 1,304,257 -13,000 0.32 404,425,433 112,883,443 86.55 2018-08-23
1660 2018-08-24 1,317,257 -400 0.33 404,425,433 113,876,868 86.45 2018-08-22
1661 2018-08-23 1,317,657 1,200 0.33 404,425,433 114,043,213 86.55 2018-08-21
1662 2018-08-22 1,316,457 -14,000 0.33 404,425,433 112,952,011 85.80 2018-08-20
1663 2018-08-21 1,330,457 -1,100 0.33 404,425,433 113,887,119 85.60 2018-08-17
1664 2018-08-20 1,331,557 -10,800 0.33 404,425,433 112,782,878 84.70 2018-08-16
1665 2018-08-17 1,342,357 -14,200 0.33 404,425,433 114,301,699 85.15 2018-08-15
1666 2018-08-16 1,356,557 -5,200 0.34 404,425,433 119,512,672 88.10 2018-08-14
1667 2018-08-15 1,361,757 -100 0.34 404,425,433 124,532,678 91.45 2018-08-13
1668 2018-08-14 1,361,857 1,000 0.34 404,425,433 125,971,773 92.50 2018-08-10
1669 2018-08-13 1,360,857 800 0.34 404,425,433 127,920,558 94.00 2018-08-09
1670 2018-08-10 1,360,057 -1,700 0.34 404,425,433 129,749,438 95.40 2018-08-08
1671 2018-08-09 1,361,757 -11,389 0.34 404,425,433 128,413,685 94.30 2018-08-07
1672 2018-08-08 1,373,146 -200 0.34 404,425,433 129,007,067 93.95 2018-08-06
1673 2018-08-07 1,373,346 -4,700 0.34 404,425,433 129,918,532 94.60 2018-08-03
1674 2018-08-06 1,378,046 500 0.34 404,425,433 127,469,255 92.50 2018-08-02
1675 2018-08-03 1,377,546 -2,400 0.34 404,425,433 129,558,201 94.05 2018-08-01
1676 2018-08-02 1,379,946 -900 0.34 404,425,433 130,335,900 94.45 2018-07-31
1677 2018-08-01 1,380,846 -1,500 0.34 404,425,433 128,211,551 92.85 2018-07-30
1678 2018-07-31 1,382,346 2,000 0.34 404,425,433 129,664,055 93.80 2018-07-27
1679 2018-07-30 1,380,346 -71,400 0.34 404,425,433 131,754,026 95.45 2018-07-26
1680 2018-07-27 1,451,746 12,700 0.36 404,425,433 141,254,886 97.30 2018-07-25
1681 2018-07-26 1,439,046 -200 0.36 404,425,433 141,602,126 98.40 2018-07-24
1682 2018-07-25 1,439,246 700 0.36 404,425,433 140,470,410 97.60 2018-07-23
1683 2018-07-24 1,438,546 1,500 0.36 404,425,433 141,193,290 98.15 2018-07-20
1684 2018-07-23 1,437,046 23,300 0.36 404,425,433 142,411,259 99.10 2018-07-19
1685 2018-07-20 1,413,746 -11,700 0.35 404,425,433 136,355,802 96.45 2018-07-18
1686 2018-07-19 1,425,446 2,100 0.35 404,425,433 137,983,173 96.80 2018-07-17
1687 2018-07-18 1,423,346 2,300 0.35 404,425,433 140,057,246 98.40 2018-07-16
1688 2018-07-17 1,421,046 200 0.35 404,425,433 140,612,502 98.95 2018-07-13
1689 2018-07-16 1,420,846 -28,300 0.35 404,425,433 140,095,416 98.60 2018-07-12
1690 2018-07-13 1,449,146 -100 0.36 404,425,433 141,726,479 97.80 2018-07-11
1691 2018-07-12 1,449,246 -68,100 0.36 404,425,433 141,663,797 97.75 2018-07-10
1692 2018-07-11 1,517,346 -6,800 0.38 404,425,433 150,596,591 99.25 2018-07-09
1693 2018-07-10 1,524,146 -38,000 0.38 404,425,433 149,975,966 98.40 2018-07-06
1694 2018-07-09 1,562,146 1,300 0.39 404,425,433 149,184,943 95.50 2018-07-05
1695 2018-07-06 1,560,846 800 0.39 404,425,433 151,558,147 97.10 2018-07-04
1696 2018-07-05 1,560,046 -46,900 0.39 404,425,433 155,068,572 99.40 2018-07-03
1697 2018-07-04 1,606,946 -17,900 0.40 404,425,433 159,409,043 99.20 2018-06-29
1698 2018-07-03 1,624,846 92,457 0.40 404,425,433 159,153,666 97.95 2018-06-28
1699 2018-06-29 1,532,389 -38,000 0.38 404,425,433 149,407,928 97.50 2018-06-27
1700 2018-06-28 1,570,389 -96,800 0.39 404,425,433 153,819,603 97.95 2018-06-26
1701 2018-06-27 1,667,189 -99,200 0.41 404,425,433 162,550,928 97.50 2018-06-25
1702 2018-06-26 1,766,389 6,200 0.44 404,425,433 177,522,095 100.5 2018-06-22
1703 2018-06-25 1,760,189 5,400 0.44 404,425,433 175,402,834 99.65 2018-06-21
1704 2018-06-22 1,754,789 2,500 0.43 404,425,433 174,075,069 99.20 2018-06-20
1705 2018-06-20 1,752,289 -5,800 0.43 404,425,433 183,990,345 105.0 2018-06-15
1706 2018-06-19 1,758,089 91,200 0.43 404,425,433 186,181,625 105.9 2018-06-14
1707 2018-06-15 1,666,889 4,500 0.41 404,425,433 174,689,967 104.8 2018-06-13
1708 2018-06-14 1,662,389 214,900 0.41 404,425,433 176,545,712 106.2 2018-06-12
1709 2018-06-13 1,447,489 99,900 0.36 404,425,433 156,039,314 107.8 2018-06-11
1710 2018-06-12 1,347,589 -3,400 0.33 404,425,433 143,518,229 106.5 2018-06-08
1711 2018-06-11 1,350,989 59,900 0.33 404,425,433 146,041,911 108.1 2018-06-07
1712 2018-06-08 1,291,089 94,500 0.32 404,425,433 139,437,612 108.0 2018-06-06
1713 2018-06-07 1,196,589 17,400 0.30 404,425,433 124,684,574 104.2 2018-06-05
1714 2018-06-06 1,179,189 297,700 0.29 404,425,433 122,871,494 104.2 2018-06-04
1715 2018-06-05 881,489 400 0.22 404,425,433 89,206,687 101.2 2018-06-01
1716 2018-06-01 881,089 -3,200 0.22 404,425,433 89,166,207 101.2 2018-05-30
1717 2018-05-31 884,289 3,900 0.22 404,425,433 90,462,765 102.3 2018-05-29
1718 2018-05-30 880,389 -4,200 0.22 404,925,433 92,000,651 104.5 2018-05-28
1719 2018-05-29 884,589 -100 0.22 404,925,433 91,289,585 103.2 2018-05-25
1720 2018-05-28 884,689 -1,700 0.22 404,925,433 93,157,752 105.3 2018-05-24
1721 2018-05-25 886,389 -1,800 0.22 404,925,433 93,779,956 105.8 2018-05-23
1722 2018-05-24 888,189 1,900 0.22 404,925,433 92,904,569 104.6 2018-05-21
1723 2018-05-23 886,289 300 0.22 404,925,433 93,148,974 105.1 2018-05-18
1724 2018-05-21 885,989 1,300 0.22 404,925,433 93,028,845 105.0 2018-05-17
1725 2018-05-18 884,689 1,100 0.22 404,925,433 93,511,627 105.7 2018-05-16
1726 2018-05-17 883,589 -2,100 0.22 404,925,433 93,395,357 105.7 2018-05-15
1727 2018-05-16 885,689 46,300 0.22 404,925,433 94,414,447 106.6 2018-05-14
1728 2018-05-15 839,389 -814,100 0.21 404,925,433 85,365,861 101.7 2018-05-11
1729 2018-05-14 1,653,489 11,200 0.41 404,925,433 169,317,274 102.4 2018-05-10
1730 2018-05-11 1,642,289 900 0.41 404,925,433 168,498,851 102.6 2018-05-09
1731 2018-05-10 1,641,389 10,100 0.41 404,925,433 167,749,956 102.2 2018-05-08
1732 2018-05-09 1,631,289 1,900 0.40 404,925,433 163,128,900 100.0 2018-05-07
1733 2018-05-08 1,629,389 -21,200 0.40 406,288,133 167,012,373 102.5 2018-05-04
1734 2018-05-07 1,650,589 -4,700 0.41 406,288,133 171,496,197 103.9 2018-05-03
1735 2018-05-04 1,655,289 -73,000 0.41 406,288,133 176,784,865 106.8 2018-05-02
1736 2018-04-27 1,728,289 10,600 0.43 406,288,133 186,482,383 107.9 2018-04-25
1737 2018-04-26 1,717,689 40,000 0.42 406,288,133 188,945,790 110.0 2018-04-24
1738 2018-04-25 1,677,689 -139,900 0.41 406,288,133 185,216,866 110.4 2018-04-23
1739 2018-04-24 1,817,589 75,100 0.45 406,288,133 197,390,165 108.6 2018-04-20
1740 2018-04-23 1,742,489 92,900 0.43 406,288,133 186,446,323 107.0 2018-04-19
1741 2018-04-20 1,649,589 -5,400 0.41 406,288,133 177,000,900 107.3 2018-04-18
1742 2018-04-19 1,654,989 -14,900 0.41 406,288,133 173,773,845 105.0 2018-04-17
1743 2018-04-18 1,669,889 5,300 0.41 406,288,133 176,006,301 105.4 2018-04-16
1744 2018-04-17 1,664,589 2,700 0.41 406,288,133 177,278,729 106.5 2018-04-13
1745 2018-04-13 1,661,889 10,900 0.41 406,288,133 180,647,334 108.7 2018-04-11
1746 2018-04-12 1,650,989 154,700 0.41 406,288,133 180,618,197 109.4 2018-04-10
1747 2018-04-11 1,496,289 -191,100 0.37 406,288,133 156,062,943 104.3 2018-04-09
1748 2018-04-04 1,687,389 25,100 0.42 406,288,133 184,937,834 109.6 2018-03-29
1749 2018-04-03 1,662,289 -1,200 0.41 406,288,133 186,176,368 112.0 2018-03-28
1750 2018-03-29 1,663,489 9,000 0.41 406,288,133 189,138,699 113.7 2018-03-27
1751 2018-03-28 1,654,489 20,900 0.41 406,288,133 185,302,768 112.0 2018-03-26
1752 2018-03-27 1,633,589 -17,000 0.40 406,288,133 181,981,815 111.4 2018-03-23
1753 2018-03-26 1,650,589 -64,900 0.41 406,288,133 188,992,441 114.5 2018-03-22
1754 2018-03-23 1,715,489 -4,000 0.42 406,288,133 204,143,191 119.0 2018-03-21
1755 2018-03-22 1,719,489 22,500 0.42 406,288,133 207,198,425 120.5 2018-03-20
1756 2018-03-21 1,696,989 -3,300 0.42 406,288,133 201,432,594 118.7 2018-03-19
1757 2018-03-20 1,700,289 -14,200 0.42 406,288,133 199,953,986 117.6 2018-03-16
1758 2018-03-19 1,714,489 -4,300 0.42 406,288,133 204,024,191 119.0 2018-03-15
1759 2018-03-16 1,718,789 -3,000 0.42 406,288,133 205,051,528 119.3 2018-03-14
1760 2018-03-15 1,721,789 5,000 0.42 406,288,133 207,475,575 120.5 2018-03-13
1761 2018-03-14 1,716,789 419,400 0.42 406,288,133 206,014,680 120.0 2018-03-12
1762 2018-03-13 1,297,389 600 0.32 406,288,133 155,037,986 119.5 2018-03-09
1763 2018-03-12 1,296,789 454,500 0.32 406,288,133 156,522,432 120.7 2018-03-08
1764 2018-03-09 842,289 7,100 0.21 406,288,133 99,642,789 118.3 2018-03-07
1765 2018-03-08 835,189 30,100 0.21 406,288,133 97,299,519 116.5 2018-03-06
1766 2018-03-07 805,089 2,500 0.20 406,288,133 92,907,271 115.4 2018-03-05
1767 2018-03-06 802,589 -900 0.20 406,288,133 94,625,243 117.9 2018-03-02
1768 2018-03-05 803,489 -59,700 0.20 406,288,133 95,454,493 118.8 2018-03-01
1769 2018-03-02 863,189 -1,000 0.21 406,288,133 97,108,763 112.5 2018-02-28
1770 2018-03-01 864,189 -106,100 0.21 406,288,133 97,048,425 112.3 2018-02-27
1771 2018-02-28 970,289 104,100 0.24 406,288,133 110,807,004 114.2 2018-02-26
1772 2018-02-27 866,189 70,300 0.21 406,288,133 99,525,116 114.9 2018-02-23
1773 2018-02-26 795,889 47,600 0.20 406,288,133 89,298,746 112.2 2018-02-22
1774 2018-02-14 748,289 27,800 0.18 406,288,133 76,624,794 102.4 2018-02-12
1775 2018-02-13 720,489 -165,200 0.18 406,288,133 73,922,171 102.6 2018-02-09
1776 2018-02-12 885,689 -9,000 0.22 406,288,133 93,085,914 105.1 2018-02-08
1777 2018-02-09 894,689 -2,100 0.22 406,288,133 91,079,340 101.8 2018-02-07
1778 2018-02-08 896,789 -382,100 0.22 406,288,133 90,575,689 101.0 2018-02-06
1779 2018-02-07 1,278,889 -6,900 0.31 406,353,733 136,841,123 107.0 2018-02-05
1780 2018-02-06 1,285,789 -3,900 0.32 406,353,733 141,308,211 109.9 2018-02-02
1781 2018-02-05 1,289,689 -4,600 0.32 406,353,733 142,768,572 110.7 2018-02-01
1782 2018-02-02 1,294,289 -7,100 0.32 406,353,733 138,230,065 106.8 2018-01-31
1783 2018-02-01 1,301,389 3,800 0.32 406,353,733 136,255,428 104.7 2018-01-30
1784 2018-01-31 1,297,589 -92,400 0.32 406,353,733 139,490,818 107.5 2018-01-29
1785 2018-01-30 1,389,989 -900 0.34 406,353,733 154,566,777 111.2 2018-01-26
1786 2018-01-29 1,390,889 -5,300 0.34 406,353,733 154,527,768 111.1 2018-01-25
1787 2018-01-26 1,396,189 -2,600 0.34 406,353,733 157,629,738 112.9 2018-01-24
1788 2018-01-25 1,398,789 36,700 0.34 406,353,733 160,161,341 114.5 2018-01-23
1789 2018-01-24 1,362,089 -20,300 0.33 407,236,033 153,098,804 112.4 2018-01-22
1790 2018-01-23 1,382,389 8,400 0.34 407,236,033 157,177,629 113.7 2018-01-19
1791 2018-01-22 1,373,989 5,200 0.34 407,236,033 157,184,342 114.4 2018-01-18
1792 2018-01-19 1,368,789 173,800 0.34 407,236,033 152,619,974 111.5 2018-01-17
1793 2018-01-18 1,194,989 -4,900 0.29 407,236,033 134,675,260 112.7 2018-01-16
1794 2018-01-17 1,199,889 95,200 0.29 407,236,033 132,227,768 110.2 2018-01-15
1795 2018-01-16 1,104,689 -2,500 0.27 407,236,033 122,620,479 111.0 2018-01-12
1796 2018-01-15 1,107,189 26,200 0.27 407,236,033 121,790,790 110.0 2018-01-11
1797 2018-01-12 1,080,989 17,000 0.27 407,236,033 119,233,087 110.3 2018-01-10
1798 2018-01-11 1,063,989 -9,800 0.26 407,236,033 118,741,172 111.6 2018-01-09
1799 2018-01-10 1,073,789 -107,000 0.26 407,236,033 115,432,318 107.5 2018-01-08
1800 2018-01-09 1,180,789 6,600 0.29 407,236,033 128,706,001 109.0 2018-01-05
1801 2018-01-08 1,174,189 14,600 0.29 409,083,033 128,925,952 109.8 2018-01-04
1802 2018-01-05 1,159,589 1,500 0.28 409,083,033 128,830,338 111.1 2018-01-03
1803 2018-01-04 1,158,089 -52,000 0.28 409,083,033 126,115,892 108.9 2018-01-02
1804 2018-01-03 1,210,089 8,900 0.30 409,083,033 131,778,692 108.9 2017-12-29
1805 2018-01-02 1,201,189 300 0.29 409,083,033 131,169,839 109.2 2017-12-28
1806 2017-12-29 1,200,889 -24,800 0.29 409,083,033 127,294,234 106.0 2017-12-27
1807 2017-12-28 1,225,689 18,500 0.30 410,236,033 133,845,239 109.2 2017-12-22
1808 2017-12-27 1,207,189 21,800 0.29 410,236,033 129,652,099 107.4 2017-12-21
1809 2017-12-22 1,185,389 -9,600 0.29 410,236,033 127,429,318 107.5 2017-12-20
1810 2017-12-21 1,194,989 -30,900 0.29 410,236,033 129,297,810 108.2 2017-12-19
1811 2017-12-20 1,225,889 -201,000 0.30 410,236,033 127,737,634 104.2 2017-12-18
1812 2017-12-19 1,426,889 -26,800 0.35 410,236,033 151,820,990 106.4 2017-12-15
1813 2017-12-18 1,453,689 -32,800 0.35 410,236,033 148,857,754 102.4 2017-12-14
1814 2017-12-15 1,486,489 2,600 0.36 410,236,033 155,635,398 104.7 2017-12-13
1815 2017-12-14 1,483,889 12,800 0.36 407,997,933 155,066,401 104.5 2017-12-12
1816 2017-12-13 1,471,089 15,300 0.36 407,997,933 155,935,434 106.0 2017-12-11
1817 2017-12-12 1,455,789 7,800 0.36 407,997,933 154,604,792 106.2 2017-12-08
1818 2017-12-08 1,447,989 -96,800 0.35 407,997,933 147,115,682 101.6 2017-12-06
1819 2017-12-07 1,544,789 -2,800 0.38 407,997,933 165,910,339 107.4 2017-12-05
1820 2017-12-06 1,547,589 5,600 0.38 407,997,933 170,234,790 110.0 2017-12-04
1821 2017-12-05 1,541,989 -125,300 0.38 407,997,933 168,385,199 109.2 2017-12-01
1822 2017-12-04 1,667,289 -24,600 0.41 407,997,933 187,069,826 112.2 2017-11-30
1823 2017-12-01 1,691,889 -106,900 0.41 407,997,933 197,274,257 116.6 2017-11-29
1824 2017-11-30 1,798,789 -30,800 0.44 407,997,933 212,077,223 117.9 2017-11-28
1825 2017-11-29 1,829,589 -15,500 0.45 407,997,933 211,683,447 115.7 2017-11-27
1826 2017-11-28 1,845,089 -13,600 0.45 407,997,933 220,857,153 119.7 2017-11-24
1827 2017-11-27 1,858,689 -15,800 0.46 407,997,933 225,273,107 121.2 2017-11-23
1828 2017-11-24 1,874,489 -16,300 0.46 407,997,933 233,186,432 124.4 2017-11-22
1829 2017-11-23 1,890,789 -69,300 0.46 407,997,933 234,457,836 124.0 2017-11-21
1830 2017-11-22 1,960,089 2,700 0.48 408,021,933 245,403,143 125.2 2017-11-20
1831 2017-11-21 1,957,389 -31,300 0.48 408,021,933 245,652,320 125.5 2017-11-17
1832 2017-11-20 1,988,689 -44,500 0.49 408,021,933 249,779,338 125.6 2017-11-16
1833 2017-11-17 2,033,189 2,100 0.50 408,021,933 254,961,901 125.4 2017-11-15
1834 2017-11-16 2,031,089 61,900 0.50 408,021,933 261,807,372 128.9 2017-11-14
1835 2017-11-15 1,969,189 180,200 0.48 408,021,933 257,963,759 131.0 2017-11-13
1836 2017-11-14 1,788,989 297,489 0.44 408,021,933 223,444,726 124.9 2017-11-10
1837 2017-11-13 1,491,500 263,200 0.37 408,021,933 176,146,150 118.1 2017-11-09
1838 2017-11-10 1,228,300 10,800 0.30 408,021,933 143,096,950 116.5 2017-11-08
1839 2017-11-09 1,217,500 7,400 0.30 408,021,933 140,986,500 115.8 2017-11-07
1840 2017-11-08 1,210,100 -2,600 0.30 408,021,933 139,766,550 115.5 2017-11-06
1841 2017-11-07 1,212,700 -21,900 0.30 408,021,933 141,885,900 117.0 2017-11-03
1842 2017-11-06 1,234,600 207,900 0.30 408,021,933 145,065,500 117.5 2017-11-02
1843 2017-11-03 1,026,700 42,600 0.25 408,021,933 119,815,890 116.7 2017-11-01
1844 2017-11-02 984,100 72,000 0.24 408,021,933 111,695,350 113.5 2017-10-31
1845 2017-11-01 912,100 -56,100 0.22 408,021,933 103,888,190 113.9 2017-10-30
1846 2017-10-31 968,200 100 0.24 408,021,933 110,374,800 114.0 2017-10-27
1847 2017-10-30 968,100 -800 0.24 408,021,933 109,879,350 113.5 2017-10-26
1848 2017-10-27 968,900 32,400 0.24 408,021,933 111,229,720 114.8 2017-10-25
1849 2017-10-26 936,500 -15,000 0.23 408,021,933 105,356,250 112.5 2017-10-24
1850 2017-10-25 951,500 151,500 0.23 408,021,933 110,849,750 116.5 2017-10-23
1851 2017-10-24 800,000 21,700 0.20 408,021,933 93,760,000 117.2 2017-10-20
1852 2017-10-23 778,300 4,100 0.19 408,021,933 88,804,030 114.1 2017-10-19
1853 2017-10-20 774,200 -4,600 0.19 408,021,933 89,187,840 115.2 2017-10-18
1854 2017-10-19 778,800 6,200 0.19 408,021,933 91,119,600 117.0 2017-10-17
1855 2017-10-18 772,600 7,900 0.19 408,021,933 90,471,460 117.1 2017-10-16
1856 2017-10-17 764,700 6,400 0.19 408,021,933 89,775,780 117.4 2017-10-13
1857 2017-10-16 758,300 4,700 0.19 408,021,933 88,266,120 116.4 2017-10-12
1858 2017-10-13 753,600 -300 0.18 408,021,933 85,232,160 113.1 2017-10-11
1859 2017-10-12 753,900 18,300 0.18 408,021,933 86,472,330 114.7 2017-10-10
1860 2017-10-11 735,600 -2,000 0.18 408,239,633 83,931,960 114.1 2017-10-09
1861 2017-09-29 737,600 12,100 0.18 408,239,633 82,389,920 111.7 2017-09-27
1862 2017-09-28 725,500 -16,600 0.18 408,243,733 78,716,750 108.5 2017-09-26
1863 2017-09-27 742,100 -11,400 0.18 408,243,733 79,627,330 107.3 2017-09-25
1864 2017-09-25 753,500 -3,000 0.18 408,243,733 85,823,650 113.9 2017-09-21
1865 2017-09-22 756,500 1,200 0.19 408,243,733 87,527,050 115.7 2017-09-20
1866 2017-09-21 755,300 -46,500 0.19 408,243,733 85,424,430 113.1 2017-09-19
1867 2017-09-20 801,800 -400 0.20 408,243,733 92,367,360 115.2 2017-09-18
1868 2017-09-19 802,200 -19,400 0.20 408,243,733 90,488,160 112.8 2017-09-15
1869 2017-09-18 821,600 6,700 0.20 408,243,733 91,772,720 111.7 2017-09-14
1870 2017-09-15 814,900 4,600 0.20 408,243,733 92,002,210 112.9 2017-09-13
1871 2017-09-14 810,300 25,300 0.20 408,243,733 89,700,210 110.7 2017-09-12
1872 2017-09-13 785,000 -10,600 0.19 408,243,733 83,838,000 106.8 2017-09-11
1873 2017-09-12 795,600 -900 0.19 408,243,733 85,129,200 107.0 2017-09-08
1874 2017-09-11 796,500 93,100 0.20 408,243,733 86,420,250 108.5 2017-09-07
1875 2017-09-08 703,400 -5,700 0.17 408,243,733 73,364,620 104.3 2017-09-06
1876 2017-09-07 709,100 22,700 0.17 408,243,733 74,668,230 105.3 2017-09-05
1877 2017-09-06 686,400 11,000 0.17 408,243,733 66,580,800 97.00 2017-09-04
1878 2017-09-05 675,400 -4,400 0.17 408,243,733 65,142,330 96.45 2017-09-01
1879 2017-09-04 679,800 200 0.17 408,243,733 65,804,640 96.80 2017-08-31
1880 2017-09-01 679,600 1,400 0.17 408,243,733 64,935,780 95.55 2017-08-30
1881 2017-08-31 678,200 -3,200 0.17 408,243,733 63,818,620 94.10 2017-08-29
1882 2017-08-30 681,400 1,100 0.17 408,243,733 64,290,090 94.35 2017-08-28
1883 2017-08-29 680,300 -8,800 0.17 408,243,733 64,594,485 94.95 2017-08-25
1884 2017-08-28 689,100 -12,500 0.17 408,243,733 65,740,140 95.40 2017-08-24
1885 2017-08-25 701,600 -23,100 0.17 408,243,733 67,143,120 95.70 2017-08-22
1886 2017-08-22 724,700 -200 0.18 408,243,733 70,911,895 97.85 2017-08-18
1887 2017-08-21 724,900 1,000 0.18 408,243,733 69,227,950 95.50 2017-08-17
1888 2017-08-18 723,900 -500 0.18 408,243,733 70,942,200 98.00 2017-08-16
1889 2017-08-17 724,400 -31,300 0.18 408,243,733 69,180,200 95.50 2017-08-15
1890 2017-08-16 755,700 -200 0.19 408,243,733 73,189,545 96.85 2017-08-14
1891 2017-08-15 755,900 200 0.19 408,243,733 71,923,885 95.15 2017-08-11
1892 2017-08-14 755,700 46,500 0.19 408,243,733 74,323,095 98.35 2017-08-10
1893 2017-08-11 709,200 24,800 0.17 408,243,733 70,884,540 99.95 2017-08-09
1894 2017-08-10 684,400 47,100 0.17 408,243,733 70,424,760 102.9 2017-08-08
1895 2017-08-09 637,300 -8,900 0.16 408,243,733 62,582,860 98.20 2017-08-07
1896 2017-08-08 646,200 -1,700 0.16 408,243,733 63,101,430 97.65 2017-08-04
1897 2017-08-07 647,900 -1,300 0.16 408,243,733 64,142,100 99.00 2017-08-03
1898 2017-08-04 649,200 16,800 0.16 408,243,733 64,920,000 100.0 2017-08-02
1899 2017-08-03 632,400 -153,500 0.15 408,243,733 61,817,100 97.75 2017-08-01
1900 2017-08-02 785,900 800 0.19 408,243,733 79,533,080 101.2 2017-07-31
1901 2017-08-01 785,100 22,800 0.19 408,243,733 80,315,730 102.3 2017-07-28
1902 2017-07-31 762,300 -62,000 0.19 408,243,733 77,220,990 101.3 2017-07-27
1903 2017-07-28 824,300 -75,100 0.20 408,243,733 87,787,950 106.5 2017-07-26
1904 2017-07-27 899,400 -126,000 0.22 408,243,733 109,726,800 122.0 2017-07-25
1905 2017-07-26 1,025,400 7,000 0.25 408,243,733 123,970,860 120.9 2017-07-24
1906 2017-07-25 1,018,400 -19,600 0.25 408,243,733 121,189,600 119.0 2017-07-21
1907 2017-07-24 1,038,000 60,900 0.25 408,243,733 127,466,400 122.8 2017-07-20
1908 2017-07-21 977,100 135,100 0.24 408,243,733 117,642,840 120.4 2017-07-19
1909 2017-07-20 842,000 65,400 0.21 408,243,733 99,356,000 118.0 2017-07-18
1910 2017-07-19 776,600 121,300 0.19 408,243,733 87,600,480 112.8 2017-07-17
1911 2017-07-18 655,300 -7,000 0.16 408,243,733 73,393,600 112.0 2017-07-14
1912 2017-07-17 662,300 97,600 0.16 408,243,733 75,171,050 113.5 2017-07-13
1913 2017-07-14 564,700 -7,000 0.14 408,243,733 60,705,250 107.5 2017-07-12
1914 2017-07-13 571,700 69,600 0.14 408,243,733 61,514,920 107.6 2017-07-11
1915 2017-07-12 502,100 90,300 0.12 408,243,733 53,624,280 106.8 2017-07-10
1916 2017-07-11 411,800 8,000 0.10 408,243,733 42,909,560 104.2 2017-07-07
1917 2017-07-10 403,800 -10,800 0.10 408,243,733 42,923,940 106.3 2017-07-06
1918 2017-07-07 414,600 -181,000 0.10 408,243,733 43,035,480 103.8 2017-07-05
1919 2017-07-06 595,600 -5,900 0.15 408,243,733 59,619,560 100.1 2017-07-04
1920 2017-07-05 601,500 200 0.15 408,243,733 62,315,400 103.6 2017-07-03
1921 2017-07-04 601,300 500 0.15 408,243,733 63,437,150 105.5 2017-06-30
1922 2017-07-03 600,800 1,700 0.15 408,243,733 64,045,280 106.6 2017-06-29
1923 2017-06-30 599,100 -48,700 0.15 408,243,733 63,504,600 106.0 2017-06-28
1924 2017-06-29 647,800 13,500 0.16 408,243,733 71,905,800 111.0 2017-06-27
1925 2017-06-28 634,300 12,500 0.16 408,243,733 71,993,050 113.5 2017-06-26
1926 2017-06-27 621,800 39,200 0.15 408,243,733 70,512,120 113.4 2017-06-23
1927 2017-06-26 582,600 7,100 0.14 408,243,733 65,251,200 112.0 2017-06-22
1928 2017-06-23 575,500 200 0.14 408,243,733 65,319,250 113.5 2017-06-21
1929 2017-06-22 575,300 199,100 0.14 408,243,733 65,871,850 114.5 2017-06-20
1930 2017-06-21 376,200 3,000 0.09 408,243,733 41,645,340 110.7 2017-06-19
1931 2017-06-20 373,200 -300 0.09 408,243,733 41,798,400 112.0 2017-06-16
1932 2017-06-19 373,500 3,100 0.09 408,243,733 41,383,800 110.8 2017-06-15
1933 2017-06-16 370,400 27,600 0.09 408,243,733 41,818,160 112.9 2017-06-14
1934 2017-06-15 342,800 25,300 0.08 408,243,733 37,502,320 109.4 2017-06-13
1935 2017-06-14 317,500 -5,400 0.08 408,243,733 35,210,750 110.9 2017-06-12
1936 2017-06-13 322,900 24,900 0.08 408,243,733 38,425,100 119.0 2017-06-09
1937 2017-06-12 298,000 2,900 0.07 408,243,733 34,776,600 116.7 2017-06-08
1938 2017-06-09 295,100 300 0.07 408,243,733 33,316,790 112.9 2017-06-07
1939 2017-06-07 294,800 -3,000 0.07 408,243,733 33,607,200 114.0 2017-06-05
1940 2017-06-06 297,800 88,000 0.07 408,243,733 34,693,700 116.5 2017-06-02
1941 2017-06-02 209,800 -1,400 0.05 408,243,733 23,455,640 111.8 2017-05-31
1942 2017-05-26 211,200 200 0.05 408,243,733 24,203,520 114.6 2017-05-24
1943 2017-05-25 211,000 49,000 0.05 408,243,733 24,180,600 114.6 2017-05-23
1944 2017-05-24 162,000 -8,700 0.04 408,243,733 18,581,400 114.7 2017-05-22
1945 2017-05-23 170,700 1,800 0.04 408,243,733 18,862,350 110.5 2017-05-19
1946 2017-05-22 168,900 68,200 0.04 408,243,733 19,170,150 113.5 2017-05-18
1947 2017-05-19 100,700 600 0.02 408,243,733 11,640,920 115.6 2017-05-17
1948 2017-05-18 100,100 41,700 0.02 408,243,733 11,961,950 119.5 2017-05-16
1949 2017-05-17 58,400 5,200 0.01 408,243,733 7,066,400 121.0 2017-05-15
1950 2017-05-16 53,200 200 0.01 408,243,733 6,320,160 118.8 2017-05-12
1951 2017-05-15 53,000 10,500 0.01 408,243,733 6,402,400 120.8 2017-05-11
1952 2017-05-12 42,500 -8,200 0.01 408,243,733 5,197,750 122.3 2017-05-10
1953 2017-05-11 50,700 7,500 0.01 408,243,733 6,063,720 119.6 2017-05-09
1954 2017-05-10 43,200 -3,700 0.01 408,243,733 5,024,160 116.3 2017-05-08
1955 2017-05-09 46,900 -700 0.01 408,243,733 5,449,780 116.2 2017-05-05
1956 2017-05-08 47,600 6,100 0.01 408,243,733 5,483,520 115.2 2017-05-04
1957 2017-05-05 41,500 7,200 0.01 408,243,733 4,946,800 119.2 2017-05-02
1958 2017-05-04 34,300 2,100 0.01 408,243,733 3,971,940 115.8 2017-04-28
1959 2017-05-02 32,200 100 0.01 408,243,733 3,612,840 112.2 2017-04-27
1960 2017-04-28 32,100 -1,100 0.01 408,243,733 3,572,730 111.3 2017-04-26
1961 2017-04-27 33,200 5,000 0.01 408,243,733 3,685,200 111.0 2017-04-25
1962 2017-04-26 28,200 -2,400 0.01 408,243,733 3,237,360 114.8 2017-04-24
1963 2017-04-25 30,600 10,400 0.01 408,243,733 3,442,500 112.5 2017-04-21
1964 2017-04-24 20,200 -9,500 0.00 408,243,733 2,155,340 106.7 2017-04-20
1965 2017-04-21 29,700 -300 0.01 408,243,733 3,237,300 109.0 2017-04-19
1966 2017-04-20 30,000 500 0.01 408,243,733 3,252,000 108.4 2017-04-18
1967 2017-04-18 29,500 200 0.01 408,243,733 3,156,500 107.0 2017-04-12
1968 2017-03-30 29,300 -3,900 0.01 408,243,733 3,047,200 104.0 2017-03-28
1969 2017-03-28 33,200 9,700 0.01 408,243,733 3,452,800 104.0 2017-03-24
1970 2017-03-27 23,500 3,900 0.01 408,243,733 2,514,500 107.0 2017-03-23
1971 2017-03-24 19,600 -7,200 0.00 408,243,733 2,081,520 106.2 2017-03-22
1972 2017-03-23 26,800 4,300 0.01 408,243,733 2,835,440 105.8 2017-03-21
1973 2017-03-22 22,500 500 0.01 408,243,733 2,349,000 104.4 2017-03-20
1974 2017-03-21 22,000 100 0.01 408,243,733 2,354,000 107.0 2017-03-17
1975 2017-03-20 21,900 4,200 0.01 408,243,733 2,341,110 106.9 2017-03-16
1976 2017-03-17 17,700 -100 0.00 408,243,733 1,909,830 107.9 2017-03-15
1977 2017-03-15 17,800 2,500 0.00 408,243,733 1,922,400 108.0 2017-03-13
1978 2017-03-14 15,300 1,300 0.00 408,243,733 1,609,560 105.2 2017-03-10
1979 2017-03-13 14,000 -100 0.00 408,243,733 1,428,000 102.0 2017-03-09
1980 2017-03-10 14,100 -700 0.00 408,243,733 1,467,810 104.1 2017-03-08
1981 2017-03-09 14,800 300 0.00 408,243,733 1,548,080 104.6 2017-03-07
1982 2017-03-08 14,500 900 0.00 408,243,733 1,516,700 104.6 2017-03-06
1983 2017-03-02 13,600 -100 0.00 408,243,733 1,313,080 96.55 2017-02-28
1984 2017-02-28 13,700 -50,000 0.00 408,243,733 1,363,150 99.50 2017-02-24
1985 2017-02-23 63,700 -600 0.02 408,243,733 6,217,120 97.60 2017-02-21
1986 2017-02-21 64,300 15,000 0.02 408,243,733 6,520,020 101.4 2017-02-17
1987 2017-02-17 49,300 200 0.01 408,243,733 4,752,520 96.40 2017-02-15
1988 2017-02-16 49,100 10,000 0.01 408,243,733 4,836,350 98.50 2017-02-14
1989 2017-02-15 39,100 25,000 0.01 408,243,733 3,825,935 97.85 2017-02-13
1990 2017-02-14 14,100 300 0.00 408,243,733 1,354,305 96.05 2017-02-10
1991 2017-02-13 13,800 1,400 0.00 408,243,733 1,310,310 94.95 2017-02-09
1992 2017-02-10 12,400 1,500 0.00 408,243,733 1,193,500 96.25 2017-02-08
1993 2017-02-08 10,900 1,400 0.00 408,243,733 1,037,680 95.20 2017-02-06
1994 2017-02-07 9,500 100 0.00 408,243,733 883,500 93.00 2017-02-03
1995 2017-01-25 9,400 1,400 0.00 408,243,733 799,000 85.00 2017-01-23
1996 2017-01-20 8,000 1,400 0.00 408,243,733 687,600 85.95 2017-01-18
1997 2017-01-09 6,600 1,400 0.00 408,243,733 541,860 82.10 2017-01-05
1998 2017-01-03 5,200 1,900 0.00 408,243,733 421,720 81.10 2016-12-29
1999 2016-12-16 3,300 3,300 0.00 408,243,733 245,190 74.30 2016-12-14

Webb-site Database - Powered By Linux Group

Back to top