ASMPT Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00522  1989-01-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BNP PARIBAS SECURITIES SERVICES

CCASSID: C00093

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 99.85 2026-02-02
2 2026-02-03 103.9 2026-01-30
3 2026-02-02 3,050,297 -35,587 0.73 417,780,333 317,840,947 104.2 2026-01-29
4 2026-01-30 3,085,884 147,834 0.74 417,780,333 337,904,298 109.5 2026-01-28
5 2026-01-29 2,938,050 -42,250 0.70 417,780,333 312,314,715 106.3 2026-01-27
6 2026-01-28 2,980,300 31,199 0.71 417,780,333 306,374,840 102.8 2026-01-26
7 2026-01-27 2,949,101 88,285 0.71 417,780,333 307,296,324 104.2 2026-01-23
8 2026-01-26 2,860,816 -312,373 0.68 417,780,333 309,540,291 108.2 2026-01-22
9 2026-01-23 3,173,189 457,200 0.76 417,780,333 323,030,640 101.8 2026-01-21
10 2026-01-22 2,715,989 -3,700 0.65 417,780,333 265,080,526 97.60 2026-01-20
11 2026-01-21 2,719,689 -81,872 0.65 417,780,333 264,897,709 97.40 2026-01-19
12 2026-01-20 2,801,561 527,800 0.67 417,780,333 274,132,744 97.85 2026-01-16
13 2026-01-19 2,273,761 1,184 0.54 417,780,333 216,689,423 95.30 2026-01-15
14 2026-01-16 2,272,577 1,507 0.54 417,780,333 214,417,640 94.35 2026-01-14
15 2026-01-15 2,271,070 -14,632 0.54 417,780,333 211,890,831 93.30 2026-01-13
16 2026-01-13 2,285,702 95,460 0.55 417,780,333 205,598,895 89.95 2026-01-09
17 2026-01-12 2,190,242 -20,102 0.52 417,780,333 194,931,538 89.00 2026-01-08
18 2026-01-09 2,210,344 27,013 0.53 417,780,333 200,036,132 90.50 2026-01-07
19 2026-01-08 2,183,331 24,055 0.52 417,780,333 186,128,968 85.25 2026-01-06
20 2026-01-07 2,159,276 93,767 0.52 417,780,333 177,492,487 82.20 2026-01-05
21 2026-01-05 2,065,509 -4,999,003 0.49 417,780,333 159,560,570 77.25 2025-12-30
22 2026-01-02 7,064,512 13,400 1.69 417,780,333 537,962,589 76.15 2025-12-29
23 2025-12-30 7,051,112 -194,432 1.69 417,780,333 546,108,624 77.45 2025-12-23
24 2025-12-29 7,245,544 66,265 1.73 417,780,333 560,442,828 77.35 2025-12-22
25 2025-12-23 7,179,279 -64,900 1.72 417,780,333 533,779,394 74.35 2025-12-19
26 2025-12-22 7,244,179 -331,501 1.73 417,780,333 546,573,306 75.45 2025-12-18
27 2025-12-19 7,575,680 -623,547 1.81 417,780,333 575,372,896 75.95 2025-12-17
28 2025-12-18 8,199,227 42,223 1.96 417,780,333 612,892,218 74.75 2025-12-16
29 2025-12-17 8,157,004 5,866,149 1.95 417,780,333 613,406,701 75.20 2025-12-15
30 2025-12-16 2,290,855 34,194 0.55 417,780,333 180,404,831 78.75 2025-12-12
31 2025-12-15 2,256,661 -13,703 0.54 417,780,333 177,937,720 78.85 2025-12-11
32 2025-12-12 2,270,364 329,445 0.54 417,757,333 175,045,064 77.10 2025-12-10
33 2025-12-11 1,940,919 177,319 0.46 417,757,333 153,526,693 79.10 2025-12-09
34 2025-12-10 1,763,600 19,398 0.42 416,458,633 137,296,260 77.85 2025-12-08
35 2025-12-09 1,744,202 -250,856 0.42 416,458,633 137,094,277 78.60 2025-12-05
36 2025-12-08 1,995,058 -235,250 0.48 416,458,633 155,714,277 78.05 2025-12-04
37 2025-12-05 2,230,308 -80,690 0.54 416,458,633 172,514,324 77.35 2025-12-03
38 2025-12-04 2,310,998 -487,787 0.55 416,458,633 176,675,797 76.45 2025-12-02
39 2025-12-03 2,798,785 699,358 0.67 416,458,633 214,107,053 76.50 2025-12-01
40 2025-12-02 2,099,427 -140,450 0.50 416,458,633 158,086,853 75.30 2025-11-28
41 2025-12-01 2,239,877 -76,123 0.54 416,458,633 165,862,892 74.05 2025-11-27
42 2025-11-28 2,316,000 385,274 0.56 416,458,633 167,910,000 72.50 2025-11-26
43 2025-11-27 1,930,726 60,225 0.46 416,458,633 141,522,216 73.30 2025-11-25
44 2025-11-26 1,870,501 17,255 0.45 416,458,633 132,524,996 70.85 2025-11-24
45 2025-11-25 1,853,246 -4,530 0.45 416,458,633 131,951,115 71.20 2025-11-21
46 2025-11-24 1,857,776 -98,310 0.45 416,458,633 140,912,310 75.85 2025-11-20
47 2025-11-21 1,956,086 243,399 0.47 416,458,633 146,804,254 75.05 2025-11-19
48 2025-11-20 1,712,687 -10,983 0.41 416,458,633 130,164,212 76.00 2025-11-18
49 2025-11-19 1,723,670 -32,946 0.41 416,458,633 134,360,077 77.95 2025-11-17
50 2025-11-18 1,756,616 89,298 0.42 416,458,633 136,840,386 77.90 2025-11-14
51 2025-11-17 1,667,318 91,643 0.40 416,458,633 133,552,172 80.10 2025-11-13
52 2025-11-14 1,575,675 3,766 0.38 416,458,633 124,951,028 79.30 2025-11-12
53 2025-11-13 1,571,909 -64,103 0.38 416,458,633 127,167,438 80.90 2025-11-11
54 2025-11-12 1,636,012 -607,787 0.39 416,458,633 134,725,588 82.35 2025-11-10
55 2025-11-11 2,243,799 -2,218 0.54 416,458,633 182,084,289 81.15 2025-11-07
56 2025-11-10 2,246,017 66,389 0.54 416,458,633 184,847,199 82.30 2025-11-06
57 2025-11-07 2,179,628 185,256 0.52 416,458,633 177,748,663 81.55 2025-11-05
58 2025-11-06 1,994,372 373,453 0.48 416,458,633 162,840,474 81.65 2025-11-04
59 2025-11-05 1,620,919 -37,845 0.39 416,458,633 133,887,909 82.60 2025-11-03
60 2025-11-04 1,658,764 11,794 0.40 416,458,633 136,018,648 82.00 2025-10-31
61 2025-11-03 1,646,970 143,011 0.40 416,458,633 138,098,435 83.85 2025-10-30
62 2025-10-31 1,503,959 368,731 0.36 416,458,633 131,220,423 87.25 2025-10-28
63 2025-10-30 1,135,228 -37,603 0.27 416,458,633 106,427,625 93.75 2025-10-27
64 2025-10-28 1,172,831 -152,353 0.28 416,458,633 105,554,790 90.00 2025-10-24
65 2025-10-27 1,325,184 153,549 0.32 416,458,633 110,321,568 83.25 2025-10-23
66 2025-10-24 1,171,635 98,096 0.28 416,458,633 97,890,104 83.55 2025-10-22
67 2025-10-23 1,073,539 -2,312 0.26 416,458,633 92,163,323 85.85 2025-10-21
68 2025-10-22 1,075,851 -438,121 0.26 416,458,633 93,652,830 87.05 2025-10-20
69 2025-10-21 1,513,972 -91,219 0.36 416,458,633 127,476,442 84.20 2025-10-17
70 2025-10-20 1,605,191 188,079 0.39 416,458,633 141,738,365 88.30 2025-10-16
71 2025-10-17 1,417,112 -34,079 0.34 416,458,633 124,422,434 87.80 2025-10-15
72 2025-10-16 1,451,191 114,103 0.35 416,458,633 121,827,484 83.95 2025-10-14
73 2025-10-15 1,337,088 -199,164 0.32 416,458,633 120,137,357 89.85 2025-10-13
74 2025-10-14 1,536,252 -74,390 0.37 416,458,633 142,564,186 92.80 2025-10-10
75 2025-10-13 1,610,642 -109,670 0.39 416,458,633 153,574,715 95.35 2025-10-09
76 2025-10-10 1,720,312 152,241 0.41 416,458,633 155,000,111 90.10 2025-10-08
77 2025-10-09 1,568,071 34,510 0.38 416,458,633 140,028,740 89.30 2025-10-06
78 2025-10-08 1,533,561 -855,419 0.37 416,458,633 128,665,768 83.90 2025-10-03
79 2025-10-06 2,388,980 59,056 0.57 416,458,633 203,063,300 85.00 2025-10-02
80 2025-10-03 2,329,924 139,863 0.56 416,458,633 191,170,264 82.05 2025-09-30
81 2025-10-02 2,190,061 32,463 0.53 416,458,633 174,219,353 79.55 2025-09-29
82 2025-09-30 2,157,598 -100,884 0.52 416,458,633 170,126,602 78.85 2025-09-26
83 2025-09-29 2,258,482 456,157 0.54 416,458,633 183,953,359 81.45 2025-09-25
84 2025-09-26 1,802,325 99,348 0.43 416,458,633 151,215,068 83.90 2025-09-24
85 2025-09-25 1,702,977 20,999 0.41 416,458,633 134,535,183 79.00 2025-09-23
86 2025-09-24 1,681,978 16,117 0.40 416,458,633 133,296,757 79.25 2025-09-22
87 2025-09-23 1,665,861 -17,475 0.40 416,458,633 128,188,004 76.95 2025-09-19
88 2025-09-22 1,683,336 142,764 0.40 416,458,633 128,691,037 76.45 2025-09-18
89 2025-09-19 1,540,572 -28,935 0.37 416,458,633 109,765,755 71.25 2025-09-17
90 2025-09-18 1,569,507 51,525 0.38 416,458,633 112,533,652 71.70 2025-09-16
91 2025-09-17 1,517,982 -11,863 0.36 416,458,633 106,638,236 70.25 2025-09-15
92 2025-09-16 1,529,845 4,601 0.37 416,458,633 108,542,503 70.95 2025-09-12
93 2025-09-15 1,525,244 20,216 0.37 416,458,633 108,292,324 71.00 2025-09-11
94 2025-09-12 1,505,028 32,546 0.36 416,458,633 103,621,178 68.85 2025-09-10
95 2025-09-11 1,472,482 -44,920 0.35 416,458,633 100,865,017 68.50 2025-09-09
96 2025-09-10 1,517,402 -102,298 0.36 416,458,633 103,638,557 68.30 2025-09-08
97 2025-09-09 1,619,700 -107,426 0.39 416,458,633 110,058,615 67.95 2025-09-05
98 2025-09-08 1,727,126 90,591 0.41 416,458,633 115,803,798 67.05 2025-09-04
99 2025-09-05 1,636,535 -99,109 0.39 416,458,633 110,466,113 67.50 2025-09-03
100 2025-09-04 1,735,644 144,693 0.42 416,458,633 118,110,574 68.05 2025-09-02
101 2025-09-03 1,590,951 -440,945 0.38 416,458,633 112,957,521 71.00 2025-09-01
102 2025-09-02 2,031,896 31,174 0.49 416,458,633 143,248,668 70.50 2025-08-29
103 2025-09-01 2,000,722 1,409 0.48 416,458,633 145,452,489 72.70 2025-08-28
104 2025-08-29 1,999,313 36,358 0.48 416,458,633 139,951,910 70.00 2025-08-27
105 2025-08-28 1,962,955 -81,525 0.47 416,458,633 142,706,829 72.70 2025-08-26
106 2025-08-27 2,044,480 -95,021 0.49 416,458,633 153,336,000 75.00 2025-08-25
107 2025-08-26 2,139,501 -30,249 0.51 416,458,633 149,123,220 69.70 2025-08-22
108 2025-08-25 2,169,750 32,120 0.52 416,458,633 143,311,988 66.05 2025-08-21
109 2025-08-22 2,137,630 -48,227 0.51 416,458,633 142,259,277 66.55 2025-08-20
110 2025-08-21 2,185,857 -343,528 0.52 416,458,633 145,796,662 66.70 2025-08-19
111 2025-08-20 2,529,385 90,477 0.61 416,458,633 177,309,889 70.10 2025-08-18
112 2025-08-19 2,438,908 -685,275 0.59 416,458,633 174,991,649 71.75 2025-08-15
113 2025-08-18 3,124,183 -428,147 0.75 416,458,633 218,380,392 69.90 2025-08-14
114 2025-08-15 3,552,330 1,170,767 0.85 416,458,633 255,057,294 71.80 2025-08-13
115 2025-08-14 2,381,563 62,374 0.57 416,458,633 167,542,957 70.35 2025-08-12
116 2025-08-13 2,319,189 221,333 0.56 416,458,633 162,807,068 70.20 2025-08-11
117 2025-08-12 2,097,856 -66,410 0.50 416,458,633 144,752,064 69.00 2025-08-08
118 2025-08-11 2,164,266 -49,025 0.52 416,458,633 150,308,274 69.45 2025-08-07
119 2025-08-08 2,213,291 -260 0.53 416,458,633 149,729,136 67.65 2025-08-06
120 2025-08-07 2,213,551 -63,047 0.53 416,458,633 149,636,048 67.60 2025-08-05
121 2025-08-06 2,276,598 -33,393 0.55 416,458,633 153,784,195 67.55 2025-08-04
122 2025-08-05 2,309,991 351,646 0.55 416,458,633 150,611,413 65.20 2025-08-01
123 2025-08-04 1,958,345 -113,054 0.47 416,458,633 131,013,281 66.90 2025-07-31
124 2025-08-01 2,071,399 26,592 0.50 416,458,633 138,473,023 66.85 2025-07-30
125 2025-07-31 2,044,807 -104,709 0.49 416,458,633 141,807,365 69.35 2025-07-29
126 2025-07-30 2,149,516 -84,329 0.52 416,458,633 147,994,177 68.85 2025-07-28
127 2025-07-29 2,233,845 48,177 0.54 416,458,633 157,709,457 70.60 2025-07-25
128 2025-07-28 2,185,668 49,738 0.52 416,458,633 153,433,894 70.20 2025-07-24
129 2025-07-25 2,135,930 159,702 0.51 416,458,633 134,990,776 63.20 2025-07-23
130 2025-07-24 1,976,228 -1,750 0.47 416,458,633 120,945,154 61.20 2025-07-22
131 2025-07-23 1,977,978 -162,398 0.47 416,458,633 125,008,210 63.20 2025-07-21
132 2025-07-22 2,140,376 -14,101 0.51 416,458,633 133,238,406 62.25 2025-07-18
133 2025-07-21 2,154,477 -24,846 0.52 416,458,633 134,870,260 62.60 2025-07-17
134 2025-07-18 2,179,323 -82,826 0.52 416,458,633 133,592,500 61.30 2025-07-16
135 2025-07-17 2,262,149 -13,072 0.54 416,458,633 140,027,023 61.90 2025-07-15
136 2025-07-16 2,275,221 113,172 0.55 416,458,633 137,878,393 60.60 2025-07-14
137 2025-07-15 2,162,049 -2,375 0.52 416,458,633 130,479,657 60.35 2025-07-11
138 2025-07-14 2,164,424 121,300 0.52 416,458,633 127,159,910 58.75 2025-07-10
139 2025-07-11 2,043,124 -42,284 0.49 416,458,633 119,931,379 58.70 2025-07-09
140 2025-07-10 2,085,408 154,100 0.50 416,458,633 123,247,613 59.10 2025-07-08
141 2025-07-09 1,931,308 191,333 0.46 416,458,633 112,015,864 58.00 2025-07-07
142 2025-07-08 1,739,975 52,770 0.42 416,458,633 102,310,530 58.80 2025-07-04
143 2025-07-07 1,687,205 5,139 0.41 416,458,633 97,014,288 57.50 2025-07-03
144 2025-07-04 1,682,066 -26,048 0.40 416,458,633 96,298,279 57.25 2025-07-02
145 2025-07-03 1,708,114 -53,298 0.41 416,458,633 98,301,961 57.55 2025-06-30
146 2025-07-02 1,761,412 54,807 0.42 416,458,633 101,897,684 57.85 2025-06-27
147 2025-06-30 1,706,605 158,206 0.41 416,458,633 95,655,210 56.05 2025-06-26
148 2025-06-27 1,548,399 -5,511 0.37 416,458,633 87,252,284 56.35 2025-06-25
149 2025-06-26 1,553,910 -276,347 0.37 416,458,633 86,242,005 55.50 2025-06-24
150 2025-06-25 1,830,257 97,843 0.44 416,458,633 100,389,596 54.85 2025-06-23
151 2025-06-24 1,732,414 10,492 0.42 416,458,633 91,904,563 53.05 2025-06-20
152 2025-06-23 1,721,922 60,629 0.41 416,458,633 90,142,617 52.35 2025-06-19
153 2025-06-20 1,661,293 212,254 0.40 416,458,633 88,131,594 53.05 2025-06-18
154 2025-06-19 1,449,039 47,173 0.35 416,458,633 78,537,914 54.20 2025-06-17
155 2025-06-18 1,401,866 94,580 0.34 416,458,633 76,471,790 54.55 2025-06-16
156 2025-06-17 1,307,286 -145,344 0.31 416,458,633 71,050,994 54.35 2025-06-13
157 2025-06-16 1,452,630 177,270 0.35 416,458,633 78,950,441 54.35 2025-06-12
158 2025-06-13 1,275,360 37,293 0.31 416,458,633 71,037,552 55.70 2025-06-11
159 2025-06-12 1,238,067 -60,956 0.30 416,458,633 71,065,046 57.40 2025-06-10
160 2025-06-11 1,299,023 7,055 0.31 416,458,633 74,044,311 57.00 2025-06-09
161 2025-06-10 1,291,968 27,474 0.31 416,458,633 71,381,232 55.25 2025-06-06
162 2025-06-09 1,264,494 -53,824 0.30 416,458,633 70,305,866 55.60 2025-06-05
163 2025-06-06 1,318,318 -16,991 0.32 416,458,633 71,650,583 54.35 2025-06-04
164 2025-06-05 1,335,309 -180,981 0.32 416,458,633 72,707,575 54.45 2025-06-03
165 2025-06-04 1,516,290 8,435 0.36 416,458,633 81,197,330 53.55 2025-06-02
166 2025-06-03 1,507,855 -37,446 0.36 416,458,633 79,765,530 52.90 2025-05-30
167 2025-06-02 1,545,301 130,802 0.37 416,458,633 83,214,459 53.85 2025-05-29
168 2025-05-30 1,414,499 -16,348 0.34 416,458,633 74,897,722 52.95 2025-05-28
169 2025-05-29 1,430,847 14,184 0.34 416,458,633 74,904,840 52.35 2025-05-27
170 2025-05-28 1,416,663 -19,946 0.34 416,458,633 75,153,972 53.05 2025-05-26
171 2025-05-27 1,436,609 18,466 0.34 416,458,633 75,278,312 52.40 2025-05-23
172 2025-05-26 1,418,143 18,814 0.34 416,458,633 75,587,022 53.30 2025-05-22
173 2025-05-23 1,399,329 -680,014 0.34 416,458,633 75,563,766 54.00 2025-05-21
174 2025-05-22 2,079,343 -90,207 0.50 416,458,633 111,868,653 53.80 2025-05-20
175 2025-05-21 2,169,550 -325,637 0.52 416,458,633 115,853,970 53.40 2025-05-19
176 2025-05-20 2,495,187 -190,932 0.60 416,458,633 139,356,194 55.85 2025-05-16
177 2025-05-19 2,686,119 460,241 0.64 416,458,633 151,900,029 56.55 2025-05-15
178 2025-05-16 2,225,878 6,281 0.53 416,458,633 125,873,401 56.55 2025-05-14
179 2025-05-15 2,219,597 -233,446 0.53 416,458,633 123,631,553 55.70 2025-05-13
180 2025-05-14 2,453,043 101,286 0.59 416,458,633 136,634,495 55.70 2025-05-12
181 2025-05-13 2,351,757 -135,631 0.56 416,458,633 126,054,175 53.60 2025-05-09
182 2025-05-12 2,487,388 242,924 0.60 416,458,633 132,577,780 53.30 2025-05-08
183 2025-05-09 2,244,464 19,291 0.54 416,458,633 118,283,253 52.70 2025-05-07
184 2025-05-08 2,225,173 31,245 0.53 416,458,633 118,490,462 53.25 2025-05-06
185 2025-05-07 2,193,928 -202,008 0.53 416,458,633 117,155,755 53.40 2025-05-02
186 2025-05-06 2,395,936 266,262 0.58 416,458,633 125,067,859 52.20 2025-04-30
187 2025-05-02 2,129,674 333,317 0.51 416,458,633 110,423,597 51.85 2025-04-29
188 2025-04-30 1,796,357 14,068 0.43 416,458,633 91,883,661 51.15 2025-04-28
189 2025-04-29 1,782,289 19,057 0.43 416,458,633 89,827,366 50.40 2025-04-25
190 2025-04-28 1,763,232 518,363 0.42 416,458,633 87,985,277 49.90 2025-04-24
191 2025-04-25 1,244,869 -55,239 0.30 416,458,633 62,118,963 49.90 2025-04-23
192 2025-04-24 1,300,108 -33,106 0.31 416,458,633 63,510,276 48.85 2025-04-22
193 2025-04-23 1,333,214 -157,533 0.32 416,458,633 64,860,861 48.65 2025-04-17
194 2025-04-22 1,490,747 2,688 0.36 416,458,633 72,972,066 48.95 2025-04-16
195 2025-04-17 1,488,059 -327,520 0.36 416,458,633 74,402,950 50.00 2025-04-15
196 2025-04-16 1,815,579 48,225 0.44 416,458,633 92,594,529 51.00 2025-04-14
197 2025-04-15 1,767,354 -66,086 0.42 416,458,633 87,660,758 49.60 2025-04-11
198 2025-04-14 1,833,440 289,062 0.44 416,458,633 88,005,120 48.00 2025-04-10
199 2025-04-11 1,544,378 -695,371 0.37 416,458,633 73,589,612 47.65 2025-04-09
200 2025-04-10 2,239,749 -94,869 0.54 416,458,633 104,372,303 46.60 2025-04-08
201 2025-04-09 2,334,618 148,530 0.56 416,458,633 103,423,577 44.30 2025-04-07
202 2025-04-08 2,186,088 -196,488 0.52 416,458,633 117,283,621 53.65 2025-04-03
203 2025-04-07 2,382,576 18,150 0.57 416,458,633 131,637,324 55.25 2025-04-02
204 2025-04-03 2,364,426 53,039 0.57 416,458,633 131,462,086 55.60 2025-04-01
205 2025-04-02 2,311,387 126,421 0.56 416,458,633 125,623,883 54.35 2025-03-31
206 2025-04-01 2,184,966 -40,112 0.52 416,458,633 124,215,317 56.85 2025-03-28
207 2025-03-31 2,225,078 -20,403 0.53 416,458,633 129,388,286 58.15 2025-03-27
208 2025-03-28 2,245,481 -29,707 0.54 416,458,633 130,237,898 58.00 2025-03-26
209 2025-03-27 2,275,188 -48,979 0.55 416,458,633 132,188,423 58.10 2025-03-25
210 2025-03-26 2,324,167 -6,970 0.56 416,458,633 138,404,145 59.55 2025-03-24
211 2025-03-25 2,331,137 -81,169 0.56 416,458,633 138,119,867 59.25 2025-03-21
212 2025-03-24 2,412,306 -19,464 0.58 416,458,633 145,703,282 60.40 2025-03-20
213 2025-03-21 2,431,770 -18,689 0.58 416,458,633 145,906,200 60.00 2025-03-19
214 2025-03-20 2,450,459 -83,054 0.59 416,458,633 146,292,402 59.70 2025-03-18
215 2025-03-19 2,533,513 205,299 0.61 416,458,633 147,830,484 58.35 2025-03-17
216 2025-03-18 2,328,214 -16,826 0.56 416,458,633 133,057,430 57.15 2025-03-14
217 2025-03-17 2,345,040 -98,569 0.56 416,458,633 131,204,988 55.95 2025-03-13
218 2025-03-14 2,443,609 49,208 0.59 416,458,633 138,430,450 56.65 2025-03-12
219 2025-03-13 2,394,401 74,143 0.57 416,458,633 139,473,858 58.25 2025-03-11
220 2025-03-12 2,320,258 -290,518 0.56 416,458,633 136,663,196 58.90 2025-03-10
221 2025-03-11 2,610,776 -916 0.63 416,458,633 151,816,624 58.15 2025-03-07
222 2025-03-10 2,611,692 -62,741 0.63 416,458,633 153,567,490 58.80 2025-03-06
223 2025-03-07 2,674,433 -30,835 0.64 416,458,633 159,128,764 59.50 2025-03-05
224 2025-03-06 2,705,268 -181,461 0.65 416,458,633 155,552,910 57.50 2025-03-04
225 2025-03-05 2,886,729 -2,025,195 0.69 416,458,633 167,141,609 57.90 2025-03-03
226 2025-03-04 4,911,924 -620,776 1.18 416,458,633 297,662,594 60.60 2025-02-28
227 2025-03-03 5,532,700 127,763 1.33 416,458,633 359,348,865 64.95 2025-02-27
228 2025-02-28 5,404,937 1,425 1.30 416,458,633 346,186,215 64.05 2025-02-26
229 2025-02-27 5,403,512 -7,108 1.30 416,458,633 414,989,722 76.80 2025-02-25
230 2025-02-26 5,410,620 -211,299 1.30 416,458,633 409,583,934 75.70 2025-02-24
231 2025-02-25 5,621,919 107,821 1.35 416,458,633 433,731,051 77.15 2025-02-21
232 2025-02-24 5,514,098 99,554 1.32 416,458,633 392,328,073 71.15 2025-02-20
233 2025-02-21 5,414,544 14,490 1.30 416,458,633 387,681,350 71.60 2025-02-19
234 2025-02-20 5,400,054 -590,089 1.30 416,458,633 376,923,769 69.80 2025-02-18
235 2025-02-19 5,990,143 106,489 1.44 416,458,633 422,904,096 70.60 2025-02-17
236 2025-02-18 5,883,654 216,392 1.41 416,458,633 409,502,318 69.60 2025-02-14
237 2025-02-17 5,667,262 54,373 1.36 416,458,633 392,457,894 69.25 2025-02-13
238 2025-02-14 5,612,889 -230,932 1.35 416,458,633 390,657,074 69.60 2025-02-12
239 2025-02-13 5,843,821 -741,587 1.40 416,458,633 414,911,291 71.00 2025-02-11
240 2025-02-12 6,585,408 15,139 1.58 416,458,633 492,259,248 74.75 2025-02-10
241 2025-02-11 6,570,269 3,154,309 1.58 416,458,633 486,199,906 74.00 2025-02-07
242 2025-02-10 3,415,960 -111,763 0.82 416,458,633 249,877,474 73.15 2025-02-06
243 2025-02-07 3,527,723 -21,829 0.85 416,458,633 255,407,145 72.40 2025-02-05
244 2025-02-06 3,549,552 -28,694 0.85 416,458,633 262,134,415 73.85 2025-02-04
245 2025-02-05 3,578,246 143,247 0.86 416,458,633 262,464,344 73.35 2025-02-03
246 2025-02-04 3,434,999 -15,310 0.82 416,458,633 253,674,676 73.85 2025-01-27
247 2025-02-03 3,450,309 33,807 0.83 416,458,633 254,977,835 73.90 2025-01-24
248 2025-01-27 3,416,502 84,117 0.82 416,458,633 256,750,125 75.15 2025-01-23
249 2025-01-24 3,332,385 -154,578 0.80 416,458,633 248,429,302 74.55 2025-01-22
250 2025-01-23 3,486,963 61,631 0.84 416,458,633 267,450,062 76.70 2025-01-21
251 2025-01-22 3,425,332 15,843 0.82 416,458,633 262,551,698 76.65 2025-01-20
252 2025-01-21 3,409,489 26,013 0.82 416,458,633 261,166,857 76.60 2025-01-17
253 2025-01-20 3,383,476 -61,588 0.81 416,458,633 251,053,919 74.20 2025-01-16
254 2025-01-17 3,445,064 22,954 0.83 416,458,633 249,250,380 72.35 2025-01-15
255 2025-01-16 3,422,110 19,273 0.82 416,458,633 253,920,562 74.20 2025-01-14
256 2025-01-15 3,402,837 -47,110 0.82 416,458,633 252,150,222 74.10 2025-01-13
257 2025-01-14 3,449,947 10,196 0.83 416,458,633 266,508,406 77.25 2025-01-10
258 2025-01-13 3,439,751 3,153 0.83 416,458,633 270,364,429 78.60 2025-01-09
259 2025-01-10 3,436,598 -8,560 0.83 416,458,633 270,975,752 78.85 2025-01-08
260 2025-01-09 3,445,158 38,436 0.83 416,458,633 265,104,908 76.95 2025-01-07
261 2025-01-08 3,406,722 11,548 0.82 416,458,633 249,542,387 73.25 2025-01-06
262 2025-01-07 3,395,174 56,694 0.82 416,458,633 248,866,254 73.30 2025-01-03
263 2025-01-06 3,338,480 -109,846 0.80 416,458,633 249,050,608 74.60 2025-01-02
264 2025-01-03 3,448,326 -143,373 0.83 416,458,633 255,520,957 74.10 2024-12-30
265 2025-01-02 3,591,699 -114,932 0.86 416,458,633 272,789,539 75.95 2024-12-27
266 2024-12-30 3,706,631 278,327 0.89 416,458,633 282,815,945 76.30 2024-12-23
267 2024-12-27 3,428,304 -93,982 0.82 416,458,633 259,522,613 75.70 2024-12-20
268 2024-12-23 3,522,286 -60,464 0.85 416,458,633 269,102,650 76.40 2024-12-19
269 2024-12-20 3,582,750 101,922 0.86 416,458,633 275,871,750 77.00 2024-12-18
270 2024-12-19 3,480,828 4,885 0.84 416,458,633 264,368,887 75.95 2024-12-17
271 2024-12-18 3,475,943 -273,128 0.83 416,458,633 265,040,654 76.25 2024-12-16
272 2024-12-17 3,749,071 -50,530 0.90 416,458,633 295,239,341 78.75 2024-12-13
273 2024-12-16 3,799,601 108,210 0.91 416,458,633 302,638,220 79.65 2024-12-12
274 2024-12-13 3,691,391 -31,769 0.89 416,420,533 291,250,750 78.90 2024-12-11
275 2024-12-12 3,723,160 -85,718 0.89 416,420,533 292,826,534 78.65 2024-12-10
276 2024-12-11 3,808,878 69,304 0.92 414,505,433 307,947,786 80.85 2024-12-09
277 2024-12-10 3,739,574 -14,780 0.90 414,505,433 297,670,090 79.60 2024-12-06
278 2024-12-09 3,754,354 16,182 0.91 414,505,433 297,720,272 79.30 2024-12-05
279 2024-12-06 3,738,172 93,951 0.90 414,505,433 286,157,067 76.55 2024-12-04
280 2024-12-05 3,644,221 -923,898 0.88 414,505,433 282,062,705 77.40 2024-12-03
281 2024-12-04 4,568,119 1,042,939 1.10 414,505,433 346,263,420 75.80 2024-12-02
282 2024-12-03 3,525,180 -76,842 0.85 414,505,433 272,320,155 77.25 2024-11-29
283 2024-12-02 3,602,022 -2,538 0.87 414,505,433 271,592,459 75.40 2024-11-28
284 2024-11-29 3,604,560 104,360 0.87 414,505,433 277,551,120 77.00 2024-11-27
285 2024-11-28 3,500,200 -81,236 0.84 414,505,433 255,514,600 73.00 2024-11-26
286 2024-11-27 3,581,436 -69,205 0.86 414,505,433 255,356,387 71.30 2024-11-25
287 2024-11-26 3,650,641 80,823 0.88 414,505,433 265,766,665 72.80 2024-11-22
288 2024-11-25 3,569,818 -154,847 0.86 414,505,433 265,594,459 74.40 2024-11-21
289 2024-11-22 3,724,665 -18,050 0.90 414,505,433 280,094,808 75.20 2024-11-20
290 2024-11-21 3,742,715 29,890 0.90 414,505,433 281,639,304 75.25 2024-11-19
291 2024-11-20 3,712,825 -54,198 0.90 414,505,433 278,833,158 75.10 2024-11-18
292 2024-11-19 3,767,023 42,562 0.91 414,505,433 281,019,916 74.60 2024-11-15
293 2024-11-18 3,724,461 31,198 0.90 414,505,433 277,472,345 74.50 2024-11-14
294 2024-11-15 3,693,263 -609 0.89 414,505,433 278,472,030 75.40 2024-11-13
295 2024-11-14 3,693,872 -147,393 0.89 414,505,433 273,900,609 74.15 2024-11-12
296 2024-11-13 3,841,265 10,687 0.93 414,505,433 306,917,074 79.90 2024-11-11
297 2024-11-12 3,830,578 -30,103 0.92 414,505,433 318,895,619 83.25 2024-11-08
298 2024-11-11 3,860,681 -27,113 0.93 414,505,433 326,999,681 84.70 2024-11-07
299 2024-11-08 3,887,794 -10,976 0.94 414,505,433 330,073,711 84.90 2024-11-06
300 2024-11-07 3,898,770 -2,757 0.94 414,505,433 335,489,159 86.05 2024-11-05
301 2024-11-06 3,901,527 -1,358 0.94 414,505,433 331,824,871 85.05 2024-11-04
302 2024-11-05 3,902,885 -8,848 0.94 414,505,433 326,866,619 83.75 2024-11-01
303 2024-11-04 3,911,733 -5,772 0.94 414,505,433 331,910,545 84.85 2024-10-31
304 2024-11-01 3,917,505 52,760 0.95 414,505,433 340,822,935 87.00 2024-10-30
305 2024-10-31 3,864,745 40,907 0.93 414,505,433 340,677,272 88.15 2024-10-29
306 2024-10-30 3,823,838 -24,740 0.92 414,505,433 337,644,895 88.30 2024-10-28
307 2024-10-29 3,848,578 -14,153 0.93 414,505,433 341,368,869 88.70 2024-10-25
308 2024-10-28 3,862,731 86,041 0.93 414,505,433 344,941,878 89.30 2024-10-24
309 2024-10-25 3,776,690 -221,971 0.91 414,505,433 340,090,935 90.05 2024-10-23
310 2024-10-24 3,998,661 -52,957 0.96 414,505,433 360,679,222 90.20 2024-10-22
311 2024-10-23 4,051,618 -77,225 0.98 414,505,433 366,468,848 90.45 2024-10-21
312 2024-10-22 4,128,843 7,380 1.00 414,505,433 386,046,821 93.50 2024-10-18
313 2024-10-21 4,121,463 96,838 0.99 414,505,433 367,840,573 89.25 2024-10-17
314 2024-10-18 4,024,625 -113,521 0.97 414,505,433 363,222,406 90.25 2024-10-16
315 2024-10-17 4,138,146 -58,518 1.00 414,505,433 381,537,061 92.20 2024-10-15
316 2024-10-16 4,196,664 170,633 1.01 414,505,433 385,043,922 91.75 2024-10-14
317 2024-10-15 4,026,031 -88,140 0.97 414,505,433 373,615,677 92.80 2024-10-10
318 2024-10-14 4,114,171 -398,668 0.99 414,505,433 385,909,240 93.80 2024-10-09
319 2024-10-10 4,512,839 118,492 1.09 414,505,433 435,263,322 96.45 2024-10-08
320 2024-10-09 4,394,347 -15,182 1.06 414,505,433 453,936,045 103.3 2024-10-07
321 2024-10-08 4,409,529 118,660 1.06 414,505,433 440,952,900 100.0 2024-10-04
322 2024-10-07 4,290,869 -70,342 1.04 414,505,433 423,723,314 98.75 2024-10-03
323 2024-10-04 4,361,211 -532,832 1.05 414,505,433 426,526,436 97.80 2024-10-02
324 2024-10-03 4,894,043 -17,697 1.18 414,505,433 464,934,085 95.00 2024-09-30
325 2024-10-02 4,911,740 4,369 1.18 414,505,433 454,090,363 92.45 2024-09-27
326 2024-09-30 4,907,371 160,143 1.18 414,505,433 425,469,066 86.70 2024-09-26
327 2024-09-27 4,747,228 90,568 1.15 414,505,433 394,494,647 83.10 2024-09-25
328 2024-09-26 4,656,660 288,178 1.12 414,505,433 386,968,446 83.10 2024-09-24
329 2024-09-25 4,368,482 -171,838 1.05 414,505,433 356,904,979 81.70 2024-09-23
330 2024-09-24 4,540,320 45,066 1.10 414,505,433 363,452,616 80.05 2024-09-20
331 2024-09-23 4,495,254 -15,231 1.08 414,505,433 355,125,066 79.00 2024-09-19
332 2024-09-20 4,510,485 130,517 1.09 414,505,433 353,622,024 78.40 2024-09-17
333 2024-09-19 4,379,968 -34,660 1.06 414,505,433 343,170,493 78.35 2024-09-16
334 2024-09-17 4,414,628 -306,081 1.07 414,505,433 346,548,298 78.50 2024-09-13
335 2024-09-16 4,720,709 21,920 1.14 414,505,433 374,352,224 79.30 2024-09-12
336 2024-09-13 4,698,789 -250,506 1.13 414,505,433 364,391,087 77.55 2024-09-11
337 2024-09-12 4,949,295 -387,154 1.19 414,505,433 387,777,263 78.35 2024-09-10
338 2024-09-11 5,336,449 234,016 1.29 414,505,433 420,512,181 78.80 2024-09-09
339 2024-09-10 5,102,433 -324,867 1.23 414,505,433 438,554,116 85.95 2024-09-05
340 2024-09-09 5,427,300 754,200 1.31 414,505,433 465,933,705 85.85 2024-09-04
341 2024-09-05 4,673,100 -26,800 1.13 414,505,433 417,074,175 89.25 2024-09-03
342 2024-09-04 4,699,900 44,366 1.13 414,505,433 427,455,905 90.95 2024-09-02
343 2024-09-03 4,655,534 141,912 1.12 414,505,433 408,755,885 87.80 2024-08-30
344 2024-09-02 4,513,622 -73,194 1.09 414,505,433 392,008,071 86.85 2024-08-29
345 2024-08-30 4,586,816 11,800 1.11 414,505,433 399,970,355 87.20 2024-08-28
346 2024-08-29 4,575,016 3,194 1.10 414,505,433 396,882,638 86.75 2024-08-27
347 2024-08-28 4,571,822 -254,598 1.10 414,505,433 395,919,785 86.60 2024-08-26
348 2024-08-27 4,826,420 -527,005 1.16 414,505,433 420,139,861 87.05 2024-08-23
349 2024-08-26 5,353,425 616,120 1.29 414,505,433 477,257,839 89.15 2024-08-22
350 2024-08-23 4,737,305 -9,131 1.14 414,505,433 411,908,670 86.95 2024-08-21
351 2024-08-22 4,746,436 68,499 1.15 414,505,433 416,025,115 87.65 2024-08-20
352 2024-08-21 4,677,937 -173,695 1.13 414,505,433 399,028,026 85.30 2024-08-19
353 2024-08-20 4,851,632 72,400 1.17 414,505,433 415,542,281 85.65 2024-08-16
354 2024-08-19 4,779,232 -15,883 1.15 414,505,433 394,286,640 82.50 2024-08-15
355 2024-08-16 4,795,115 72,202 1.16 414,505,433 377,855,062 78.80 2024-08-14
356 2024-08-15 4,722,913 37,600 1.14 414,505,433 362,955,864 76.85 2024-08-13
357 2024-08-14 4,685,313 -2,598,400 1.13 414,505,433 350,461,412 74.80 2024-08-12
358 2024-08-13 7,283,713 124,200 1.76 414,505,433 536,081,277 73.60 2024-08-09
359 2024-08-12 7,159,513 1,194,676 1.73 414,505,433 524,434,327 73.25 2024-08-08
360 2024-08-09 5,964,837 1,191,548 1.44 414,505,433 445,871,566 74.75 2024-08-07
361 2024-08-08 4,773,289 -630,512 1.15 414,505,433 353,700,715 74.10 2024-08-06
362 2024-08-07 5,403,801 197,300 1.30 414,505,433 395,288,043 73.15 2024-08-05
363 2024-08-06 5,206,501 -1,177,824 1.26 414,505,433 406,107,078 78.00 2024-08-02
364 2024-08-05 6,384,325 798,390 1.54 414,505,433 510,746,000 80.00 2024-08-01
365 2024-08-02 5,585,935 103,234 1.35 414,505,433 455,253,703 81.50 2024-07-31
366 2024-08-01 5,482,701 178,159 1.32 414,505,433 433,133,379 79.00 2024-07-30
367 2024-07-31 5,304,542 98,500 1.28 414,505,433 430,198,356 81.10 2024-07-29
368 2024-07-30 5,206,042 -112,500 1.26 414,505,433 415,702,454 79.85 2024-07-26
369 2024-07-29 5,318,542 15,849 1.28 414,505,433 418,569,255 78.70 2024-07-25
370 2024-07-26 5,302,693 3,400 1.28 414,505,433 466,636,984 88.00 2024-07-24
371 2024-07-25 5,299,293 -229,058 1.28 414,505,433 606,769,049 114.5 2024-07-23
372 2024-07-24 5,528,351 -599,461 1.33 414,505,433 630,784,849 114.1 2024-07-22
373 2024-07-23 6,127,812 -130,900 1.48 414,505,433 701,021,693 114.4 2024-07-19
374 2024-07-22 6,258,712 -11,300 1.51 414,505,433 731,017,562 116.8 2024-07-18
375 2024-07-19 6,270,012 -3,118 1.51 414,505,433 717,289,373 114.4 2024-07-17
376 2024-07-18 6,273,130 7,628 1.51 414,505,433 728,310,393 116.1 2024-07-16
377 2024-07-17 6,265,502 -16,600 1.51 414,505,433 717,399,979 114.5 2024-07-15
378 2024-07-16 6,282,102 877 1.52 414,505,433 682,864,487 108.7 2024-07-12
379 2024-07-15 6,281,225 3,352 1.52 414,505,433 689,678,505 109.8 2024-07-11
380 2024-07-12 6,277,873 -5,973 1.51 414,505,433 667,965,687 106.4 2024-07-10
381 2024-07-11 6,283,846 2,033,763 1.52 414,505,433 678,655,368 108.0 2024-07-09
382 2024-07-10 4,250,083 8,698 1.03 414,505,433 453,483,856 106.7 2024-07-08
383 2024-07-09 4,241,385 -83,589 1.02 414,505,433 449,162,672 105.9 2024-07-05
384 2024-07-08 4,324,974 -57,271 1.04 414,505,433 467,097,192 108.0 2024-07-04
385 2024-07-05 4,382,245 -1,498 1.06 414,505,433 473,720,685 108.1 2024-07-03
386 2024-07-04 4,383,743 58,841 1.06 414,505,433 483,526,853 110.3 2024-07-02
387 2024-07-03 4,324,902 121,450 1.04 414,505,433 470,981,828 108.9 2024-06-28
388 2024-07-02 4,203,452 81,928 1.01 414,505,433 459,857,649 109.4 2024-06-27
389 2024-06-28 4,121,524 21,232 0.99 414,505,433 426,165,582 103.4 2024-06-26
390 2024-06-27 4,100,292 -5,000 0.99 414,505,433 400,803,543 97.75 2024-06-25
391 2024-06-26 4,105,292 -5,825 0.99 414,505,433 400,881,764 97.65 2024-06-24
392 2024-06-25 4,111,117 48,291 0.99 414,505,433 398,161,681 96.85 2024-06-21
393 2024-06-24 4,062,826 -189,807 0.98 414,505,433 405,063,752 99.70 2024-06-20
394 2024-06-21 4,252,633 177,700 1.03 414,505,433 415,056,981 97.60 2024-06-19
395 2024-06-20 4,074,933 -59,644 0.98 414,505,433 406,474,567 99.75 2024-06-18
396 2024-06-19 4,134,577 -28,295 1.00 414,505,433 409,736,581 99.10 2024-06-17
397 2024-06-18 4,162,872 -12,849 1.00 414,505,433 420,450,072 101.0 2024-06-14
398 2024-06-17 4,175,721 5,879 1.01 414,505,433 417,572,100 100.0 2024-06-13
399 2024-06-14 4,169,842 -69,041 1.01 414,505,433 403,849,198 96.85 2024-06-12
400 2024-06-13 4,238,883 56,645 1.02 414,505,433 419,013,585 98.85 2024-06-11
401 2024-06-12 4,182,238 14,800 1.01 414,505,433 394,385,043 94.30 2024-06-07
402 2024-06-11 4,167,438 34,100 1.01 414,505,433 419,661,007 100.7 2024-06-06
403 2024-06-07 4,133,338 -12,548 1.00 414,505,433 403,207,122 97.55 2024-06-05
404 2024-06-06 4,145,886 100,848 1.00 414,505,433 402,150,942 97.00 2024-06-04
405 2024-06-05 4,045,038 76,611 0.98 414,505,433 396,009,220 97.90 2024-06-03
406 2024-06-04 3,968,427 1,689 0.96 414,505,433 370,055,818 93.25 2024-05-31
407 2024-06-03 3,966,738 -4,442 0.96 414,505,433 391,517,041 98.70 2024-05-30
408 2024-05-31 3,971,180 230,476 0.96 414,505,433 388,579,963 97.85 2024-05-29
409 2024-05-30 3,740,704 17,200 0.90 414,505,433 370,703,766 99.10 2024-05-28
410 2024-05-29 3,723,504 34,220 0.90 414,505,433 361,552,238 97.10 2024-05-27
411 2024-05-28 3,689,284 4,700 0.89 414,505,433 343,841,269 93.20 2024-05-24
412 2024-05-27 3,684,584 189,268 0.89 414,505,433 348,930,105 94.70 2024-05-23
413 2024-05-24 3,495,316 -161,907 0.84 414,505,433 320,870,009 91.80 2024-05-22
414 2024-05-23 3,657,223 29,099 0.88 414,505,433 339,756,017 92.90 2024-05-21
415 2024-05-22 3,628,124 216,546 0.88 414,505,433 345,760,217 95.30 2024-05-20
416 2024-05-21 3,411,578 -2,606 0.82 414,505,433 322,394,121 94.50 2024-05-17
417 2024-05-20 3,414,184 -41,807 0.82 414,505,433 332,882,940 97.50 2024-05-16
418 2024-05-17 3,455,991 46,900 0.83 414,505,433 339,205,517 98.15 2024-05-14
419 2024-05-16 3,409,091 -789,883 0.82 414,505,433 331,193,191 97.15 2024-05-13
420 2024-05-14 4,198,974 491,000 1.01 414,505,433 411,499,452 98.00 2024-05-10
421 2024-05-13 3,707,974 418,609 0.89 414,505,433 374,505,374 101.0 2024-05-09
422 2024-05-10 3,289,365 229,462 0.79 414,505,433 342,751,833 104.2 2024-05-08
423 2024-05-09 3,059,903 84,253 0.74 414,505,433 321,595,805 105.1 2024-05-07
424 2024-05-08 2,975,650 11,899 0.72 414,505,433 310,955,425 104.5 2024-05-06
425 2024-05-07 2,963,751 -74,374 0.72 414,505,433 306,155,478 103.3 2024-05-03
426 2024-05-06 3,038,125 -73,361 0.73 414,505,433 308,977,313 101.7 2024-05-02
427 2024-05-03 3,111,486 134,447 0.75 414,505,433 306,170,222 98.40 2024-04-30
428 2024-05-02 2,977,039 -134,958 0.72 414,505,433 294,726,861 99.00 2024-04-29
429 2024-04-30 3,111,997 -46,785 0.75 414,505,433 317,112,494 101.9 2024-04-26
430 2024-04-29 3,158,782 -35,400 0.76 414,505,433 301,505,742 95.45 2024-04-25
431 2024-04-26 3,194,182 7,012 0.77 414,505,433 326,764,819 102.3 2024-04-24
432 2024-04-25 3,187,170 77,009 0.77 414,505,433 304,852,811 95.65 2024-04-23
433 2024-04-24 3,110,161 -202,600 0.75 414,505,433 296,553,851 95.35 2024-04-22
434 2024-04-23 3,312,761 -137,869 0.80 414,505,433 318,190,694 96.05 2024-04-19
435 2024-04-22 3,450,630 100,288 0.83 414,505,433 357,140,205 103.5 2024-04-18
436 2024-04-19 3,350,342 140,125 0.81 414,505,433 338,384,542 101.0 2024-04-17
437 2024-04-18 3,210,217 8,839 0.77 414,505,433 321,342,722 100.1 2024-04-16
438 2024-04-17 3,201,378 -323,013 0.77 414,505,433 338,385,655 105.7 2024-04-15
439 2024-04-16 3,524,391 261,000 0.85 414,505,433 371,470,811 105.4 2024-04-12
440 2024-04-15 3,263,391 34,415 0.79 414,505,433 355,709,619 109.0 2024-04-11
441 2024-04-12 3,228,976 -2,924 0.78 414,505,433 352,927,077 109.3 2024-04-10
442 2024-04-11 3,231,900 25,701 0.78 414,505,433 364,881,510 112.9 2024-04-09
443 2024-04-10 3,206,199 105,167 0.77 414,505,433 342,742,673 106.9 2024-04-08
444 2024-04-09 3,101,032 -11,090 0.75 414,505,433 313,514,335 101.1 2024-04-05
445 2024-04-08 3,112,122 -54,833 0.75 414,505,433 319,303,717 102.6 2024-04-03
446 2024-04-05 3,166,955 -21,937 0.76 414,505,433 316,695,500 100.0 2024-04-02
447 2024-04-03 3,188,892 44,633 0.77 414,505,433 313,786,973 98.40 2024-03-28
448 2024-04-02 3,144,259 15,513 0.76 414,505,433 307,665,743 97.85 2024-03-27
449 2024-03-28 3,128,746 -127,838 0.75 414,505,433 309,745,854 99.00 2024-03-26
450 2024-03-27 3,256,584 267,912 0.79 414,505,433 325,332,742 99.90 2024-03-25
451 2024-03-26 2,988,672 113,496 0.72 414,505,433 298,418,899 99.85 2024-03-22
452 2024-03-25 2,875,176 -9,925 0.69 414,505,433 290,680,294 101.1 2024-03-21
453 2024-03-22 2,885,101 12,623 0.70 414,505,433 285,480,744 98.95 2024-03-20
454 2024-03-21 2,872,478 844 0.69 414,505,433 276,906,879 96.40 2024-03-19
455 2024-03-20 2,871,634 -45,057 0.69 414,505,433 285,153,256 99.30 2024-03-18
456 2024-03-19 2,916,691 70,776 0.70 414,505,433 290,794,093 99.70 2024-03-15
457 2024-03-18 2,845,915 -16,768 0.69 414,505,433 284,591,500 100.0 2024-03-14
458 2024-03-15 2,862,683 -3,668 0.69 414,505,433 302,013,057 105.5 2024-03-13
459 2024-03-14 2,866,351 25,862 0.69 414,505,433 310,425,813 108.3 2024-03-12
460 2024-03-13 2,840,489 -25,746 0.69 414,505,433 281,208,411 99.00 2024-03-11
461 2024-03-12 2,866,235 -32,566 0.69 414,505,433 277,594,860 96.85 2024-03-08
462 2024-03-11 2,898,801 -44,580 0.70 414,505,433 278,139,956 95.95 2024-03-07
463 2024-03-08 2,943,381 44,551 0.71 414,505,433 276,089,138 93.80 2024-03-06
464 2024-03-07 2,898,830 41,700 0.70 414,505,433 276,113,558 95.25 2024-03-05
465 2024-03-06 2,857,130 10,507 0.69 414,505,433 272,998,772 95.55 2024-03-04
466 2024-03-05 2,846,623 113,480 0.69 414,505,433 278,399,729 97.80 2024-03-01
467 2024-03-04 2,733,143 46,000 0.66 414,505,433 262,245,071 95.95 2024-02-29
468 2024-03-01 2,687,143 360 0.65 414,505,433 247,082,799 91.95 2024-02-28
469 2024-02-29 2,686,783 10,562 0.65 414,505,433 241,810,470 90.00 2024-02-27
470 2024-02-28 2,676,221 36,173 0.65 414,505,433 244,472,788 91.35 2024-02-26
471 2024-02-27 2,640,048 6,656 0.64 414,505,433 249,748,541 94.60 2024-02-23
472 2024-02-26 2,633,392 1,385 0.64 414,505,433 240,560,359 91.35 2024-02-22
473 2024-02-23 2,632,007 -91,227 0.63 414,505,433 232,143,017 88.20 2024-02-21
474 2024-02-22 2,723,234 400 0.66 414,505,433 241,959,341 88.85 2024-02-20
475 2024-02-21 2,722,834 2,202 0.66 414,505,433 243,829,785 89.55 2024-02-19
476 2024-02-20 2,720,632 -64,500 0.66 414,505,433 241,592,122 88.80 2024-02-16
477 2024-02-19 2,785,132 8,305 0.67 414,505,433 250,383,367 89.90 2024-02-15
478 2024-02-16 2,776,827 15,300 0.67 414,505,433 237,418,709 85.50 2024-02-14
479 2024-02-15 2,761,527 58,315 0.67 414,505,433 241,219,383 87.35 2024-02-08
480 2024-02-14 2,703,212 10,300 0.65 414,505,433 235,584,926 87.15 2024-02-07
481 2024-02-08 2,692,912 -3,262 0.65 414,505,433 236,168,382 87.70 2024-02-06
482 2024-02-07 2,696,174 -4,146 0.65 414,505,433 232,275,390 86.15 2024-02-05
483 2024-02-06 2,700,320 -72,100 0.65 414,505,433 230,202,280 85.25 2024-02-02
484 2024-02-05 2,772,420 -17,038 0.67 414,505,433 222,763,947 80.35 2024-02-01
485 2024-02-02 2,789,458 1,109 0.67 414,505,433 210,883,025 75.60 2024-01-31
486 2024-02-01 2,788,349 152,420 0.67 414,505,433 210,520,350 75.50 2024-01-30
487 2024-01-31 2,635,929 9,900 0.64 414,505,433 202,175,754 76.70 2024-01-29
488 2024-01-30 2,626,029 95,800 0.63 414,505,433 199,446,903 75.95 2024-01-26
489 2024-01-29 2,530,229 -16,981 0.61 414,505,433 199,382,045 78.80 2024-01-25
490 2024-01-26 2,547,210 10,000 0.61 414,505,433 200,847,509 78.85 2024-01-24
491 2024-01-25 2,537,210 94,700 0.61 414,505,433 188,768,424 74.40 2024-01-23
492 2024-01-24 2,442,510 142,400 0.59 414,505,433 178,547,481 73.10 2024-01-22
493 2024-01-23 2,300,110 104,300 0.55 414,505,433 165,837,931 72.10 2024-01-19
494 2024-01-22 2,195,810 445,300 0.53 414,505,433 156,671,044 71.35 2024-01-18
495 2024-01-19 1,750,510 5,277 0.42 414,505,433 122,535,700 70.00 2024-01-17
496 2024-01-18 1,745,233 -39,080 0.42 414,505,433 127,052,962 72.80 2024-01-16
497 2024-01-17 1,784,313 -10,300 0.43 414,505,433 131,771,515 73.85 2024-01-15
498 2024-01-16 1,794,613 -27,000 0.43 414,505,433 129,481,328 72.15 2024-01-12
499 2024-01-15 1,821,613 -76,212 0.44 414,505,433 128,423,717 70.50 2024-01-11
500 2024-01-12 1,897,825 24,600 0.46 414,505,433 135,789,379 71.55 2024-01-10
501 2024-01-11 1,873,225 1,800 0.45 414,505,433 130,751,105 69.80 2024-01-09
502 2024-01-10 1,871,425 -9,100 0.45 414,505,433 131,935,463 70.50 2024-01-08
503 2024-01-09 1,880,525 2,900 0.45 414,505,433 131,072,593 69.70 2024-01-05
504 2024-01-08 1,877,625 7,330 0.45 414,505,433 131,903,156 70.25 2024-01-04
505 2024-01-05 1,870,295 8,300 0.45 414,505,433 134,100,152 71.70 2024-01-03
506 2024-01-04 1,861,995 7,764 0.45 414,505,433 136,949,732 73.55 2024-01-02
507 2024-01-03 1,854,231 -117,807 0.45 414,505,433 138,140,210 74.50 2023-12-29
508 2024-01-02 1,972,038 17,460 0.48 414,505,433 147,015,433 74.55 2023-12-28
509 2023-12-29 1,954,578 -1,406 0.47 414,505,433 144,638,772 74.00 2023-12-27
510 2023-12-28 1,955,984 -145,767 0.47 414,505,433 145,036,214 74.15 2023-12-22
511 2023-12-27 2,101,751 123,700 0.51 414,505,433 158,472,025 75.40 2023-12-21
512 2023-12-22 1,978,051 28,422 0.48 414,505,433 150,727,486 76.20 2023-12-20
513 2023-12-21 1,949,629 1,625 0.47 414,505,433 148,074,323 75.95 2023-12-19
514 2023-12-20 1,948,004 33,400 0.47 414,505,433 148,048,304 76.00 2023-12-18
515 2023-12-19 1,914,604 -21,602 0.46 414,505,433 151,445,176 79.10 2023-12-15
516 2023-12-18 1,936,206 -4,525 0.47 414,505,433 150,346,396 77.65 2023-12-14
517 2023-12-15 1,940,731 6,586 0.47 414,505,433 151,474,055 78.05 2023-12-13
518 2023-12-14 1,934,145 -6,002 0.47 414,463,633 149,606,116 77.35 2023-12-12
519 2023-12-13 1,940,147 12,745 0.47 414,463,633 151,525,481 78.10 2023-12-11
520 2023-12-12 1,927,402 838 0.47 412,504,333 145,326,111 75.40 2023-12-08
521 2023-12-11 1,926,564 -2,265 0.47 412,504,333 145,455,582 75.50 2023-12-07
522 2023-12-08 1,928,829 1,900 0.47 412,504,333 150,737,986 78.15 2023-12-06
523 2023-12-07 1,926,929 189 0.47 412,504,333 149,336,998 77.50 2023-12-05
524 2023-12-06 1,926,740 -13,100 0.47 412,504,333 151,249,090 78.50 2023-12-04
525 2023-12-05 1,939,840 5,531 0.47 412,504,333 153,344,352 79.05 2023-12-01
526 2023-12-04 1,934,309 50,520 0.47 412,504,333 154,454,574 79.85 2023-11-30
527 2023-12-01 1,883,789 4,646 0.46 412,504,333 150,985,688 80.15 2023-11-29
528 2023-11-30 1,879,143 8,354 0.46 412,504,333 147,794,597 78.65 2023-11-28
529 2023-11-29 1,870,789 -4,300 0.45 412,504,333 147,792,331 79.00 2023-11-27
530 2023-11-28 1,875,089 -4,978 0.45 412,504,333 144,569,362 77.10 2023-11-24
531 2023-11-27 1,880,067 32,078 0.46 412,504,333 146,927,236 78.15 2023-11-23
532 2023-11-24 1,847,989 -3,200 0.45 412,504,333 143,219,148 77.50 2023-11-22
533 2023-11-23 1,851,189 6,390 0.45 412,504,333 143,744,826 77.65 2023-11-21
534 2023-11-22 1,844,799 -10,940 0.45 412,504,333 136,791,846 74.15 2023-11-20
535 2023-11-21 1,855,739 -58,996 0.45 412,504,333 133,242,060 71.80 2023-11-17
536 2023-11-20 1,914,735 63,220 0.46 412,504,333 134,797,344 70.40 2023-11-16
537 2023-11-17 1,851,515 334 0.45 412,504,333 132,661,050 71.65 2023-11-15
538 2023-11-16 1,851,181 -24,832 0.45 412,504,333 130,230,583 70.35 2023-11-14
539 2023-11-15 1,876,013 18,900 0.45 412,504,333 130,945,707 69.80 2023-11-13
540 2023-11-14 1,857,113 -28,000 0.45 412,504,333 124,612,282 67.10 2023-11-10
541 2023-11-13 1,885,113 7,400 0.46 412,504,333 128,941,729 68.40 2023-11-09
542 2023-11-10 1,877,713 -12,463 0.46 412,504,333 129,468,311 68.95 2023-11-08
543 2023-11-09 1,890,176 11,945 0.46 412,504,333 131,367,232 69.50 2023-11-07
544 2023-11-08 1,878,231 -2,400 0.46 412,504,333 131,757,905 70.15 2023-11-06
545 2023-11-07 1,880,631 9,534 0.46 412,504,333 131,644,170 70.00 2023-11-03
546 2023-11-06 1,871,097 -9,663 0.45 412,504,333 125,924,828 67.30 2023-11-02
547 2023-11-03 1,880,760 -98,822 0.46 412,504,333 124,412,274 66.15 2023-11-01
548 2023-11-02 1,979,582 -4,818 0.48 412,504,333 130,652,412 66.00 2023-10-31
549 2023-11-01 1,984,400 -16,585 0.48 412,504,333 137,419,700 69.25 2023-10-30
550 2023-10-31 2,000,985 44,224 0.49 412,504,333 131,364,665 65.65 2023-10-27
551 2023-10-30 1,956,761 -1,200 0.47 412,504,333 132,081,368 67.50 2023-10-26
552 2023-10-27 1,957,961 -15,500 0.47 412,504,333 134,903,513 68.90 2023-10-25
553 2023-10-26 1,973,461 6,703 0.48 412,504,333 133,701,983 67.75 2023-10-24
554 2023-10-25 1,966,758 1,000 0.48 412,504,333 142,196,603 72.30 2023-10-20
555 2023-10-24 1,965,758 6,231 0.48 412,504,333 142,026,016 72.25 2023-10-19
556 2023-10-20 1,959,527 -21,652 0.48 412,504,333 141,477,849 72.20 2023-10-18
557 2023-10-19 1,981,179 -3,800 0.48 412,504,333 144,626,067 73.00 2023-10-17
558 2023-10-18 1,984,979 37,300 0.48 412,504,333 143,513,982 72.30 2023-10-16
559 2023-10-17 1,947,679 2,106 0.47 412,504,333 139,551,200 71.65 2023-10-13
560 2023-10-16 1,945,573 9,955 0.47 412,504,333 141,929,550 72.95 2023-10-12
561 2023-10-13 1,935,618 2,853 0.47 412,504,333 140,138,743 72.40 2023-10-11
562 2023-10-12 1,932,765 -8,655 0.47 412,504,333 135,390,188 70.05 2023-10-10
563 2023-10-11 1,941,420 -3,660 0.47 412,504,333 137,937,891 71.05 2023-10-09
564 2023-10-10 1,945,080 -41,677 0.47 412,504,333 138,100,680 71.00 2023-10-06
565 2023-10-09 1,986,757 -121,900 0.48 412,504,333 140,066,369 70.50 2023-10-05
566 2023-10-06 2,108,657 21,800 0.51 412,504,333 147,711,423 70.05 2023-10-04
567 2023-10-05 2,086,857 6,839 0.51 412,504,333 147,123,419 70.50 2023-10-03
568 2023-10-04 2,080,018 23,073 0.50 412,504,333 145,809,262 70.10 2023-09-29
569 2023-10-03 2,056,945 86,839 0.50 412,504,333 140,797,885 68.45 2023-09-28
570 2023-09-29 1,970,106 115,077 0.48 412,504,333 135,937,314 69.00 2023-09-27
571 2023-09-28 1,855,029 12,091 0.45 412,504,333 127,997,001 69.00 2023-09-26
572 2023-09-27 1,842,938 -24,100 0.45 412,504,333 127,807,750 69.35 2023-09-25
573 2023-09-26 1,867,038 -1,470 0.45 412,504,333 129,199,030 69.20 2023-09-22
574 2023-09-25 1,868,508 -95,304 0.45 412,504,333 124,909,760 66.85 2023-09-21
575 2023-09-22 1,963,812 132,861 0.48 412,504,333 134,815,694 68.65 2023-09-20
576 2023-09-21 1,830,951 -83,400 0.44 412,504,333 128,715,855 70.30 2023-09-19
577 2023-09-20 1,914,351 54,012 0.46 412,504,333 136,301,791 71.20 2023-09-18
578 2023-09-19 1,860,339 37,458 0.45 412,504,333 136,269,832 73.25 2023-09-15
579 2023-09-18 1,822,881 16,000 0.44 412,504,333 135,166,626 74.15 2023-09-14
580 2023-09-15 1,806,881 -450,818 0.44 412,504,333 135,967,795 75.25 2023-09-13
581 2023-09-14 2,257,699 15,738 0.55 412,504,333 170,456,275 75.50 2023-09-12
582 2023-09-13 2,241,961 -268,177 0.54 412,504,333 171,285,820 76.40 2023-09-11
583 2023-09-12 2,510,138 -71,000 0.61 412,504,333 190,268,460 75.80 2023-09-07
584 2023-09-11 2,581,138 77,213 0.63 412,504,333 200,941,593 77.85 2023-09-06
585 2023-09-07 2,503,925 212,355 0.61 412,504,333 192,802,225 77.00 2023-09-05
586 2023-09-06 2,291,570 -130,224 0.56 412,504,333 178,284,146 77.80 2023-09-04
587 2023-09-05 2,421,794 -22,736 0.59 412,504,333 190,231,919 78.55 2023-08-31
588 2023-09-04 2,444,530 54,405 0.59 412,504,333 191,284,473 78.25 2023-08-30
589 2023-08-31 2,390,125 -143,672 0.58 412,504,333 191,449,013 80.10 2023-08-29
590 2023-08-30 2,533,797 226,961 0.61 412,504,333 202,830,450 80.05 2023-08-28
591 2023-08-29 2,306,836 254,610 0.56 412,504,333 184,316,196 79.90 2023-08-25
592 2023-08-28 2,052,226 106,030 0.50 412,504,333 167,769,476 81.75 2023-08-24
593 2023-08-25 1,946,196 -228,497 0.47 412,504,333 151,219,429 77.70 2023-08-23
594 2023-08-24 2,174,693 50,143 0.53 412,504,333 169,734,789 78.05 2023-08-22
595 2023-08-23 2,124,550 -3,300 0.52 412,504,333 158,491,430 74.60 2023-08-21
596 2023-08-22 2,127,850 106,100 0.52 412,504,333 166,397,870 78.20 2023-08-18
597 2023-08-21 2,021,750 -14,400 0.49 412,504,333 156,988,888 77.65 2023-08-17
598 2023-08-18 2,036,150 -320,500 0.49 412,504,333 155,256,438 76.25 2023-08-16
599 2023-08-17 2,356,650 -23,355 0.57 412,504,333 180,048,060 76.40 2023-08-15
600 2023-08-16 2,380,005 -166,200 0.58 412,504,333 180,404,379 75.80 2023-08-14
601 2023-08-15 2,546,205 -28,200 0.62 412,504,333 197,076,267 77.40 2023-08-11
602 2023-08-14 2,574,405 5,701 0.62 412,504,333 199,645,108 77.55 2023-08-10
603 2023-08-11 2,568,704 68,500 0.62 412,504,333 197,019,597 76.70 2023-08-09
604 2023-08-10 2,500,204 495,788 0.61 412,504,333 191,765,647 76.70 2023-08-08
605 2023-08-09 2,004,416 62,105 0.49 412,504,333 162,157,254 80.90 2023-08-07
606 2023-08-08 1,942,311 -260,020 0.47 412,504,333 147,518,520 75.95 2023-08-04
607 2023-08-07 2,202,331 302,566 0.53 412,504,333 165,174,825 75.00 2023-08-03
608 2023-08-04 1,899,765 -78,044 0.46 412,504,333 142,007,434 74.75 2023-08-02
609 2023-08-03 1,977,809 66,376 0.48 412,504,333 148,434,565 75.05 2023-08-01
610 2023-08-02 1,911,433 -456,073 0.46 412,504,333 144,982,193 75.85 2023-07-31
611 2023-08-01 2,367,506 -28,354 0.57 412,504,333 184,310,342 77.85 2023-07-28
612 2023-07-31 2,395,860 54,754 0.58 412,504,333 177,772,812 74.20 2023-07-27
613 2023-07-28 2,341,106 -18,986 0.57 412,504,333 186,352,038 79.60 2023-07-26
614 2023-07-27 2,360,092 -4,260 0.57 412,504,333 188,571,351 79.90 2023-07-25
615 2023-07-26 2,364,352 -8,242 0.57 412,504,333 181,582,234 76.80 2023-07-24
616 2023-07-25 2,372,594 58,900 0.58 412,504,333 187,909,445 79.20 2023-07-21
617 2023-07-24 2,313,694 3,303 0.56 412,504,333 181,162,240 78.30 2023-07-20
618 2023-07-21 2,310,391 -77,901 0.56 412,504,333 187,488,230 81.15 2023-07-19
619 2023-07-20 2,388,292 8,500 0.58 412,504,333 196,556,432 82.30 2023-07-18
620 2023-07-19 2,379,792 -17,900 0.58 412,504,333 196,094,861 82.40 2023-07-14
621 2023-07-18 2,397,692 84,100 0.58 412,504,333 195,172,129 81.40 2023-07-13
622 2023-07-14 2,313,592 63,700 0.56 412,504,333 182,773,768 79.00 2023-07-12
623 2023-07-13 2,249,892 -1,560 0.55 412,504,333 175,941,554 78.20 2023-07-11
624 2023-07-12 2,251,452 -15,900 0.55 412,504,333 176,063,546 78.20 2023-07-10
625 2023-07-11 2,267,352 -12,080 0.55 412,504,333 175,266,310 77.30 2023-07-07
626 2023-07-10 2,279,432 -201,720 0.55 412,504,333 176,314,065 77.35 2023-07-06
627 2023-07-07 2,481,152 -24,600 0.60 412,504,333 195,762,893 78.90 2023-07-05
628 2023-07-06 2,505,752 -7,550 0.61 412,504,333 200,084,297 79.85 2023-07-04
629 2023-07-05 2,513,302 137,900 0.61 412,504,333 201,189,825 80.05 2023-07-03
630 2023-07-04 2,375,402 107,596 0.58 412,504,333 183,262,264 77.15 2023-06-30
631 2023-07-03 2,267,806 100,017 0.55 412,504,333 170,425,621 75.15 2023-06-29
632 2023-06-30 2,167,789 54,200 0.53 412,504,333 163,559,680 75.45 2023-06-28
633 2023-06-29 2,113,589 -94,807 0.51 412,504,333 156,299,907 73.95 2023-06-27
634 2023-06-28 2,208,396 111,115 0.54 412,504,333 162,537,946 73.60 2023-06-26
635 2023-06-27 2,097,281 8,569 0.51 412,504,333 157,086,347 74.90 2023-06-23
636 2023-06-26 2,088,712 -6,686 0.51 412,504,333 163,232,843 78.15 2023-06-21
637 2023-06-23 2,095,398 -162,097 0.51 412,504,333 164,383,973 78.45 2023-06-20
638 2023-06-21 2,257,495 -96,977 0.55 412,504,333 185,340,340 82.10 2023-06-19
639 2023-06-20 2,354,472 428,799 0.57 412,504,333 193,302,151 82.10 2023-06-16
640 2023-06-19 1,925,673 43,648 0.47 412,504,333 156,557,215 81.30 2023-06-15
641 2023-06-16 1,882,025 244,400 0.46 412,504,333 157,525,493 83.70 2023-06-14
642 2023-06-15 1,637,625 55,804 0.40 412,504,333 137,232,975 83.80 2023-06-13
643 2023-06-14 1,581,821 140,698 0.38 412,504,333 117,371,118 74.20 2023-06-12
644 2023-06-13 1,441,123 -139,537 0.35 412,504,333 103,256,463 71.65 2023-06-09
645 2023-06-12 1,580,660 -12,100 0.38 412,504,333 113,017,190 71.50 2023-06-08
646 2023-06-09 1,592,760 184,436 0.39 412,504,333 116,430,756 73.10 2023-06-07
647 2023-06-08 1,408,324 -19,950 0.34 412,504,333 100,554,334 71.40 2023-06-06
648 2023-06-07 1,428,274 -6,600 0.35 412,504,333 105,120,966 73.60 2023-06-05
649 2023-06-06 1,434,874 -14,835 0.35 412,504,333 101,804,310 70.95 2023-06-02
650 2023-06-05 1,449,709 -28,263 0.35 412,504,333 98,290,270 67.80 2023-06-01
651 2023-06-02 1,477,972 56,071 0.36 412,504,333 98,580,732 66.70 2023-05-31
652 2023-06-01 1,421,901 -574 0.34 412,504,333 98,751,024 69.45 2023-05-30
653 2023-05-31 1,422,475 3,286 0.34 412,504,333 95,376,949 67.05 2023-05-29
654 2023-05-30 1,419,189 -6,700 0.34 412,504,333 90,544,258 63.80 2023-05-25
655 2023-05-29 1,425,889 6,106 0.35 412,504,333 91,542,074 64.20 2023-05-24
656 2023-05-25 1,419,783 -173,950 0.34 412,504,333 93,137,765 65.60 2023-05-23
657 2023-05-24 1,593,733 4,506 0.39 412,504,333 103,672,332 65.05 2023-05-22
658 2023-05-23 1,589,227 -16,305 0.39 412,504,333 99,247,226 62.45 2023-05-19
659 2023-05-22 1,605,532 15,397 0.39 412,504,333 101,951,282 63.50 2023-05-18
660 2023-05-19 1,590,135 -21,700 0.39 412,504,333 96,521,195 60.70 2023-05-17
661 2023-05-18 1,611,835 -7,980 0.39 412,504,333 97,918,976 60.75 2023-05-16
662 2023-05-17 1,619,815 1,500 0.39 412,504,333 97,512,863 60.20 2023-05-15
663 2023-05-16 1,618,315 -360,500 0.39 412,504,333 94,185,933 58.20 2023-05-12
664 2023-05-15 1,978,815 -30,400 0.48 412,504,333 121,499,241 61.40 2023-05-11
665 2023-05-12 2,009,215 -44,400 0.49 412,504,333 124,069,026 61.75 2023-05-10
666 2023-05-11 2,053,615 24,225 0.50 412,504,333 125,578,557 61.15 2023-05-09
667 2023-05-10 2,029,390 186,800 0.49 412,504,333 129,373,613 63.75 2023-05-08
668 2023-05-09 1,842,590 362,300 0.45 412,504,333 115,714,652 62.80 2023-05-05
669 2023-05-08 1,480,290 -2,500 0.36 412,504,333 92,814,183 62.70 2023-05-04
670 2023-05-05 1,482,790 -9,200 0.36 412,504,333 91,932,980 62.00 2023-05-03
671 2023-05-04 1,491,990 4,312 0.36 412,504,333 94,442,967 63.30 2023-05-02
672 2023-05-03 1,487,678 -10,600 0.36 412,504,333 91,417,813 61.45 2023-04-28
673 2023-05-02 1,498,278 8,508 0.36 412,504,333 90,870,561 60.65 2023-04-27
674 2023-04-28 1,489,770 -160,344 0.36 412,504,333 91,993,298 61.75 2023-04-26
675 2023-04-27 1,650,114 38,700 0.40 412,504,333 115,590,486 70.05 2023-04-25
676 2023-04-26 1,611,414 64,500 0.39 412,504,333 116,666,374 72.40 2023-04-24
677 2023-04-25 1,546,914 -51,400 0.38 412,504,333 111,996,574 72.40 2023-04-21
678 2023-04-24 1,598,314 24,756 0.39 412,504,333 115,558,102 72.30 2023-04-20
679 2023-04-21 1,573,558 -38,633 0.38 412,504,333 113,846,921 72.35 2023-04-19
680 2023-04-20 1,612,191 -9,655 0.39 412,504,333 118,979,696 73.80 2023-04-18
681 2023-04-19 1,621,846 -197 0.39 412,504,333 120,340,973 74.20 2023-04-17
682 2023-04-18 1,622,043 -40,232 0.39 412,504,333 121,004,408 74.60 2023-04-14
683 2023-04-17 1,662,275 -5,327 0.40 412,504,333 122,343,440 73.60 2023-04-13
684 2023-04-14 1,667,602 -40,914 0.40 412,504,333 125,070,150 75.00 2023-04-12
685 2023-04-13 1,708,516 90,696 0.41 412,504,333 129,676,364 75.90 2023-04-11
686 2023-04-12 1,617,820 -42,549 0.39 412,504,333 122,226,301 75.55 2023-04-06
687 2023-04-11 1,660,369 351 0.40 412,504,333 127,765,395 76.95 2023-04-04
688 2023-04-06 1,660,018 81,330 0.40 412,504,333 129,481,404 78.00 2023-04-03
689 2023-04-04 1,578,688 46,135 0.38 412,504,333 122,664,058 77.70 2023-03-31
690 2023-04-03 1,532,553 131,300 0.37 412,504,333 119,002,740 77.65 2023-03-30
691 2023-03-31 1,401,253 96,000 0.34 412,504,333 109,227,671 77.95 2023-03-29
692 2023-03-30 1,305,253 56,666 0.32 412,504,333 99,656,067 76.35 2023-03-28
693 2023-03-29 1,248,587 -32,590 0.30 412,504,333 96,765,493 77.50 2023-03-27
694 2023-03-28 1,281,177 44,000 0.31 412,504,333 100,059,924 78.10 2023-03-24
695 2023-03-27 1,237,177 20,500 0.30 412,504,333 94,025,452 76.00 2023-03-23
696 2023-03-24 1,216,677 -365,384 0.29 412,504,333 92,284,950 75.85 2023-03-22
697 2023-03-23 1,582,061 395,040 0.38 412,504,333 120,078,430 75.90 2023-03-21
698 2023-03-22 1,187,021 -44,826 0.29 412,504,333 89,026,575 75.00 2023-03-20
699 2023-03-21 1,231,847 29,300 0.30 412,504,333 94,236,296 76.50 2023-03-17
700 2023-03-20 1,202,547 7,400 0.29 412,504,333 89,349,242 74.30 2023-03-16
701 2023-03-17 1,195,147 2,100 0.29 412,504,333 88,082,334 73.70 2023-03-15
702 2023-03-16 1,193,047 6,700 0.29 412,504,333 86,615,212 72.60 2023-03-14
703 2023-03-15 1,186,347 -16,826 0.29 412,504,333 86,128,792 72.60 2023-03-13
704 2023-03-14 1,203,173 -54,400 0.29 412,504,333 88,974,643 73.95 2023-03-10
705 2023-03-13 1,257,573 56,498 0.30 412,504,333 91,174,043 72.50 2023-03-09
706 2023-03-10 1,201,075 74,576 0.29 412,504,333 86,957,830 72.40 2023-03-08
707 2023-03-09 1,126,499 -121,134 0.27 412,504,333 84,431,100 74.95 2023-03-07
708 2023-03-08 1,247,633 127,561 0.30 412,504,333 94,133,910 75.45 2023-03-06
709 2023-03-07 1,120,072 -7,359 0.27 412,504,333 84,565,436 75.50 2023-03-03
710 2023-03-06 1,127,431 19,198 0.27 412,504,333 84,895,554 75.30 2023-03-02
711 2023-03-03 1,108,233 -27,300 0.27 412,504,333 80,845,597 72.95 2023-03-01
712 2023-03-02 1,135,533 24,466 0.28 412,504,333 75,967,158 66.90 2023-02-28
713 2023-03-01 1,111,067 24,900 0.27 412,504,333 74,997,023 67.50 2023-02-27
714 2023-02-28 1,086,167 -35,933 0.26 412,504,333 74,348,131 68.45 2023-02-24
715 2023-02-27 1,122,100 -38,200 0.27 412,504,333 73,160,920 65.20 2023-02-23
716 2023-02-24 1,160,300 56,100 0.28 412,504,333 75,419,500 65.00 2023-02-22
717 2023-02-23 1,104,200 -27,660 0.27 412,504,333 73,981,400 67.00 2023-02-21
718 2023-02-22 1,131,860 -6,700 0.27 412,504,333 75,551,655 66.75 2023-02-20
719 2023-02-21 1,138,560 467 0.28 412,504,333 75,429,600 66.25 2023-02-17
720 2023-02-20 1,138,093 2,750 0.28 412,504,333 75,910,803 66.70 2023-02-16
721 2023-02-17 1,135,343 13,600 0.28 412,504,333 75,897,680 66.85 2023-02-15
722 2023-02-16 1,121,743 13,400 0.27 412,504,333 75,268,955 67.10 2023-02-14
723 2023-02-15 1,108,343 12,225 0.27 412,504,333 74,258,981 67.00 2023-02-13
724 2023-02-14 1,096,118 -2,490 0.27 412,504,333 73,823,547 67.35 2023-02-10
725 2023-02-13 1,098,608 -17,132 0.27 412,504,333 76,078,604 69.25 2023-02-09
726 2023-02-10 1,115,740 14,340 0.27 412,504,333 75,424,024 67.60 2023-02-08
727 2023-02-09 1,101,400 24,304 0.27 412,871,633 73,573,520 66.80 2023-02-07
728 2023-02-08 1,077,096 4,300 0.26 412,871,633 75,127,446 69.75 2023-02-06
729 2023-02-07 1,072,796 -4,142 0.26 412,871,633 74,612,962 69.55 2023-02-03
730 2023-02-06 1,076,938 -66,158 0.26 412,871,633 76,624,139 71.15 2023-02-02
731 2023-02-03 1,143,096 27,800 0.28 412,871,633 75,615,800 66.15 2023-02-01
732 2023-02-02 1,115,296 15,659 0.27 412,871,633 71,992,357 64.55 2023-01-31
733 2023-02-01 1,099,637 -12,200 0.27 412,871,633 72,356,115 65.80 2023-01-30
734 2023-01-31 1,111,837 8,597 0.27 412,871,633 73,548,018 66.15 2023-01-27
735 2023-01-30 1,103,240 49,301 0.27 412,871,633 75,020,320 68.00 2023-01-26
736 2023-01-27 1,053,939 -11,604 0.26 412,871,633 67,715,581 64.25 2023-01-20
737 2023-01-26 1,065,543 -1,900 0.26 412,871,633 68,461,138 64.25 2023-01-19
738 2023-01-20 1,067,443 -7,538 0.26 412,871,633 67,088,793 62.85 2023-01-18
739 2023-01-19 1,074,981 36,250 0.26 412,871,633 67,992,548 63.25 2023-01-17
740 2023-01-18 1,038,731 26,400 0.25 412,871,633 66,374,911 63.90 2023-01-16
741 2023-01-17 1,012,331 -361,743 0.25 412,871,633 65,396,583 64.60 2023-01-13
742 2023-01-16 1,374,074 395,525 0.33 412,871,633 81,413,885 59.25 2023-01-12
743 2023-01-13 978,549 5,151 0.24 412,871,633 57,440,826 58.70 2023-01-11
744 2023-01-12 973,398 -9,317 0.24 412,871,633 57,576,492 59.15 2023-01-10
745 2023-01-11 982,715 -15,729 0.24 412,871,633 56,456,977 57.45 2023-01-09
746 2023-01-10 998,444 18,824 0.24 412,871,633 56,312,242 56.40 2023-01-06
747 2023-01-09 979,620 -7,169 0.24 412,871,633 54,319,929 55.45 2023-01-05
748 2023-01-06 986,789 -4,300 0.24 412,871,633 55,309,523 56.05 2023-01-04
749 2023-01-05 991,089 -69,899 0.24 412,871,633 55,253,212 55.75 2023-01-03
750 2023-01-04 1,060,988 -15,857 0.26 412,871,633 59,043,982 55.65 2022-12-30
751 2023-01-03 1,076,845 -20,750 0.26 412,871,633 59,549,529 55.30 2022-12-29
752 2022-12-30 1,097,595 -1,400 0.27 412,871,633 61,081,162 55.65 2022-12-28
753 2022-12-29 1,098,995 -24,329 0.27 412,871,633 60,115,027 54.70 2022-12-23
754 2022-12-28 1,123,324 -1,274 0.27 412,871,633 62,175,983 55.35 2022-12-22
755 2022-12-23 1,124,598 -33,075 0.27 412,871,633 62,190,269 55.30 2022-12-21
756 2022-12-22 1,157,673 52,775 0.28 412,871,633 63,208,946 54.60 2022-12-20
757 2022-12-21 1,104,898 -49,851 0.27 412,871,633 61,045,615 55.25 2022-12-19
758 2022-12-20 1,154,749 -112,042 0.28 412,871,633 64,839,156 56.15 2022-12-16
759 2022-12-19 1,266,791 148,327 0.31 412,871,633 73,853,915 58.30 2022-12-15
760 2022-12-16 1,118,464 -5,970 0.27 412,871,633 65,597,914 58.65 2022-12-14
761 2022-12-15 1,124,434 101,020 0.27 412,871,633 64,879,842 57.70 2022-12-13
762 2022-12-14 1,023,414 -8,100 0.25 412,803,633 58,027,574 56.70 2022-12-12
763 2022-12-13 1,031,514 -8,978 0.25 412,803,633 58,693,147 56.90 2022-12-09
764 2022-12-12 1,040,492 10,408 0.25 410,237,933 57,487,183 55.25 2022-12-08
765 2022-12-09 1,030,084 34,283 0.25 410,237,933 55,985,065 54.35 2022-12-07
766 2022-12-08 995,801 -74,834 0.24 410,237,933 57,109,187 57.35 2022-12-06
767 2022-12-07 1,070,635 131,455 0.26 410,237,933 61,079,727 57.05 2022-12-05
768 2022-12-06 939,180 -77,282 0.23 410,237,933 53,861,973 57.35 2022-12-02
769 2022-12-05 1,016,462 4,199 0.25 410,237,933 58,853,150 57.90 2022-12-01
770 2022-12-02 1,012,263 31,078 0.25 410,237,933 58,103,896 57.40 2022-11-30
771 2022-12-01 981,185 6,972 0.24 410,237,933 56,172,841 57.25 2022-11-29
772 2022-11-30 974,213 -8,700 0.24 410,237,933 54,896,903 56.35 2022-11-28
773 2022-11-29 982,913 4,300 0.24 410,237,933 55,534,585 56.50 2022-11-25
774 2022-11-28 978,613 -6,365 0.24 410,237,933 56,221,317 57.45 2022-11-24
775 2022-11-25 984,978 11,575 0.24 410,237,933 56,094,497 56.95 2022-11-23
776 2022-11-24 973,403 -25,400 0.24 410,237,933 54,461,898 55.95 2022-11-22
777 2022-11-23 998,803 19,507 0.24 410,237,933 57,131,532 57.20 2022-11-21
778 2022-11-22 979,296 -43,318 0.24 410,237,933 56,358,485 57.55 2022-11-18
779 2022-11-21 1,022,614 -15,600 0.25 410,237,933 58,851,436 57.55 2022-11-17
780 2022-11-18 1,038,214 237,607 0.25 410,237,933 59,749,216 57.55 2022-11-16
781 2022-11-17 800,607 51,590 0.20 410,237,933 45,434,447 56.75 2022-11-15
782 2022-11-16 749,017 4,200 0.18 410,237,933 41,458,091 55.35 2022-11-14
783 2022-11-15 744,817 76,859 0.18 410,237,933 38,842,207 52.15 2022-11-11
784 2022-11-14 667,958 -5,900 0.16 410,237,933 32,729,942 49.00 2022-11-10
785 2022-11-11 673,858 -6,500 0.16 410,237,933 33,895,057 50.30 2022-11-09
786 2022-11-10 680,358 -215,308 0.17 410,237,933 33,371,560 49.05 2022-11-08
787 2022-11-09 895,666 88,200 0.22 410,237,933 44,066,767 49.20 2022-11-07
788 2022-11-08 807,466 -68,590 0.20 410,237,933 37,950,902 47.00 2022-11-04
789 2022-11-07 876,056 15,900 0.21 410,237,933 39,466,323 45.05 2022-11-03
790 2022-11-04 860,156 -3,265 0.21 410,237,933 38,147,919 44.35 2022-11-02
791 2022-11-03 863,421 -36,910 0.21 410,237,933 38,681,261 44.80 2022-11-01
792 2022-11-02 900,331 85,000 0.22 410,237,933 38,894,299 43.20 2022-10-31
793 2022-11-01 815,331 4,400 0.20 410,237,933 35,222,299 43.20 2022-10-28
794 2022-10-31 810,931 -2,500 0.20 410,237,933 36,491,895 45.00 2022-10-27
795 2022-10-28 813,431 49,433 0.20 410,237,933 36,441,709 44.80 2022-10-26
796 2022-10-27 763,998 2,800 0.19 410,237,933 33,463,112 43.80 2022-10-25
797 2022-10-26 761,198 -40,300 0.19 410,237,933 33,112,113 43.50 2022-10-24
798 2022-10-25 801,498 -11,990 0.20 410,237,933 35,786,886 44.65 2022-10-21
799 2022-10-24 813,488 -23,328 0.20 410,237,933 36,037,518 44.30 2022-10-20
800 2022-10-21 836,816 -93,030 0.20 410,237,933 37,070,949 44.30 2022-10-19
801 2022-10-20 929,846 107,100 0.23 410,237,933 41,889,562 45.05 2022-10-18
802 2022-10-19 822,746 -6,800 0.20 410,237,933 37,393,806 45.45 2022-10-17
803 2022-10-18 829,546 27,448 0.20 410,237,933 37,578,434 45.30 2022-10-14
804 2022-10-17 802,098 1,800 0.20 410,237,933 34,610,529 43.15 2022-10-13
805 2022-10-14 800,298 80,527 0.20 410,237,933 36,413,559 45.50 2022-10-12
806 2022-10-13 719,771 -7,550 0.18 410,237,933 31,777,890 44.15 2022-10-11
807 2022-10-12 727,321 10,900 0.18 410,237,933 32,656,713 44.90 2022-10-10
808 2022-10-11 716,421 3,623 0.17 410,237,933 34,674,776 48.40 2022-10-07
809 2022-10-10 712,798 -25,100 0.17 410,237,933 34,499,423 48.40 2022-10-06
810 2022-10-07 737,898 1,765 0.18 410,237,933 36,784,215 49.85 2022-10-05
811 2022-10-06 736,133 -63,632 0.18 410,237,933 35,665,644 48.45 2022-10-03
812 2022-10-05 799,765 6,633 0.19 410,237,933 38,228,767 47.80 2022-09-30
813 2022-10-03 793,132 -97,840 0.19 410,237,933 38,109,993 48.05 2022-09-29
814 2022-09-30 890,972 -3,492 0.22 410,237,933 43,078,496 48.35 2022-09-28
815 2022-09-29 894,464 -140,360 0.22 410,237,933 45,617,664 51.00 2022-09-27
816 2022-09-28 1,034,824 -64,240 0.25 411,700,133 53,759,107 51.95 2022-09-26
817 2022-09-27 1,099,064 133,446 0.27 411,700,133 56,656,749 51.55 2022-09-23
818 2022-09-26 965,618 113,910 0.23 411,700,133 51,419,159 53.25 2022-09-22
819 2022-09-23 851,708 176,623 0.21 411,700,133 46,034,817 54.05 2022-09-21
820 2022-09-22 675,085 1,707 0.16 411,700,133 37,467,218 55.50 2022-09-20
821 2022-09-21 673,378 21,300 0.16 411,700,133 37,507,155 55.70 2022-09-19
822 2022-09-20 652,078 -4,700 0.16 411,700,133 38,896,453 59.65 2022-09-16
823 2022-09-19 656,778 -12,000 0.16 411,700,133 41,179,981 62.70 2022-09-15
824 2022-09-16 668,778 -21,518 0.16 411,700,133 41,230,164 61.65 2022-09-14
825 2022-09-15 690,296 8,332 0.17 411,700,133 42,625,778 61.75 2022-09-13
826 2022-09-14 681,964 -14,579 0.17 411,700,133 40,883,742 59.95 2022-09-09
827 2022-09-13 696,543 -24,700 0.17 411,700,133 42,106,024 60.45 2022-09-08
828 2022-09-09 721,243 8,435 0.17 412,705,333 43,707,326 60.60 2022-09-07
829 2022-09-08 712,808 -41,444 0.17 412,705,333 43,267,446 60.70 2022-09-06
830 2022-09-07 754,252 -10,400 0.18 412,705,333 45,028,844 59.70 2022-09-05
831 2022-09-06 764,652 26,409 0.19 412,705,333 45,573,259 59.60 2022-09-02
832 2022-09-05 738,243 14,083 0.18 412,705,333 44,774,438 60.65 2022-09-01
833 2022-09-02 724,160 12,308 0.18 412,705,333 44,209,968 61.05 2022-08-31
834 2022-09-01 711,852 5,509 0.17 412,705,333 43,921,268 61.70 2022-08-30
835 2022-08-31 706,343 -123,272 0.17 412,705,333 43,334,143 61.35 2022-08-29
836 2022-08-30 829,615 -4,334 0.20 412,705,333 52,182,784 62.90 2022-08-26
837 2022-08-29 833,949 5,417 0.20 412,705,333 51,579,746 61.85 2022-08-25
838 2022-08-26 828,532 37,289 0.20 412,705,333 50,333,319 60.75 2022-08-24
839 2022-08-25 791,243 -4,445 0.19 412,705,333 48,740,569 61.60 2022-08-23
840 2022-08-24 795,688 127,100 0.19 412,705,333 49,690,716 62.45 2022-08-22
841 2022-08-23 668,588 -5,194 0.16 412,705,333 42,187,903 63.10 2022-08-19
842 2022-08-22 673,782 -71,581 0.16 412,705,333 43,256,804 64.20 2022-08-18
843 2022-08-19 745,363 28,132 0.18 412,705,333 48,411,327 64.95 2022-08-17
844 2022-08-18 717,231 -24,432 0.17 412,705,333 46,835,184 65.30 2022-08-16
845 2022-08-17 741,663 -41,381 0.18 412,705,333 48,282,261 65.10 2022-08-15
846 2022-08-16 783,044 -472,309 0.19 412,705,333 51,015,317 65.15 2022-08-12
847 2022-08-15 1,255,353 10,300 0.30 412,705,333 83,732,045 66.70 2022-08-11
848 2022-08-12 1,245,053 28,700 0.30 412,705,333 81,177,456 65.20 2022-08-10
849 2022-08-11 1,216,353 4,611 0.29 412,705,333 80,948,292 66.55 2022-08-09
850 2022-08-10 1,211,742 -20,888 0.29 412,705,333 80,580,843 66.50 2022-08-08
851 2022-08-09 1,232,630 406,400 0.30 412,705,333 82,401,316 66.85 2022-08-05
852 2022-08-08 826,230 73,879 0.20 412,705,333 52,052,490 63.00 2022-08-04
853 2022-08-05 752,351 9,526 0.18 412,705,333 46,570,527 61.90 2022-08-03
854 2022-08-04 742,825 -171,368 0.18 412,705,333 46,240,856 62.25 2022-08-02
855 2022-08-03 914,193 180,401 0.22 412,705,333 56,040,031 61.30 2022-08-01
856 2022-08-02 733,792 -13,790 0.18 412,705,333 45,862,000 62.50 2022-07-29
857 2022-08-01 747,582 3,401 0.18 412,705,333 47,695,732 63.80 2022-07-28
858 2022-07-29 744,181 2,700 0.18 412,705,333 47,255,494 63.50 2022-07-27
859 2022-07-28 741,481 -65,057 0.18 412,705,333 46,602,081 62.85 2022-07-26
860 2022-07-27 806,538 -59,100 0.20 412,705,333 51,416,798 63.75 2022-07-25
861 2022-07-26 865,638 69,156 0.21 412,705,333 55,227,704 63.80 2022-07-22
862 2022-07-25 796,482 -24,044 0.19 412,705,333 51,373,089 64.50 2022-07-21
863 2022-07-22 820,526 32,300 0.20 412,705,333 52,964,953 64.55 2022-07-20
864 2022-07-21 788,226 14,805 0.19 412,705,333 50,052,351 63.50 2022-07-19
865 2022-07-20 773,421 47,895 0.19 412,705,333 50,156,352 64.85 2022-07-18
866 2022-07-19 725,526 3,504 0.18 412,705,333 45,381,651 62.55 2022-07-15
867 2022-07-18 722,022 -4,184 0.17 412,705,333 45,162,476 62.55 2022-07-14
868 2022-07-15 726,206 -8,294 0.18 412,705,333 45,170,013 62.20 2022-07-13
869 2022-07-14 734,500 -5,400 0.18 412,705,333 46,310,225 63.05 2022-07-12
870 2022-07-13 739,900 -1,900 0.18 412,705,333 46,724,685 63.15 2022-07-11
871 2022-07-12 741,800 -47,900 0.18 412,705,333 47,363,930 63.85 2022-07-08
872 2022-07-11 789,700 -647,783 0.19 412,705,333 48,013,760 60.80 2022-07-07
873 2022-07-08 1,437,483 659,164 0.35 412,705,333 89,411,443 62.20 2022-07-06
874 2022-07-07 778,319 -4,100 0.19 412,705,333 50,279,407 64.60 2022-07-05
875 2022-07-06 782,419 41,600 0.19 412,705,333 51,013,719 65.20 2022-07-04
876 2022-07-05 740,819 -16,256 0.18 412,705,333 49,375,586 66.65 2022-06-30
877 2022-07-04 757,075 1,800 0.18 412,705,333 51,746,076 68.35 2022-06-29
878 2022-06-30 755,275 8,662 0.18 412,705,333 52,265,030 69.20 2022-06-28
879 2022-06-29 746,613 10,005 0.18 412,705,333 51,814,942 69.40 2022-06-27
880 2022-06-28 736,608 8,533 0.18 412,705,333 50,568,139 68.65 2022-06-24
881 2022-06-27 728,075 1,095 0.18 412,705,333 49,327,081 67.75 2022-06-23
882 2022-06-24 726,980 -18,018 0.18 412,705,333 48,780,358 67.10 2022-06-22
883 2022-06-23 744,998 -4,000 0.18 412,705,333 50,659,864 68.00 2022-06-21
884 2022-06-22 748,998 119,805 0.18 412,705,333 49,770,917 66.45 2022-06-20
885 2022-06-21 629,193 -276,890 0.15 412,705,333 42,376,149 67.35 2022-06-17
886 2022-06-20 906,083 68,100 0.22 412,705,333 60,209,215 66.45 2022-06-16
887 2022-06-17 837,983 -250,900 0.20 412,705,333 55,977,264 66.80 2022-06-15
888 2022-06-16 1,088,883 244,000 0.26 412,705,333 72,084,055 66.20 2022-06-14
889 2022-06-15 844,883 -189,056 0.20 412,705,333 56,438,184 66.80 2022-06-13
890 2022-06-14 1,033,939 219,044 0.25 412,705,333 77,493,728 74.95 2022-06-10
891 2022-06-13 814,895 -36,698 0.20 412,705,333 60,139,251 73.80 2022-06-09
892 2022-06-10 851,593 -123,156 0.21 412,705,333 62,762,404 73.70 2022-06-08
893 2022-06-09 974,749 -93,744 0.24 412,705,333 70,669,303 72.50 2022-06-07
894 2022-06-08 1,068,493 118,100 0.26 412,705,333 77,946,564 72.95 2022-06-06
895 2022-06-07 950,393 -19,909 0.23 412,705,333 67,810,541 71.35 2022-06-02
896 2022-06-06 970,302 -41,752 0.24 412,705,333 69,036,987 71.15 2022-06-01
897 2022-06-02 1,012,054 76,818 0.25 412,705,333 72,361,861 71.50 2022-05-31
898 2022-06-01 935,236 520 0.23 412,705,333 64,718,331 69.20 2022-05-30
899 2022-05-31 934,716 12,886 0.23 412,705,333 64,729,083 69.25 2022-05-27
900 2022-05-30 921,830 -6,104 0.22 412,705,333 62,500,074 67.80 2022-05-26
901 2022-05-27 927,934 28,900 0.22 412,705,333 63,888,256 68.85 2022-05-25
902 2022-05-26 899,034 242,717 0.22 412,705,333 62,078,298 69.05 2022-05-24
903 2022-05-25 656,317 -127,858 0.16 412,705,333 47,025,113 71.65 2022-05-23
904 2022-05-24 784,175 52,470 0.19 412,705,333 58,891,543 75.10 2022-05-20
905 2022-05-23 731,705 4,611 0.18 412,705,333 54,877,875 75.00 2022-05-19
906 2022-05-20 727,094 -27,974 0.18 412,705,333 55,513,627 76.35 2022-05-18
907 2022-05-19 755,068 20 0.18 412,705,333 59,197,331 78.40 2022-05-17
908 2022-05-18 755,048 4,056 0.18 412,705,333 57,043,876 75.55 2022-05-16
909 2022-05-17 750,992 -541,500 0.18 412,705,333 57,263,140 76.25 2022-05-13
910 2022-05-16 1,292,492 -22,659 0.31 412,705,333 95,902,906 74.20 2022-05-12
911 2022-05-13 1,315,151 13,380 0.32 412,705,333 103,107,838 78.40 2022-05-11
912 2022-05-12 1,301,771 -77,340 0.32 412,705,333 102,254,112 78.55 2022-05-10
913 2022-05-11 1,379,111 111,000 0.33 412,705,333 107,570,658 78.00 2022-05-06
914 2022-05-10 1,268,111 373,078 0.31 412,705,333 102,146,341 80.55 2022-05-05
915 2022-05-06 895,033 -2,040 0.22 412,705,333 72,676,680 81.20 2022-05-04
916 2022-05-05 897,073 141,454 0.22 412,705,333 72,259,230 80.55 2022-05-03
917 2022-05-04 755,619 54,400 0.18 412,705,333 60,487,301 80.05 2022-04-29
918 2022-05-03 701,219 41,300 0.17 412,705,333 55,080,752 78.55 2022-04-28
919 2022-04-29 659,919 -18,700 0.16 412,705,333 50,945,747 77.20 2022-04-27
920 2022-04-28 678,619 27,799 0.16 412,705,333 50,624,977 74.60 2022-04-26
921 2022-04-27 650,820 -12,800 0.16 412,705,333 49,527,402 76.10 2022-04-25
922 2022-04-26 663,620 27,740 0.16 412,705,333 51,463,731 77.55 2022-04-22
923 2022-04-25 635,880 -64,698 0.15 412,705,333 49,535,052 77.90 2022-04-21
924 2022-04-22 700,578 8,700 0.17 412,705,333 53,524,159 76.40 2022-04-20
925 2022-04-21 691,878 20,600 0.17 412,705,333 52,997,855 76.60 2022-04-19
926 2022-04-20 671,278 43,100 0.16 412,705,333 52,829,579 78.70 2022-04-14
927 2022-04-19 628,178 -52,582 0.15 412,705,333 48,087,026 76.55 2022-04-13
928 2022-04-14 680,760 -9,089 0.16 412,705,333 52,282,368 76.80 2022-04-12
929 2022-04-13 689,849 -57,062 0.17 412,705,333 52,290,554 75.80 2022-04-11
930 2022-04-12 746,911 -64,006 0.18 412,705,333 57,885,603 77.50 2022-04-08
931 2022-04-11 810,917 63,784 0.20 412,705,333 62,116,242 76.60 2022-04-07
932 2022-04-08 747,133 -91,148 0.18 412,705,333 57,902,808 77.50 2022-04-06
933 2022-04-07 838,281 -398,253 0.20 412,705,333 66,727,168 79.60 2022-04-04
934 2022-04-06 1,236,534 456,049 0.30 412,705,333 98,613,587 79.75 2022-04-01
935 2022-04-04 780,485 7,531 0.19 412,705,333 62,048,558 79.50 2022-03-31
936 2022-04-01 772,954 52,375 0.19 412,705,333 63,498,171 82.15 2022-03-30
937 2022-03-31 720,579 -319,600 0.17 412,705,333 59,411,739 82.45 2022-03-29
938 2022-03-30 1,040,179 -42,526 0.25 412,705,333 85,086,642 81.80 2022-03-28
939 2022-03-29 1,082,705 397,668 0.26 412,705,333 87,753,240 81.05 2022-03-25
940 2022-03-28 685,037 -41,737 0.17 412,705,333 56,995,078 83.20 2022-03-24
941 2022-03-25 726,774 23,524 0.18 412,705,333 61,049,016 84.00 2022-03-23
942 2022-03-24 703,250 4,856 0.17 412,705,333 59,811,413 85.05 2022-03-22
943 2022-03-23 698,394 -300 0.17 412,705,333 58,979,373 84.45 2022-03-21
944 2022-03-22 698,694 -13,200 0.17 412,705,333 59,947,945 85.80 2022-03-18
945 2022-03-21 711,894 49,400 0.17 412,705,333 58,161,740 81.70 2022-03-17
946 2022-03-18 662,494 -275,983 0.16 412,705,333 52,303,901 78.95 2022-03-16
947 2022-03-17 938,477 -90,032 0.23 412,705,333 69,071,907 73.60 2022-03-15
948 2022-03-16 1,028,509 -238,988 0.25 412,705,333 80,069,426 77.85 2022-03-14
949 2022-03-15 1,267,497 10,528 0.31 412,705,333 99,752,014 78.70 2022-03-11
950 2022-03-14 1,256,969 -6,349 0.30 412,705,333 96,849,461 77.05 2022-03-10
951 2022-03-11 1,263,318 139,020 0.31 412,705,333 94,622,518 74.90 2022-03-09
952 2022-03-10 1,124,298 -117,265 0.27 412,705,333 83,703,986 74.45 2022-03-08
953 2022-03-09 1,241,563 36,805 0.30 412,705,333 92,434,365 74.45 2022-03-07
954 2022-03-08 1,204,758 24,310 0.29 412,705,333 97,284,209 80.75 2022-03-04
955 2022-03-07 1,180,448 76,481 0.29 412,705,333 97,564,027 82.65 2022-03-03
956 2022-03-04 1,103,967 13,600 0.27 412,705,333 92,843,625 84.10 2022-03-02
957 2022-03-03 1,090,367 -139,818 0.26 412,705,333 92,953,787 85.25 2022-03-01
958 2022-03-02 1,230,185 -50,966 0.30 412,705,333 105,057,799 85.40 2022-02-28
959 2022-03-01 1,281,151 -22,200 0.31 412,705,333 112,036,655 87.45 2022-02-25
960 2022-02-28 1,303,351 124,060 0.32 412,705,333 111,632,013 85.65 2022-02-24
961 2022-02-25 1,179,291 -94,418 0.29 412,705,333 100,239,735 85.00 2022-02-23
962 2022-02-24 1,273,709 39,800 0.31 412,705,333 104,826,251 82.30 2022-02-22
963 2022-02-23 1,233,909 55,484 0.30 412,705,333 101,180,538 82.00 2022-02-21
964 2022-02-22 1,178,425 -6,564 0.29 412,705,333 95,334,583 80.90 2022-02-18
965 2022-02-21 1,184,989 115,926 0.29 412,705,333 96,458,105 81.40 2022-02-17
966 2022-02-18 1,069,063 16,500 0.26 412,705,333 85,845,759 80.30 2022-02-16
967 2022-02-17 1,052,563 32,355 0.26 412,705,333 84,731,322 80.50 2022-02-15
968 2022-02-16 1,020,208 -750,900 0.25 412,705,333 80,749,463 79.15 2022-02-14
969 2022-02-15 1,771,108 -74,371 0.43 412,705,333 140,183,198 79.15 2022-02-11
970 2022-02-14 1,845,479 -65,796 0.45 412,705,333 148,376,512 80.40 2022-02-10
971 2022-02-11 1,911,275 63,900 0.46 412,705,333 149,366,141 78.15 2022-02-09
972 2022-02-10 1,847,375 -44,600 0.45 412,705,333 141,693,663 76.70 2022-02-08
973 2022-02-09 1,891,975 569,330 0.46 412,705,333 146,628,063 77.50 2022-02-07
974 2022-02-08 1,322,645 -14,211 0.32 412,705,333 104,488,955 79.00 2022-02-04
975 2022-02-07 1,336,856 -108,600 0.32 412,705,333 103,338,969 77.30 2022-01-28
976 2022-02-04 1,445,456 332,013 0.35 412,705,333 113,468,296 78.50 2022-01-27
977 2022-01-28 1,113,443 -28,100 0.27 412,705,333 89,576,489 80.45 2022-01-26
978 2022-01-27 1,141,543 48,555 0.28 412,705,333 91,551,749 80.20 2022-01-25
979 2022-01-26 1,092,988 20,639 0.26 412,705,333 90,171,510 82.50 2022-01-24
980 2022-01-25 1,072,349 -21,284 0.26 412,705,333 88,361,558 82.40 2022-01-21
981 2022-01-24 1,093,633 51,870 0.26 412,705,333 90,005,996 82.30 2022-01-20
982 2022-01-21 1,041,763 -4,000 0.25 412,705,333 84,955,773 81.55 2022-01-19
983 2022-01-20 1,045,763 -54,291 0.25 412,705,333 86,432,312 82.65 2022-01-18
984 2022-01-19 1,100,054 27,657 0.27 412,705,333 90,754,455 82.50 2022-01-17
985 2022-01-18 1,072,397 -14,069 0.26 412,705,333 87,668,455 81.75 2022-01-14
986 2022-01-17 1,086,466 -63,678 0.26 412,705,333 89,633,445 82.50 2022-01-13
987 2022-01-14 1,150,144 -63,683 0.28 412,705,333 95,346,938 82.90 2022-01-12
988 2022-01-13 1,213,827 64,600 0.29 412,705,333 100,262,110 82.60 2022-01-11
989 2022-01-12 1,149,227 -15,212 0.28 412,705,333 95,385,841 83.00 2022-01-10
990 2022-01-11 1,164,439 56,300 0.28 412,705,333 97,347,100 83.60 2022-01-07
991 2022-01-10 1,108,139 -5,384 0.27 412,705,333 92,862,048 83.80 2022-01-06
992 2022-01-07 1,113,523 11,924 0.27 412,705,333 93,535,932 84.00 2022-01-05
993 2022-01-06 1,101,599 -362 0.27 412,705,333 92,919,876 84.35 2022-01-04
994 2022-01-05 1,101,961 -5,151 0.27 412,705,333 93,501,391 84.85 2022-01-03
995 2022-01-04 1,107,112 6,420 0.27 412,705,333 92,997,408 84.00 2021-12-30
996 2022-01-03 1,100,692 -22,095 0.27 412,705,333 93,008,474 84.50 2021-12-29
997 2021-12-30 1,122,787 18,177 0.27 412,705,333 94,033,411 83.75 2021-12-28
998 2021-12-29 1,104,610 5,384 0.27 412,705,333 92,511,088 83.75 2021-12-23
999 2021-12-28 1,099,226 11,100 0.27 412,705,333 91,565,526 83.30 2021-12-22
1000 2021-12-23 1,088,126 13,375 0.26 412,705,333 88,410,238 81.25 2021-12-21
1001 2021-12-22 1,074,751 51,851 0.26 412,705,333 86,571,193 80.55 2021-12-20
1002 2021-12-21 1,022,900 -381,851 0.25 412,705,333 82,190,015 80.35 2021-12-17
1003 2021-12-20 1,404,751 61,754 0.34 412,705,333 114,487,207 81.50 2021-12-16
1004 2021-12-17 1,342,997 114,956 0.33 412,705,333 107,641,210 80.15 2021-12-15
1005 2021-12-16 1,228,041 6,600 0.30 412,705,333 99,716,929 81.20 2021-12-14
1006 2021-12-15 1,221,441 -1,621 0.30 412,705,333 100,219,234 82.05 2021-12-13
1007 2021-12-14 1,223,062 927 0.30 412,649,033 101,636,452 83.10 2021-12-10
1008 2021-12-13 1,222,135 9,900 0.30 412,649,033 104,248,116 85.30 2021-12-09
1009 2021-12-10 1,212,235 -1,324 0.29 412,649,033 99,524,494 82.10 2021-12-08
1010 2021-12-09 1,213,559 24,700 0.30 410,796,133 101,756,922 83.85 2021-12-07
1011 2021-12-08 1,188,859 9,900 0.29 410,796,133 98,734,740 83.05 2021-12-06
1012 2021-12-06 1,178,959 8,800 0.29 410,796,133 99,916,775 84.75 2021-12-02
1013 2021-12-03 1,170,159 -25,500 0.28 410,796,133 98,410,372 84.10 2021-12-01
1014 2021-12-02 1,195,659 15,200 0.29 410,796,133 98,223,387 82.15 2021-11-30
1015 2021-12-01 1,180,459 -9,400 0.29 410,796,133 96,325,454 81.60 2021-11-29
1016 2021-11-30 1,189,859 19,949 0.29 410,796,133 96,438,072 81.05 2021-11-26
1017 2021-11-29 1,169,910 -2,741 0.28 410,796,133 95,698,638 81.80 2021-11-25
1018 2021-11-26 1,172,651 5,336 0.29 410,796,133 95,629,689 81.55 2021-11-24
1019 2021-11-25 1,167,315 -9,100 0.28 410,796,133 97,587,534 83.60 2021-11-23
1020 2021-11-24 1,176,415 -405,232 0.29 410,796,133 99,759,992 84.80 2021-11-22
1021 2021-11-23 1,581,647 3,800 0.39 410,796,133 135,863,477 85.90 2021-11-19
1022 2021-11-22 1,577,847 355,900 0.38 410,796,133 134,827,026 85.45 2021-11-18
1023 2021-11-19 1,221,947 149,100 0.30 410,796,133 105,087,442 86.00 2021-11-17
1024 2021-11-18 1,072,847 113,736 0.26 410,796,133 89,850,936 83.75 2021-11-16
1025 2021-11-17 959,111 -526 0.23 410,796,133 80,901,013 84.35 2021-11-15
1026 2021-11-16 959,637 18,533 0.23 410,796,133 80,897,399 84.30 2021-11-12
1027 2021-11-15 941,104 -9,406 0.23 410,796,133 79,899,730 84.90 2021-11-11
1028 2021-11-12 950,510 -10,325 0.23 410,796,133 80,318,095 84.50 2021-11-10
1029 2021-11-11 960,835 -4,400 0.23 410,796,133 80,229,723 83.50 2021-11-09
1030 2021-11-10 965,235 -3,929 0.23 410,796,133 79,390,579 82.25 2021-11-08
1031 2021-11-09 969,164 -50,174 0.24 410,796,133 79,083,782 81.60 2021-11-05
1032 2021-11-08 1,019,338 41,725 0.25 410,796,133 83,076,047 81.50 2021-11-04
1033 2021-11-05 977,613 41,230 0.24 410,796,133 78,551,205 80.35 2021-11-03
1034 2021-11-04 936,383 -16,595 0.23 410,796,133 77,438,874 82.70 2021-11-02
1035 2021-11-03 952,978 -26,736 0.23 410,796,133 80,383,694 84.35 2021-11-01
1036 2021-11-02 979,714 30,295 0.24 410,796,133 82,344,962 84.05 2021-10-29
1037 2021-11-01 949,419 -16,351 0.23 410,796,133 78,516,951 82.70 2021-10-28
1038 2021-10-29 965,770 -21,200 0.24 410,796,133 79,193,140 82.00 2021-10-27
1039 2021-10-28 986,970 21,724 0.24 410,796,133 83,645,708 84.75 2021-10-26
1040 2021-10-27 965,246 -27 0.23 410,796,133 81,563,287 84.50 2021-10-25
1041 2021-10-26 965,273 29,578 0.23 410,796,133 83,110,005 86.10 2021-10-22
1042 2021-10-22 935,695 4,100 0.23 410,796,133 81,218,326 86.80 2021-10-20
1043 2021-10-21 931,595 -6,307 0.23 410,796,133 79,791,112 85.65 2021-10-19
1044 2021-10-20 937,902 -2,636 0.23 410,796,133 78,596,188 83.80 2021-10-18
1045 2021-10-19 940,538 5,877 0.23 410,796,133 77,735,466 82.65 2021-10-15
1046 2021-10-18 934,661 -278,700 0.23 410,796,133 74,959,812 80.20 2021-10-12
1047 2021-10-15 1,213,361 55,200 0.30 410,796,133 101,497,648 83.65 2021-10-11
1048 2021-10-12 1,158,161 13,130 0.28 410,796,133 98,617,409 85.15 2021-10-08
1049 2021-10-11 1,145,031 -135,793 0.28 410,796,133 98,587,169 86.10 2021-10-07
1050 2021-10-08 1,280,824 -800 0.31 410,796,133 110,214,905 86.05 2021-10-06
1051 2021-10-07 1,281,624 -5,439 0.31 410,796,133 114,320,861 89.20 2021-10-05
1052 2021-10-06 1,287,063 -1,839 0.31 410,796,133 114,162,488 88.70 2021-10-04
1053 2021-10-05 1,288,902 -21,361 0.31 410,796,133 111,038,907 86.15 2021-09-30
1054 2021-10-04 1,310,263 -83,702 0.32 410,796,133 115,106,605 87.85 2021-09-29
1055 2021-09-30 1,393,965 -4,289 0.34 410,796,133 127,896,289 91.75 2021-09-28
1056 2021-09-29 1,398,254 -382,106 0.34 410,796,133 125,842,860 90.00 2021-09-27
1057 2021-09-28 1,780,360 18,520 0.43 410,796,133 163,793,120 92.00 2021-09-24
1058 2021-09-27 1,761,840 35,000 0.43 410,796,133 162,705,924 92.35 2021-09-23
1059 2021-09-24 1,726,840 2,177 0.42 410,796,133 158,351,228 91.70 2021-09-21
1060 2021-09-23 1,724,663 -558,700 0.42 410,796,133 154,357,339 89.50 2021-09-20
1061 2021-09-21 2,283,363 -84,100 0.56 410,796,133 211,553,582 92.65 2021-09-17
1062 2021-09-20 2,367,463 -54,000 0.58 410,796,133 212,124,685 89.60 2021-09-16
1063 2021-09-17 2,421,463 -165 0.59 410,796,133 222,169,230 91.75 2021-09-15
1064 2021-09-16 2,421,628 -37,841 0.59 410,796,133 223,395,183 92.25 2021-09-14
1065 2021-09-15 2,459,469 23,700 0.60 410,796,133 228,361,697 92.85 2021-09-13
1066 2021-09-14 2,435,769 -49,800 0.59 410,796,133 227,866,190 93.55 2021-09-10
1067 2021-09-13 2,485,569 -45,480 0.61 410,796,133 227,802,399 91.65 2021-09-09
1068 2021-09-10 2,531,049 -38,951 0.62 410,796,133 227,920,962 90.05 2021-09-08
1069 2021-09-09 2,570,000 -80,898 0.63 410,796,133 235,155,000 91.50 2021-09-07
1070 2021-09-08 2,650,898 66,765 0.65 410,796,133 245,208,065 92.50 2021-09-06
1071 2021-09-07 2,584,133 -33,892 0.63 410,796,133 247,559,941 95.80 2021-09-03
1072 2021-09-06 2,618,025 4,174 0.64 410,796,133 243,869,029 93.15 2021-09-02
1073 2021-09-03 2,613,851 23,200 0.64 410,796,133 243,218,836 93.05 2021-09-01
1074 2021-09-02 2,590,651 -361,259 0.63 410,796,133 239,894,283 92.60 2021-08-31
1075 2021-09-01 2,951,910 101,903 0.72 410,796,133 270,247,361 91.55 2021-08-30
1076 2021-08-31 2,850,007 -108,250 0.69 410,796,133 256,358,130 89.95 2021-08-27
1077 2021-08-30 2,958,257 -52,780 0.72 410,796,133 268,165,997 90.65 2021-08-26
1078 2021-08-27 3,011,037 -64,800 0.73 410,796,133 276,262,645 91.75 2021-08-25
1079 2021-08-26 3,075,837 135,600 0.75 410,796,133 284,053,547 92.35 2021-08-24
1080 2021-08-25 2,940,237 12,495 0.72 410,796,133 268,443,638 91.30 2021-08-23
1081 2021-08-24 2,927,742 -1,200 0.71 410,796,133 258,812,393 88.40 2021-08-20
1082 2021-08-23 2,928,942 -229,518 0.71 410,796,133 259,357,814 88.55 2021-08-19
1083 2021-08-20 3,158,460 19,840 0.77 410,796,133 288,209,475 91.25 2021-08-18
1084 2021-08-19 3,138,620 -74,942 0.76 410,796,133 287,811,454 91.70 2021-08-17
1085 2021-08-18 3,213,562 -189,500 0.78 410,796,133 305,288,390 95.00 2021-08-16
1086 2021-08-17 3,403,062 -188,600 0.83 410,796,133 336,392,679 98.85 2021-08-13
1087 2021-08-16 3,591,662 -1,277,479 0.87 410,796,133 358,447,868 99.80 2021-08-12
1088 2021-08-13 4,869,141 -109,902 1.19 410,796,133 495,191,640 101.7 2021-08-11
1089 2021-08-12 4,979,043 1,385,073 1.21 410,796,133 508,360,290 102.1 2021-08-10
1090 2021-08-11 3,593,970 3,400 0.87 410,796,133 366,225,543 101.9 2021-08-09
1091 2021-08-10 3,590,570 -500 0.87 410,796,133 367,674,368 102.4 2021-08-06
1092 2021-08-09 3,591,070 -36,389 0.87 410,796,133 366,289,140 102.0 2021-08-05
1093 2021-08-06 3,627,459 177,594 0.88 410,796,133 363,471,392 100.2 2021-08-04
1094 2021-08-05 3,449,865 -577,630 0.84 410,796,133 341,536,635 99.00 2021-08-03
1095 2021-08-04 4,027,495 330,933 0.98 410,796,133 407,985,244 101.3 2021-08-02
1096 2021-08-03 3,696,562 13,369 0.90 410,796,133 369,656,200 100.0 2021-07-30
1097 2021-08-02 3,683,193 23,950 0.90 410,796,133 374,580,728 101.7 2021-07-29
1098 2021-07-30 3,659,243 800 0.89 410,796,133 366,290,224 100.1 2021-07-28
1099 2021-07-29 3,658,443 15,454 0.89 410,796,133 366,210,144 100.1 2021-07-27
1100 2021-07-28 3,642,989 -9,454 0.89 410,796,133 371,220,579 101.9 2021-07-26
1101 2021-07-27 3,652,443 -13,200 0.89 410,796,133 374,375,408 102.5 2021-07-23
1102 2021-07-26 3,665,643 5,300 0.89 410,796,133 384,892,515 105.0 2021-07-22
1103 2021-07-23 3,660,343 -259,292 0.89 410,796,133 369,328,609 100.9 2021-07-21
1104 2021-07-22 3,919,635 5,900 0.95 410,796,133 393,531,354 100.4 2021-07-20
1105 2021-07-21 3,913,735 -157,600 0.95 410,796,133 399,200,970 102.0 2021-07-19
1106 2021-07-20 4,071,335 -75,000 0.99 410,796,133 438,482,780 107.7 2021-07-16
1107 2021-07-19 4,146,335 23,675 1.01 410,796,133 453,194,416 109.3 2021-07-15
1108 2021-07-16 4,122,660 184,617 1.00 410,796,133 444,835,014 107.9 2021-07-14
1109 2021-07-15 3,938,043 -88,200 0.96 410,796,133 432,003,317 109.7 2021-07-13
1110 2021-07-14 4,026,243 3,500 0.98 410,796,133 450,939,216 112.0 2021-07-12
1111 2021-07-13 4,022,743 -6,300 0.98 410,796,133 436,869,890 108.6 2021-07-09
1112 2021-07-12 4,029,043 -11,100 0.98 410,796,133 430,301,792 106.8 2021-07-08
1113 2021-07-09 4,040,143 -8,893 0.98 410,796,133 441,587,630 109.3 2021-07-07
1114 2021-07-08 4,049,036 17,920 0.99 410,796,133 437,700,792 108.1 2021-07-06
1115 2021-07-07 4,031,116 -140,222 0.98 410,796,133 441,810,314 109.6 2021-07-05
1116 2021-07-06 4,171,338 -436,300 1.02 410,796,133 449,670,236 107.8 2021-07-02
1117 2021-07-05 4,607,638 -56,300 1.12 410,796,133 484,723,518 105.2 2021-06-30
1118 2021-07-02 4,663,938 -402,800 1.14 410,796,133 491,579,065 105.4 2021-06-29
1119 2021-06-30 5,066,738 -534,989 1.23 410,796,133 525,927,404 103.8 2021-06-28
1120 2021-06-29 5,601,727 53,720 1.36 410,796,133 588,181,335 105.0 2021-06-25
1121 2021-06-28 5,548,007 -27,300 1.35 410,796,133 564,787,113 101.8 2021-06-24
1122 2021-06-25 5,575,307 6,116 1.36 410,796,133 566,451,191 101.6 2021-06-23
1123 2021-06-24 5,569,191 -12,499 1.36 410,796,133 559,146,776 100.4 2021-06-22
1124 2021-06-23 5,581,690 46,200 1.36 410,796,133 550,912,803 98.70 2021-06-21
1125 2021-06-22 5,535,490 147,348 1.35 410,796,133 550,781,255 99.50 2021-06-18
1126 2021-06-21 5,388,142 -336,747 1.31 410,796,133 534,234,279 99.15 2021-06-17
1127 2021-06-18 5,724,889 -161,742 1.39 410,796,133 561,039,122 98.00 2021-06-16
1128 2021-06-17 5,886,631 707,590 1.43 410,796,133 586,308,448 99.60 2021-06-15
1129 2021-06-16 5,179,041 31,400 1.26 410,796,133 525,672,662 101.5 2021-06-11
1130 2021-06-15 5,147,641 46,652 1.25 410,796,133 520,941,269 101.2 2021-06-10
1131 2021-06-11 5,100,989 -537,600 1.24 410,796,133 520,300,878 102.0 2021-06-09
1132 2021-06-10 5,638,589 -939,750 1.37 410,796,133 581,338,526 103.1 2021-06-08
1133 2021-06-09 6,578,339 713,619 1.60 410,796,133 677,568,917 103.0 2021-06-07
1134 2021-06-08 5,864,720 1,401,092 1.43 410,796,133 583,832,876 99.55 2021-06-04
1135 2021-06-07 4,463,628 -1,442,972 1.09 410,796,133 444,800,530 99.65 2021-06-03
1136 2021-06-04 5,906,600 1,509,517 1.44 410,796,133 607,789,140 102.9 2021-06-02
1137 2021-06-03 4,397,083 398,333 1.07 410,796,133 458,176,049 104.2 2021-06-01
1138 2021-06-02 3,998,750 -47,511 0.97 410,796,133 410,671,625 102.7 2021-05-31
1139 2021-06-01 4,046,261 -361,410 0.98 410,796,133 414,337,126 102.4 2021-05-28
1140 2021-05-31 4,407,671 244,460 1.07 410,796,133 454,871,647 103.2 2021-05-27
1141 2021-05-28 4,163,211 -53,254 1.01 410,796,133 412,782,371 99.15 2021-05-26
1142 2021-05-27 4,216,465 40,774 1.03 410,796,133 419,327,444 99.45 2021-05-25
1143 2021-05-26 4,175,691 -84,771 1.02 410,796,133 416,525,177 99.75 2021-05-24
1144 2021-05-25 4,260,462 131,024 1.04 410,796,133 428,176,431 100.5 2021-05-21
1145 2021-05-24 4,129,438 -83,804 1.01 410,796,133 419,550,901 101.6 2021-05-20
1146 2021-05-21 4,213,242 71,417 1.03 410,796,133 431,014,657 102.3 2021-05-18
1147 2021-05-20 4,141,825 19,600 1.01 410,796,133 415,425,048 100.3 2021-05-17
1148 2021-05-18 4,122,225 -17,447 1.00 410,796,133 414,283,613 100.5 2021-05-14
1149 2021-05-17 4,139,672 -1,202,297 1.01 410,796,133 413,346,249 99.85 2021-05-13
1150 2021-05-14 5,341,969 82,127 1.30 410,796,133 548,620,216 102.7 2021-05-12
1151 2021-05-13 5,259,842 1,043,847 1.28 410,796,133 574,374,746 109.2 2021-05-11
1152 2021-05-12 4,215,995 -16,800 1.03 410,796,133 474,299,438 112.5 2021-05-10
1153 2021-05-11 4,232,795 24,100 1.03 410,796,133 474,073,040 112.0 2021-05-07
1154 2021-05-10 4,208,695 4,314 1.02 410,796,133 471,373,840 112.0 2021-05-06
1155 2021-05-07 4,204,381 -217,365 1.02 410,796,133 463,743,224 110.3 2021-05-05
1156 2021-05-06 4,421,746 76,192 1.08 410,796,133 509,827,314 115.3 2021-05-04
1157 2021-05-05 4,345,554 -3,543 1.06 410,796,133 504,518,819 116.1 2021-05-03
1158 2021-05-04 4,349,097 -73,245 1.06 410,796,133 512,323,627 117.8 2021-04-30
1159 2021-05-03 4,422,342 -5,080 1.08 410,796,133 539,525,724 122.0 2021-04-29
1160 2021-04-30 4,427,422 25,500 1.08 410,796,133 552,985,008 124.9 2021-04-28
1161 2021-04-29 4,401,922 -42,700 1.07 410,796,133 526,910,063 119.7 2021-04-27
1162 2021-04-28 4,444,622 -34,485 1.08 410,796,133 520,909,698 117.2 2021-04-26
1163 2021-04-27 4,479,107 -57,066 1.09 410,796,133 527,190,894 117.7 2021-04-23
1164 2021-04-26 4,536,173 171,717 1.10 410,796,133 557,495,662 122.9 2021-04-22
1165 2021-04-23 4,364,456 20,129 1.06 410,796,133 518,497,373 118.8 2021-04-21
1166 2021-04-22 4,344,327 -1,049 1.06 410,796,133 436,604,864 100.5 2021-04-20
1167 2021-04-21 4,345,376 -90,792 1.06 410,796,133 448,008,266 103.1 2021-04-19
1168 2021-04-20 4,436,168 -81,100 1.08 410,796,133 455,594,454 102.7 2021-04-16
1169 2021-04-19 4,517,268 -195,774 1.10 410,796,133 458,050,975 101.4 2021-04-15
1170 2021-04-16 4,713,042 240,700 1.15 410,796,133 471,304,200 100.0 2021-04-14
1171 2021-04-15 4,472,342 153,600 1.09 410,796,133 442,985,475 99.05 2021-04-13
1172 2021-04-14 4,318,742 3,663 1.05 410,796,133 441,375,432 102.2 2021-04-12
1173 2021-04-13 4,315,079 2,400 1.05 410,796,133 452,220,279 104.8 2021-04-09
1174 2021-04-12 4,312,679 -117,404 1.05 410,796,133 454,125,099 105.3 2021-04-08
1175 2021-04-09 4,430,083 -156,096 1.08 410,796,133 470,917,823 106.3 2021-04-07
1176 2021-04-08 4,586,179 32,485 1.12 410,796,133 458,617,900 100.0 2021-04-01
1177 2021-04-07 4,553,694 29,251 1.11 410,796,133 451,043,391 99.05 2021-03-31
1178 2021-04-01 4,524,443 -29,020 1.10 410,796,133 452,444,300 100.0 2021-03-30
1179 2021-03-31 4,553,463 -7,200 1.11 410,796,133 455,346,300 100.0 2021-03-29
1180 2021-03-30 4,560,663 -18,780 1.11 410,796,133 449,681,372 98.60 2021-03-26
1181 2021-03-29 4,579,443 30,125 1.11 410,796,133 444,434,943 97.05 2021-03-25
1182 2021-03-26 4,549,318 -130,857 1.11 410,796,133 441,966,244 97.15 2021-03-24
1183 2021-03-25 4,680,175 10,697 1.14 410,796,133 453,976,975 97.00 2021-03-23
1184 2021-03-24 4,669,478 7,700 1.14 410,796,133 467,414,748 100.1 2021-03-22
1185 2021-03-23 4,661,778 34,500 1.13 410,796,133 458,952,044 98.45 2021-03-19
1186 2021-03-22 4,627,278 101,300 1.13 410,796,133 464,578,711 100.4 2021-03-18
1187 2021-03-19 4,525,978 40,146 1.10 410,796,133 449,655,914 99.35 2021-03-17
1188 2021-03-18 4,485,832 -40,200 1.09 410,796,133 443,648,785 98.90 2021-03-16
1189 2021-03-17 4,526,032 -266,720 1.10 410,796,133 440,609,215 97.35 2021-03-15
1190 2021-03-16 4,792,752 6,931 1.17 410,796,133 467,532,958 97.55 2021-03-12
1191 2021-03-15 4,785,821 -1,224 1.17 410,796,133 479,060,682 100.1 2021-03-11
1192 2021-03-12 4,787,045 -1,020 1.17 410,796,133 457,880,854 95.65 2021-03-10
1193 2021-03-11 4,788,065 -354,229 1.17 410,796,133 440,980,787 92.10 2021-03-09
1194 2021-03-10 5,142,294 -102,200 1.25 410,796,133 477,719,113 92.90 2021-03-08
1195 2021-03-09 5,244,494 454,040 1.28 410,796,133 508,715,918 97.00 2021-03-05
1196 2021-03-08 4,790,454 40,857 1.17 410,796,133 464,434,515 96.95 2021-03-04
1197 2021-03-05 4,749,597 -27,603 1.16 410,796,133 494,433,048 104.1 2021-03-03
1198 2021-03-04 4,777,200 198,938 1.16 410,796,133 495,395,640 103.7 2021-03-02
1199 2021-03-03 4,578,262 -80,599 1.11 410,796,133 477,512,727 104.3 2021-03-01
1200 2021-03-02 4,658,861 489,440 1.13 410,796,133 502,691,102 107.9 2021-02-26
1201 2021-03-01 4,169,421 440,398 1.01 410,796,133 494,076,389 118.5 2021-02-25
1202 2021-02-26 3,729,023 -11,012 0.91 410,796,133 409,446,725 109.8 2021-02-24
1203 2021-02-25 3,740,035 -37,278 0.91 410,796,133 425,615,983 113.8 2021-02-23
1204 2021-02-24 3,777,313 1,071 0.92 410,796,133 430,991,413 114.1 2021-02-22
1205 2021-02-23 3,776,242 28,480 0.92 410,796,133 444,841,308 117.8 2021-02-19
1206 2021-02-22 3,747,762 -3,300 0.91 410,796,133 458,351,293 122.3 2021-02-18
1207 2021-02-19 3,751,062 11,210 0.91 410,796,133 468,882,750 125.0 2021-02-17
1208 2021-02-18 3,739,852 -149,727 0.91 410,796,133 466,359,544 124.7 2021-02-16
1209 2021-02-17 3,889,579 172,940 0.95 410,796,133 473,361,764 121.7 2021-02-10
1210 2021-02-16 3,716,639 153,456 0.90 410,796,133 454,916,614 122.4 2021-02-09
1211 2021-02-10 3,563,183 -99,114 0.87 410,796,133 422,593,504 118.6 2021-02-08
1212 2021-02-09 3,662,297 -526,414 0.89 410,796,133 432,883,505 118.2 2021-02-05
1213 2021-02-08 4,188,711 -265,300 1.02 410,796,133 490,916,929 117.2 2021-02-04
1214 2021-02-05 4,454,011 530,700 1.08 410,796,133 519,337,683 116.6 2021-02-03
1215 2021-02-04 3,923,311 -10,000 0.96 410,796,133 462,166,036 117.8 2021-02-02
1216 2021-02-03 3,933,311 -12,647 0.96 410,796,133 444,464,143 113.0 2021-02-01
1217 2021-02-02 3,945,958 30,108 0.96 410,796,133 446,287,850 113.1 2021-01-29
1218 2021-02-01 3,915,850 218,535 0.95 410,796,133 438,575,200 112.0 2021-01-28
1219 2021-01-29 3,697,315 7,629 0.90 410,796,133 448,484,310 121.3 2021-01-27
1220 2021-01-28 3,689,686 19,543 0.90 410,796,133 452,724,472 122.7 2021-01-26
1221 2021-01-27 3,670,143 28,434 0.89 410,796,133 462,805,032 126.1 2021-01-25
1222 2021-01-26 3,641,709 5,366 0.89 410,796,133 454,849,454 124.9 2021-01-22
1223 2021-01-25 3,636,343 -130,600 0.89 410,796,133 477,088,202 131.2 2021-01-21
1224 2021-01-22 3,766,943 -38,520 0.92 410,796,133 470,867,875 125.0 2021-01-20
1225 2021-01-21 3,805,463 -67,030 0.93 410,796,133 445,239,171 117.0 2021-01-19
1226 2021-01-20 3,872,493 -112,510 0.94 410,796,133 462,375,664 119.4 2021-01-18
1227 2021-01-19 3,985,003 157,060 0.97 410,796,133 436,756,329 109.6 2021-01-15
1228 2021-01-18 3,827,943 136,252 0.93 410,796,133 385,091,066 100.6 2021-01-14
1229 2021-01-15 3,691,691 314,376 0.90 410,796,133 369,169,100 100.0 2021-01-13
1230 2021-01-14 3,377,315 61,673 0.82 410,796,133 327,092,958 96.85 2021-01-12
1231 2021-01-13 3,315,642 -133,617 0.81 410,796,133 314,322,862 94.80 2021-01-11
1232 2021-01-12 3,449,259 72,909 0.84 410,796,133 331,818,716 96.20 2021-01-08
1233 2021-01-11 3,376,350 1,267 0.82 410,796,133 321,259,703 95.15 2021-01-07
1234 2021-01-08 3,375,083 -6,418 0.82 410,796,133 325,864,264 96.55 2021-01-06
1235 2021-01-07 3,381,501 12,600 0.82 410,796,133 331,218,023 97.95 2021-01-05
1236 2021-01-06 3,368,901 -16,254 0.82 410,796,133 329,983,853 97.95 2021-01-04
1237 2021-01-05 3,385,155 -46,759 0.82 410,796,133 328,867,808 97.15 2020-12-30
1238 2021-01-04 3,431,914 -10,946 0.84 410,796,133 334,954,806 97.60 2020-12-29
1239 2020-12-30 3,442,860 13,580 0.84 410,796,133 344,286,000 100.0 2020-12-28
1240 2020-12-29 3,429,280 -84,496 0.83 410,796,133 335,726,512 97.90 2020-12-23
1241 2020-12-28 3,513,776 144,478 0.86 410,796,133 341,539,027 97.20 2020-12-22
1242 2020-12-23 3,369,298 437 0.82 410,796,133 325,979,582 96.75 2020-12-21
1243 2020-12-22 3,368,861 -24,667 0.82 410,796,133 334,696,340 99.35 2020-12-18
1244 2020-12-21 3,393,528 14,705 0.83 410,796,133 339,352,800 100.0 2020-12-17
1245 2020-12-18 3,378,823 -1,975 0.82 410,796,133 321,832,891 95.25 2020-12-16
1246 2020-12-17 3,380,798 -96,489 0.82 410,796,133 325,063,728 96.15 2020-12-15
1247 2020-12-16 3,477,287 -14,423 0.85 410,796,133 342,686,634 98.55 2020-12-14
1248 2020-12-15 3,491,710 17,922 0.85 410,796,133 340,965,482 97.65 2020-12-11
1249 2020-12-14 3,473,788 -38,879 0.85 410,535,233 338,520,641 97.45 2020-12-10
1250 2020-12-11 3,512,667 -91,196 0.86 410,535,233 344,768,266 98.15 2020-12-09
1251 2020-12-10 3,603,863 58,701 0.88 410,535,233 358,944,755 99.60 2020-12-08
1252 2020-12-09 3,545,162 -355,413 0.87 408,895,533 350,971,038 99.00 2020-12-07
1253 2020-12-08 3,900,575 377,366 0.95 408,895,533 388,692,299 99.65 2020-12-04
1254 2020-12-07 3,523,209 29,851 0.86 408,895,533 335,937,978 95.35 2020-12-03
1255 2020-12-04 3,493,358 -18,233 0.85 408,895,533 331,519,674 94.90 2020-12-02
1256 2020-12-03 3,511,591 2,400 0.86 408,895,533 330,616,293 94.15 2020-12-01
1257 2020-12-02 3,509,191 -3,929 0.86 408,895,533 340,391,527 97.00 2020-11-30
1258 2020-12-01 3,513,120 -9,707 0.86 408,895,533 326,368,848 92.90 2020-11-27
1259 2020-11-30 3,522,827 6,000 0.86 408,895,533 320,577,257 91.00 2020-11-26
1260 2020-11-27 3,516,827 8,100 0.86 408,895,533 325,306,498 92.50 2020-11-25
1261 2020-11-26 3,508,727 -162,695 0.86 408,895,533 323,153,757 92.10 2020-11-24
1262 2020-11-25 3,671,422 -20,205 0.90 408,895,533 320,882,283 87.40 2020-11-23
1263 2020-11-24 3,691,627 2,821 0.90 408,895,533 322,463,618 87.35 2020-11-20
1264 2020-11-23 3,688,806 -22,783 0.90 408,895,533 322,770,525 87.50 2020-11-19
1265 2020-11-20 3,711,589 -4,681 0.91 408,895,533 322,351,505 86.85 2020-11-18
1266 2020-11-19 3,716,270 24,258 0.91 408,895,533 323,315,490 87.00 2020-11-17
1267 2020-11-18 3,692,012 -4,450 0.90 408,895,533 321,205,044 87.00 2020-11-16
1268 2020-11-17 3,696,462 24,710 0.90 408,895,533 312,905,508 84.65 2020-11-13
1269 2020-11-16 3,671,752 21,700 0.90 408,895,533 311,731,745 84.90 2020-11-12
1270 2020-11-13 3,650,052 2,219 0.89 408,895,533 301,859,300 82.70 2020-11-11
1271 2020-11-12 3,647,833 32,238 0.89 408,895,533 291,461,857 79.90 2020-11-10
1272 2020-11-11 3,615,595 14,795 0.88 408,895,533 287,078,243 79.40 2020-11-09
1273 2020-11-10 3,600,800 -7,752 0.88 408,895,533 287,883,960 79.95 2020-11-06
1274 2020-11-09 3,608,552 40,098 0.88 408,895,533 281,827,911 78.10 2020-11-05
1275 2020-11-06 3,568,454 -4,914 0.87 408,895,533 278,517,835 78.05 2020-11-04
1276 2020-11-05 3,573,368 -19,600 0.87 408,895,533 269,253,279 75.35 2020-11-03
1277 2020-11-04 3,592,968 49,720 0.88 408,895,533 267,855,764 74.55 2020-11-02
1278 2020-11-03 3,543,248 16,000 0.87 408,895,533 276,373,344 78.00 2020-10-30
1279 2020-11-02 3,527,248 -95,000 0.86 408,895,533 291,174,322 82.55 2020-10-29
1280 2020-10-30 3,622,248 -8,800 0.89 408,895,533 304,268,832 84.00 2020-10-28
1281 2020-10-29 3,631,048 8,600 0.89 408,895,533 312,270,128 86.00 2020-10-27
1282 2020-10-28 3,622,448 -208,747 0.89 408,895,533 310,987,161 85.85 2020-10-23
1283 2020-10-27 3,831,195 129,059 0.94 408,895,533 335,421,122 87.55 2020-10-22
1284 2020-10-23 3,702,136 745,079 0.91 408,895,533 315,421,987 85.20 2020-10-21
1285 2020-10-22 2,957,057 -4,942 0.72 408,895,533 255,489,725 86.40 2020-10-20
1286 2020-10-21 2,961,999 27,095 0.72 408,895,533 257,842,013 87.05 2020-10-19
1287 2020-10-20 2,934,904 -192,817 0.72 408,895,533 257,097,590 87.60 2020-10-16
1288 2020-10-19 3,127,721 -739 0.76 408,895,533 259,600,843 83.00 2020-10-15
1289 2020-10-16 3,128,460 92,734 0.77 408,895,533 258,567,219 82.65 2020-10-14
1290 2020-10-15 3,035,726 -102,204 0.74 408,895,533 256,518,847 84.50 2020-10-12
1291 2020-10-14 3,137,930 105,302 0.77 408,895,533 265,155,085 84.50 2020-10-09
1292 2020-10-12 3,032,628 -39,503 0.74 408,895,533 259,592,957 85.60 2020-10-08
1293 2020-10-09 3,072,131 11,249 0.75 408,895,533 263,435,233 85.75 2020-10-07
1294 2020-10-08 3,060,882 -21,491 0.75 408,895,533 247,013,177 80.70 2020-10-06
1295 2020-10-07 3,082,373 -184,671 0.75 408,895,533 246,589,840 80.00 2020-10-05
1296 2020-10-06 3,267,044 -398,180 0.80 408,895,533 257,443,067 78.80 2020-09-30
1297 2020-10-05 3,665,224 -188,642 0.90 408,895,533 289,552,696 79.00 2020-09-29
1298 2020-09-30 3,853,866 5,000 0.94 408,895,533 304,840,801 79.10 2020-09-28
1299 2020-09-29 3,848,866 -82,619 0.94 408,895,533 309,641,270 80.45 2020-09-25
1300 2020-09-28 3,931,485 80,420 0.96 408,895,533 320,022,879 81.40 2020-09-24
1301 2020-09-25 3,851,065 -32,572 0.94 408,895,533 327,340,525 85.00 2020-09-23
1302 2020-09-24 3,883,637 -114,900 0.95 408,895,533 329,720,781 84.90 2020-09-22
1303 2020-09-23 3,998,537 5,931 0.98 408,895,533 319,882,960 80.00 2020-09-21
1304 2020-09-22 3,992,606 -190,416 0.98 408,895,533 306,632,141 76.80 2020-09-18
1305 2020-09-21 4,183,022 39,919 1.02 408,895,533 328,367,227 78.50 2020-09-17
1306 2020-09-18 4,143,103 63,646 1.01 408,895,533 324,819,275 78.40 2020-09-16
1307 2020-09-17 4,079,457 7,804 1.00 408,895,533 319,013,537 78.20 2020-09-15
1308 2020-09-16 4,071,653 -115,247 1.00 408,895,533 321,253,422 78.90 2020-09-14
1309 2020-09-15 4,186,900 97,300 1.02 408,895,533 328,880,995 78.55 2020-09-11
1310 2020-09-14 4,089,600 -1,380 1.00 408,895,533 319,806,720 78.20 2020-09-10
1311 2020-09-11 4,090,980 -9,700 1.00 408,895,533 322,982,871 78.95 2020-09-09
1312 2020-09-10 4,100,680 -12,320 1.00 408,895,533 331,950,046 80.95 2020-09-08
1313 2020-09-09 4,113,000 -56,734 1.01 408,895,533 331,713,450 80.65 2020-09-07
1314 2020-09-08 4,169,734 40,177 1.02 408,895,533 343,169,108 82.30 2020-09-04
1315 2020-09-07 4,129,557 30,215 1.01 408,895,533 346,263,354 83.85 2020-09-03
1316 2020-09-04 4,099,342 45,253 1.00 408,895,533 339,425,518 82.80 2020-09-02
1317 2020-09-03 4,054,089 -17,298 0.99 408,895,533 335,678,569 82.80 2020-09-01
1318 2020-09-02 4,071,387 24,658 1.00 408,895,533 339,350,106 83.35 2020-08-31
1319 2020-09-01 4,046,729 6,947 0.99 408,895,533 336,687,853 83.20 2020-08-28
1320 2020-08-31 4,039,782 -67,085 0.99 408,895,533 332,474,059 82.30 2020-08-27
1321 2020-08-28 4,106,867 42,976 1.00 408,895,533 336,763,094 82.00 2020-08-26
1322 2020-08-27 4,063,891 -41,778 0.99 408,895,533 337,709,342 83.10 2020-08-25
1323 2020-08-26 4,105,669 -909 1.00 408,895,533 340,565,244 82.95 2020-08-24
1324 2020-08-25 4,106,578 -35,146 1.00 408,895,533 350,085,775 85.25 2020-08-21
1325 2020-08-24 4,141,724 20,080 1.01 408,895,533 351,839,454 84.95 2020-08-20
1326 2020-08-21 4,121,644 17,520 1.01 408,895,533 359,407,357 87.20 2020-08-19
1327 2020-08-20 4,104,124 -12,243 1.00 408,895,533 358,084,819 87.25 2020-08-18
1328 2020-08-19 4,116,367 33,100 1.01 408,895,533 366,974,118 89.15 2020-08-17
1329 2020-08-18 4,083,267 -157,200 1.00 408,895,533 363,614,926 89.05 2020-08-14
1330 2020-08-17 4,240,467 -808,198 1.04 408,895,533 375,281,330 88.50 2020-08-13
1331 2020-08-14 5,048,665 74,000 1.23 408,895,533 449,583,618 89.05 2020-08-12
1332 2020-08-13 4,974,665 195,702 1.22 408,895,533 459,410,313 92.35 2020-08-11
1333 2020-08-12 4,778,963 -161,342 1.17 408,895,533 439,425,648 91.95 2020-08-10
1334 2020-08-11 4,940,305 -704,758 1.21 408,895,533 454,508,060 92.00 2020-08-07
1335 2020-08-10 5,645,063 -367,700 1.38 408,895,533 527,813,391 93.50 2020-08-06
1336 2020-08-07 6,012,763 21,120 1.47 408,895,533 551,971,643 91.80 2020-08-05
1337 2020-08-06 5,991,643 -123,622 1.47 408,895,533 553,927,395 92.45 2020-08-04
1338 2020-08-05 6,115,265 304,102 1.50 408,895,533 538,143,320 88.00 2020-08-03
1339 2020-08-04 5,811,163 32,949 1.42 408,895,533 506,152,297 87.10 2020-07-31
1340 2020-08-03 5,778,214 -63,295 1.41 408,895,533 515,127,778 89.15 2020-07-30
1341 2020-07-31 5,841,509 -7,316 1.43 408,895,533 554,943,355 95.00 2020-07-29
1342 2020-07-30 5,848,825 41,065 1.43 408,895,533 593,070,855 101.4 2020-07-28
1343 2020-07-29 5,807,760 -173,190 1.42 408,895,533 579,324,060 99.75 2020-07-27
1344 2020-07-28 5,980,950 166,288 1.46 408,895,533 586,432,148 98.05 2020-07-24
1345 2020-07-27 5,814,662 -51,506 1.42 408,895,533 591,351,125 101.7 2020-07-23
1346 2020-07-24 5,866,168 -1,794 1.43 408,895,533 571,951,380 97.50 2020-07-22
1347 2020-07-23 5,867,962 -1,834 1.44 408,895,533 582,982,025 99.35 2020-07-21
1348 2020-07-22 5,869,796 14,262 1.44 408,895,533 538,553,783 91.75 2020-07-20
1349 2020-07-21 5,855,534 27,314 1.43 408,895,533 541,929,672 92.55 2020-07-17
1350 2020-07-20 5,828,220 1,608 1.43 408,895,533 517,837,347 88.85 2020-07-16
1351 2020-07-17 5,826,612 41,447 1.42 408,895,533 551,488,826 94.65 2020-07-15
1352 2020-07-16 5,785,165 2,957 1.41 408,895,533 562,896,555 97.30 2020-07-14
1353 2020-07-15 5,782,208 -700 1.41 408,895,533 572,438,592 99.00 2020-07-13
1354 2020-07-14 5,782,908 -71,957 1.41 408,895,533 578,869,091 100.1 2020-07-10
1355 2020-07-13 5,854,865 41,587 1.43 408,895,533 587,828,446 100.4 2020-07-09
1356 2020-07-10 5,813,278 63,138 1.42 408,895,533 519,416,389 89.35 2020-07-08
1357 2020-07-09 5,750,140 -48,101 1.41 408,895,533 500,549,687 87.05 2020-07-07
1358 2020-07-08 5,798,241 -200,024 1.42 408,895,533 513,724,153 88.60 2020-07-06
1359 2020-07-07 5,998,265 8,193 1.47 408,895,533 508,352,959 84.75 2020-07-03
1360 2020-07-06 5,990,072 7,758 1.46 408,895,533 497,774,983 83.10 2020-07-02
1361 2020-07-03 5,982,314 -42,996 1.46 408,895,533 486,661,244 81.35 2020-06-30
1362 2020-07-02 6,025,310 57,800 1.47 408,895,533 492,267,827 81.70 2020-06-29
1363 2020-06-30 5,967,510 -49,500 1.46 408,895,533 498,883,836 83.60 2020-06-26
1364 2020-06-29 6,017,010 -3,259 1.47 408,895,533 509,640,747 84.70 2020-06-24
1365 2020-06-26 6,020,269 -100 1.47 408,895,533 504,197,529 83.75 2020-06-23
1366 2020-06-24 6,020,369 -21,631 1.47 408,895,533 507,517,107 84.30 2020-06-22
1367 2020-06-23 6,042,000 48,998 1.48 408,895,533 518,705,700 85.85 2020-06-19
1368 2020-06-22 5,993,002 320 1.47 408,895,533 500,116,017 83.45 2020-06-18
1369 2020-06-19 5,992,682 34,000 1.47 408,895,533 483,609,437 80.70 2020-06-17
1370 2020-06-18 5,958,682 -75,100 1.46 408,895,533 469,246,208 78.75 2020-06-16
1371 2020-06-17 6,033,782 -172,973 1.48 408,895,533 452,835,339 75.05 2020-06-15
1372 2020-06-16 6,206,755 -70,062 1.52 408,895,533 469,230,678 75.60 2020-06-12
1373 2020-06-12 6,276,817 -12,999 1.54 408,895,533 502,459,201 80.05 2020-06-10
1374 2020-06-11 6,289,816 -930 1.54 408,895,533 505,072,225 80.30 2020-06-09
1375 2020-06-10 6,290,746 -73,134 1.54 408,895,533 506,405,053 80.50 2020-06-08
1376 2020-06-09 6,363,880 -99,066 1.56 408,895,533 487,155,014 76.55 2020-06-05
1377 2020-06-08 6,462,946 -102,745 1.58 408,895,533 478,258,004 74.00 2020-06-04
1378 2020-06-05 6,565,691 30,559 1.61 408,895,533 489,800,549 74.60 2020-06-03
1379 2020-06-04 6,535,132 -74,600 1.60 408,895,533 491,441,926 75.20 2020-06-02
1380 2020-06-03 6,609,732 416,142 1.62 408,895,533 487,467,735 73.75 2020-06-01
1381 2020-06-02 6,193,590 -12,246 1.51 408,895,533 436,648,095 70.50 2020-05-29
1382 2020-06-01 6,205,836 1,804 1.52 408,895,533 429,754,143 69.25 2020-05-28
1383 2020-05-29 6,204,032 200 1.52 408,895,533 446,690,304 72.00 2020-05-27
1384 2020-05-28 6,203,832 2,476 1.52 408,895,533 453,189,928 73.05 2020-05-26
1385 2020-05-27 6,201,356 -10,103 1.52 408,895,533 452,698,988 73.00 2020-05-25
1386 2020-05-26 6,211,459 6,440 1.52 408,895,533 449,088,486 72.30 2020-05-22
1387 2020-05-25 6,205,019 -77,016 1.52 408,895,533 476,855,710 76.85 2020-05-21
1388 2020-05-22 6,282,035 -1,623,583 1.54 408,895,533 479,005,169 76.25 2020-05-20
1389 2020-05-21 7,905,618 343,400 1.93 408,895,533 608,732,586 77.00 2020-05-19
1390 2020-05-20 7,562,218 139,132 1.85 408,895,533 561,872,797 74.30 2020-05-18
1391 2020-05-19 7,423,086 2,600 1.82 408,895,533 582,712,251 78.50 2020-05-15
1392 2020-05-18 7,420,486 535,425 1.81 408,895,533 582,508,151 78.50 2020-05-14
1393 2020-05-15 6,885,061 49,800 1.68 408,895,533 553,214,651 80.35 2020-05-13
1394 2020-05-14 6,835,261 -170,100 1.67 408,895,533 555,023,193 81.20 2020-05-12
1395 2020-05-13 7,005,361 -13,233 1.71 408,895,533 567,434,241 81.00 2020-05-11
1396 2020-05-12 7,018,594 23,800 1.72 408,895,533 580,086,794 82.65 2020-05-08
1397 2020-05-11 6,994,794 1,010 1.71 408,895,533 565,878,835 80.90 2020-05-07
1398 2020-05-08 6,993,784 111,865 1.71 408,895,533 566,496,504 81.00 2020-05-06
1399 2020-05-07 6,881,919 20,005 1.68 408,895,533 546,424,369 79.40 2020-05-05
1400 2020-05-06 6,861,914 -190,961 1.68 408,895,533 523,220,943 76.25 2020-05-04
1401 2020-05-05 7,052,875 -449,805 1.72 408,895,533 555,766,550 78.80 2020-04-29
1402 2020-05-04 7,502,680 -155,511 1.83 408,895,533 592,711,720 79.00 2020-04-28
1403 2020-04-29 7,658,191 16,099 1.87 408,895,533 589,680,707 77.00 2020-04-27
1404 2020-04-28 7,642,092 -388,861 1.87 408,895,533 579,652,678 75.85 2020-04-24
1405 2020-04-27 8,030,953 -10,300 1.96 408,895,533 630,429,811 78.50 2020-04-23
1406 2020-04-24 8,041,253 -436,575 1.97 408,895,533 664,609,560 82.65 2020-04-22
1407 2020-04-23 8,477,828 237,396 2.07 408,895,533 668,052,846 78.80 2020-04-21
1408 2020-04-22 8,240,432 20,800 2.02 408,895,533 673,655,316 81.75 2020-04-20
1409 2020-04-21 8,219,632 -29,047 2.01 408,895,533 691,271,051 84.10 2020-04-17
1410 2020-04-20 8,248,679 -29,906 2.02 408,895,533 672,267,339 81.50 2020-04-16
1411 2020-04-17 8,278,585 50,220 2.02 408,895,533 670,979,314 81.05 2020-04-15
1412 2020-04-16 8,228,365 -10,646 2.01 408,895,533 657,446,364 79.90 2020-04-14
1413 2020-04-15 8,239,011 -300 2.01 408,895,533 671,891,347 81.55 2020-04-09
1414 2020-04-14 8,239,311 -5,603 2.02 408,895,533 680,979,054 82.65 2020-04-08
1415 2020-04-09 8,244,914 -15,949 2.02 408,895,533 683,091,125 82.85 2020-04-07
1416 2020-04-08 8,260,863 452 2.02 408,895,533 613,782,121 74.30 2020-04-06
1417 2020-04-07 8,260,411 19,349 2.02 408,895,533 584,837,099 70.80 2020-04-03
1418 2020-04-06 8,241,062 -36,400 2.02 408,895,533 593,356,464 72.00 2020-04-02
1419 2020-04-03 8,277,462 -110,782 2.02 408,895,533 609,221,203 73.60 2020-04-01
1420 2020-04-02 8,388,244 -107,342 2.05 408,895,533 608,986,514 72.60 2020-03-31
1421 2020-04-01 8,495,586 -181,000 2.08 408,895,533 581,947,641 68.50 2020-03-30
1422 2020-03-31 8,676,586 -246,001 2.12 408,895,533 642,067,364 74.00 2020-03-27
1423 2020-03-30 8,922,587 -181,528 2.18 408,895,533 656,702,403 73.60 2020-03-26
1424 2020-03-27 9,104,115 -973,981 2.23 408,895,533 673,704,510 74.00 2020-03-25
1425 2020-03-26 10,078,096 -42,896 2.46 408,895,533 704,458,910 69.90 2020-03-24
1426 2020-03-25 10,120,992 42,444 2.48 408,895,533 690,251,654 68.20 2020-03-23
1427 2020-03-24 10,078,548 -245,318 2.46 408,895,533 715,072,981 70.95 2020-03-20
1428 2020-03-23 10,323,866 149,285 2.52 408,895,533 715,443,914 69.30 2020-03-19
1429 2020-03-20 10,174,581 -121,763 2.49 408,895,533 742,744,413 73.00 2020-03-18
1430 2020-03-19 10,296,344 -29,549 2.52 408,895,533 788,185,133 76.55 2020-03-17
1431 2020-03-18 10,325,893 -101,797 2.53 408,895,533 773,409,386 74.90 2020-03-16
1432 2020-03-17 10,427,690 286,119 2.55 408,895,533 846,207,044 81.15 2020-03-13
1433 2020-03-16 10,141,571 -122,301 2.48 408,895,533 815,889,387 80.45 2020-03-12
1434 2020-03-13 10,263,872 -283,775 2.51 408,895,533 854,467,344 83.25 2020-03-11
1435 2020-03-12 10,547,647 -74,571 2.58 408,895,533 880,728,525 83.50 2020-03-10
1436 2020-03-11 10,622,218 -77,254 2.60 408,895,533 888,548,536 83.65 2020-03-09
1437 2020-03-10 10,699,472 63,040 2.62 408,895,533 944,228,404 88.25 2020-03-06
1438 2020-03-09 10,636,432 -70,398 2.60 408,895,533 957,810,702 90.05 2020-03-05
1439 2020-03-06 10,706,830 5,801 2.62 408,895,533 979,139,604 91.45 2020-03-04
1440 2020-03-05 10,701,029 -6,399 2.62 408,895,533 1,004,291,572 93.85 2020-03-03
1441 2020-03-04 10,707,428 63,300 2.62 408,895,533 995,790,804 93.00 2020-03-02
1442 2020-03-03 10,644,128 -2,400 2.60 408,895,533 982,985,221 92.35 2020-02-28
1443 2020-03-02 10,646,528 40,841 2.60 408,895,533 1,010,887,834 94.95 2020-02-27
1444 2020-02-28 10,605,687 -346,628 2.59 408,895,533 988,450,028 93.20 2020-02-26
1445 2020-02-27 10,952,315 6,965 2.68 408,895,533 1,054,707,935 96.30 2020-02-25
1446 2020-02-26 10,945,350 244,500 2.68 408,895,533 1,038,166,448 94.85 2020-02-24
1447 2020-02-25 10,700,850 6,960 2.62 408,895,533 1,041,727,748 97.35 2020-02-21
1448 2020-02-24 10,693,890 49,529 2.62 408,895,533 1,053,882,860 98.55 2020-02-20
1449 2020-02-21 10,644,361 6,618 2.60 408,895,533 1,067,629,408 100.3 2020-02-19
1450 2020-02-20 10,637,743 -20,347 2.60 408,895,533 1,064,838,074 100.1 2020-02-18
1451 2020-02-19 10,658,090 -19,845 2.61 408,895,533 1,186,245,417 111.3 2020-02-17
1452 2020-02-18 10,677,935 -3,200 2.61 408,895,533 1,220,487,971 114.3 2020-02-14
1453 2020-02-17 10,681,135 6,200 2.61 408,895,533 1,209,104,482 113.2 2020-02-13
1454 2020-02-14 10,674,935 -14,200 2.61 408,895,533 1,200,930,188 112.5 2020-02-12
1455 2020-02-13 10,689,135 17,100 2.61 408,895,533 1,176,873,764 110.1 2020-02-11
1456 2020-02-12 10,672,035 -138,251 2.61 408,895,533 1,150,445,373 107.8 2020-02-10
1457 2020-02-11 10,810,286 42,338 2.64 408,895,533 1,197,779,689 110.8 2020-02-07
1458 2020-02-10 10,767,948 8,472 2.63 408,895,533 1,204,933,381 111.9 2020-02-06
1459 2020-02-07 10,759,476 -149,038 2.63 408,895,533 1,197,529,679 111.3 2020-02-05
1460 2020-02-06 10,908,514 87,827 2.67 408,895,533 1,150,848,227 105.5 2020-02-04
1461 2020-02-05 10,820,687 3,864 2.65 408,895,533 1,138,336,272 105.2 2020-02-03
1462 2020-02-04 10,816,823 -24,302 2.65 408,895,533 1,147,664,920 106.1 2020-01-31
1463 2020-02-03 10,841,125 28,142 2.65 408,895,533 1,135,065,788 104.7 2020-01-30
1464 2020-01-31 10,812,983 -102,598 2.64 408,895,533 1,213,216,693 112.2 2020-01-29
1465 2020-01-30 10,915,581 902,117 2.67 408,895,533 1,244,376,234 114.0 2020-01-23
1466 2020-01-29 10,013,464 513 2.45 408,895,533 1,176,582,020 117.5 2020-01-22
1467 2020-01-23 10,012,951 18,933 2.45 408,895,533 1,144,480,299 114.3 2020-01-21
1468 2020-01-22 9,994,018 31,871 2.44 408,895,533 1,189,288,142 119.0 2020-01-20
1469 2020-01-21 9,962,147 -94,713 2.44 408,895,533 1,166,567,414 117.1 2020-01-17
1470 2020-01-20 10,056,860 79,267 2.46 408,895,533 1,161,567,330 115.5 2020-01-16
1471 2020-01-17 9,977,593 23,300 2.44 408,895,533 1,156,403,029 115.9 2020-01-15
1472 2020-01-16 9,954,293 45,908 2.43 408,895,533 1,169,629,428 117.5 2020-01-14
1473 2020-01-15 9,908,385 136,824 2.42 408,895,533 1,137,482,598 114.8 2020-01-13
1474 2020-01-14 9,771,561 368,714 2.39 408,895,533 1,126,660,983 115.3 2020-01-10
1475 2020-01-13 9,402,847 52,723 2.30 408,895,533 1,051,238,295 111.8 2020-01-09
1476 2020-01-10 9,350,124 28,800 2.29 408,895,533 1,021,968,553 109.3 2020-01-08
1477 2020-01-09 9,321,324 -17,000 2.28 408,895,533 1,030,938,434 110.6 2020-01-07
1478 2020-01-08 9,338,324 198,600 2.28 408,895,533 1,026,281,808 109.9 2020-01-06
1479 2020-01-07 9,139,724 222,800 2.24 408,895,533 1,024,563,060 112.1 2020-01-03
1480 2020-01-06 8,916,924 -62,811 2.18 408,895,533 1,013,854,259 113.7 2020-01-02
1481 2020-01-03 8,979,735 38,498 2.20 408,895,533 957,239,751 106.6 2019-12-30
1482 2020-01-02 8,941,237 5,596 2.19 408,895,533 976,383,080 109.2 2019-12-27
1483 2019-12-30 8,935,641 4,659 2.19 408,895,533 956,113,587 107.0 2019-12-23
1484 2019-12-27 8,930,982 -20,892 2.18 408,895,533 954,721,976 106.9 2019-12-20
1485 2019-12-23 8,951,874 -730 2.19 408,895,533 966,802,392 108.0 2019-12-19
1486 2019-12-20 8,952,604 5,304 2.19 408,895,533 963,300,190 107.6 2019-12-18
1487 2019-12-19 8,947,300 61,454 2.19 408,895,533 972,571,510 108.7 2019-12-17
1488 2019-12-18 8,885,846 -981 2.17 408,895,533 979,220,229 110.2 2019-12-16
1489 2019-12-17 8,886,827 -141,809 2.17 408,895,533 983,771,749 110.7 2019-12-13
1490 2019-12-16 9,028,636 -75,363 2.21 408,895,533 994,052,824 110.1 2019-12-12
1491 2019-12-13 9,103,999 40,100 2.24 406,671,333 974,127,893 107.0 2019-12-11
1492 2019-12-12 9,063,899 -18,174 2.23 406,671,333 976,181,922 107.7 2019-12-10
1493 2019-12-11 9,082,073 -66,026 2.23 406,671,333 969,965,396 106.8 2019-12-09
1494 2019-12-10 9,148,099 218,100 2.25 406,671,333 980,676,213 107.2 2019-12-06
1495 2019-12-09 8,929,999 384,478 2.20 406,671,333 943,007,894 105.6 2019-12-05
1496 2019-12-06 8,545,521 742,854 2.10 406,671,333 872,497,694 102.1 2019-12-04
1497 2019-12-05 7,802,667 44,346 1.92 406,671,333 795,091,767 101.9 2019-12-03
1498 2019-12-04 7,758,321 -7,018 1.91 406,671,333 789,797,078 101.8 2019-12-02
1499 2019-12-03 7,765,339 -7,751 1.91 406,671,333 793,617,646 102.2 2019-11-29
1500 2019-12-02 7,773,090 15,959 1.91 406,671,333 803,737,506 103.4 2019-11-28
1501 2019-11-29 7,757,131 -85,785 1.91 406,671,333 810,620,190 104.5 2019-11-27
1502 2019-11-28 7,842,916 152,092 1.93 406,671,333 802,330,307 102.3 2019-11-26
1503 2019-11-27 7,690,824 -709 1.89 406,671,333 789,078,542 102.6 2019-11-25
1504 2019-11-26 7,691,533 14,637 1.89 406,671,333 786,843,826 102.3 2019-11-22
1505 2019-11-25 7,676,896 -25,430 1.89 406,671,333 789,952,598 102.9 2019-11-21
1506 2019-11-22 7,702,326 32,588 1.89 406,671,333 819,527,486 106.4 2019-11-20
1507 2019-11-21 7,669,738 9,632 1.89 406,671,333 812,225,254 105.9 2019-11-19
1508 2019-11-20 7,660,106 73,753 1.88 406,671,333 798,183,045 104.2 2019-11-18
1509 2019-11-19 7,586,353 51,875 1.87 406,671,333 789,739,347 104.1 2019-11-15
1510 2019-11-18 7,534,478 1,900 1.85 406,671,333 788,859,847 104.7 2019-11-14
1511 2019-11-15 7,532,578 -45,798 1.85 406,671,333 778,868,565 103.4 2019-11-13
1512 2019-11-14 7,578,376 -60,373 1.86 406,671,333 779,814,890 102.9 2019-11-12
1513 2019-11-13 7,638,749 -16,100 1.88 406,671,333 775,333,024 101.5 2019-11-11
1514 2019-11-12 7,654,849 22,000 1.88 406,671,333 793,042,356 103.6 2019-11-08
1515 2019-11-11 7,632,849 18,270 1.88 406,671,333 808,318,709 105.9 2019-11-07
1516 2019-11-08 7,614,579 -45,195 1.87 406,671,333 798,769,337 104.9 2019-11-06
1517 2019-11-07 7,659,774 -52,900 1.88 406,671,333 795,850,519 103.9 2019-11-05
1518 2019-11-06 7,712,674 250,550 1.90 406,671,333 771,267,400 100.0 2019-11-04
1519 2019-11-05 7,462,124 19,400 1.83 406,671,333 768,598,772 103.0 2019-11-01
1520 2019-11-04 7,442,724 -41,133 1.83 406,671,333 816,466,823 109.7 2019-10-31
1521 2019-11-01 7,483,857 851 1.84 406,671,333 823,224,270 110.0 2019-10-30
1522 2019-10-31 7,483,006 -124 1.84 406,671,333 831,361,967 111.1 2019-10-29
1523 2019-10-30 7,483,130 29,833 1.84 406,671,333 827,634,178 110.6 2019-10-28
1524 2019-10-29 7,453,297 -248,572 1.83 406,671,333 799,738,768 107.3 2019-10-25
1525 2019-10-28 7,701,869 9,268 1.89 406,671,333 816,398,114 106.0 2019-10-24
1526 2019-10-25 7,692,601 12,961 1.89 406,671,333 839,262,769 109.1 2019-10-23
1527 2019-10-24 7,679,640 -95,410 1.89 406,671,333 790,234,956 102.9 2019-10-22
1528 2019-10-23 7,775,050 49,635 1.91 406,671,333 795,387,615 102.3 2019-10-21
1529 2019-10-22 7,725,415 -128,100 1.90 406,671,333 801,125,536 103.7 2019-10-18
1530 2019-10-21 7,853,515 -247,407 1.93 406,671,333 823,048,372 104.8 2019-10-17
1531 2019-10-18 8,100,922 -45,979 1.99 406,671,333 842,495,888 104.0 2019-10-16
1532 2019-10-17 8,146,901 -36,900 2.00 406,671,333 861,942,126 105.8 2019-10-15
1533 2019-10-16 8,183,801 -82,860 2.01 406,671,333 865,846,146 105.8 2019-10-14
1534 2019-10-15 8,266,661 90,500 2.03 406,671,333 853,946,081 103.3 2019-10-11
1535 2019-10-14 8,176,161 81,405 2.01 406,671,333 829,880,342 101.5 2019-10-10
1536 2019-10-11 8,094,756 71,691 1.99 406,671,333 785,191,332 97.00 2019-10-09
1537 2019-10-10 8,023,065 -27,850 1.97 406,671,333 775,429,232 96.65 2019-10-08
1538 2019-10-09 8,050,915 31,532 1.98 406,671,333 776,108,206 96.40 2019-10-04
1539 2019-10-08 8,019,383 -4,920 1.97 406,671,333 780,285,966 97.30 2019-10-03
1540 2019-10-04 8,024,303 32,500 1.97 406,671,333 783,171,973 97.60 2019-10-02
1541 2019-10-03 7,991,803 -141,706 1.97 406,671,333 764,815,547 95.70 2019-09-30
1542 2019-10-02 8,133,509 152,000 2.00 406,671,333 785,290,294 96.55 2019-09-27
1543 2019-09-30 7,981,509 65,500 1.96 406,671,333 773,009,147 96.85 2019-09-26
1544 2019-09-27 7,916,009 -40,604 1.95 406,671,333 748,854,451 94.60 2019-09-25
1545 2019-09-26 7,956,613 -53,924 1.96 406,671,333 778,156,751 97.80 2019-09-24
1546 2019-09-25 8,010,537 61,658 1.97 406,671,333 788,637,368 98.45 2019-09-23
1547 2019-09-24 7,948,879 -13,664 1.95 406,671,333 795,682,788 100.1 2019-09-20
1548 2019-09-23 7,962,543 -18,600 1.96 406,671,333 787,893,630 98.95 2019-09-19
1549 2019-09-20 7,981,143 -20,753 1.96 406,671,333 787,738,814 98.70 2019-09-18
1550 2019-09-19 8,001,896 22,300 1.97 406,671,333 783,385,618 97.90 2019-09-17
1551 2019-09-18 7,979,596 -13,394 1.96 406,671,333 780,803,469 97.85 2019-09-16
1552 2019-09-17 7,992,990 24,250 1.97 406,671,333 778,517,226 97.40 2019-09-13
1553 2019-09-16 7,968,740 -42,083 1.96 406,671,333 772,967,780 97.00 2019-09-12
1554 2019-09-13 8,010,823 -162,281 1.97 406,671,333 755,420,609 94.30 2019-09-11
1555 2019-09-12 8,173,104 176,190 2.01 406,671,333 780,940,087 95.55 2019-09-10
1556 2019-09-11 7,996,914 -17,850 1.97 406,671,333 777,699,887 97.25 2019-09-09
1557 2019-09-10 8,014,764 -92,472 1.97 406,671,333 793,461,636 99.00 2019-09-06
1558 2019-09-09 8,107,236 66,475 1.99 406,671,333 795,725,213 98.15 2019-09-05
1559 2019-09-06 8,040,761 142,880 1.98 406,671,333 725,276,642 90.20 2019-09-04
1560 2019-09-05 7,897,881 -49,459 1.94 406,671,333 717,522,489 90.85 2019-09-03
1561 2019-09-04 7,947,340 35,900 1.95 406,671,333 718,439,536 90.40 2019-09-02
1562 2019-09-03 7,911,440 -3,440 1.95 406,671,333 710,842,884 89.85 2019-08-30
1563 2019-09-02 7,914,880 96,887 1.95 406,671,333 697,300,928 88.10 2019-08-29
1564 2019-08-30 7,817,993 -5,870 1.92 406,671,333 691,892,381 88.50 2019-08-28
1565 2019-08-29 7,823,863 -157,879 1.92 406,671,333 703,365,284 89.90 2019-08-27
1566 2019-08-28 7,981,742 159,913 1.96 406,671,333 714,365,909 89.50 2019-08-26
1567 2019-08-27 7,821,829 -44,462 1.92 406,671,333 713,350,805 91.20 2019-08-23
1568 2019-08-26 7,866,291 -8,771 1.93 406,671,333 719,765,627 91.50 2019-08-22
1569 2019-08-23 7,875,062 -1,275 1.94 406,671,333 747,343,384 94.90 2019-08-21
1570 2019-08-22 7,876,337 -10,999 1.94 406,671,333 741,557,129 94.15 2019-08-20
1571 2019-08-21 7,887,336 -30,800 1.94 406,671,333 737,860,283 93.55 2019-08-19
1572 2019-08-20 7,918,136 -69,000 1.95 406,671,333 741,929,343 93.70 2019-08-16
1573 2019-08-19 7,987,136 260,700 1.96 406,671,333 701,669,898 87.85 2019-08-15
1574 2019-08-16 7,726,436 -100 1.90 406,671,333 691,902,344 89.55 2019-08-14
1575 2019-08-15 7,726,536 -260,600 1.90 406,671,333 673,367,612 87.15 2019-08-13
1576 2019-08-14 7,987,136 241,053 1.96 406,671,333 694,880,832 87.00 2019-08-12
1577 2019-08-13 7,746,083 48,300 1.90 406,671,333 667,712,355 86.20 2019-08-09
1578 2019-08-12 7,697,783 -8,600 1.89 406,671,333 673,940,902 87.55 2019-08-08
1579 2019-08-09 7,706,383 2,067 1.89 406,671,333 647,721,491 84.05 2019-08-07
1580 2019-08-08 7,704,316 -1,500 1.89 406,671,333 653,325,997 84.80 2019-08-06
1581 2019-08-07 7,705,816 -83,423 1.89 406,671,333 653,067,906 84.75 2019-08-05
1582 2019-08-06 7,789,239 -151,134 1.92 406,671,333 672,600,788 86.35 2019-08-02
1583 2019-08-05 7,940,373 109,494 1.95 406,671,333 722,176,924 90.95 2019-08-01
1584 2019-08-02 7,830,879 -759 1.93 406,671,333 722,398,588 92.25 2019-07-31
1585 2019-08-01 7,831,638 -13,934 1.93 406,671,333 733,041,317 93.60 2019-07-30
1586 2019-07-31 7,845,572 4,866 1.93 406,671,333 750,428,962 95.65 2019-07-29
1587 2019-07-30 7,840,706 62,384 1.93 406,671,333 740,554,682 94.45 2019-07-26
1588 2019-07-29 7,778,322 -16,100 1.91 406,671,333 744,385,415 95.70 2019-07-25
1589 2019-07-26 7,794,422 -290,200 1.92 406,671,333 735,793,437 94.40 2019-07-24
1590 2019-07-25 8,084,622 -66,358 1.99 406,671,333 721,552,514 89.25 2019-07-23
1591 2019-07-24 8,150,980 -12,824 2.00 406,671,333 695,686,143 85.35 2019-07-22
1592 2019-07-23 8,163,804 -8,750 2.01 406,671,333 711,067,328 87.10 2019-07-19
1593 2019-07-22 8,172,554 26,630 2.01 406,671,333 659,525,108 80.70 2019-07-18
1594 2019-07-19 8,145,924 10,159 2.00 406,671,333 658,190,659 80.80 2019-07-17
1595 2019-07-18 8,135,765 3,270 2.00 406,671,333 664,285,212 81.65 2019-07-16
1596 2019-07-17 8,132,495 4,800 2.00 406,671,333 670,117,588 82.40 2019-07-15
1597 2019-07-16 8,127,695 13,131 2.00 406,671,333 640,462,366 78.80 2019-07-12
1598 2019-07-15 8,114,564 -15,200 2.00 406,671,333 644,296,382 79.40 2019-07-11
1599 2019-07-12 8,129,764 34,948 2.00 406,671,333 636,967,009 78.35 2019-07-10
1600 2019-07-11 8,094,816 -3,316 1.99 406,671,333 628,157,722 77.60 2019-07-09
1601 2019-07-10 8,098,132 -119,584 1.99 406,671,333 645,421,120 79.70 2019-07-08
1602 2019-07-09 8,217,716 109,588 2.02 406,671,333 664,813,224 80.90 2019-07-05
1603 2019-07-08 8,108,128 -2,300 1.99 406,671,333 664,461,090 81.95 2019-07-04
1604 2019-07-05 8,110,428 -146,200 1.99 406,671,333 670,732,396 82.70 2019-07-03
1605 2019-07-04 8,256,628 -63,545 2.03 406,671,333 702,226,211 85.05 2019-07-02
1606 2019-07-03 8,320,173 -1 2.05 406,671,333 665,613,840 80.00 2019-06-28
1607 2019-07-02 8,320,174 1,774 2.05 406,671,333 665,613,920 80.00 2019-06-27
1608 2019-06-28 8,318,400 -4,043 2.05 406,671,333 635,941,680 76.45 2019-06-26
1609 2019-06-27 8,322,443 -16,313 2.05 406,671,333 635,418,523 76.35 2019-06-25
1610 2019-06-26 8,338,756 11,600 2.05 406,671,333 644,585,839 77.30 2019-06-24
1611 2019-06-25 8,327,156 9,903 2.05 406,671,333 650,767,241 78.15 2019-06-21
1612 2019-06-24 8,317,253 33,500 2.05 406,671,333 665,380,240 80.00 2019-06-20
1613 2019-06-21 8,283,753 2,200 2.04 406,671,333 651,102,986 78.60 2019-06-19
1614 2019-06-20 8,281,553 -115,226 2.04 406,671,333 616,975,699 74.50 2019-06-18
1615 2019-06-19 8,396,779 111,368 2.06 406,671,333 622,201,324 74.10 2019-06-17
1616 2019-06-18 8,285,411 9,900 2.04 406,671,333 605,249,274 73.05 2019-06-14
1617 2019-06-17 8,275,511 -127,873 2.03 406,671,333 620,663,325 75.00 2019-06-13
1618 2019-06-14 8,403,384 129,208 2.07 406,671,333 634,455,492 75.50 2019-06-12
1619 2019-06-13 8,274,176 -11,500 2.03 406,671,333 647,040,563 78.20 2019-06-11
1620 2019-06-12 8,285,676 21,628 2.04 406,671,333 636,754,201 76.85 2019-06-10
1621 2019-06-11 8,264,048 35,314 2.03 406,671,333 609,886,742 73.80 2019-06-06
1622 2019-06-10 8,228,734 -36,089 2.02 406,671,333 631,555,335 76.75 2019-06-05
1623 2019-06-06 8,264,823 -9,925 2.03 406,671,333 613,249,867 74.20 2019-06-04
1624 2019-06-05 8,274,748 12,314 2.03 406,671,333 623,915,999 75.40 2019-06-03
1625 2019-06-04 8,262,434 -7,479 2.03 406,671,333 628,358,106 76.05 2019-05-31
1626 2019-06-03 8,269,913 55,944 2.03 406,671,333 622,310,953 75.25 2019-05-30
1627 2019-05-31 8,213,969 2,436 2.02 406,671,333 619,743,961 75.45 2019-05-29
1628 2019-05-30 8,211,533 3,798 2.02 406,671,333 641,320,727 78.10 2019-05-28
1629 2019-05-29 8,207,735 -14,111 2.02 406,671,333 634,047,529 77.25 2019-05-27
1630 2019-05-28 8,221,846 1,233 2.02 406,671,333 621,160,465 75.55 2019-05-24
1631 2019-05-27 8,220,613 46,928 2.02 406,671,333 620,656,282 75.50 2019-05-23
1632 2019-05-24 8,173,685 -39,900 2.01 406,671,333 648,990,589 79.40 2019-05-22
1633 2019-05-23 8,213,585 85,700 2.02 406,671,333 632,446,045 77.00 2019-05-21
1634 2019-05-22 8,127,885 -185,186 2.00 406,671,333 642,102,915 79.00 2019-05-20
1635 2019-05-21 8,313,071 80,997 2.04 406,671,333 650,497,806 78.25 2019-05-17
1636 2019-05-20 8,232,074 -567 2.02 406,671,333 677,499,690 82.30 2019-05-16
1637 2019-05-17 8,232,641 -7,600 2.02 406,671,333 684,132,467 83.10 2019-05-15
1638 2019-05-16 8,240,241 -318,345 2.03 406,671,333 668,695,557 81.15 2019-05-14
1639 2019-05-15 8,558,586 9,150 2.10 406,671,333 744,169,053 86.95 2019-05-10
1640 2019-05-14 8,549,436 -175,700 2.10 406,671,333 739,526,214 86.50 2019-05-09
1641 2019-05-10 8,725,136 -1,633,778 2.15 406,671,333 753,415,494 86.35 2019-05-08
1642 2019-05-09 10,358,914 1,829,200 2.55 406,671,333 908,476,758 87.70 2019-05-07
1643 2019-05-08 8,529,714 -8,500 2.10 406,671,333 727,584,604 85.30 2019-05-06
1644 2019-05-07 8,538,214 155,169 2.10 406,671,333 796,615,366 93.30 2019-05-03
1645 2019-05-06 8,383,045 27,742 2.06 406,671,333 762,018,791 90.90 2019-05-02
1646 2019-05-03 8,355,303 -28,814 2.05 406,671,333 759,079,278 90.85 2019-04-30
1647 2019-05-02 8,384,117 28,000 2.06 406,671,333 777,207,646 92.70 2019-04-29
1648 2019-04-30 8,356,117 -2,898 2.05 406,671,333 780,043,522 93.35 2019-04-26
1649 2019-04-29 8,359,015 -21,406 2.06 406,671,333 788,673,065 94.35 2019-04-25
1650 2019-04-26 8,380,421 -66,369 2.06 406,671,333 776,865,027 92.70 2019-04-24
1651 2019-04-25 8,446,790 92,200 2.08 406,671,333 804,979,087 95.30 2019-04-23
1652 2019-04-24 8,354,590 -163,337 2.05 406,671,333 805,800,206 96.45 2019-04-18
1653 2019-04-23 8,517,927 -12,902 2.09 406,671,333 826,238,919 97.00 2019-04-17
1654 2019-04-18 8,530,829 166,700 2.10 406,671,333 801,897,926 94.00 2019-04-16
1655 2019-04-17 8,364,129 -41,063 2.06 406,671,333 785,391,713 93.90 2019-04-15
1656 2019-04-16 8,405,192 -50,100 2.07 406,671,333 794,290,644 94.50 2019-04-12
1657 2019-04-15 8,455,292 -143,669 2.08 406,671,333 796,065,742 94.15 2019-04-11
1658 2019-04-12 8,598,961 62,452 2.11 406,671,333 810,882,022 94.30 2019-04-10
1659 2019-04-11 8,536,509 93,400 2.10 406,671,333 796,883,115 93.35 2019-04-09
1660 2019-04-10 8,443,109 19,436 2.08 406,671,333 779,298,961 92.30 2019-04-08
1661 2019-04-09 8,423,673 -130,924 2.07 406,671,333 790,982,895 93.90 2019-04-04
1662 2019-04-08 8,554,597 23,296 2.10 406,671,333 795,149,791 92.95 2019-04-03
1663 2019-04-04 8,531,301 -38,540 2.10 406,671,333 781,040,607 91.55 2019-04-02
1664 2019-04-03 8,569,841 19,728 2.11 406,671,333 764,429,817 89.20 2019-04-01
1665 2019-04-02 8,550,113 21,650 2.10 406,671,333 748,562,393 87.55 2019-03-29
1666 2019-04-01 8,528,463 -15,152 2.10 406,671,333 753,063,283 88.30 2019-03-28
1667 2019-03-29 8,543,615 -158,173 2.10 406,671,333 742,867,324 86.95 2019-03-27
1668 2019-03-28 8,701,788 -4,592 2.14 406,671,333 757,925,735 87.10 2019-03-26
1669 2019-03-27 8,706,380 2,304 2.14 406,671,333 753,537,189 86.55 2019-03-25
1670 2019-03-26 8,704,076 -9,218 2.14 406,671,333 787,718,878 90.50 2019-03-22
1671 2019-03-25 8,713,294 -14,410 2.14 406,671,333 753,699,931 86.50 2019-03-21
1672 2019-03-22 8,727,704 -447,100 2.15 406,671,333 758,437,478 86.90 2019-03-20
1673 2019-03-21 9,174,804 28,400 2.26 406,671,333 807,841,492 88.05 2019-03-19
1674 2019-03-20 9,146,404 -37,254 2.25 406,671,333 787,962,705 86.15 2019-03-18
1675 2019-03-19 9,183,658 10,293 2.26 406,671,333 789,335,405 85.95 2019-03-15
1676 2019-03-18 9,173,365 -1,027 2.26 406,671,333 771,021,328 84.05 2019-03-14
1677 2019-03-15 9,174,392 4,600 2.26 406,671,333 804,594,178 87.70 2019-03-13
1678 2019-03-14 9,169,792 -2,587 2.25 406,671,333 798,230,394 87.05 2019-03-12
1679 2019-03-13 9,172,379 -2,500 2.26 406,671,333 799,372,830 87.15 2019-03-11
1680 2019-03-12 9,174,879 -60,400 2.26 406,671,333 795,462,009 86.70 2019-03-08
1681 2019-03-11 9,235,279 198,500 2.27 406,671,333 806,239,857 87.30 2019-03-07
1682 2019-03-08 9,036,779 -180,100 2.22 406,671,333 803,821,492 88.95 2019-03-06
1683 2019-03-07 9,216,879 112,520 2.27 406,671,333 823,988,983 89.40 2019-03-05
1684 2019-03-06 9,104,359 50,800 2.24 406,671,333 818,481,874 89.90 2019-03-04
1685 2019-03-05 9,053,559 -34,500 2.23 406,671,333 768,647,159 84.90 2019-03-01
1686 2019-03-04 9,088,059 47,225 2.23 406,671,333 755,672,106 83.15 2019-02-28
1687 2019-03-01 9,040,834 268,839 2.22 406,671,333 756,717,806 83.70 2019-02-27
1688 2019-02-28 8,771,995 7,234 2.16 406,671,333 716,671,992 81.70 2019-02-26
1689 2019-02-27 8,764,761 -20,301 2.16 406,671,333 737,554,638 84.15 2019-02-25
1690 2019-02-26 8,785,062 -73,144 2.16 406,671,333 767,814,419 87.40 2019-02-22
1691 2019-02-25 8,858,206 -899,876 2.18 406,671,333 752,947,510 85.00 2019-02-21
1692 2019-02-22 9,758,082 989,711 2.40 406,671,333 830,412,778 85.10 2019-02-20
1693 2019-02-21 8,768,371 -81,980 2.16 406,671,333 747,503,628 85.25 2019-02-19
1694 2019-02-20 8,850,351 -27,956 2.18 406,671,333 784,141,099 88.60 2019-02-18
1695 2019-02-19 8,878,307 2,465 2.18 406,671,333 772,412,709 87.00 2019-02-15
1696 2019-02-18 8,875,842 -1,665 2.18 406,671,333 801,044,741 90.25 2019-02-14
1697 2019-02-15 8,877,507 -364,457 2.18 406,671,333 793,205,250 89.35 2019-02-13
1698 2019-02-14 9,241,964 96,896 2.27 406,671,333 777,249,172 84.10 2019-02-12
1699 2019-02-13 9,145,068 120,671 2.25 406,671,333 777,788,033 85.05 2019-02-11
1700 2019-02-12 9,024,397 -7,897 2.22 406,671,333 735,939,575 81.55 2019-02-08
1701 2019-02-11 9,032,294 -5,200 2.22 406,671,333 755,551,393 83.65 2019-02-01
1702 2019-02-08 9,037,494 -71,321 2.22 406,671,333 761,408,870 84.25 2019-01-31
1703 2019-02-01 9,108,815 48,300 2.24 406,671,333 761,496,934 83.60 2019-01-30
1704 2019-01-31 9,060,515 -67,800 2.23 406,671,333 732,089,612 80.80 2019-01-29
1705 2019-01-30 9,128,315 3,900 2.24 406,671,333 739,393,515 81.00 2019-01-28
1706 2019-01-29 9,124,415 -30,952 2.24 406,671,333 748,202,030 82.00 2019-01-25
1707 2019-01-28 9,155,367 18,200 2.25 406,671,333 693,976,819 75.80 2019-01-24
1708 2019-01-25 9,137,167 -24,701 2.25 406,671,333 695,338,409 76.10 2019-01-23
1709 2019-01-24 9,161,868 27,947 2.25 406,671,333 712,793,330 77.80 2019-01-22
1710 2019-01-23 9,133,921 -671 2.25 406,671,333 720,666,367 78.90 2019-01-21
1711 2019-01-22 9,134,592 -1,187 2.25 406,671,333 719,349,120 78.75 2019-01-18
1712 2019-01-21 9,135,779 -4,494 2.25 406,671,333 674,677,279 73.85 2019-01-17
1713 2019-01-18 9,140,273 -48,753 2.25 406,671,333 689,176,584 75.40 2019-01-16
1714 2019-01-17 9,189,026 100,807 2.26 406,671,333 691,474,207 75.25 2019-01-15
1715 2019-01-16 9,088,219 33,410 2.23 406,671,333 664,348,809 73.10 2019-01-14
1716 2019-01-15 9,054,809 121,359 2.23 406,671,333 680,468,896 75.15 2019-01-11
1717 2019-01-14 8,933,450 -48,964 2.20 406,671,333 659,735,283 73.85 2019-01-10
1718 2019-01-11 8,982,414 13,205 2.21 406,671,333 655,716,222 73.00 2019-01-09
1719 2019-01-10 8,969,209 64,296 2.21 406,671,333 648,922,271 72.35 2019-01-08
1720 2019-01-09 8,904,913 1,957 2.19 406,671,333 647,387,175 72.70 2019-01-07
1721 2019-01-08 8,902,956 941 2.19 406,671,333 633,890,467 71.20 2019-01-04
1722 2019-01-07 8,902,015 -97,956 2.19 406,671,333 640,945,080 72.00 2019-01-03
1723 2019-01-04 8,999,971 13,077 2.21 406,671,333 678,147,815 75.35 2019-01-02
1724 2019-01-03 8,986,894 -4,742 2.21 406,671,333 664,131,467 73.90 2018-12-28
1725 2019-01-02 8,991,636 -5,700 2.21 406,671,333 655,490,264 72.90 2018-12-27
1726 2018-12-28 8,997,336 -234,624 2.21 406,671,333 661,304,196 73.50 2018-12-21
1727 2018-12-27 9,231,960 123,904 2.27 406,671,333 689,165,814 74.65 2018-12-20
1728 2018-12-21 9,108,056 -208,734 2.24 406,671,333 718,170,216 78.85 2018-12-19
1729 2018-12-20 9,316,790 -192,900 2.29 406,671,333 712,734,435 76.50 2018-12-18
1730 2018-12-19 9,509,690 -11,981 2.34 406,671,333 732,246,130 77.00 2018-12-17
1731 2018-12-18 9,521,671 1,021 2.34 406,671,333 736,501,252 77.35 2018-12-14
1732 2018-12-17 9,520,650 6,308 2.34 406,671,333 734,042,115 77.10 2018-12-13
1733 2018-12-14 9,514,342 99,998 2.34 406,671,333 715,002,801 75.15 2018-12-12
1734 2018-12-13 9,414,344 -44,570 2.33 404,425,433 689,129,981 73.20 2018-12-11
1735 2018-12-12 9,458,914 108,844 2.34 404,425,433 688,135,994 72.75 2018-12-10
1736 2018-12-11 9,350,070 47,013 2.31 404,425,433 717,150,369 76.70 2018-12-07
1737 2018-12-10 9,303,057 6,380 2.30 404,425,433 736,802,114 79.20 2018-12-06
1738 2018-12-07 9,296,677 30,727 2.30 404,425,433 743,269,326 79.95 2018-12-05
1739 2018-12-06 9,265,950 -110,300 2.29 404,425,433 757,954,710 81.80 2018-12-04
1740 2018-12-05 9,376,250 -17,760 2.32 404,425,433 750,568,813 80.05 2018-12-03
1741 2018-12-04 9,394,010 -7,547 2.32 404,425,433 751,520,800 80.00 2018-11-30
1742 2018-12-03 9,401,557 24,400 2.32 404,425,433 752,124,560 80.00 2018-11-29
1743 2018-11-30 9,377,157 44,600 2.32 404,425,433 743,608,550 79.30 2018-11-28
1744 2018-11-29 9,332,557 -21,454 2.31 404,425,433 731,672,469 78.40 2018-11-27
1745 2018-11-28 9,354,011 4,896 2.31 404,425,433 728,677,457 77.90 2018-11-26
1746 2018-11-27 9,349,115 -91,746 2.31 404,425,433 701,183,625 75.00 2018-11-23
1747 2018-11-26 9,440,861 39,502 2.33 404,425,433 722,225,867 76.50 2018-11-22
1748 2018-11-23 9,401,359 16,595 2.32 404,425,433 715,913,488 76.15 2018-11-21
1749 2018-11-22 9,384,764 -6,700 2.32 404,425,433 692,126,345 73.75 2018-11-20
1750 2018-11-21 9,391,464 -98,795 2.32 404,425,433 703,420,654 74.90 2018-11-19
1751 2018-11-20 9,490,259 -6,452 2.35 404,425,433 702,753,679 74.05 2018-11-16
1752 2018-11-19 9,496,711 16,852 2.35 404,425,433 701,806,943 73.90 2018-11-15
1753 2018-11-16 9,479,859 21,065 2.34 404,425,433 696,295,644 73.45 2018-11-14
1754 2018-11-15 9,458,794 -3,860 2.34 404,425,433 706,571,912 74.70 2018-11-13
1755 2018-11-14 9,462,654 -1,087 2.34 404,425,433 706,387,121 74.65 2018-11-12
1756 2018-11-13 9,463,741 -874,528 2.34 404,425,433 709,307,388 74.95 2018-11-09
1757 2018-11-12 10,338,269 -560 2.56 404,425,433 779,505,483 75.40 2018-11-08
1758 2018-11-09 10,338,829 -5,984 2.56 404,425,433 796,089,833 77.00 2018-11-07
1759 2018-11-08 10,344,813 -2,313 2.56 404,425,433 789,309,232 76.30 2018-11-06
1760 2018-11-07 10,347,126 2,291 2.56 404,425,433 779,138,588 75.30 2018-11-05
1761 2018-11-06 10,344,835 -4,800 2.56 404,425,433 778,448,834 75.25 2018-11-02
1762 2018-11-05 10,349,635 22,426 2.56 404,425,433 715,159,779 69.10 2018-11-01
1763 2018-11-02 10,327,209 9,175 2.55 404,425,433 699,152,049 67.70 2018-10-31
1764 2018-11-01 10,318,034 1,016 2.55 404,425,433 659,838,274 63.95 2018-10-30
1765 2018-10-31 10,317,018 118,857 2.55 404,425,433 672,153,723 65.15 2018-10-29
1766 2018-10-30 10,198,161 -1,000 2.52 404,425,433 693,474,948 68.00 2018-10-26
1767 2018-10-29 10,199,161 1,280 2.52 404,425,433 713,431,312 69.95 2018-10-25
1768 2018-10-26 10,197,881 5,861 2.52 404,425,433 739,856,267 72.55 2018-10-24
1769 2018-10-25 10,192,020 -6,389 2.52 404,425,433 773,064,717 75.85 2018-10-23
1770 2018-10-24 10,198,409 -6,994 2.52 404,425,433 804,654,470 78.90 2018-10-22
1771 2018-10-23 10,205,403 4,270 2.52 404,425,433 798,062,515 78.20 2018-10-19
1772 2018-10-22 10,201,133 1,352 2.52 404,425,433 786,507,354 77.10 2018-10-18
1773 2018-10-19 10,199,781 199,218 2.52 404,425,433 780,283,247 76.50 2018-10-16
1774 2018-10-18 10,000,563 48,582 2.47 404,425,433 767,043,182 76.70 2018-10-15
1775 2018-10-16 9,951,981 77,022 2.46 404,425,433 769,288,131 77.30 2018-10-12
1776 2018-10-15 9,874,959 59,655 2.44 404,425,433 733,215,706 74.25 2018-10-11
1777 2018-10-12 9,815,304 32,300 2.43 404,425,433 776,881,312 79.15 2018-10-10
1778 2018-10-11 9,783,004 -197,055 2.42 404,425,433 765,520,063 78.25 2018-10-09
1779 2018-10-10 9,980,059 226,752 2.47 404,425,433 779,941,611 78.15 2018-10-08
1780 2018-10-09 9,753,307 37,510 2.41 404,425,433 764,659,269 78.40 2018-10-05
1781 2018-10-08 9,715,797 35,100 2.40 404,425,433 771,434,282 79.40 2018-10-04
1782 2018-10-05 9,680,697 24,847 2.39 404,425,433 806,402,060 83.30 2018-10-03
1783 2018-10-04 9,655,850 1,100 2.39 404,425,433 820,747,250 85.00 2018-10-02
1784 2018-10-03 9,654,750 10,642 2.39 404,425,433 769,483,575 79.70 2018-09-28
1785 2018-10-02 9,644,108 -41,357 2.38 404,425,433 767,670,997 79.60 2018-09-27
1786 2018-09-28 9,685,465 32,100 2.39 404,425,433 771,931,561 79.70 2018-09-26
1787 2018-09-27 9,653,365 -304,900 2.39 404,425,433 772,751,868 80.05 2018-09-24
1788 2018-09-26 9,958,265 356,008 2.46 404,425,433 794,669,547 79.80 2018-09-21
1789 2018-09-24 9,602,257 100,555 2.37 404,425,433 779,703,268 81.20 2018-09-20
1790 2018-09-21 9,501,702 92,982 2.35 404,425,433 755,860,394 79.55 2018-09-19
1791 2018-09-20 9,408,720 9,689 2.33 404,425,433 730,116,672 77.60 2018-09-18
1792 2018-09-19 9,399,031 -2,000 2.32 404,425,433 719,965,775 76.60 2018-09-17
1793 2018-09-18 9,401,031 -2,944 2.32 404,425,433 741,741,346 78.90 2018-09-14
1794 2018-09-17 9,403,975 -66,948 2.33 404,425,433 724,106,075 77.00 2018-09-13
1795 2018-09-14 9,470,923 8,568 2.34 404,425,433 736,364,263 77.75 2018-09-12
1796 2018-09-13 9,462,355 1,627 2.34 404,425,433 719,138,980 76.00 2018-09-11
1797 2018-09-12 9,460,728 46,486 2.34 404,425,433 721,853,546 76.30 2018-09-10
1798 2018-09-11 9,414,242 30,000 2.33 404,425,433 735,723,012 78.15 2018-09-07
1799 2018-09-10 9,384,242 12,734 2.32 404,425,433 739,947,482 78.85 2018-09-06
1800 2018-09-07 9,371,508 23,379 2.32 404,425,433 755,343,545 80.60 2018-09-05
1801 2018-09-06 9,348,129 2,923 2.31 404,425,433 769,818,423 82.35 2018-09-04
1802 2018-09-05 9,345,206 -4,402 2.31 404,425,433 770,979,495 82.50 2018-09-03
1803 2018-09-04 9,349,608 -1,865 2.31 404,425,433 774,147,542 82.80 2018-08-31
1804 2018-09-03 9,351,473 1,327 2.31 404,425,433 774,301,964 82.80 2018-08-30
1805 2018-08-31 9,350,146 -17,560 2.31 404,425,433 794,762,410 85.00 2018-08-29
1806 2018-08-30 9,367,706 -9,704 2.32 404,425,433 800,002,092 85.40 2018-08-28
1807 2018-08-29 9,377,410 13,700 2.32 404,425,433 817,710,152 87.20 2018-08-27
1808 2018-08-28 9,363,710 -45,134 2.32 404,425,433 806,683,617 86.15 2018-08-24
1809 2018-08-27 9,408,844 43,291 2.33 404,425,433 814,335,448 86.55 2018-08-23
1810 2018-08-24 9,365,553 264 2.32 404,425,433 809,652,057 86.45 2018-08-22
1811 2018-08-23 9,365,289 51,674 2.32 404,425,433 810,565,763 86.55 2018-08-21
1812 2018-08-22 9,313,615 2,300 2.30 404,425,433 799,108,167 85.80 2018-08-20
1813 2018-08-21 9,311,315 -595,940 2.30 404,425,433 797,048,564 85.60 2018-08-17
1814 2018-08-20 9,907,255 -269,053 2.45 404,425,433 839,144,499 84.70 2018-08-16
1815 2018-08-17 10,176,308 66,900 2.52 404,425,433 866,512,626 85.15 2018-08-15
1816 2018-08-16 10,109,408 -11,906 2.50 404,425,433 890,638,845 88.10 2018-08-14
1817 2018-08-15 10,121,314 134,400 2.50 404,425,433 925,594,165 91.45 2018-08-13
1818 2018-08-14 9,986,914 8,400 2.47 404,425,433 923,789,545 92.50 2018-08-10
1819 2018-08-13 9,978,514 -230,400 2.47 404,425,433 937,980,316 94.00 2018-08-09
1820 2018-08-10 10,208,914 -37,690 2.52 404,425,433 973,930,396 95.40 2018-08-08
1821 2018-08-09 10,246,604 -144,000 2.53 404,425,433 966,254,757 94.30 2018-08-07
1822 2018-08-08 10,390,604 35,243 2.57 404,425,433 976,197,246 93.95 2018-08-06
1823 2018-08-07 10,355,361 5,904 2.56 404,425,433 979,617,151 94.60 2018-08-03
1824 2018-08-06 10,349,457 85,998 2.56 404,425,433 957,324,773 92.50 2018-08-02
1825 2018-08-03 10,263,459 330,690 2.54 404,425,433 965,278,319 94.05 2018-08-01
1826 2018-08-02 9,932,769 -40,087 2.46 404,425,433 938,150,032 94.45 2018-07-31
1827 2018-08-01 9,972,856 9,800 2.47 404,425,433 925,979,680 92.85 2018-07-30
1828 2018-07-31 9,963,056 141,854 2.46 404,425,433 934,534,653 93.80 2018-07-27
1829 2018-07-30 9,821,202 -44,614 2.43 404,425,433 937,433,731 95.45 2018-07-26
1830 2018-07-27 9,865,816 -10,900 2.44 404,425,433 959,943,897 97.30 2018-07-25
1831 2018-07-26 9,876,716 -145,098 2.44 404,425,433 971,868,854 98.40 2018-07-24
1832 2018-07-25 10,021,814 3,053 2.48 404,425,433 978,129,046 97.60 2018-07-23
1833 2018-07-24 10,018,761 21,447 2.48 404,425,433 983,341,392 98.15 2018-07-20
1834 2018-07-23 9,997,314 6,153 2.47 404,425,433 990,733,817 99.10 2018-07-19
1835 2018-07-20 9,991,161 -60,100 2.47 404,425,433 963,647,478 96.45 2018-07-18
1836 2018-07-19 10,051,261 83,338 2.49 404,425,433 972,962,065 96.80 2018-07-17
1837 2018-07-18 9,967,923 144,273 2.46 404,425,433 980,843,623 98.40 2018-07-16
1838 2018-07-17 9,823,650 -6,459 2.43 404,425,433 972,050,168 98.95 2018-07-13
1839 2018-07-16 9,830,109 -4,015 2.43 404,425,433 969,248,747 98.60 2018-07-12
1840 2018-07-13 9,834,124 6,381 2.43 404,425,433 961,777,327 97.80 2018-07-11
1841 2018-07-12 9,827,743 14,525 2.43 404,425,433 960,661,878 97.75 2018-07-10
1842 2018-07-11 9,813,218 8,117 2.43 404,425,433 973,961,887 99.25 2018-07-09
1843 2018-07-10 9,805,101 -16,578 2.42 404,425,433 964,821,938 98.40 2018-07-06
1844 2018-07-09 9,821,679 -24,000 2.43 404,425,433 937,970,345 95.50 2018-07-05
1845 2018-07-06 9,845,679 11,004 2.43 404,425,433 956,015,431 97.10 2018-07-04
1846 2018-07-05 9,834,675 304,055 2.43 404,425,433 977,566,695 99.40 2018-07-03
1847 2018-07-04 9,530,620 9,700 2.36 404,425,433 945,437,504 99.20 2018-06-29
1848 2018-07-03 9,520,920 30,882 2.35 404,425,433 932,574,114 97.95 2018-06-28
1849 2018-06-29 9,490,038 14,353 2.35 404,425,433 925,278,705 97.50 2018-06-27
1850 2018-06-28 9,475,685 26,042 2.34 404,425,433 928,143,346 97.95 2018-06-26
1851 2018-06-27 9,449,643 8,718 2.34 404,425,433 921,340,193 97.50 2018-06-25
1852 2018-06-26 9,440,925 30,234 2.33 404,425,433 948,812,963 100.5 2018-06-22
1853 2018-06-25 9,410,691 2,308 2.33 404,425,433 937,775,358 99.65 2018-06-21
1854 2018-06-22 9,408,383 -98 2.33 404,425,433 933,311,594 99.20 2018-06-20
1855 2018-06-21 9,408,481 18,849 2.33 404,425,433 935,673,435 99.45 2018-06-19
1856 2018-06-20 9,389,632 5,750 2.32 404,425,433 985,911,360 105.0 2018-06-15
1857 2018-06-19 9,383,882 -251 2.32 404,425,433 993,753,104 105.9 2018-06-14
1858 2018-06-15 9,384,133 -12,149 2.32 404,425,433 983,457,138 104.8 2018-06-13
1859 2018-06-14 9,396,282 6,061 2.32 404,425,433 997,885,148 106.2 2018-06-12
1860 2018-06-13 9,390,221 -57,030 2.32 404,425,433 1,012,265,824 107.8 2018-06-11
1861 2018-06-12 9,447,251 -18,900 2.34 404,425,433 1,006,132,232 106.5 2018-06-08
1862 2018-06-11 9,466,151 8,000 2.34 404,425,433 1,023,290,923 108.1 2018-06-07
1863 2018-06-08 9,458,151 85,700 2.34 404,425,433 1,021,480,308 108.0 2018-06-06
1864 2018-06-07 9,372,451 -1,100 2.32 404,425,433 976,609,394 104.2 2018-06-05
1865 2018-06-06 9,373,551 -25,898 2.32 404,425,433 976,724,014 104.2 2018-06-04
1866 2018-06-05 9,399,449 22,500 2.32 404,425,433 951,224,239 101.2 2018-06-01
1867 2018-06-04 9,376,949 7,100 2.32 404,425,433 965,825,747 103.0 2018-05-31
1868 2018-06-01 9,369,849 7,456 2.32 404,425,433 948,228,719 101.2 2018-05-30
1869 2018-05-31 9,362,393 -300 2.31 404,425,433 957,772,804 102.3 2018-05-29
1870 2018-05-30 9,362,693 89,794 2.31 404,925,433 978,401,419 104.5 2018-05-28
1871 2018-05-29 9,272,899 -168,198 2.29 404,925,433 956,963,177 103.2 2018-05-25
1872 2018-05-28 9,441,097 2,600 2.33 404,925,433 994,147,514 105.3 2018-05-24
1873 2018-05-25 9,438,497 -20,300 2.33 404,925,433 998,592,983 105.8 2018-05-23
1874 2018-05-24 9,458,797 303 2.34 404,925,433 989,390,166 104.6 2018-05-21
1875 2018-05-23 9,458,494 300 2.34 404,925,433 994,087,719 105.1 2018-05-18
1876 2018-05-21 9,458,194 2,070 2.34 404,925,433 993,110,370 105.0 2018-05-17
1877 2018-05-18 9,456,124 -99,500 2.34 404,925,433 999,512,307 105.7 2018-05-16
1878 2018-05-17 9,555,624 161,646 2.36 404,925,433 1,010,029,457 105.7 2018-05-15
1879 2018-05-16 9,393,978 -216,694 2.32 404,925,433 1,001,398,055 106.6 2018-05-14
1880 2018-05-15 9,610,672 -96,100 2.37 404,925,433 977,405,342 101.7 2018-05-11
1881 2018-05-14 9,706,772 -116,400 2.40 404,925,433 993,973,453 102.4 2018-05-10
1882 2018-05-11 9,823,172 6,900 2.43 404,925,433 1,007,857,447 102.6 2018-05-09
1883 2018-05-10 9,816,272 70,200 2.42 404,925,433 1,003,222,998 102.2 2018-05-08
1884 2018-05-09 9,746,072 119,825 2.41 404,925,433 974,607,200 100.0 2018-05-07
1885 2018-05-08 9,626,247 -90,400 2.37 406,288,133 986,690,318 102.5 2018-05-04
1886 2018-05-07 9,716,647 1,849 2.39 406,288,133 1,009,559,623 103.9 2018-05-03
1887 2018-05-04 9,714,798 32,825 2.39 406,288,133 1,037,540,426 106.8 2018-05-02
1888 2018-05-03 9,681,973 68,044 2.38 406,288,133 1,045,653,084 108.0 2018-04-30
1889 2018-05-02 9,613,929 1,751 2.37 406,288,133 1,019,076,474 106.0 2018-04-27
1890 2018-04-30 9,612,178 301,240 2.37 406,288,133 1,011,201,126 105.2 2018-04-26
1891 2018-04-27 9,310,938 1,800 2.29 406,288,133 1,004,650,210 107.9 2018-04-25
1892 2018-04-26 9,309,138 10,747 2.29 406,288,133 1,024,005,180 110.0 2018-04-24
1893 2018-04-25 9,298,391 -108,300 2.29 406,288,133 1,026,542,366 110.4 2018-04-23
1894 2018-04-24 9,406,691 143,500 2.32 406,288,133 1,021,566,643 108.6 2018-04-20
1895 2018-04-23 9,263,191 -29,694 2.28 406,288,133 991,161,437 107.0 2018-04-19
1896 2018-04-20 9,292,885 -18,284 2.29 406,288,133 997,126,561 107.3 2018-04-18
1897 2018-04-19 9,311,169 4,100 2.29 406,288,133 977,672,745 105.0 2018-04-17
1898 2018-04-18 9,307,069 224,281 2.29 406,288,133 980,965,073 105.4 2018-04-16
1899 2018-04-17 9,082,788 4,090 2.24 406,288,133 967,316,922 106.5 2018-04-13
1900 2018-04-16 9,078,698 -95 2.23 406,288,133 982,315,124 108.2 2018-04-12
1901 2018-04-13 9,078,793 5,158 2.23 406,288,133 986,864,799 108.7 2018-04-11
1902 2018-04-12 9,073,635 -24,640 2.23 406,288,133 992,655,669 109.4 2018-04-10
1903 2018-04-11 9,098,275 96,432 2.24 406,288,133 948,950,083 104.3 2018-04-09
1904 2018-04-10 9,001,843 3,470 2.22 406,288,133 942,492,962 104.7 2018-04-06
1905 2018-04-09 8,998,373 113,705 2.21 406,288,133 957,426,887 106.4 2018-04-04
1906 2018-04-06 8,884,668 -5,321 2.19 406,288,133 982,644,281 110.6 2018-04-03
1907 2018-04-04 8,889,989 -15,666 2.19 406,288,133 974,342,794 109.6 2018-03-29
1908 2018-04-03 8,905,655 3,555 2.19 406,288,133 997,433,360 112.0 2018-03-28
1909 2018-03-29 8,902,100 -346,900 2.19 406,288,133 1,012,168,770 113.7 2018-03-27
1910 2018-03-28 9,249,000 73,700 2.28 406,288,133 1,035,888,000 112.0 2018-03-26
1911 2018-03-27 9,175,300 -96,254 2.26 406,288,133 1,022,128,420 111.4 2018-03-23
1912 2018-03-26 9,271,554 16,500 2.28 406,288,133 1,061,592,933 114.5 2018-03-22
1913 2018-03-23 9,255,054 -13,200 2.28 406,288,133 1,101,351,426 119.0 2018-03-21
1914 2018-03-22 9,268,254 -13,800 2.28 406,288,133 1,116,824,607 120.5 2018-03-20
1915 2018-03-21 9,282,054 18,500 2.28 406,288,133 1,101,779,810 118.7 2018-03-19
1916 2018-03-20 9,263,554 5,673 2.28 406,288,133 1,089,393,950 117.6 2018-03-16
1917 2018-03-19 9,257,881 -2,230 2.28 406,288,133 1,101,687,839 119.0 2018-03-15
1918 2018-03-16 9,260,111 -158 2.28 406,288,133 1,104,731,242 119.3 2018-03-14
1919 2018-03-15 9,260,269 9,900 2.28 406,288,133 1,115,862,415 120.5 2018-03-13
1920 2018-03-14 9,250,369 43,264 2.28 406,288,133 1,110,044,280 120.0 2018-03-12
1921 2018-03-13 9,207,105 -29,500 2.27 406,288,133 1,100,249,048 119.5 2018-03-09
1922 2018-03-12 9,236,605 1,100 2.27 406,288,133 1,114,858,224 120.7 2018-03-08
1923 2018-03-09 9,235,505 4,333 2.27 406,288,133 1,092,560,242 118.3 2018-03-07
1924 2018-03-08 9,231,172 -63,226 2.27 406,288,133 1,075,431,538 116.5 2018-03-06
1925 2018-03-07 9,294,398 -244,988 2.29 406,288,133 1,072,573,529 115.4 2018-03-05
1926 2018-03-06 9,539,386 109,400 2.35 406,288,133 1,124,693,609 117.9 2018-03-02
1927 2018-03-05 9,429,986 -87,887 2.32 406,288,133 1,120,282,337 118.8 2018-03-01
1928 2018-03-02 9,517,873 50,404 2.34 406,288,133 1,070,760,713 112.5 2018-02-28
1929 2018-03-01 9,467,469 -166,100 2.33 406,288,133 1,063,196,769 112.3 2018-02-27
1930 2018-02-28 9,633,569 -20,472 2.37 406,288,133 1,100,153,580 114.2 2018-02-26
1931 2018-02-26 9,654,041 18,100 2.38 406,288,133 1,083,183,400 112.2 2018-02-22
1932 2018-02-23 9,635,941 -263 2.37 406,288,133 1,071,516,639 111.2 2018-02-21
1933 2018-02-22 9,636,204 15,800 2.37 406,288,133 1,064,800,542 110.5 2018-02-20
1934 2018-02-21 9,620,404 76,823 2.37 406,288,133 1,013,028,541 105.3 2018-02-14
1935 2018-02-20 9,543,581 -346,773 2.35 406,288,133 993,486,782 104.1 2018-02-13
1936 2018-02-14 9,890,354 -242,025 2.43 406,288,133 1,012,772,250 102.4 2018-02-12
1937 2018-02-13 10,132,379 973,944 2.49 406,288,133 1,039,582,085 102.6 2018-02-09
1938 2018-02-12 9,158,435 -31,130 2.25 406,288,133 962,551,519 105.1 2018-02-08
1939 2018-02-09 9,189,565 69,230 2.26 406,288,133 935,497,717 101.8 2018-02-07
1940 2018-02-08 9,120,335 46,000 2.24 406,288,133 921,153,835 101.0 2018-02-06
1941 2018-02-07 9,074,335 85,500 2.23 406,353,733 970,953,845 107.0 2018-02-05
1942 2018-02-06 8,988,835 -158,730 2.21 406,353,733 987,872,967 109.9 2018-02-02
1943 2018-02-05 9,147,565 -130,068 2.25 406,353,733 1,012,635,446 110.7 2018-02-01
1944 2018-02-02 9,277,633 279,000 2.28 406,353,733 990,851,204 106.8 2018-01-31
1945 2018-02-01 8,998,633 -2,900 2.21 406,353,733 942,156,875 104.7 2018-01-30
1946 2018-01-31 9,001,533 200,900 2.22 406,353,733 967,664,798 107.5 2018-01-29
1947 2018-01-30 8,800,633 640,218 2.17 406,353,733 978,630,390 111.2 2018-01-26
1948 2018-01-29 8,160,415 475,700 2.01 406,353,733 906,622,107 111.1 2018-01-25
1949 2018-01-26 7,684,715 148,900 1.89 406,353,733 867,604,324 112.9 2018-01-24
1950 2018-01-25 7,535,815 560,658 1.85 406,353,733 862,850,818 114.5 2018-01-23
1951 2018-01-24 6,975,157 299,600 1.71 407,236,033 784,007,647 112.4 2018-01-22
1952 2018-01-23 6,675,557 141,700 1.64 407,236,033 759,010,831 113.7 2018-01-19
1953 2018-01-22 6,533,857 3,700 1.60 407,236,033 747,473,241 114.4 2018-01-18
1954 2018-01-19 6,530,157 49,000 1.60 407,236,033 728,112,506 111.5 2018-01-17
1955 2018-01-18 6,481,157 19,900 1.59 407,236,033 730,426,394 112.7 2018-01-16
1956 2018-01-17 6,461,257 20,800 1.59 407,236,033 712,030,521 110.2 2018-01-15
1957 2018-01-16 6,440,457 76,400 1.58 407,236,033 714,890,727 111.0 2018-01-12
1958 2018-01-15 6,364,057 -22,492 1.56 407,236,033 700,046,270 110.0 2018-01-11
1959 2018-01-12 6,386,549 96,310 1.57 407,236,033 704,436,355 110.3 2018-01-10
1960 2018-01-11 6,290,239 -108,400 1.54 407,236,033 701,990,672 111.6 2018-01-09
1961 2018-01-10 6,398,639 -34,000 1.57 407,236,033 687,853,693 107.5 2018-01-08
1962 2018-01-09 6,432,639 195,900 1.58 407,236,033 701,157,651 109.0 2018-01-05
1963 2018-01-08 6,236,739 -700 1.52 409,083,033 684,793,942 109.8 2018-01-04
1964 2018-01-05 6,237,439 -41,110 1.52 409,083,033 692,979,473 111.1 2018-01-03
1965 2018-01-04 6,278,549 1,800 1.53 409,083,033 683,733,986 108.9 2018-01-02
1966 2018-01-03 6,276,749 -3,400 1.53 409,083,033 683,537,966 108.9 2017-12-29
1967 2018-01-02 6,280,149 4,500 1.54 409,083,033 685,792,271 109.2 2017-12-28
1968 2017-12-29 6,275,649 -34,310 1.53 409,083,033 665,218,794 106.0 2017-12-27
1969 2017-12-28 6,309,959 11,310 1.54 410,236,033 689,047,523 109.2 2017-12-22
1970 2017-12-27 6,298,649 -62,300 1.54 410,236,033 676,474,903 107.4 2017-12-21
1971 2017-12-22 6,360,949 150,000 1.55 410,236,033 683,802,018 107.5 2017-12-20
1972 2017-12-21 6,210,949 200 1.51 410,236,033 672,024,682 108.2 2017-12-19
1973 2017-12-20 6,210,749 27,000 1.51 410,236,033 647,160,046 104.2 2017-12-18
1974 2017-12-19 6,183,749 44,800 1.51 410,236,033 657,950,894 106.4 2017-12-15
1975 2017-12-18 6,138,949 96,300 1.50 410,236,033 628,628,378 102.4 2017-12-14
1976 2017-12-15 6,042,649 10,200 1.47 410,236,033 632,665,350 104.7 2017-12-13
1977 2017-12-14 6,032,449 100 1.48 407,997,933 630,390,921 104.5 2017-12-12
1978 2017-12-13 6,032,349 -113,506 1.48 407,997,933 639,428,994 106.0 2017-12-11
1979 2017-12-12 6,145,855 -200 1.51 407,997,933 652,689,801 106.2 2017-12-08
1980 2017-12-11 6,146,055 65,100 1.51 407,997,933 644,106,564 104.8 2017-12-07
1981 2017-12-08 6,080,955 12,500 1.49 407,997,933 617,825,028 101.6 2017-12-06
1982 2017-12-07 6,068,455 4,400 1.49 407,997,933 651,752,067 107.4 2017-12-05
1983 2017-12-06 6,064,055 -406,800 1.49 407,997,933 667,046,050 110.0 2017-12-04
1984 2017-12-05 6,470,855 487,300 1.59 407,997,933 706,617,366 109.2 2017-12-01
1985 2017-12-04 5,983,555 -30,200 1.47 407,997,933 671,354,871 112.2 2017-11-30
1986 2017-12-01 6,013,755 -43,400 1.47 407,997,933 701,203,833 116.6 2017-11-29
1987 2017-11-30 6,057,155 -5,200 1.48 407,997,933 714,138,575 117.9 2017-11-28
1988 2017-11-29 6,062,355 -92,800 1.49 407,997,933 701,414,474 115.7 2017-11-27
1989 2017-11-28 6,155,155 105,000 1.51 407,997,933 736,772,054 119.7 2017-11-24
1990 2017-11-27 6,050,155 59,600 1.48 407,997,933 733,278,786 121.2 2017-11-23
1991 2017-11-24 5,990,555 -55,500 1.47 407,997,933 745,225,042 124.4 2017-11-22
1992 2017-11-23 6,046,055 6,800 1.48 407,997,933 749,710,820 124.0 2017-11-21
1993 2017-11-22 6,039,255 -15,700 1.48 408,021,933 756,114,726 125.2 2017-11-20
1994 2017-11-21 6,054,955 92,500 1.48 408,021,933 759,896,853 125.5 2017-11-17
1995 2017-11-20 5,962,455 9,378 1.46 408,021,933 748,884,348 125.6 2017-11-16
1996 2017-11-17 5,953,077 203,379 1.46 408,021,933 746,515,856 125.4 2017-11-15
1997 2017-11-16 5,749,698 1,372,200 1.41 408,021,933 741,136,072 128.9 2017-11-14
1998 2017-11-15 4,377,498 802,200 1.07 408,021,933 573,452,238 131.0 2017-11-13
1999 2017-11-14 3,575,298 93,400 0.88 408,021,933 446,554,720 124.9 2017-11-10
2000 2017-11-13 3,481,898 -15,100 0.85 408,021,933 411,212,154 118.1 2017-11-09
2001 2017-11-10 3,496,998 25,400 0.86 408,021,933 407,400,267 116.5 2017-11-08
2002 2017-11-09 3,471,598 11,100 0.85 408,021,933 402,011,048 115.8 2017-11-07
2003 2017-11-08 3,460,498 -1,200 0.85 408,021,933 399,687,519 115.5 2017-11-06
2004 2017-11-07 3,461,698 -259,457 0.85 408,021,933 405,018,666 117.0 2017-11-03
2005 2017-11-06 3,721,155 752,810 0.91 408,021,933 437,235,713 117.5 2017-11-02
2006 2017-11-03 2,968,345 34,900 0.73 408,021,933 346,405,862 116.7 2017-11-01
2007 2017-11-02 2,933,445 -3,700 0.72 408,021,933 332,946,008 113.5 2017-10-31
2008 2017-11-01 2,937,145 12,200 0.72 408,021,933 334,540,816 113.9 2017-10-30
2009 2017-10-31 2,924,945 149,600 0.72 408,021,933 333,443,730 114.0 2017-10-27
2010 2017-10-30 2,775,345 132,700 0.68 408,021,933 315,001,658 113.5 2017-10-26
2011 2017-10-27 2,642,645 209,400 0.65 408,021,933 303,375,646 114.8 2017-10-25
2012 2017-10-26 2,433,245 200 0.60 408,021,933 273,740,063 112.5 2017-10-24
2013 2017-10-25 2,433,045 -204,021 0.60 408,021,933 283,449,743 116.5 2017-10-23
2014 2017-10-23 2,637,066 -13,500 0.65 408,021,933 300,889,231 114.1 2017-10-19
2015 2017-10-20 2,650,566 -128,500 0.65 408,021,933 305,345,203 115.2 2017-10-18
2016 2017-10-19 2,779,066 -2,000 0.68 408,021,933 325,150,722 117.0 2017-10-17
2017 2017-10-18 2,781,066 -750 0.68 408,021,933 325,662,829 117.1 2017-10-16
2018 2017-10-17 2,781,816 75,000 0.68 408,021,933 326,585,198 117.4 2017-10-13
2019 2017-10-16 2,706,816 49,500 0.66 408,021,933 315,073,382 116.4 2017-10-12
2020 2017-10-13 2,657,316 3,350 0.65 408,021,933 300,542,440 113.1 2017-10-11
2021 2017-10-12 2,653,966 700 0.65 408,021,933 304,409,900 114.7 2017-10-10
2022 2017-10-11 2,653,266 403 0.65 408,239,633 302,737,651 114.1 2017-10-09
2023 2017-10-10 2,652,863 -4,564 0.65 408,239,633 301,630,523 113.7 2017-10-06
2024 2017-10-09 2,657,427 800 0.65 408,239,633 301,352,222 113.4 2017-10-04
2025 2017-10-06 2,656,627 4,590 0.65 408,239,633 299,136,200 112.6 2017-10-03
2026 2017-10-04 2,652,037 -84,900 0.65 408,239,633 298,354,163 112.5 2017-09-29
2027 2017-10-03 2,736,937 104,370 0.67 408,239,633 312,558,205 114.2 2017-09-28
2028 2017-09-29 2,632,567 -8,901 0.64 408,239,633 294,057,734 111.7 2017-09-27
2029 2017-09-28 2,641,468 -167,317 0.65 408,243,733 286,599,278 108.5 2017-09-26
2030 2017-09-27 2,808,785 15,800 0.69 408,243,733 301,382,631 107.3 2017-09-25
2031 2017-09-26 2,792,985 196,217 0.68 408,243,733 315,048,708 112.8 2017-09-22
2032 2017-09-25 2,596,768 -415,900 0.64 408,243,733 295,771,875 113.9 2017-09-21
2033 2017-09-22 3,012,668 -8,800 0.74 408,243,733 348,565,688 115.7 2017-09-20
2034 2017-09-21 3,021,468 1,100 0.74 408,243,733 341,728,031 113.1 2017-09-19
2035 2017-09-20 3,020,368 -1,882 0.74 408,243,733 347,946,394 115.2 2017-09-18
2036 2017-09-19 3,022,250 -333 0.74 408,243,733 340,909,800 112.8 2017-09-15
2037 2017-09-18 3,022,583 36,219 0.74 408,243,733 337,622,521 111.7 2017-09-14
2038 2017-09-15 2,986,364 -98,757 0.73 408,243,733 337,160,496 112.9 2017-09-13
2039 2017-09-14 3,085,121 99,942 0.76 408,243,733 341,522,895 110.7 2017-09-12
2040 2017-09-13 2,985,179 -74,800 0.73 408,243,733 318,817,117 106.8 2017-09-11
2041 2017-09-12 3,059,979 -724,490 0.75 408,243,733 327,417,753 107.0 2017-09-08
2042 2017-09-11 3,784,469 1,279,210 0.93 408,243,733 410,614,887 108.5 2017-09-07
2043 2017-09-08 2,505,259 -713,800 0.61 408,243,733 261,298,514 104.3 2017-09-06
2044 2017-09-07 3,219,059 -113,863 0.79 408,243,733 338,966,913 105.3 2017-09-05
2045 2017-09-06 3,332,922 -4,337 0.82 408,243,733 323,293,434 97.00 2017-09-04
2046 2017-09-05 3,337,259 3,000 0.82 408,243,733 321,878,631 96.45 2017-09-01
2047 2017-09-04 3,334,259 6,737 0.82 408,243,733 322,756,271 96.80 2017-08-31
2048 2017-09-01 3,327,522 75,994 0.82 408,243,733 317,944,727 95.55 2017-08-30
2049 2017-08-31 3,251,528 -4,537 0.80 408,243,733 305,968,785 94.10 2017-08-29
2050 2017-08-30 3,256,065 -8,293 0.80 408,243,733 307,209,733 94.35 2017-08-28
2051 2017-08-29 3,264,358 8,200 0.80 408,243,733 309,950,792 94.95 2017-08-25
2052 2017-08-28 3,256,158 -300 0.80 408,243,733 310,637,473 95.40 2017-08-24
2053 2017-08-25 3,256,458 -6,100 0.80 408,243,733 311,643,031 95.70 2017-08-22
2054 2017-08-24 3,262,558 3,500 0.80 408,243,733 315,652,487 96.75 2017-08-21
2055 2017-08-22 3,259,058 -131,700 0.80 408,243,733 318,898,825 97.85 2017-08-18
2056 2017-08-21 3,390,758 27,100 0.83 408,243,733 323,817,389 95.50 2017-08-17
2057 2017-08-18 3,363,658 -36,270 0.82 408,243,733 329,638,484 98.00 2017-08-16
2058 2017-08-17 3,399,928 66,500 0.83 408,243,733 324,693,124 95.50 2017-08-15
2059 2017-08-16 3,333,428 2,400 0.82 408,243,733 322,842,502 96.85 2017-08-14
2060 2017-08-15 3,331,028 -82,500 0.82 408,243,733 316,947,314 95.15 2017-08-11
2061 2017-08-14 3,413,528 -30,000 0.84 408,243,733 335,720,479 98.35 2017-08-10
2062 2017-08-11 3,443,528 -54,200 0.84 408,243,733 344,180,624 99.95 2017-08-09
2063 2017-08-10 3,497,728 -223,800 0.86 408,243,733 359,916,211 102.9 2017-08-08
2064 2017-08-09 3,721,528 145,000 0.91 408,243,733 365,454,050 98.20 2017-08-07
2065 2017-08-08 3,576,528 -37,400 0.88 408,243,733 349,247,959 97.65 2017-08-04
2066 2017-08-07 3,613,928 -26,599 0.89 408,243,733 357,778,872 99.00 2017-08-03
2067 2017-08-04 3,640,527 43,000 0.89 408,243,733 364,052,700 100.0 2017-08-02
2068 2017-08-03 3,597,527 9,360 0.88 408,243,733 351,658,264 97.75 2017-08-01
2069 2017-08-02 3,588,167 -7,000 0.88 408,243,733 363,122,500 101.2 2017-07-31
2070 2017-08-01 3,595,167 67,472 0.88 408,243,733 367,785,584 102.3 2017-07-28
2071 2017-07-31 3,527,695 -59,800 0.86 408,243,733 357,355,504 101.3 2017-07-27
2072 2017-07-28 3,587,495 86,400 0.88 408,243,733 382,068,218 106.5 2017-07-26
2073 2017-07-27 3,501,095 4,203 0.86 408,243,733 427,133,590 122.0 2017-07-25
2074 2017-07-26 3,496,892 97,300 0.86 408,243,733 422,774,243 120.9 2017-07-24
2075 2017-07-25 3,399,592 -513,200 0.83 408,243,733 404,551,448 119.0 2017-07-21
2076 2017-07-24 3,912,792 504,000 0.96 408,243,733 480,490,858 122.8 2017-07-20
2077 2017-07-21 3,408,792 74,300 0.83 408,243,733 410,418,557 120.4 2017-07-19
2078 2017-07-20 3,334,492 23,900 0.82 408,243,733 393,470,056 118.0 2017-07-18
2079 2017-07-19 3,310,592 1,600 0.81 408,243,733 373,434,778 112.8 2017-07-17
2080 2017-07-18 3,308,992 -155,300 0.81 408,243,733 370,607,104 112.0 2017-07-14
2081 2017-07-17 3,464,292 300 0.85 408,243,733 393,197,142 113.5 2017-07-13
2082 2017-07-14 3,463,992 20,800 0.85 408,243,733 372,379,140 107.5 2017-07-12
2083 2017-07-13 3,443,192 41,400 0.84 408,243,733 370,487,459 107.6 2017-07-11
2084 2017-07-12 3,401,792 16,500 0.83 408,243,733 363,311,386 106.8 2017-07-10
2085 2017-07-11 3,385,292 17,800 0.83 408,243,733 352,747,426 104.2 2017-07-07
2086 2017-07-10 3,367,492 2,452 0.82 408,243,733 357,964,400 106.3 2017-07-06
2087 2017-07-07 3,365,040 86,500 0.82 408,243,733 349,291,152 103.8 2017-07-05
2088 2017-07-06 3,278,540 -25,510 0.80 408,243,733 328,181,854 100.1 2017-07-04
2089 2017-07-05 3,304,050 3,800 0.81 408,243,733 342,299,580 103.6 2017-07-03
2090 2017-07-04 3,300,250 -33,900 0.81 408,243,733 348,176,375 105.5 2017-06-30
2091 2017-07-03 3,334,150 -81,500 0.82 408,243,733 355,420,390 106.6 2017-06-29
2092 2017-06-30 3,415,650 -35,973 0.84 408,243,733 362,058,900 106.0 2017-06-28
2093 2017-06-29 3,451,623 800 0.85 408,243,733 383,130,153 111.0 2017-06-27
2094 2017-06-28 3,450,823 -6,300 0.85 408,243,733 391,668,411 113.5 2017-06-26
2095 2017-06-26 3,457,123 8,900 0.85 408,243,733 387,197,776 112.0 2017-06-22
2096 2017-06-23 3,448,223 -47,700 0.84 408,243,733 391,373,311 113.5 2017-06-21
2097 2017-06-22 3,495,923 12,900 0.86 408,243,733 400,283,184 114.5 2017-06-20
2098 2017-06-21 3,483,023 -25,400 0.85 408,243,733 385,570,646 110.7 2017-06-19
2099 2017-06-20 3,508,423 -8,500 0.86 408,243,733 392,943,376 112.0 2017-06-16
2100 2017-06-19 3,516,923 -115,000 0.86 408,243,733 389,675,068 110.8 2017-06-15
2101 2017-06-16 3,631,923 149,366 0.89 408,243,733 410,044,107 112.9 2017-06-14
2102 2017-06-15 3,482,557 16,500 0.85 408,243,733 380,991,736 109.4 2017-06-13
2103 2017-06-14 3,466,057 24,700 0.85 408,243,733 384,385,721 110.9 2017-06-12
2104 2017-06-13 3,441,357 75,500 0.84 408,243,733 409,521,483 119.0 2017-06-09
2105 2017-06-12 3,365,857 62,000 0.82 408,243,733 392,795,512 116.7 2017-06-08
2106 2017-06-09 3,303,857 17,600 0.81 408,243,733 373,005,455 112.9 2017-06-07
2107 2017-06-08 3,286,257 60,100 0.80 408,243,733 368,389,410 112.1 2017-06-06
2108 2017-06-07 3,226,157 76,500 0.79 408,243,733 367,781,898 114.0 2017-06-05
2109 2017-06-06 3,149,657 -20,352 0.77 408,243,733 366,935,041 116.5 2017-06-02
2110 2017-06-05 3,170,009 -114,900 0.78 408,243,733 356,309,012 112.4 2017-06-01
2111 2017-06-02 3,284,909 -13,106 0.80 408,243,733 367,252,826 111.8 2017-05-31
2112 2017-06-01 3,298,015 -14,100 0.81 408,243,733 375,973,710 114.0 2017-05-29
2113 2017-05-31 3,312,115 -3,488 0.81 408,243,733 370,625,669 111.9 2017-05-26
2114 2017-05-29 3,315,603 178,100 0.81 408,243,733 366,705,692 110.6 2017-05-25
2115 2017-05-26 3,137,503 -900 0.77 408,243,733 359,557,844 114.6 2017-05-24
2116 2017-05-25 3,138,403 -4,400 0.77 408,243,733 359,660,984 114.6 2017-05-23
2117 2017-05-24 3,142,803 994 0.77 408,243,733 360,479,504 114.7 2017-05-22
2118 2017-05-23 3,141,809 52,671 0.77 408,243,733 347,169,895 110.5 2017-05-19
2119 2017-05-22 3,089,138 80,761 0.76 408,243,733 350,617,163 113.5 2017-05-18
2120 2017-05-19 3,008,377 -199,191 0.74 408,243,733 347,768,381 115.6 2017-05-17
2121 2017-05-18 3,207,568 113,241 0.79 408,243,733 383,304,376 119.5 2017-05-16
2122 2017-05-17 3,094,327 -274,682 0.76 408,243,733 374,413,567 121.0 2017-05-15
2123 2017-05-16 3,369,009 -170,200 0.83 408,243,733 400,238,269 118.8 2017-05-12
2124 2017-05-15 3,539,209 -186,700 0.87 408,243,733 427,536,447 120.8 2017-05-11
2125 2017-05-12 3,725,909 221,900 0.91 408,243,733 455,678,671 122.3 2017-05-10
2126 2017-05-11 3,504,009 139,000 0.86 408,243,733 419,079,476 119.6 2017-05-09
2127 2017-05-10 3,365,009 371,422 0.82 408,243,733 391,350,547 116.3 2017-05-08
2128 2017-05-09 2,993,587 -213,700 0.73 408,243,733 347,854,809 116.2 2017-05-05
2129 2017-05-08 3,207,287 -66,080 0.79 408,243,733 369,479,462 115.2 2017-05-04
2130 2017-05-05 3,273,367 -172,100 0.80 408,243,733 390,185,346 119.2 2017-05-02
2131 2017-05-04 3,445,467 -84,442 0.84 408,243,733 398,985,079 115.8 2017-04-28
2132 2017-05-02 3,529,909 587,876 0.86 408,243,733 396,055,790 112.2 2017-04-27
2133 2017-04-28 2,942,033 62,500 0.72 408,243,733 327,448,273 111.3 2017-04-26
2134 2017-04-27 2,879,533 359,424 0.71 408,243,733 319,628,163 111.0 2017-04-25
2135 2017-04-26 2,520,109 21,700 0.62 408,243,733 289,308,513 114.8 2017-04-24
2136 2017-04-25 2,498,409 -212,800 0.61 408,243,733 281,071,013 112.5 2017-04-21
2137 2017-04-24 2,711,209 25,382 0.66 408,243,733 289,286,000 106.7 2017-04-20
2138 2017-04-21 2,685,827 -398,000 0.66 408,243,733 292,755,143 109.0 2017-04-19
2139 2017-04-20 3,083,827 -134,500 0.76 408,243,733 334,286,847 108.4 2017-04-18
2140 2017-04-19 3,218,327 -143,900 0.79 408,243,733 337,280,670 104.8 2017-04-13
2141 2017-04-18 3,362,227 4,500 0.82 408,243,733 359,758,289 107.0 2017-04-12
2142 2017-04-13 3,357,727 7,600 0.82 408,243,733 359,276,789 107.0 2017-04-11
2143 2017-04-12 3,350,127 2,200 0.82 408,243,733 358,463,589 107.0 2017-04-10
2144 2017-04-11 3,347,927 52,000 0.82 408,243,733 360,236,945 107.6 2017-04-07
2145 2017-04-10 3,295,927 -500 0.81 408,243,733 355,300,931 107.8 2017-04-06
2146 2017-04-07 3,296,427 -6,882 0.81 408,243,733 354,695,545 107.6 2017-04-05
2147 2017-04-06 3,303,309 8,384 0.81 408,243,733 345,195,791 104.5 2017-04-03
2148 2017-04-05 3,294,925 -400 0.81 408,243,733 348,273,573 105.7 2017-03-31
2149 2017-03-31 3,295,325 -159,900 0.81 408,243,733 345,020,528 104.7 2017-03-29
2150 2017-03-30 3,455,225 -74 0.85 408,243,733 359,343,400 104.0 2017-03-28
2151 2017-03-29 3,455,299 18,708 0.85 408,243,733 352,440,498 102.0 2017-03-27
2152 2017-03-28 3,436,591 -12,100 0.84 408,243,733 357,405,464 104.0 2017-03-24
2153 2017-03-27 3,448,691 8,000 0.84 408,243,733 369,009,937 107.0 2017-03-23
2154 2017-03-24 3,440,691 -9,508 0.84 408,243,733 365,401,384 106.2 2017-03-22
2155 2017-03-23 3,450,199 -284,111 0.85 408,243,733 365,031,054 105.8 2017-03-21
2156 2017-03-22 3,734,310 61,092 0.91 408,243,733 389,861,964 104.4 2017-03-20
2157 2017-03-21 3,673,218 -73 0.90 408,243,733 393,034,326 107.0 2017-03-17
2158 2017-03-20 3,673,291 -497,800 0.90 408,243,733 392,674,808 106.9 2017-03-16
2159 2017-03-17 4,171,091 39,700 1.02 408,243,733 450,060,719 107.9 2017-03-15
2160 2017-03-16 4,131,391 1,000 1.01 408,243,733 445,777,089 107.9 2017-03-14
2161 2017-03-15 4,130,391 -39,900 1.01 408,243,733 446,082,228 108.0 2017-03-13
2162 2017-03-14 4,170,291 -3,807 1.02 408,243,733 438,714,613 105.2 2017-03-10
2163 2017-03-13 4,174,098 126 1.02 408,243,733 425,757,996 102.0 2017-03-09
2164 2017-03-10 4,173,972 -51,081 1.02 408,243,733 434,510,485 104.1 2017-03-08
2165 2017-03-09 4,225,053 1,201 1.03 408,243,733 441,940,544 104.6 2017-03-07
2166 2017-03-08 4,223,852 -9,440 1.03 408,243,733 441,814,919 104.6 2017-03-06
2167 2017-03-07 4,233,292 -8,491 1.04 408,243,733 421,424,219 99.55 2017-03-03
2168 2017-03-06 4,241,783 30,100 1.04 408,243,733 415,694,734 98.00 2017-03-02
2169 2017-03-03 4,211,683 3,951 1.03 408,243,733 413,797,855 98.25 2017-03-01
2170 2017-03-02 4,207,732 -10,330 1.03 408,243,733 406,256,525 96.55 2017-02-28
2171 2017-03-01 4,218,062 32,600 1.03 408,243,733 416,533,623 98.75 2017-02-27
2172 2017-02-28 4,185,462 -8,700 1.03 408,243,733 416,453,469 99.50 2017-02-24
2173 2017-02-27 4,194,162 -10,794 1.03 408,243,733 424,868,611 101.3 2017-02-23
2174 2017-02-24 4,204,956 10,585 1.03 408,243,733 415,870,148 98.90 2017-02-22
2175 2017-02-21 4,194,371 477,900 1.03 408,243,733 425,309,219 101.4 2017-02-17
2176 2017-02-20 3,716,471 -63 0.91 408,243,733 364,214,158 98.00 2017-02-16
2177 2017-02-17 3,716,534 1,500 0.91 408,243,733 358,273,878 96.40 2017-02-15
2178 2017-02-16 3,715,034 22,900 0.91 408,243,733 365,930,849 98.50 2017-02-14
2179 2017-02-15 3,692,134 167,100 0.90 408,243,733 361,275,312 97.85 2017-02-13
2180 2017-02-14 3,525,034 8,554 0.86 408,243,733 338,579,516 96.05 2017-02-10
2181 2017-02-13 3,516,480 24,327 0.86 408,243,733 333,889,776 94.95 2017-02-09
2182 2017-02-10 3,492,153 263 0.86 408,243,733 336,119,726 96.25 2017-02-08
2183 2017-02-09 3,491,890 -180,407 0.86 408,243,733 332,951,712 95.35 2017-02-07
2184 2017-02-08 3,672,297 151,503 0.90 408,243,733 349,602,674 95.20 2017-02-06
2185 2017-02-07 3,520,794 -2,100 0.86 408,243,733 327,433,842 93.00 2017-02-03
2186 2017-02-06 3,522,894 18,166 0.86 408,243,733 327,629,142 93.00 2017-02-02
2187 2017-02-03 3,504,728 10,254 0.86 408,243,733 329,444,432 94.00 2017-02-01
2188 2017-02-02 3,494,474 20,666 0.86 408,243,733 321,491,608 92.00 2017-01-26
2189 2017-02-01 3,473,808 3,634 0.85 408,243,733 320,285,098 92.20 2017-01-25
2190 2017-01-26 3,470,174 4,110 0.85 408,243,733 307,804,434 88.70 2017-01-24
2191 2017-01-25 3,466,064 9,796 0.85 408,243,733 294,615,440 85.00 2017-01-23
2192 2017-01-24 3,456,268 1,057 0.85 408,243,733 300,176,876 86.85 2017-01-20
2193 2017-01-23 3,455,211 -92 0.85 408,243,733 297,148,146 86.00 2017-01-19
2194 2017-01-20 3,455,303 29 0.85 408,243,733 296,983,293 85.95 2017-01-18
2195 2017-01-19 3,455,274 -159,052 0.85 408,243,733 298,881,201 86.50 2017-01-17
2196 2017-01-18 3,614,326 24,300 0.89 408,243,733 312,277,766 86.40 2017-01-16
2197 2017-01-13 3,590,026 553,200 0.88 408,243,733 318,076,304 88.60 2017-01-11
2198 2017-01-12 3,036,826 163,577 0.74 408,243,733 257,522,845 84.80 2017-01-10
2199 2017-01-11 2,873,249 2,100 0.70 408,243,733 235,750,080 82.05 2017-01-09
2200 2017-01-10 2,871,149 8,500 0.70 408,243,733 239,166,712 83.30 2017-01-06
2201 2017-01-09 2,862,649 -52 0.70 408,243,733 235,023,483 82.10 2017-01-05
2202 2017-01-06 2,862,701 4,056 0.70 408,243,733 237,461,048 82.95 2017-01-04
2203 2017-01-05 2,858,645 -67,600 0.70 408,243,733 239,125,654 83.65 2017-01-03
2204 2017-01-04 2,926,245 -763 0.72 408,243,733 240,391,027 82.15 2016-12-30
2205 2017-01-03 2,927,008 -78,696 0.72 408,243,733 237,380,349 81.10 2016-12-29
2206 2016-12-30 3,005,704 400 0.74 408,243,733 245,866,587 81.80 2016-12-28
2207 2016-12-29 3,005,304 -2,500 0.74 408,243,733 248,839,171 82.80 2016-12-23
2208 2016-12-28 3,007,804 -328,500 0.74 408,243,733 236,563,785 78.65 2016-12-22
2209 2016-12-23 3,336,304 19,700 0.82 408,243,733 263,067,570 78.85 2016-12-21
2210 2016-12-22 3,316,604 -8,500 0.81 408,243,733 256,373,489 77.30 2016-12-20
2211 2016-12-21 3,325,104 -7,700 0.81 408,243,733 254,702,966 76.60 2016-12-19
2212 2016-12-20 3,332,804 958,153 0.82 408,243,733 256,125,987 76.85 2016-12-16
2213 2016-12-19 2,374,651 10,200 0.58 408,243,733 180,236,011 75.90 2016-12-15
2214 2016-12-16 2,364,451 61,400 0.58 408,243,733 175,678,709 74.30 2016-12-14
2215 2016-12-15 2,303,051 4,400 0.56 408,243,733 171,462,147 74.45 2016-12-13
2216 2016-12-14 2,298,651 -79,100 0.57 406,104,633 168,950,849 73.50 2016-12-12
2217 2016-12-13 2,377,751 15,700 0.59 406,104,633 182,254,614 76.65 2016-12-09
2218 2016-12-12 2,362,051 -63,479 0.58 406,104,633 186,602,029 79.00 2016-12-08
2219 2016-12-09 2,425,530 405,200 0.60 406,104,633 185,674,322 76.55 2016-12-07
2220 2016-12-08 2,020,330 -2,000 0.50 406,104,633 151,322,717 74.90 2016-12-06
2221 2016-12-07 2,022,330 -464 0.50 406,104,633 151,270,284 74.80 2016-12-05
2222 2016-12-06 2,022,794 19,900 0.50 406,104,633 151,608,410 74.95 2016-12-02
2223 2016-12-05 2,002,894 -4,457 0.49 406,104,633 152,920,957 76.35 2016-12-01
2224 2016-12-02 2,007,351 -14,693 0.49 406,104,633 155,670,070 77.55 2016-11-30
2225 2016-12-01 2,022,044 -15,031 0.50 406,104,633 151,653,300 75.00 2016-11-29
2226 2016-11-30 2,037,075 -351,085 0.50 406,104,633 151,863,941 74.55 2016-11-28
2227 2016-11-29 2,388,160 -58,600 0.59 406,104,633 176,843,248 74.05 2016-11-25
2228 2016-11-28 2,446,760 -7 0.60 406,104,633 182,405,958 74.55 2016-11-24
2229 2016-11-25 2,446,767 17,300 0.60 406,104,633 182,895,833 74.75 2016-11-23
2230 2016-11-24 2,429,467 -8,456 0.60 406,104,633 179,537,611 73.90 2016-11-22
2231 2016-11-23 2,437,923 5,600 0.60 406,104,633 181,747,160 74.55 2016-11-21
2232 2016-11-22 2,432,323 4,403 0.60 406,104,633 181,329,680 74.55 2016-11-18
2233 2016-11-21 2,427,920 17,400 0.60 406,104,633 179,301,892 73.85 2016-11-17
2234 2016-11-18 2,410,520 48,476 0.59 406,104,633 178,016,902 73.85 2016-11-16
2235 2016-11-17 2,362,044 9,240 0.58 406,104,633 172,074,905 72.85 2016-11-15
2236 2016-11-16 2,352,804 -3,400 0.58 406,104,633 176,342,660 74.95 2016-11-14
2237 2016-11-15 2,356,204 100 0.58 406,104,633 177,422,161 75.30 2016-11-11
2238 2016-11-14 2,356,104 7,600 0.58 406,104,633 178,592,683 75.80 2016-11-10
2239 2016-11-11 2,348,504 11,034 0.58 406,104,633 175,668,099 74.80 2016-11-09
2240 2016-11-10 2,337,470 102,100 0.58 406,104,633 178,232,088 76.25 2016-11-08
2241 2016-11-09 2,235,370 193,900 0.55 406,104,633 168,435,130 75.35 2016-11-07
2242 2016-11-07 2,041,470 -9,000 0.50 406,104,633 154,641,353 75.75 2016-11-03
2243 2016-11-04 2,050,470 1,500 0.50 406,104,633 154,092,821 75.15 2016-11-02
2244 2016-11-03 2,048,970 -265,057 0.50 406,104,633 154,287,441 75.30 2016-11-01
2245 2016-11-02 2,314,027 267,323 0.57 406,104,633 173,204,921 74.85 2016-10-31
2246 2016-11-01 2,046,704 -276,293 0.50 406,104,633 156,061,180 76.25 2016-10-28
2247 2016-10-31 2,322,997 289,477 0.57 406,104,633 164,932,787 71.00 2016-10-27
2248 2016-10-28 2,033,520 -34,500 0.50 406,104,633 144,786,624 71.20 2016-10-26
2249 2016-10-27 2,068,020 -828,200 0.51 406,104,633 148,277,034 71.70 2016-10-25
2250 2016-10-26 2,896,220 -42,800 0.71 406,104,633 206,066,053 71.15 2016-10-24
2251 2016-10-25 2,939,020 -3,200 0.72 406,104,633 207,053,959 70.45 2016-10-20
2252 2016-10-24 2,942,220 -149,377 0.72 406,104,633 212,428,284 72.20 2016-10-19
2253 2016-10-20 3,091,597 33,843 0.76 406,104,633 223,058,724 72.15 2016-10-18
2254 2016-10-19 3,057,754 -24,000 0.75 406,104,633 201,505,989 65.90 2016-10-17
2255 2016-10-18 3,081,754 33,896 0.76 406,104,633 204,936,641 66.50 2016-10-14
2256 2016-10-17 3,047,858 3,400 0.75 406,104,633 202,072,985 66.30 2016-10-13
2257 2016-10-14 3,044,458 -15,053 0.75 406,104,633 202,304,234 66.45 2016-10-12
2258 2016-10-13 3,059,511 4,709 0.75 406,104,633 204,987,237 67.00 2016-10-11
2259 2016-10-12 3,054,802 1,000 0.75 406,104,633 209,253,937 68.50 2016-10-07
2260 2016-10-11 3,053,802 11,700 0.75 406,104,633 208,574,677 68.30 2016-10-06
2261 2016-10-07 3,042,102 -75,100 0.75 406,104,633 208,231,882 68.45 2016-10-05
2262 2016-10-06 3,117,202 -2,718 0.77 406,104,633 206,514,633 66.25 2016-10-04
2263 2016-10-05 3,119,920 -1,900 0.77 406,104,633 206,538,704 66.20 2016-10-03
2264 2016-10-04 3,121,820 -5,282 0.77 406,104,633 199,484,298 63.90 2016-09-30
2265 2016-10-03 3,127,102 -67 0.77 406,104,633 199,352,753 63.75 2016-09-29
2266 2016-09-30 3,127,169 -71,751 0.77 406,104,633 197,168,005 63.05 2016-09-28
2267 2016-09-29 3,198,920 -13,000 0.79 406,104,633 200,892,176 62.80 2016-09-27
2268 2016-09-28 3,211,920 33,600 0.79 406,104,633 202,832,748 63.15 2016-09-26
2269 2016-09-27 3,178,320 -300 0.78 406,104,633 201,823,320 63.50 2016-09-23
2270 2016-09-23 3,178,620 -3,200 0.78 406,104,633 201,206,646 63.30 2016-09-21
2271 2016-09-22 3,181,820 -343,600 0.78 406,104,633 197,909,204 62.20 2016-09-20
2272 2016-09-21 3,525,420 348,900 0.87 406,104,633 221,748,918 62.90 2016-09-19
2273 2016-09-20 3,176,520 2,600 0.78 406,104,633 195,038,328 61.40 2016-09-15
2274 2016-09-19 3,173,920 -10,700 0.78 406,104,633 190,276,504 59.95 2016-09-14
2275 2016-09-15 3,184,620 -90,100 0.78 406,104,633 190,758,738 59.90 2016-09-13
2276 2016-09-14 3,274,720 102,907 0.81 406,104,633 197,956,824 60.45 2016-09-12
2277 2016-09-13 3,171,813 29,000 0.78 406,104,633 201,092,944 63.40 2016-09-09
2278 2016-09-12 3,142,813 24,813 0.77 406,104,633 196,740,094 62.60 2016-09-08
2279 2016-09-09 3,118,000 29,913 0.77 406,104,633 192,536,500 61.75 2016-09-07
2280 2016-09-08 3,088,087 -4,286 0.76 406,104,633 188,064,498 60.90 2016-09-06
2281 2016-09-07 3,092,373 4,200 0.76 406,104,633 185,851,617 60.10 2016-09-05
2282 2016-09-06 3,088,173 2,384 0.76 406,104,633 185,599,197 60.10 2016-09-02
2283 2016-09-05 3,085,789 -32,000 0.76 406,104,633 184,530,182 59.80 2016-09-01
2284 2016-09-01 3,117,789 -5,500 0.77 406,104,633 189,249,792 60.70 2016-08-30
2285 2016-08-31 3,123,289 -800 0.77 406,104,633 185,523,367 59.40 2016-08-29
2286 2016-08-30 3,124,089 895,400 0.77 406,104,633 190,100,816 60.85 2016-08-26
2287 2016-08-29 2,228,689 7,733 0.55 406,104,633 135,950,029 61.00 2016-08-25
2288 2016-08-23 2,220,956 2,500 0.55 406,104,633 135,700,412 61.10 2016-08-19
2289 2016-08-22 2,218,456 -6,200 0.55 406,104,633 135,325,816 61.00 2016-08-18
2290 2016-08-19 2,224,656 -862,931 0.55 406,104,633 136,148,947 61.20 2016-08-17
2291 2016-08-18 3,087,587 -32,800 0.76 406,104,633 187,262,152 60.65 2016-08-16
2292 2016-08-17 3,120,387 -33,500 0.77 406,104,633 189,095,452 60.60 2016-08-15
2293 2016-08-16 3,153,887 33,400 0.78 406,104,633 192,544,801 61.05 2016-08-12
2294 2016-08-15 3,120,487 48,900 0.77 406,104,633 190,349,707 61.00 2016-08-11
2295 2016-08-12 3,071,587 819,111 0.76 406,104,633 185,523,855 60.40 2016-08-10
2296 2016-08-11 2,252,476 37,000 0.55 406,104,633 139,540,888 61.95 2016-08-09
2297 2016-08-10 2,215,476 -43 0.55 406,104,633 139,574,988 63.00 2016-08-08
2298 2016-08-09 2,215,519 -196 0.55 406,104,633 138,580,713 62.55 2016-08-05
2299 2016-08-08 2,215,715 -25,582 0.55 406,104,633 138,703,759 62.60 2016-08-04
2300 2016-08-05 2,241,297 -50,690 0.55 406,104,633 140,753,452 62.80 2016-08-03
2301 2016-08-04 2,291,987 -177,873 0.56 406,104,633 133,164,445 58.10 2016-08-01
2302 2016-08-03 2,469,860 24,628 0.61 406,104,633 142,387,429 57.65 2016-07-29
2303 2016-08-01 2,445,232 -29,586 0.60 406,104,633 143,168,334 58.55 2016-07-28
2304 2016-07-29 2,474,818 44,153 0.61 406,104,633 141,807,071 57.30 2016-07-27
2305 2016-07-28 2,430,665 3,935 0.60 406,104,633 139,763,238 57.50 2016-07-26
2306 2016-07-27 2,426,730 -1,800 0.60 406,104,633 139,172,966 57.35 2016-07-25
2307 2016-07-26 2,428,530 109 0.60 406,104,633 140,733,314 57.95 2016-07-22
2308 2016-07-25 2,428,421 -71,368 0.60 406,104,633 142,184,050 58.55 2016-07-21
2309 2016-07-22 2,499,789 52,465 0.62 406,104,633 146,362,646 58.55 2016-07-20
2310 2016-07-21 2,447,324 -46,214 0.60 406,104,633 141,577,693 57.85 2016-07-19
2311 2016-07-20 2,493,538 52,317 0.61 406,104,633 144,251,173 57.85 2016-07-18
2312 2016-07-19 2,441,221 -140 0.60 406,104,633 141,102,574 57.80 2016-07-15
2313 2016-07-18 2,441,361 800 0.60 406,104,633 138,425,169 56.70 2016-07-14
2314 2016-07-15 2,440,561 6,213 0.60 406,104,633 138,379,809 56.70 2016-07-13
2315 2016-07-14 2,434,348 -6,445 0.60 406,104,633 138,027,532 56.70 2016-07-12
2316 2016-07-13 2,440,793 -255 0.60 406,104,633 137,782,765 56.45 2016-07-11
2317 2016-07-12 2,441,048 -9,214 0.60 406,104,633 136,698,688 56.00 2016-07-08
2318 2016-07-11 2,450,262 -4,900 0.60 406,104,633 138,194,777 56.40 2016-07-07
2319 2016-07-08 2,455,162 5,700 0.60 406,104,633 140,435,266 57.20 2016-07-06
2320 2016-07-07 2,449,462 -56,600 0.60 406,104,633 141,211,484 57.65 2016-07-05
2321 2016-07-06 2,506,062 139,270 0.62 406,104,633 144,223,868 57.55 2016-07-04
2322 2016-07-05 2,366,792 44,368 0.58 406,104,633 131,238,616 55.45 2016-06-30
2323 2016-07-04 2,322,424 62,751 0.57 406,104,633 129,010,653 55.55 2016-06-29
2324 2016-06-30 2,259,673 40,067 0.56 406,104,633 125,637,819 55.60 2016-06-28
2325 2016-06-29 2,219,606 7,400 0.55 406,104,633 125,296,759 56.45 2016-06-27
2326 2016-06-28 2,212,206 -32,500 0.54 406,104,633 125,210,860 56.60 2016-06-24
2327 2016-06-27 2,244,706 55,925 0.55 406,104,633 129,182,830 57.55 2016-06-23
2328 2016-06-24 2,188,781 25,716 0.54 406,104,633 125,745,468 57.45 2016-06-22
2329 2016-06-23 2,163,065 -23,835 0.53 406,104,633 124,592,544 57.60 2016-06-21
2330 2016-06-22 2,186,900 10,171 0.54 406,104,633 124,762,645 57.05 2016-06-20
2331 2016-06-21 2,176,729 -59,371 0.54 406,104,633 125,597,263 57.70 2016-06-17
2332 2016-06-20 2,236,100 -45,000 0.55 406,104,633 128,016,725 57.25 2016-06-16
2333 2016-06-17 2,281,100 39,600 0.56 406,104,633 130,821,085 57.35 2016-06-15
2334 2016-06-16 2,241,500 3,300 0.55 406,104,633 129,110,400 57.60 2016-06-14
2335 2016-06-15 2,238,200 4,871 0.55 406,104,633 130,822,790 58.45 2016-06-13
2336 2016-06-14 2,233,329 -1,508 0.55 406,104,633 132,883,076 59.50 2016-06-10
2337 2016-06-13 2,234,837 7,200 0.55 406,104,633 132,972,802 59.50 2016-06-08
2338 2016-06-10 2,227,637 12,300 0.55 406,104,633 129,202,946 58.00 2016-06-07
2339 2016-06-08 2,215,337 29,000 0.55 406,104,633 127,160,344 57.40 2016-06-06
2340 2016-06-07 2,186,337 -14,801 0.54 406,104,633 127,682,081 58.40 2016-06-03
2341 2016-06-06 2,201,138 45,500 0.54 406,104,633 126,235,264 57.35 2016-06-02
2342 2016-06-03 2,155,638 8,400 0.53 406,104,633 123,518,057 57.30 2016-06-01
2343 2016-06-02 2,147,238 -5,770 0.53 406,104,633 122,607,290 57.10 2016-05-31
2344 2016-06-01 2,153,008 16,800 0.53 406,104,633 124,659,163 57.90 2016-05-30
2345 2016-05-31 2,136,208 27,300 0.53 406,104,633 121,122,994 56.70 2016-05-27
2346 2016-05-30 2,108,908 156,100 0.52 404,529,500 118,309,739 56.10 2016-05-26
2347 2016-05-27 1,952,808 -104,600 0.48 404,529,500 109,552,529 56.10 2016-05-25
2348 2016-05-26 2,057,408 -28,159 0.51 404,529,500 112,231,606 54.55 2016-05-24
2349 2016-05-25 2,085,567 20,600 0.52 404,529,500 112,724,896 54.05 2016-05-23
2350 2016-05-24 2,064,967 -20,429 0.51 404,529,500 109,133,506 52.85 2016-05-20
2351 2016-05-23 2,085,396 -35,800 0.52 404,529,500 109,274,750 52.40 2016-05-19
2352 2016-05-20 2,121,196 -23,871 0.52 404,529,500 110,408,252 52.05 2016-05-18
2353 2016-05-19 2,145,067 83,000 0.53 404,529,500 113,903,058 53.10 2016-05-17
2354 2016-05-18 2,062,067 -18,500 0.51 404,529,500 109,495,758 53.10 2016-05-16
2355 2016-05-17 2,080,567 -33,400 0.51 404,529,500 111,206,306 53.45 2016-05-13
2356 2016-05-16 2,113,967 -10,600 0.52 404,529,500 114,154,218 54.00 2016-05-12
2357 2016-05-13 2,124,567 -3,000 0.53 404,529,500 116,532,500 54.85 2016-05-11
2358 2016-05-12 2,127,567 -82,100 0.53 404,529,500 114,782,240 53.95 2016-05-10
2359 2016-05-11 2,209,667 132,031 0.55 404,529,500 121,752,652 55.10 2016-05-09
2360 2016-05-10 2,077,636 5,270 0.51 404,529,500 113,750,571 54.75 2016-05-06
2361 2016-05-09 2,072,366 -100,158 0.51 404,529,500 112,011,382 54.05 2016-05-05
2362 2016-05-06 2,172,524 7,900 0.54 404,529,500 119,054,315 54.80 2016-05-04
2363 2016-05-05 2,164,624 -2,000 0.54 404,529,500 121,976,562 56.35 2016-05-03
2364 2016-05-04 2,166,624 -16,142 0.54 404,529,500 121,330,944 56.00 2016-04-29
2365 2016-05-03 2,182,766 21,400 0.54 404,529,500 121,143,513 55.50 2016-04-28
2366 2016-04-29 2,161,366 -6,800 0.53 404,529,500 118,550,925 54.85 2016-04-27
2367 2016-04-28 2,168,166 14,000 0.54 404,529,500 123,260,237 56.85 2016-04-26
2368 2016-04-27 2,154,166 2,600 0.53 404,529,500 124,941,628 58.00 2016-04-25
2369 2016-04-26 2,151,566 1,700 0.53 404,529,500 127,157,551 59.10 2016-04-22
2370 2016-04-25 2,149,866 -8,800 0.53 404,529,500 131,894,279 61.35 2016-04-21
2371 2016-04-22 2,158,666 -7,700 0.53 404,529,500 131,138,960 60.75 2016-04-20
2372 2016-04-21 2,166,366 28,700 0.54 404,529,500 133,773,101 61.75 2016-04-19
2373 2016-04-20 2,137,666 4,990 0.53 404,529,500 134,459,191 62.90 2016-04-18
2374 2016-04-19 2,132,676 4,400 0.53 404,529,500 134,358,588 63.00 2016-04-15
2375 2016-04-18 2,128,276 -15,730 0.53 404,529,500 135,039,112 63.45 2016-04-14
2376 2016-04-15 2,144,006 -10,700 0.53 404,529,500 135,286,779 63.10 2016-04-13
2377 2016-04-14 2,154,706 21,100 0.53 404,529,500 134,992,331 62.65 2016-04-12
2378 2016-04-12 2,133,606 29,700 0.53 404,529,500 134,203,817 62.90 2016-04-08
2379 2016-04-11 2,103,906 100 0.52 404,529,500 131,599,320 62.55 2016-04-07
2380 2016-04-08 2,103,806 -73,718 0.52 404,529,500 129,804,830 61.70 2016-04-06
2381 2016-04-07 2,177,524 -39,555 0.54 404,529,500 134,026,602 61.55 2016-04-05
2382 2016-04-06 2,217,079 -16,300 0.55 404,529,500 135,574,381 61.15 2016-04-01
2383 2016-04-05 2,233,379 -128,550 0.55 404,529,500 136,012,781 60.90 2016-03-31
2384 2016-04-01 2,361,929 40,500 0.58 404,529,500 145,258,634 61.50 2016-03-30
2385 2016-03-31 2,321,429 128,681 0.57 404,529,500 142,767,884 61.50 2016-03-29
2386 2016-03-30 2,192,748 181,000 0.54 404,529,500 138,252,761 63.05 2016-03-24
2387 2016-03-29 2,011,748 101,190 0.50 404,529,500 127,041,886 63.15 2016-03-23
2388 2016-03-24 1,910,558 -17,000 0.47 404,529,500 126,192,356 66.05 2016-03-22
2389 2016-03-23 1,927,558 -410,000 0.48 404,529,500 122,689,067 63.65 2016-03-21
2390 2016-03-22 2,337,558 -59,784 0.58 404,529,500 145,629,863 62.30 2016-03-18
2391 2016-03-21 2,397,342 -11,800 0.59 404,529,500 152,950,420 63.80 2016-03-17
2392 2016-03-18 2,409,142 32,600 0.60 404,529,500 154,185,088 64.00 2016-03-16
2393 2016-03-17 2,376,542 -12,800 0.59 404,529,500 150,791,590 63.45 2016-03-15
2394 2016-03-16 2,389,342 41,400 0.59 404,529,500 151,723,217 63.50 2016-03-14
2395 2016-03-15 2,347,942 8,200 0.58 404,529,500 149,916,097 63.85 2016-03-11
2396 2016-03-14 2,339,742 7,800 0.58 404,529,500 148,339,643 63.40 2016-03-10
2397 2016-03-11 2,331,942 -2,800 0.58 404,529,500 147,728,526 63.35 2016-03-09
2398 2016-03-10 2,334,742 -2,800 0.58 404,529,500 147,438,957 63.15 2016-03-08
2399 2016-03-09 2,337,542 7,786 0.58 404,529,500 149,602,688 64.00 2016-03-07
2400 2016-03-08 2,329,756 -4,400 0.58 404,529,500 146,192,189 62.75 2016-03-04
2401 2016-03-07 2,334,156 1,254 0.58 404,529,500 151,136,601 64.75 2016-03-03
2402 2016-03-04 2,332,902 17,676 0.58 404,529,500 150,472,179 64.50 2016-03-02
2403 2016-03-03 2,315,226 365,365 0.57 404,529,500 142,617,922 61.60 2016-03-01
2404 2016-03-02 1,949,861 -2,100 0.48 404,529,500 121,573,833 62.35 2016-02-29
2405 2016-03-01 1,951,961 -7,730 0.48 404,529,500 122,680,749 62.85 2016-02-26
2406 2016-02-29 1,959,691 65,629 0.48 404,529,500 119,051,228 60.75 2016-02-25
2407 2016-02-26 1,894,062 600 0.47 404,529,500 116,579,516 61.55 2016-02-24
2408 2016-02-25 1,893,462 400 0.47 404,529,500 116,447,913 61.50 2016-02-23
2409 2016-02-24 1,893,062 2,851 0.47 404,529,500 115,950,048 61.25 2016-02-22
2410 2016-02-23 1,890,211 -29,657 0.47 404,529,500 119,744,867 63.35 2016-02-19
2411 2016-02-22 1,919,868 30,600 0.47 404,529,500 116,727,974 60.80 2016-02-18
2412 2016-02-19 1,889,268 -19,100 0.47 404,529,500 113,261,617 59.95 2016-02-17
2413 2016-02-18 1,908,368 41,100 0.47 404,529,500 116,410,448 61.00 2016-02-16
2414 2016-02-17 1,867,268 -3,700 0.46 404,529,500 111,755,990 59.85 2016-02-15
2415 2016-02-16 1,870,968 -16,300 0.46 404,529,500 115,064,532 61.50 2016-02-12
2416 2016-02-15 1,887,268 -4,951 0.47 404,529,500 114,651,531 60.75 2016-02-11
2417 2016-02-12 1,892,219 -64,200 0.47 404,529,500 107,194,206 56.65 2016-02-05
2418 2016-02-11 1,956,419 51,100 0.48 404,529,500 112,004,988 57.25 2016-02-04
2419 2016-02-05 1,905,319 -39,700 0.47 404,529,500 110,317,970 57.90 2016-02-03
2420 2016-02-04 1,945,019 -63,000 0.48 404,529,500 114,658,870 58.95 2016-02-02
2421 2016-02-03 2,008,019 -11,300 0.50 404,529,500 116,766,305 58.15 2016-02-01
2422 2016-02-02 2,019,319 -18,500 0.50 404,529,500 113,283,796 56.10 2016-01-29
2423 2016-02-01 2,037,819 20,000 0.50 404,529,500 110,755,463 54.35 2016-01-28
2424 2016-01-29 2,017,819 -6,100 0.50 404,529,500 105,834,607 52.45 2016-01-27
2425 2016-01-28 2,023,919 -7,600 0.50 404,529,500 105,142,592 51.95 2016-01-26
2426 2016-01-27 2,031,519 -2,100 0.50 404,529,500 110,006,754 54.15 2016-01-25
2427 2016-01-26 2,033,619 1,600 0.50 404,529,500 105,443,145 51.85 2016-01-22
2428 2016-01-25 2,032,019 18,100 0.50 404,529,500 103,023,363 50.70 2016-01-21
2429 2016-01-22 2,013,919 -14,900 0.50 404,529,500 104,925,180 52.10 2016-01-20
2430 2016-01-21 2,028,819 -22,800 0.50 404,529,500 109,556,226 54.00 2016-01-19
2431 2016-01-20 2,051,619 15,100 0.51 404,529,500 108,530,645 52.90 2016-01-18
2432 2016-01-19 2,036,519 -3,500 0.50 404,529,500 108,648,289 53.35 2016-01-15
2433 2016-01-18 2,040,019 -124,232 0.50 404,529,500 109,855,023 53.85 2016-01-14
2434 2016-01-15 2,164,251 57,000 0.54 404,529,500 116,003,854 53.60 2016-01-13
2435 2016-01-14 2,107,251 7,100 0.52 404,529,500 115,161,267 54.65 2016-01-12
2436 2016-01-13 2,100,151 -135,200 0.52 404,529,500 115,403,297 54.95 2016-01-11
2437 2016-01-12 2,235,351 284,801 0.55 404,529,500 127,191,472 56.90 2016-01-08
2438 2016-01-11 1,950,550 -20,800 0.48 404,529,500 112,156,625 57.50 2016-01-07
2439 2016-01-08 1,971,350 16,300 0.49 404,529,500 116,506,785 59.10 2016-01-06
2440 2016-01-07 1,955,050 -12,100 0.48 404,529,500 114,468,178 58.55 2016-01-05
2441 2016-01-06 1,967,150 -20,600 0.49 404,529,500 113,307,840 57.60 2016-01-04
2442 2016-01-05 1,987,750 -1,600 0.49 404,529,500 121,153,363 60.95 2015-12-30
2443 2016-01-04 1,989,350 -4,300 0.49 404,529,500 118,863,663 59.75 2015-12-29
2444 2015-12-30 1,993,650 1,400 0.49 404,529,500 117,924,398 59.15 2015-12-28
2445 2015-12-29 1,992,250 -97,900 0.49 404,529,500 115,948,950 58.20 2015-12-23
2446 2015-12-28 2,090,150 4,900 0.52 404,529,500 123,109,835 58.90 2015-12-22
2447 2015-12-23 2,085,250 -109,200 0.52 404,529,500 118,546,463 56.85 2015-12-21
2448 2015-12-22 2,194,450 4,700 0.54 404,529,500 127,278,100 58.00 2015-12-18
2449 2015-12-21 2,189,750 47,200 0.54 404,529,500 128,209,863 58.55 2015-12-17
2450 2015-12-18 2,142,550 -656,700 0.53 404,529,500 124,267,900 58.00 2015-12-16
2451 2015-12-17 2,799,250 -95,500 0.69 404,529,500 159,837,175 57.10 2015-12-15
2452 2015-12-16 2,894,750 18,900 0.72 404,529,500 167,895,500 58.00 2015-12-14
2453 2015-12-15 2,875,850 87,000 0.71 404,529,500 170,825,490 59.40 2015-12-11
2454 2015-12-14 2,788,850 -34,400 0.69 402,518,700 164,681,593 59.05 2015-12-10
2455 2015-12-11 2,823,250 138,400 0.70 402,518,700 176,735,450 62.60 2015-12-09
2456 2015-12-10 2,684,850 -46,000 0.67 402,518,700 167,534,640 62.40 2015-12-08
2457 2015-12-09 2,730,850 4,600 0.68 402,518,700 171,497,380 62.80 2015-12-07
2458 2015-12-08 2,726,250 -73,200 0.68 402,518,700 170,935,875 62.70 2015-12-04
2459 2015-12-07 2,799,450 -3,200 0.70 402,518,700 171,466,313 61.25 2015-12-03
2460 2015-12-04 2,802,650 24,878 0.70 402,518,700 170,401,120 60.80 2015-12-02
2461 2015-12-03 2,777,772 85,900 0.69 402,518,700 166,944,097 60.10 2015-12-01
2462 2015-12-02 2,691,872 142,800 0.67 402,518,700 158,955,042 59.05 2015-11-30
2463 2015-12-01 2,549,072 143,700 0.63 402,518,700 152,561,959 59.85 2015-11-27
2464 2015-11-30 2,405,372 98,200 0.60 402,518,700 146,487,155 60.90 2015-11-26
2465 2015-11-27 2,307,172 16,400 0.57 402,518,700 143,506,098 62.20 2015-11-25
2466 2015-11-26 2,290,772 -13,222 0.57 402,518,700 143,860,482 62.80 2015-11-24
2467 2015-11-25 2,303,994 -284,900 0.57 402,518,700 147,801,215 64.15 2015-11-23
2468 2015-11-24 2,588,894 18,800 0.64 402,518,700 165,430,327 63.90 2015-11-20
2469 2015-11-23 2,570,094 164,900 0.64 402,518,700 164,486,016 64.00 2015-11-19
2470 2015-11-20 2,405,194 76,300 0.60 402,518,700 147,318,133 61.25 2015-11-18
2471 2015-11-19 2,328,894 55,700 0.58 402,518,700 143,459,870 61.60 2015-11-17
2472 2015-11-18 2,273,194 75,975 0.56 402,518,700 139,119,473 61.20 2015-11-16
2473 2015-11-17 2,197,219 -267,200 0.55 402,518,700 137,436,048 62.55 2015-11-13
2474 2015-11-16 2,464,419 -39,600 0.61 402,518,700 161,665,886 65.60 2015-11-12
2475 2015-11-13 2,504,019 -11,068 0.62 402,518,700 150,241,140 60.00 2015-11-11
2476 2015-11-11 2,515,087 13,800 0.62 402,518,700 149,647,677 59.50 2015-11-09
2477 2015-11-10 2,501,287 -272,800 0.62 402,518,700 146,450,354 58.55 2015-11-06
2478 2015-11-09 2,774,087 -50,801 0.69 402,518,700 162,561,498 58.60 2015-11-05
2479 2015-11-06 2,824,888 -2,500 0.70 402,518,700 165,679,681 58.65 2015-11-04
2480 2015-11-05 2,827,388 -4,600 0.70 402,518,700 160,737,008 56.85 2015-11-03
2481 2015-11-04 2,831,988 -27,536 0.70 402,518,700 155,759,340 55.00 2015-11-02
2482 2015-11-03 2,859,524 697,167 0.71 402,518,700 158,131,677 55.30 2015-10-30
2483 2015-11-02 2,162,357 -9,000 0.54 402,518,700 117,415,985 54.30 2015-10-29
2484 2015-10-30 2,171,357 50,000 0.54 402,518,700 121,704,560 56.05 2015-10-28
2485 2015-10-28 2,121,357 -40,200 0.53 402,518,700 119,856,671 56.50 2015-10-26
2486 2015-10-27 2,161,557 -1,400 0.54 402,518,700 118,885,635 55.00 2015-10-23
2487 2015-10-22 2,162,957 91,435 0.54 402,518,700 117,232,269 54.20 2015-10-19
2488 2015-10-19 2,071,522 -22,400 0.51 402,518,700 109,376,362 52.80 2015-10-15
2489 2015-10-16 2,093,922 1,100 0.52 402,518,700 112,024,827 53.50 2015-10-14
2490 2015-10-15 2,092,822 -200 0.52 402,518,700 114,372,722 54.65 2015-10-13
2491 2015-10-14 2,093,022 38,000 0.52 402,518,700 115,639,466 55.25 2015-10-12
2492 2015-10-13 2,055,022 -47,500 0.51 402,518,700 112,512,455 54.75 2015-10-09
2493 2015-10-12 2,102,522 -1,407,100 0.52 402,518,700 109,436,270 52.05 2015-10-08
2494 2015-10-09 3,509,622 -59,600 0.87 402,518,700 187,764,777 53.50 2015-10-07
2495 2015-10-08 3,569,222 -500 0.89 402,518,700 191,845,683 53.75 2015-10-06
2496 2015-10-07 3,569,722 37 0.89 402,518,700 184,019,169 51.55 2015-10-05
2497 2015-10-06 3,569,685 -13,500 0.89 402,518,700 189,907,242 53.20 2015-10-02
2498 2015-10-05 3,583,185 -15,568 0.89 402,518,700 181,130,002 50.55 2015-09-30
2499 2015-10-02 3,598,753 9,900 0.89 402,518,700 175,619,146 48.80 2015-09-29
2500 2015-09-30 3,588,853 644,899 0.89 402,518,700 187,517,569 52.25 2015-09-25
2501 2015-09-29 2,943,954 282,600 0.73 402,518,700 156,029,562 53.00 2015-09-24
2502 2015-09-25 2,661,354 -1,200 0.66 402,518,700 144,511,522 54.30 2015-09-23
2503 2015-09-23 2,662,554 -5,900 0.66 402,518,700 152,298,089 57.20 2015-09-21
2504 2015-09-22 2,668,454 12,000 0.66 402,518,700 155,971,136 58.45 2015-09-18
2505 2015-09-21 2,656,454 -99 0.66 402,518,700 157,793,368 59.40 2015-09-17
2506 2015-09-18 2,656,553 -1,112,600 0.66 402,518,700 153,548,763 57.80 2015-09-16
2507 2015-09-17 3,769,153 -12,000 0.94 402,518,700 215,030,179 57.05 2015-09-15
2508 2015-09-16 3,781,153 -1,548,700 0.94 402,518,700 219,306,874 58.00 2015-09-14
2509 2015-09-14 5,329,853 -18,200 1.32 402,518,700 321,123,643 60.25 2015-09-10
2510 2015-09-11 5,348,053 11,300 1.33 402,518,700 336,927,339 63.00 2015-09-09
2511 2015-09-09 5,336,753 2,190 1.33 402,518,700 314,334,752 58.90 2015-09-07
2512 2015-09-08 5,334,563 -300 1.33 402,518,700 319,540,324 59.90 2015-09-04
2513 2015-09-07 5,334,863 112,500 1.33 402,518,700 313,156,458 58.70 2015-09-02
2514 2015-09-02 5,222,363 40,600 1.30 402,518,700 313,602,898 60.05 2015-08-31
2515 2015-09-01 5,181,763 65,800 1.29 402,518,700 310,646,692 59.95 2015-08-28
2516 2015-08-31 5,115,963 -3,000 1.27 402,518,700 299,795,432 58.60 2015-08-27
2517 2015-08-28 5,118,963 -395,814 1.27 402,518,700 285,382,187 55.75 2015-08-26
2518 2015-08-27 5,514,777 -1,888,920 1.37 402,518,700 307,173,079 55.70 2015-08-25
2519 2015-08-26 7,403,697 -1,416,800 1.84 402,518,700 410,534,999 55.45 2015-08-24
2520 2015-08-25 8,820,497 -690,900 2.19 402,518,700 532,316,994 60.35 2015-08-21
2521 2015-08-24 9,511,397 2,800 2.36 402,518,700 593,511,173 62.40 2015-08-20
2522 2015-08-21 9,508,597 6,500 2.36 402,518,700 614,255,366 64.60 2015-08-19
2523 2015-08-20 9,502,097 -3,300 2.36 402,518,700 648,993,225 68.30 2015-08-18
2524 2015-08-18 9,505,397 -1,700,000 2.36 402,518,700 663,951,980 69.85 2015-08-14
2525 2015-08-17 11,205,397 -156,500 2.78 402,518,700 779,335,361 69.55 2015-08-13
2526 2015-08-12 11,361,897 -100 2.82 402,518,700 791,924,221 69.70 2015-08-10
2527 2015-08-10 11,361,997 -128,200 2.82 402,518,700 799,316,489 70.35 2015-08-06
2528 2015-08-06 11,490,197 -52,100 2.85 402,518,700 779,609,866 67.85 2015-08-04
2529 2015-08-05 11,542,297 1,900 2.87 402,518,700 799,304,067 69.25 2015-08-03
2530 2015-07-31 11,540,397 -14 2.87 402,518,700 811,289,909 70.30 2015-07-29
2531 2015-07-29 11,540,411 -11,300 2.87 402,518,700 837,833,839 72.60 2015-07-27
2532 2015-07-24 11,551,711 54 2.87 402,518,700 876,197,279 75.85 2015-07-22
2533 2015-07-23 11,551,657 11,400 2.87 402,518,700 896,986,166 77.65 2015-07-21
2534 2015-07-20 11,540,257 5,600 2.87 402,518,700 885,137,712 76.70 2015-07-16
2535 2015-07-16 11,534,657 -11,400 2.87 402,518,700 858,755,214 74.45 2015-07-14
2536 2015-07-13 11,546,057 15,400 2.87 402,518,700 853,830,915 73.95 2015-07-09
2537 2015-07-10 11,530,657 21,900 2.86 402,518,700 781,778,545 67.80 2015-07-08
2538 2015-07-09 11,508,757 200 2.86 402,518,700 834,960,320 72.55 2015-07-07
2539 2015-07-07 11,508,557 -150,000 2.86 402,518,700 840,124,661 73.00 2015-07-03
2540 2015-07-02 11,658,557 -15,000 2.90 402,518,700 865,647,857 74.25 2015-06-29
2541 2015-06-26 11,673,557 -6,000 2.90 402,518,700 931,549,849 79.80 2015-06-24
2542 2015-06-23 11,679,557 -152,358 2.90 402,518,700 929,692,737 79.60 2015-06-19
2543 2015-06-22 11,831,915 -159,000 2.94 402,518,700 969,625,434 81.95 2015-06-18
2544 2015-06-18 11,990,915 800 2.98 402,518,700 982,655,484 81.95 2015-06-16
2545 2015-06-17 11,990,115 -11,900 2.98 402,518,700 958,010,189 79.90 2015-06-15
2546 2015-06-16 12,002,015 13,500 2.98 402,518,700 951,159,689 79.25 2015-06-12
2547 2015-06-15 11,988,515 -800 2.98 402,518,700 934,504,744 77.95 2015-06-11
2548 2015-06-12 11,989,315 11,900 2.98 402,518,700 918,980,995 76.65 2015-06-10
2549 2015-06-10 11,977,415 100 2.98 402,518,700 945,018,044 78.90 2015-06-08
2550 2015-06-05 11,977,315 6,400 2.98 402,518,700 963,574,992 80.45 2015-06-03
2551 2015-06-04 11,970,915 -16,900 2.97 402,518,700 983,410,667 82.15 2015-06-02
2552 2015-06-03 11,987,815 22,900 2.98 402,518,700 980,603,267 81.80 2015-06-01
2553 2015-06-02 11,964,915 -7,200 2.97 402,518,700 963,773,903 80.55 2015-05-29
2554 2015-06-01 11,972,115 1,400 2.97 402,518,700 976,924,584 81.60 2015-05-28
2555 2015-05-29 11,970,715 900 2.97 402,518,700 1,000,751,774 83.60 2015-05-27
2556 2015-05-28 11,969,815 7,000 2.97 402,518,700 1,015,040,312 84.80 2015-05-26
2557 2015-05-27 11,962,815 61,100 2.97 402,518,700 1,018,633,697 85.15 2015-05-22
2558 2015-05-21 11,901,715 -2,500 2.96 402,518,700 1,034,259,034 86.90 2015-05-19
2559 2015-05-20 11,904,215 11,900 2.96 402,518,700 1,027,333,755 86.30 2015-05-18
2560 2015-05-15 11,892,315 -248,500 2.95 402,518,700 1,022,739,090 86.00 2015-05-13
2561 2015-05-14 12,140,815 -56,300 3.02 402,518,700 1,041,074,886 85.75 2015-05-12
2562 2015-05-12 12,197,115 -38,300 3.03 402,518,700 1,050,781,457 86.15 2015-05-08
2563 2015-05-11 12,235,415 34,400 3.04 402,518,700 1,032,057,255 84.35 2015-05-07
2564 2015-05-08 12,201,015 -9,000 3.03 402,518,700 1,050,507,392 86.10 2015-05-06
2565 2015-05-06 12,210,015 1,900 3.03 402,518,700 1,085,470,334 88.90 2015-05-04
2566 2015-05-05 12,208,115 -150,000 3.03 402,518,700 1,059,664,382 86.80 2015-04-30
2567 2015-05-04 12,358,115 49,400 3.07 402,518,700 1,099,872,235 89.00 2015-04-29
2568 2015-04-30 12,308,715 6,900 3.06 402,518,700 1,070,242,769 86.95 2015-04-28
2569 2015-04-29 12,301,815 -5,300 3.06 402,518,700 1,012,439,375 82.30 2015-04-27
2570 2015-04-28 12,307,115 59,500 3.06 402,518,700 990,107,402 80.45 2015-04-24
2571 2015-04-27 12,247,615 -6,100 3.04 402,518,700 989,607,292 80.80 2015-04-23
2572 2015-04-24 12,253,715 -30,000 3.04 402,518,700 1,005,417,316 82.05 2015-04-22
2573 2015-04-23 12,283,715 39,100 3.05 402,518,700 1,025,076,017 83.45 2015-04-21
2574 2015-04-21 12,244,615 16,600 3.04 402,518,700 978,344,739 79.90 2015-04-17
2575 2015-04-20 12,228,015 -75,700 3.04 402,518,700 978,852,601 80.05 2015-04-16
2576 2015-04-17 12,303,715 -40,000 3.06 402,518,700 996,600,915 81.00 2015-04-15
2577 2015-04-16 12,343,715 2,100 3.07 402,518,700 1,020,825,231 82.70 2015-04-14
2578 2015-04-15 12,341,615 45,800 3.07 402,518,700 997,202,492 80.80 2015-04-13
2579 2015-04-14 12,295,815 -13,600 3.05 402,518,700 989,198,317 80.45 2015-04-10
2580 2015-04-13 12,309,415 53,000 3.06 402,518,700 990,907,908 80.50 2015-04-09
2581 2015-04-10 12,256,415 100 3.04 402,518,700 1,009,315,775 82.35 2015-04-08
2582 2015-04-02 12,256,315 7,400 3.04 402,518,700 989,697,436 80.75 2015-03-31
2583 2015-04-01 12,248,915 -7,400 3.04 402,518,700 955,415,370 78.00 2015-03-30
2584 2015-03-31 12,256,315 1,000 3.04 402,518,700 960,282,280 78.35 2015-03-27
2585 2015-03-27 12,255,315 -100 3.04 402,518,700 971,846,480 79.30 2015-03-25
2586 2015-03-24 12,255,415 -8,500 3.04 402,518,700 948,569,121 77.40 2015-03-20
2587 2015-03-23 12,263,915 -490 3.05 402,518,700 943,708,259 76.95 2015-03-19
2588 2015-03-18 12,264,405 -195,000 3.05 402,518,700 938,840,203 76.55 2015-03-16
2589 2015-03-13 12,459,405 -377,800 3.10 402,518,700 967,472,798 77.65 2015-03-11
2590 2015-03-12 12,837,205 -608,700 3.19 402,518,700 1,005,153,152 78.30 2015-03-10
2591 2015-03-11 13,445,905 -38,700 3.34 402,518,700 1,070,294,038 79.60 2015-03-09
2592 2015-03-10 13,484,605 5,300 3.35 402,518,700 1,098,995,308 81.50 2015-03-06
2593 2015-03-09 13,479,305 40,400 3.35 402,518,700 1,064,865,095 79.00 2015-03-05
2594 2015-03-06 13,438,905 -45,700 3.34 402,518,700 1,120,804,677 83.40 2015-03-04
2595 2015-03-03 13,484,605 200 3.35 402,518,700 1,061,238,414 78.70 2015-02-27
2596 2015-02-27 13,484,405 -180,000 3.35 402,518,700 1,072,010,198 79.50 2015-02-25
2597 2015-02-25 13,664,405 -500,000 3.39 402,518,700 1,054,208,846 77.15 2015-02-23
2598 2015-02-24 14,164,405 1,000 3.52 402,518,700 1,081,452,322 76.35 2015-02-17
2599 2015-02-23 14,163,405 -180,100 3.52 402,518,700 1,067,212,567 75.35 2015-02-16
2600 2015-02-13 14,343,505 1,500 3.56 402,518,700 1,085,803,329 75.70 2015-02-11
2601 2015-02-12 14,342,005 -120,000 3.56 402,518,700 1,078,518,776 75.20 2015-02-10
2602 2015-02-11 14,462,005 -363,100 3.59 402,518,700 1,070,188,370 74.00 2015-02-09
2603 2015-02-10 14,825,105 -6,600 3.68 402,518,700 1,099,281,536 74.15 2015-02-06
2604 2015-02-09 14,831,705 200 3.68 402,518,700 1,074,557,027 72.45 2015-02-05
2605 2015-02-05 14,831,505 -23,800 3.68 402,518,700 1,072,317,812 72.30 2015-02-03
2606 2015-02-04 14,855,305 9,600 3.69 402,518,700 1,049,527,298 70.65 2015-02-02
2607 2015-02-03 14,845,705 -13,400 3.69 402,518,700 1,044,395,347 70.35 2015-01-30
2608 2015-02-02 14,859,105 2,300 3.69 402,518,700 1,054,996,455 71.00 2015-01-29
2609 2015-01-29 14,856,805 500 3.69 402,518,700 1,069,689,960 72.00 2015-01-27
2610 2015-01-27 14,856,305 -50,000 3.69 402,518,700 1,075,596,482 72.40 2015-01-23
2611 2015-01-26 14,906,305 -230,000 3.70 402,518,700 1,058,347,655 71.00 2015-01-22
2612 2015-01-23 15,136,305 -823,200 3.76 402,518,700 1,101,923,004 72.80 2015-01-21
2613 2015-01-22 15,959,505 7,500 3.96 402,518,700 1,139,508,657 71.40 2015-01-20
2614 2015-01-21 15,952,005 2,000 3.96 402,518,700 1,146,151,559 71.85 2015-01-19
2615 2015-01-20 15,950,005 -201,300 3.96 402,518,700 1,130,057,854 70.85 2015-01-16
2616 2015-01-19 16,151,305 20,800 4.01 402,518,700 1,152,395,612 71.35 2015-01-15
2617 2015-01-16 16,130,505 -23,300 4.01 402,518,700 1,168,655,087 72.45 2015-01-14
2618 2015-01-15 16,153,805 800 4.01 402,518,700 1,167,112,411 72.25 2015-01-13
2619 2015-01-14 16,153,005 1,011,200 4.01 402,518,700 1,154,132,207 71.45 2015-01-12
2620 2015-01-12 15,141,805 16,300 3.76 402,518,700 1,059,926,350 70.00 2015-01-08
2621 2015-01-09 15,125,505 698,600 3.76 402,518,700 1,073,154,580 70.95 2015-01-07
2622 2015-01-08 14,426,905 -97,100 3.58 402,518,700 1,040,179,851 72.10 2015-01-06
2623 2015-01-07 14,524,005 -263,600 3.61 402,518,700 1,036,287,757 71.35 2015-01-05
2624 2015-01-05 14,787,605 -56,500 3.67 402,518,700 1,072,101,363 72.50 2014-12-30
2625 2015-01-02 14,844,105 -29,600 3.69 402,518,700 1,074,713,202 72.40 2014-12-29
2626 2014-12-30 14,873,705 -746,200 3.70 402,518,700 1,094,704,688 73.60 2014-12-23
2627 2014-12-29 15,619,905 -231,200 3.88 402,518,700 1,131,662,117 72.45 2014-12-22
2628 2014-12-23 15,851,105 -830,100 3.94 402,518,700 1,138,901,894 71.85 2014-12-19
2629 2014-12-22 16,681,205 -8,300 4.14 402,518,700 1,200,212,700 71.95 2014-12-18
2630 2014-12-19 16,689,505 -14,500 4.15 402,518,700 1,187,458,281 71.15 2014-12-17
2631 2014-12-18 16,704,005 -55,100 4.15 402,518,700 1,212,710,763 72.60 2014-12-16
2632 2014-12-17 16,759,105 18,500 4.16 402,518,700 1,253,581,054 74.80 2014-12-15
2633 2014-12-16 16,740,605 1,000 4.16 402,518,700 1,266,426,768 75.65 2014-12-12
2634 2014-12-15 16,739,605 -98 4.16 402,518,700 1,247,937,553 74.55 2014-12-11
2635 2014-12-12 16,739,703 -22,400 4.18 400,633,700 1,232,042,141 73.60 2014-12-10
2636 2014-12-11 16,762,103 -57,200 4.18 400,633,700 1,214,414,362 72.45 2014-12-09
2637 2014-12-10 16,819,303 -61,800 4.20 400,633,700 1,258,924,830 74.85 2014-12-08
2638 2014-12-09 16,881,103 -3,200 4.21 400,633,700 1,283,807,883 76.05 2014-12-05
2639 2014-12-08 16,884,303 3,500 4.21 400,633,700 1,301,779,761 77.10 2014-12-04
2640 2014-12-05 16,880,803 -7,700 4.21 400,633,700 1,279,564,867 75.80 2014-12-03
2641 2014-12-04 16,888,503 3,500,900 4.22 400,633,700 1,280,148,527 75.80 2014-12-02
2642 2014-12-03 13,387,603 -200 3.34 400,633,700 1,031,514,811 77.05 2014-12-01
2643 2014-12-02 13,387,803 -1,300 3.34 400,633,700 1,056,967,047 78.95 2014-11-28
2644 2014-12-01 13,389,103 -35,900 3.34 400,633,700 1,052,383,496 78.60 2014-11-27
2645 2014-11-28 13,425,003 -8,800 3.35 400,633,700 1,043,122,733 77.70 2014-11-26
2646 2014-11-27 13,433,803 16,900 3.35 400,633,700 1,037,089,592 77.20 2014-11-25
2647 2014-11-26 13,416,903 -667,400 3.35 400,633,700 1,053,897,731 78.55 2014-11-24
2648 2014-11-25 14,084,303 -2,600 3.52 400,633,700 1,134,490,607 80.55 2014-11-21
2649 2014-11-24 14,086,903 3,200 3.52 400,633,700 1,129,065,275 80.15 2014-11-20
2650 2014-11-21 14,083,703 -1,900 3.52 400,633,700 1,128,808,795 80.15 2014-11-19
2651 2014-11-18 14,085,603 -74,400 3.52 400,633,700 1,114,171,197 79.10 2014-11-14
2652 2014-11-17 14,160,003 -206,600 3.53 400,633,700 1,110,852,235 78.45 2014-11-13
2653 2014-11-13 14,366,603 -800 3.59 400,633,700 1,145,018,259 79.70 2014-11-11
2654 2014-11-12 14,367,403 -1,300 3.59 400,633,700 1,156,575,942 80.50 2014-11-10
2655 2014-11-10 14,368,703 34,600 3.59 400,633,700 1,153,088,416 80.25 2014-11-06
2656 2014-11-07 14,334,103 8,000 3.58 400,633,700 1,162,495,753 81.10 2014-11-05
2657 2014-11-06 14,326,103 10,300 3.58 400,633,700 1,191,931,770 83.20 2014-11-04
2658 2014-11-05 14,315,803 -14,200 3.57 400,633,700 1,188,211,649 83.00 2014-11-03
2659 2014-11-04 14,330,003 -9,000 3.58 400,633,700 1,222,349,256 85.30 2014-10-31
2660 2014-11-03 14,339,003 -6,000 3.58 400,633,700 1,182,250,797 82.45 2014-10-30
2661 2014-10-28 14,345,003 -2,800 3.58 400,633,700 1,079,461,476 75.25 2014-10-24
2662 2014-10-23 14,347,803 200 3.58 400,633,700 1,064,606,983 74.20 2014-10-21
2663 2014-10-21 14,347,603 204,700 3.58 400,633,700 1,043,070,738 72.70 2014-10-17
2664 2014-10-20 14,142,903 144,200 3.53 400,633,700 1,019,703,306 72.10 2014-10-16
2665 2014-10-17 13,998,703 -4,900 3.49 400,633,700 1,024,005,124 73.15 2014-10-15
2666 2014-10-16 14,003,603 9,900 3.50 400,633,700 995,656,173 71.10 2014-10-14
2667 2014-10-15 13,993,703 29,000 3.49 400,633,700 1,022,939,689 73.10 2014-10-13
2668 2014-10-14 13,964,703 -300,500 3.49 400,633,700 1,045,258,020 74.85 2014-10-10
2669 2014-10-10 14,265,203 30,000 3.56 400,633,700 1,094,141,070 76.70 2014-10-08
2670 2014-10-09 14,235,203 10,000 3.55 400,633,700 1,109,634,074 77.95 2014-10-07
2671 2014-10-08 14,225,203 490 3.55 400,633,700 1,095,340,631 77.00 2014-10-06
2672 2014-10-07 14,224,713 21,400 3.55 400,633,700 1,087,479,309 76.45 2014-10-03
2673 2014-10-06 14,203,313 4,200 3.55 400,633,700 1,091,524,604 76.85 2014-09-30
2674 2014-09-29 14,199,113 900 3.54 400,633,700 1,108,240,770 78.05 2014-09-25
2675 2014-09-26 14,198,213 433,000 3.54 400,633,700 1,109,590,346 78.15 2014-09-24
2676 2014-09-25 13,765,213 179,000 3.44 400,633,700 1,054,415,316 76.60 2014-09-23
2677 2014-09-24 13,586,213 -100 3.39 400,633,700 1,055,648,750 77.70 2014-09-22
2678 2014-09-23 13,586,313 -8,500 3.39 400,633,700 1,075,356,674 79.15 2014-09-19
2679 2014-09-22 13,594,813 4,500 3.39 400,633,700 1,060,395,414 78.00 2014-09-18
2680 2014-09-19 13,590,313 -3,499,900 3.39 400,633,700 1,041,697,491 76.65 2014-09-17
2681 2014-09-15 17,090,213 -19,100 4.27 400,633,700 1,403,106,487 82.10 2014-09-11
2682 2014-09-12 17,109,313 2,200 4.27 400,633,700 1,397,830,872 81.70 2014-09-10
2683 2014-09-11 17,107,113 -22,700 4.27 400,633,700 1,401,927,910 81.95 2014-09-08
2684 2014-09-10 17,129,813 -100,000 4.28 400,633,700 1,387,514,853 81.00 2014-09-05
2685 2014-09-04 17,229,813 -2,160,000 4.30 400,633,700 1,428,351,498 82.90 2014-09-02
2686 2014-09-02 19,389,813 1,800 4.84 400,633,700 1,563,788,418 80.65 2014-08-29
2687 2014-09-01 19,388,013 -68,400 4.84 400,633,700 1,569,459,652 80.95 2014-08-28
2688 2014-08-29 19,456,413 6,600 4.86 400,633,700 1,595,425,866 82.00 2014-08-27
2689 2014-08-27 19,449,813 -137,600 4.85 400,633,700 1,599,747,119 82.25 2014-08-25
2690 2014-08-26 19,587,413 -27,800 4.89 400,633,700 1,603,229,754 81.85 2014-08-22
2691 2014-08-25 19,615,213 -40,600 4.90 400,633,700 1,601,582,141 81.65 2014-08-21
2692 2014-08-22 19,655,813 -233,600 4.91 400,633,700 1,619,638,991 82.40 2014-08-20
2693 2014-08-21 19,889,413 -6,700 4.96 400,633,700 1,617,009,277 81.30 2014-08-19
2694 2014-08-19 19,896,113 -10,500 4.97 400,633,700 1,622,528,015 81.55 2014-08-15
2695 2014-08-18 19,906,613 -33,200 4.97 400,633,700 1,633,337,597 82.05 2014-08-14
2696 2014-08-14 19,939,813 -30,500 4.98 400,633,700 1,639,052,629 82.20 2014-08-12
2697 2014-08-11 19,970,313 -22,600 4.98 400,633,700 1,632,573,088 81.75 2014-08-07
2698 2014-08-08 19,992,913 -389,800 4.99 400,633,700 1,648,415,677 82.45 2014-08-06
2699 2014-08-07 20,382,713 -16,700 5.09 400,633,700 1,660,171,974 81.45 2014-08-05
2700 2014-08-06 20,399,413 -19,200 5.09 400,633,700 1,647,252,600 80.75 2014-08-04
2701 2014-08-05 20,418,613 -43,900 5.10 400,633,700 1,663,096,029 81.45 2014-08-01
2702 2014-08-04 20,462,513 -199,000 5.11 400,633,700 1,685,087,946 82.35 2014-07-31
2703 2014-08-01 20,661,513 -134,900 5.16 400,633,700 1,705,607,898 82.55 2014-07-30
2704 2014-07-31 20,796,413 -22,500 5.19 400,633,700 1,706,345,687 82.05 2014-07-29
2705 2014-07-30 20,818,913 -66,300 5.20 400,633,700 1,715,478,431 82.40 2014-07-28
2706 2014-07-29 20,885,213 -77,200 5.21 400,633,700 1,752,269,371 83.90 2014-07-25
2707 2014-07-28 20,962,413 -21,100 5.23 400,633,700 1,802,767,518 86.00 2014-07-24
2708 2014-07-25 20,983,513 -269,000 5.24 400,633,700 1,823,467,280 86.90 2014-07-23
2709 2014-07-24 21,252,513 -19,900 5.30 400,633,700 1,795,837,349 84.50 2014-07-22
2710 2014-07-23 21,272,413 651,400 5.31 400,633,700 1,811,345,967 85.15 2014-07-21
2711 2014-07-22 20,621,013 80,900 5.15 400,633,700 1,767,220,814 85.70 2014-07-18
2712 2014-07-21 20,540,113 -119,200 5.13 400,633,700 1,771,584,746 86.25 2014-07-17
2713 2014-07-18 20,659,313 -84,800 5.16 400,633,700 1,760,173,468 85.20 2014-07-16
2714 2014-07-17 20,744,113 -48,300 5.18 400,633,700 1,753,914,754 84.55 2014-07-15
2715 2014-07-16 20,792,413 -67,000 5.19 400,633,700 1,754,879,657 84.40 2014-07-14
2716 2014-07-15 20,859,413 -119,700 5.21 400,633,700 1,759,491,487 84.35 2014-07-11
2717 2014-07-14 20,979,113 -613,100 5.24 400,633,700 1,769,588,182 84.35 2014-07-10
2718 2014-07-11 21,592,213 -23,600 5.39 400,633,700 1,797,551,732 83.25 2014-07-09
2719 2014-07-10 21,615,813 -838,300 5.40 400,633,700 1,833,020,942 84.80 2014-07-08
2720 2014-07-09 22,454,113 -129,900 5.60 400,633,700 1,923,194,778 85.65 2014-07-07
2721 2014-07-08 22,584,013 -136,300 5.64 400,633,700 1,921,899,506 85.10 2014-07-04
2722 2014-07-07 22,720,313 -494,600 5.67 400,633,700 1,988,027,388 87.50 2014-07-03
2723 2014-07-04 23,214,913 -169,100 5.79 400,633,700 2,048,716,072 88.25 2014-07-02
2724 2014-07-03 23,384,013 -368,900 5.84 400,633,700 1,980,625,901 84.70 2014-06-30
2725 2014-07-02 23,752,913 -104,100 5.93 400,633,700 2,013,059,377 84.75 2014-06-27
2726 2014-06-30 23,857,013 -379,500 5.95 400,633,700 2,045,738,865 85.75 2014-06-26
2727 2014-06-27 24,236,513 200 6.05 400,633,700 2,119,483,062 87.45 2014-06-25
2728 2014-06-26 24,236,313 -22,300 6.05 400,633,700 2,114,618,309 87.25 2014-06-24
2729 2014-06-25 24,258,613 300,000 6.06 400,633,700 2,102,008,816 86.65 2014-06-23
2730 2014-06-24 23,958,613 90,000 5.98 400,633,700 2,108,357,944 88.00 2014-06-20
2731 2014-06-23 23,868,613 400,000 5.96 400,633,700 2,081,343,054 87.20 2014-06-19
2732 2014-06-20 23,468,613 -21,300 5.86 400,633,700 2,058,197,360 87.70 2014-06-18
2733 2014-06-19 23,489,913 -273,800 5.86 400,633,700 2,030,702,979 86.45 2014-06-17
2734 2014-06-18 23,763,713 -42,200 5.93 400,633,700 2,048,432,061 86.20 2014-06-16
2735 2014-06-17 23,805,913 -41,100 5.94 400,633,700 2,094,920,344 88.00 2014-06-13
2736 2014-06-16 23,847,013 -500,000 5.95 400,633,700 2,098,537,144 88.00 2014-06-12
2737 2014-06-13 24,347,013 -503,200 6.08 400,633,700 2,127,928,936 87.40 2014-06-11
2738 2014-06-12 24,850,213 37,200 6.20 400,633,700 2,215,396,489 89.15 2014-06-10
2739 2014-06-09 24,813,013 -37,700 6.19 400,633,700 2,207,117,506 88.95 2014-06-05
2740 2014-06-06 24,850,713 900 6.20 400,633,700 2,211,713,457 89.00 2014-06-04
2741 2014-06-05 24,849,813 -7,200 6.20 400,633,700 2,206,663,394 88.80 2014-06-03
2742 2014-06-04 24,857,013 1,000 6.20 400,633,700 2,158,831,579 86.85 2014-05-30
2743 2014-06-03 24,856,013 800 6.20 400,633,700 2,147,559,523 86.40 2014-05-29
2744 2014-05-30 24,855,213 55,900 6.20 400,633,700 2,149,975,925 86.50 2014-05-28
2745 2014-05-27 24,799,313 -286,700 6.19 400,633,700 2,058,342,979 83.00 2014-05-23
2746 2014-05-26 25,086,013 -102,000 6.26 400,633,700 2,063,324,569 82.25 2014-05-22
2747 2014-05-23 25,188,013 -631,300 6.29 400,633,700 2,085,567,476 82.80 2014-05-21
2748 2014-05-22 25,819,313 67,400 6.44 400,633,700 2,136,548,151 82.75 2014-05-20
2749 2014-05-21 25,751,913 -10,300 6.43 400,633,700 2,136,121,183 82.95 2014-05-19
2750 2014-05-20 25,762,213 -53,600 6.43 400,633,700 2,153,721,007 83.60 2014-05-16
2751 2014-05-19 25,815,813 -3,100 6.44 400,633,700 2,220,159,918 86.00 2014-05-15
2752 2014-05-16 25,818,913 -118,100 6.44 400,633,700 2,223,008,409 86.10 2014-05-14
2753 2014-05-15 25,937,013 16,700 6.47 400,633,700 2,212,427,209 85.30 2014-05-13
2754 2014-05-14 25,920,313 -200,400 6.47 400,633,700 2,230,442,934 86.05 2014-05-12
2755 2014-05-12 26,120,713 -97,900 6.52 400,633,700 2,380,902,990 91.15 2014-05-08
2756 2014-05-09 26,218,613 -800 6.54 400,633,700 2,384,582,852 90.95 2014-05-07
2757 2014-05-08 26,219,413 -246,000 6.54 400,633,700 2,304,686,403 87.90 2014-05-05
2758 2014-05-07 26,465,413 -512,300 6.61 400,633,700 2,249,560,105 85.00 2014-05-02
2759 2014-05-05 26,977,713 -56,500 6.73 400,633,700 2,325,478,861 86.20 2014-04-30
2760 2014-05-02 27,034,213 -129,800 6.75 400,633,700 2,243,839,679 83.00 2014-04-29
2761 2014-04-30 27,164,013 -1,588,100 6.78 400,633,700 2,251,896,678 82.90 2014-04-28
2762 2014-04-29 28,752,113 -1,734,400 7.18 400,633,700 2,386,425,379 83.00 2014-04-25
2763 2014-04-28 30,486,513 -1,141,900 7.61 400,633,700 2,524,283,276 82.80 2014-04-24
2764 2014-04-25 31,628,413 -463,000 7.89 400,633,700 2,569,808,556 81.25 2014-04-23
2765 2014-04-24 32,091,413 -9,600 8.01 400,633,700 2,663,587,279 83.00 2014-04-22
2766 2014-04-23 32,101,013 2,196,519 8.01 400,633,700 2,661,173,978 82.90 2014-04-17
2767 2014-04-22 29,904,494 4,689,241 7.46 400,633,700 2,479,082,553 82.90 2014-04-16
2768 2014-04-17 25,215,253 1,080,200 6.29 400,633,700 2,056,303,882 81.55 2014-04-15
2769 2014-04-16 24,135,053 235,000 6.02 400,633,700 1,917,529,961 79.45 2014-04-14
2770 2014-04-14 23,900,053 642,991 5.97 400,633,700 1,897,664,208 79.40 2014-04-10
2771 2014-04-11 23,257,062 -143,400 5.81 400,633,700 1,838,470,751 79.05 2014-04-09
2772 2014-04-10 23,400,462 149,501 5.84 400,633,700 1,792,475,389 76.60 2014-04-08
2773 2014-04-09 23,250,961 -240,000 5.80 400,633,700 1,776,373,420 76.40 2014-04-07
2774 2014-04-08 23,490,961 3,100 5.86 400,633,700 1,831,120,410 77.95 2014-04-04
2775 2014-04-07 23,487,861 14,700 5.86 400,633,700 1,849,669,054 78.75 2014-04-03
2776 2014-04-04 23,473,161 -7,200 5.86 400,633,700 1,852,032,403 78.90 2014-04-02
2777 2014-04-03 23,480,361 80,300 5.86 400,633,700 1,776,289,310 75.65 2014-04-01
2778 2014-04-02 23,400,061 400 5.84 400,633,700 1,762,024,593 75.30 2014-03-31
2779 2014-04-01 23,399,661 -400 5.84 400,633,700 1,691,795,490 72.30 2014-03-28
2780 2014-03-31 23,400,061 1,804,913 5.84 400,633,700 1,678,954,377 71.75 2014-03-27
2781 2014-03-28 21,595,148 -10,000 5.39 400,633,700 1,534,335,265 71.05 2014-03-26
2782 2014-03-27 21,605,148 -1,000 5.39 400,633,700 1,513,440,617 70.05 2014-03-25
2783 2014-03-26 21,606,148 -288,000 5.39 400,633,700 1,528,634,971 70.75 2014-03-24
2784 2014-03-25 21,894,148 89,600 5.46 400,633,700 1,521,643,286 69.50 2014-03-21
2785 2014-03-24 21,804,548 -100,000 5.44 400,633,700 1,447,821,987 66.40 2014-03-20
2786 2014-03-21 21,904,548 124,000 5.47 400,633,700 1,480,747,445 67.60 2014-03-19
2787 2014-03-20 21,780,548 -150,700 5.44 400,633,700 1,448,406,442 66.50 2014-03-18
2788 2014-03-19 21,931,248 -264,800 5.47 400,633,700 1,417,855,183 64.65 2014-03-17
2789 2014-03-18 22,196,048 2,683,400 5.54 400,633,700 1,442,743,120 65.00 2014-03-14
2790 2014-03-17 19,512,648 1,494,200 4.87 400,633,700 1,317,103,740 67.50 2014-03-13
2791 2014-03-14 18,018,448 2,035,543 4.50 400,633,700 1,218,948,007 67.65 2014-03-12
2792 2014-03-13 15,982,905 2,160,900 3.99 400,633,700 1,088,435,831 68.10 2014-03-11
2793 2014-03-12 13,822,005 224,582 3.45 400,633,700 961,320,448 69.55 2014-03-10
2794 2014-03-11 13,597,423 1,275,523 3.39 400,633,700 951,819,610 70.00 2014-03-07
2795 2014-03-10 12,321,900 30,100 3.08 400,633,700 851,443,290 69.10 2014-03-06
2796 2014-03-07 12,291,800 -6,100,100 3.07 400,633,700 853,665,510 69.45 2014-03-05
2797 2014-03-06 18,391,900 -12,986,300 4.59 400,633,700 1,338,010,725 72.75 2014-03-04
2798 2014-03-04 31,378,200 500,000 7.83 400,633,700 2,205,887,460 70.30 2014-02-28
2799 2014-03-03 30,878,200 7,300 7.71 400,633,700 2,169,193,550 70.25 2014-02-27
2800 2014-02-28 30,870,900 -16,000 7.71 400,633,700 2,045,197,125 66.25 2014-02-26
2801 2014-02-26 30,886,900 -200 7.71 400,633,700 2,100,309,200 68.00 2014-02-24
2802 2014-02-25 30,887,100 -586,800 7.71 400,633,700 2,101,867,155 68.05 2014-02-21
2803 2014-02-24 31,473,900 -230,000 7.86 400,633,700 2,144,946,285 68.15 2014-02-20
2804 2014-02-21 31,703,900 592,200 7.91 400,633,700 2,241,465,730 70.70 2014-02-19
2805 2014-02-20 31,111,700 4,000 7.77 400,633,700 2,104,706,505 67.65 2014-02-18
2806 2014-02-19 31,107,700 -1,000 7.76 400,633,700 2,104,435,905 67.65 2014-02-17
2807 2014-02-18 31,108,700 -1,019,302 7.76 400,633,700 2,023,620,935 65.05 2014-02-14
2808 2014-02-17 32,128,002 -259,500 8.02 400,633,700 2,120,448,132 66.00 2014-02-13
2809 2014-02-14 32,387,502 504,200 8.08 400,633,700 2,213,685,762 68.35 2014-02-12
2810 2014-02-13 31,883,302 -108,800 7.96 400,633,700 2,128,210,409 66.75 2014-02-11
2811 2014-02-12 31,992,102 -215,500 7.99 400,633,700 2,180,261,751 68.15 2014-02-10
2812 2014-02-11 32,207,602 -131,400 8.04 400,633,700 2,202,999,977 68.40 2014-02-07
2813 2014-02-10 32,339,002 2,800 8.07 400,633,700 2,202,286,036 68.10 2014-02-06
2814 2014-02-06 32,336,202 -486,300 8.07 400,633,700 2,187,544,065 67.65 2014-02-04
2815 2014-02-05 32,822,502 -100 8.19 400,633,700 2,404,248,272 73.25 2014-01-29
2816 2014-02-04 32,822,602 200 8.19 400,633,700 2,415,743,507 73.60 2014-01-28
2817 2014-01-29 32,822,402 -300,000 8.19 400,633,700 2,381,265,265 72.55 2014-01-27
2818 2014-01-28 33,122,402 -1,127,000 8.27 400,633,700 2,495,772,991 75.35 2014-01-24
2819 2014-01-24 34,249,402 -177,000 8.55 400,633,700 2,656,041,125 77.55 2014-01-22
2820 2014-01-23 34,426,402 13,000 8.59 400,633,700 2,600,914,671 75.55 2014-01-21
2821 2014-01-22 34,413,402 -4,000 8.59 400,633,700 2,467,440,923 71.70 2014-01-20
2822 2014-01-21 34,417,402 -400,000 8.59 400,633,700 2,419,543,361 70.30 2014-01-17
2823 2014-01-20 34,817,402 -600,000 8.69 400,633,700 2,437,218,140 70.00 2014-01-16
2824 2014-01-17 35,417,402 1,870,000 8.84 400,633,700 2,440,258,998 68.90 2014-01-15
2825 2014-01-15 33,547,402 -17,000 8.37 400,633,700 2,348,318,140 70.00 2014-01-13
2826 2014-01-14 33,564,402 43,400 8.38 400,633,700 2,315,943,738 69.00 2014-01-10
2827 2014-01-10 33,521,002 14,175 8.37 400,633,700 2,182,217,230 65.10 2014-01-08
2828 2014-01-09 33,506,827 23,300 8.36 400,633,700 2,142,761,587 63.95 2014-01-07
2829 2014-01-08 33,483,527 37,900 8.36 400,633,700 2,141,271,552 63.95 2014-01-06
2830 2014-01-07 33,445,627 565,363 8.35 400,633,700 2,142,192,409 64.05 2014-01-03
2831 2014-01-06 32,880,264 123,406 8.21 400,633,700 2,153,657,292 65.50 2014-01-02
2832 2014-01-03 32,756,858 70,700 8.18 400,633,700 2,112,817,341 64.50 2013-12-30
2833 2014-01-02 32,686,158 12,900 8.16 400,633,700 2,104,988,575 64.40 2013-12-27
2834 2013-12-30 32,673,258 103,700 8.16 400,633,700 2,113,959,793 64.70 2013-12-23
2835 2013-12-27 32,569,558 64,371 8.13 400,633,700 2,086,080,190 64.05 2013-12-20
2836 2013-12-23 32,505,187 55,600 8.11 400,633,700 2,065,704,634 63.55 2013-12-19
2837 2013-12-20 32,449,587 -1,738,200 8.10 400,633,700 2,099,488,279 64.70 2013-12-18
2838 2013-12-19 34,187,787 16,200 8.53 400,633,700 2,141,864,856 62.65 2013-12-17
2839 2013-12-18 34,171,587 -13,800 8.53 400,633,700 2,128,889,870 62.30 2013-12-16
2840 2013-12-17 34,185,387 -500 8.53 400,633,700 2,165,644,266 63.35 2013-12-13
2841 2013-12-16 34,185,887 11,160 8.53 400,633,700 2,187,896,768 64.00 2013-12-12
2842 2013-12-13 34,174,727 34,400 8.56 399,244,500 2,195,726,210 64.25 2013-12-11
2843 2013-12-12 34,140,327 145,925 8.55 399,244,500 2,190,101,977 64.15 2013-12-10
2844 2013-12-09 33,994,402 -3,500 8.51 399,244,500 2,204,536,970 64.85 2013-12-05
2845 2013-12-06 33,997,902 -3,500 8.52 399,244,500 2,248,961,217 66.15 2013-12-04
2846 2013-12-05 34,001,402 3,500 8.52 399,244,500 2,177,789,798 64.05 2013-12-03
2847 2013-12-04 33,997,902 5,600 8.52 399,244,500 2,203,064,050 64.80 2013-12-02
2848 2013-12-03 33,992,302 35,355 8.51 399,244,500 2,180,606,173 64.15 2013-11-29
2849 2013-12-02 33,956,947 22,000 8.51 399,244,500 2,159,661,829 63.60 2013-11-28
2850 2013-11-29 33,934,947 -11,000 8.50 399,244,500 2,112,450,451 62.25 2013-11-27
2851 2013-11-28 33,945,947 -2,467,800 8.50 399,244,500 2,119,924,390 62.45 2013-11-26
2852 2013-11-25 36,413,747 4,200 9.12 399,244,500 2,259,473,001 62.05 2013-11-21
2853 2013-11-21 36,409,547 32,800 9.12 399,244,500 2,286,519,552 62.80 2013-11-19
2854 2013-11-20 36,376,747 117,300 9.11 399,244,500 2,297,191,573 63.15 2013-11-18
2855 2013-11-18 36,259,447 -3,100 9.08 399,244,500 2,255,337,603 62.20 2013-11-14
2856 2013-11-15 36,262,547 543,500 9.08 399,244,500 2,242,838,532 61.85 2013-11-13
2857 2013-11-14 35,719,047 52,400 8.95 399,244,500 2,250,299,961 63.00 2013-11-12
2858 2013-11-13 35,666,647 476,700 8.93 399,244,500 2,320,115,387 65.05 2013-11-11
2859 2013-11-12 35,189,947 107,650 8.81 399,244,500 2,250,397,111 63.95 2013-11-08
2860 2013-11-08 35,082,297 -25,000 8.79 399,244,500 2,290,873,994 65.30 2013-11-06
2861 2013-11-06 35,107,297 17,700 8.79 399,244,500 2,389,051,561 68.05 2013-11-04
2862 2013-11-05 35,089,597 4,400 8.79 399,244,500 2,619,438,416 74.65 2013-11-01
2863 2013-11-04 35,085,197 13,200 8.79 399,244,500 2,622,618,476 74.75 2013-10-31
2864 2013-10-31 35,071,997 59,833 8.78 399,244,500 2,572,530,980 73.35 2013-10-29
2865 2013-10-30 35,012,164 236,800 8.77 399,244,500 2,583,897,703 73.80 2013-10-28
2866 2013-10-29 34,775,364 36,512 8.71 399,244,500 2,608,152,300 75.00 2013-10-25
2867 2013-10-28 34,738,852 201,600 8.70 399,244,500 2,645,363,580 76.15 2013-10-24
2868 2013-10-25 34,537,252 1,900 8.65 399,244,500 2,638,646,053 76.40 2013-10-23
2869 2013-10-22 34,535,352 600 8.65 399,244,500 2,648,861,498 76.70 2013-10-18
2870 2013-10-21 34,534,752 49,500 8.65 399,244,500 2,657,449,166 76.95 2013-10-17
2871 2013-10-18 34,485,252 27,500 8.64 399,244,500 2,672,607,030 77.50 2013-10-16
2872 2013-10-17 34,457,752 15,600 8.63 399,244,500 2,679,090,218 77.75 2013-10-15
2873 2013-10-16 34,442,152 18,100 8.63 399,244,500 2,679,599,426 77.80 2013-10-11
2874 2013-10-11 34,424,052 24,400 8.62 399,244,500 2,685,076,056 78.00 2013-10-09
2875 2013-10-10 34,399,652 22,000 8.62 399,244,500 2,714,132,543 78.90 2013-10-08
2876 2013-10-09 34,377,652 25,100 8.61 399,244,500 2,719,272,273 79.10 2013-10-07
2877 2013-10-08 34,352,552 189,088 8.60 399,244,500 2,743,051,277 79.85 2013-10-04
2878 2013-10-07 34,163,464 116,500 8.56 399,244,500 2,775,781,450 81.25 2013-10-03
2879 2013-10-04 34,046,964 60,959 8.53 399,244,500 2,723,757,120 80.00 2013-10-02
2880 2013-10-03 33,986,005 24,712 8.51 399,244,500 2,674,698,594 78.70 2013-09-30
2881 2013-10-02 33,961,293 900 8.51 399,244,500 2,682,942,147 79.00 2013-09-27
2882 2013-09-30 33,960,393 900 8.51 399,244,500 2,686,267,086 79.10 2013-09-26
2883 2013-09-27 33,959,493 2,300 8.51 399,244,500 2,732,041,212 80.45 2013-09-25
2884 2013-09-25 33,957,193 10,300 8.51 399,244,500 2,704,690,422 79.65 2013-09-23
2885 2013-09-24 33,946,893 700 8.50 399,244,500 2,637,673,586 77.70 2013-09-19
2886 2013-09-19 33,946,193 2,000 8.50 399,244,500 2,676,657,318 78.85 2013-09-17
2887 2013-09-18 33,944,193 -450,000 8.50 399,244,500 2,679,894,037 78.95 2013-09-16
2888 2013-09-17 34,394,193 16,100 8.61 399,244,500 2,693,065,312 78.30 2013-09-13
2889 2013-09-16 34,378,093 13,595 8.61 399,244,500 2,681,491,254 78.00 2013-09-12
2890 2013-09-13 34,364,498 1,200 8.61 399,244,500 2,680,430,844 78.00 2013-09-11
2891 2013-09-12 34,363,298 -10,000 8.61 399,244,500 2,700,955,223 78.60 2013-09-10
2892 2013-09-10 34,373,298 200,000 8.61 399,244,500 2,722,365,202 79.20 2013-09-06
2893 2013-09-03 34,173,298 6,400 8.56 399,244,500 2,730,446,510 79.90 2013-08-30
2894 2013-09-02 34,166,898 -2,600 8.56 399,244,500 2,758,977,014 80.75 2013-08-29
2895 2013-08-29 34,169,498 132,969 8.56 399,244,500 2,851,444,608 83.45 2013-08-27
2896 2013-08-28 34,036,529 87,500 8.53 399,244,500 2,811,417,295 82.60 2013-08-26
2897 2013-08-22 33,949,029 67,725 8.50 399,244,500 2,799,097,441 82.45 2013-08-20
2898 2013-08-21 33,881,304 128,137 8.49 399,244,500 2,824,006,688 83.35 2013-08-19
2899 2013-08-20 33,753,167 51,738 8.45 399,244,500 2,791,386,911 82.70 2013-08-16
2900 2013-08-19 33,701,429 51,100 8.44 399,244,500 2,787,108,178 82.70 2013-08-15
2901 2013-08-16 33,650,329 454,325 8.43 399,244,500 2,870,373,064 85.30 2013-08-13
2902 2013-08-15 33,196,004 80,100 8.31 399,244,500 2,798,423,137 84.30 2013-08-12
2903 2013-08-13 33,115,904 -2,200 8.29 399,244,500 2,829,753,997 85.45 2013-08-09
2904 2013-08-09 33,118,104 600 8.30 399,244,500 2,740,523,106 82.75 2013-08-07
2905 2013-08-08 33,117,504 183,600 8.30 399,244,500 2,743,785,206 82.85 2013-08-06
2906 2013-08-06 32,933,904 -1,092,000 8.25 399,244,500 2,759,861,155 83.80 2013-08-02
2907 2013-08-05 34,025,904 90,100 8.52 399,244,500 2,904,110,906 85.35 2013-08-01
2908 2013-08-02 33,935,804 7,096 8.50 399,244,500 2,860,788,277 84.30 2013-07-31
2909 2013-08-01 33,928,708 39,161 8.50 399,244,500 2,860,190,084 84.30 2013-07-30
2910 2013-07-31 33,889,547 46,120 8.49 399,244,500 2,892,472,836 85.35 2013-07-29
2911 2013-07-30 33,843,427 541,000 8.48 399,244,500 2,917,303,407 86.20 2013-07-26
2912 2013-07-29 33,302,427 91,409 8.34 399,244,500 2,872,334,329 86.25 2013-07-25
2913 2013-07-26 33,211,018 40,243 8.32 399,244,500 2,827,918,183 85.15 2013-07-24
2914 2013-07-25 33,170,775 135,100 8.31 399,244,500 2,900,784,274 87.45 2013-07-23
2915 2013-07-23 33,035,675 117,600 8.27 399,244,500 2,798,121,673 84.70 2013-07-19
2916 2013-07-22 32,918,075 -4,100 8.25 399,244,500 2,779,931,434 84.45 2013-07-18
2917 2013-07-19 32,922,175 440,200 8.25 399,244,500 2,721,017,764 82.65 2013-07-17
2918 2013-07-18 32,481,975 -199,327 8.14 399,244,500 2,689,507,530 82.80 2013-07-16
2919 2013-07-17 32,681,302 -128,000 8.19 399,244,500 2,666,794,243 81.60 2013-07-15
2920 2013-07-16 32,809,302 -290,100 8.22 399,244,500 2,703,486,485 82.40 2013-07-12
2921 2013-07-15 33,099,402 -217,800 8.29 399,244,500 2,803,519,349 84.70 2013-07-11
2922 2013-07-12 33,317,202 -198,600 8.35 399,244,500 2,758,664,326 82.80 2013-07-10
2923 2013-07-11 33,515,802 -123,100 8.39 399,244,500 2,703,049,431 80.65 2013-07-09
2924 2013-07-10 33,638,902 -65,400 8.43 399,244,500 2,748,298,293 81.70 2013-07-08
2925 2013-07-09 33,704,302 -9,100 8.44 399,244,500 2,777,234,485 82.40 2013-07-05
2926 2013-07-08 33,713,402 -303,000 8.44 399,244,500 2,798,212,366 83.00 2013-07-04
2927 2013-07-05 34,016,402 2,217,100 8.52 399,244,500 2,848,873,668 83.75 2013-07-03
2928 2013-07-04 31,799,302 1,848,500 7.96 399,244,500 2,671,141,368 84.00 2013-07-02
2929 2013-07-03 29,950,802 -13,900 7.50 399,244,500 2,559,296,031 85.45 2013-06-28
2930 2013-07-02 29,964,702 -2,800 7.51 399,244,500 2,491,564,971 83.15 2013-06-27
2931 2013-06-28 29,967,502 -1,200 7.51 399,244,500 2,545,739,295 84.95 2013-06-26
2932 2013-06-27 29,968,702 3,300 7.51 399,244,500 2,503,885,052 83.55 2013-06-25
2933 2013-06-26 29,965,402 -127,300 7.51 399,244,500 2,539,567,820 84.75 2013-06-24
2934 2013-06-25 30,092,702 -153,100 7.54 399,244,500 2,586,467,737 85.95 2013-06-21
2935 2013-06-21 30,245,802 -3,000 7.58 399,244,500 2,746,318,822 90.80 2013-06-19
2936 2013-06-20 30,248,802 -200,000 7.58 399,244,500 2,734,491,701 90.40 2013-06-18
2937 2013-06-18 30,448,802 -1,900 7.63 399,244,500 2,708,420,938 88.95 2013-06-14
2938 2013-06-17 30,450,702 -1,300 7.63 399,244,500 2,649,211,074 87.00 2013-06-13
2939 2013-06-14 30,452,002 -4,500 7.63 399,244,500 2,682,821,376 88.10 2013-06-11
2940 2013-06-13 30,456,502 -1,000 7.63 399,244,500 2,712,151,503 89.05 2013-06-10
2941 2013-06-11 30,457,502 -6,700 7.63 399,244,500 2,727,469,304 89.55 2013-06-07
2942 2013-06-10 30,464,202 5,500 7.63 399,244,500 2,702,174,717 88.70 2013-06-06
2943 2013-06-07 30,458,702 -104,400 7.63 399,244,500 2,706,255,673 88.85 2013-06-05
2944 2013-06-06 30,563,102 941,800 7.66 399,244,500 2,791,939,368 91.35 2013-06-04
2945 2013-06-05 29,621,302 600 7.42 399,244,500 2,664,436,115 89.95 2013-06-03
2946 2013-06-04 29,620,702 -1,205,100 7.42 399,244,500 2,736,952,865 92.40 2013-05-31
2947 2013-05-31 30,825,802 14,300 7.72 399,244,500 2,723,459,607 88.35 2013-05-29
2948 2013-05-30 30,811,502 -15,400 7.72 399,244,500 2,714,493,326 88.10 2013-05-28
2949 2013-05-28 30,826,902 -16,100 7.72 399,244,500 2,692,729,890 87.35 2013-05-24
2950 2013-05-27 30,843,002 -3,000,100 7.73 399,244,500 2,760,448,679 89.50 2013-05-23
2951 2013-05-24 33,843,102 -1,515,900 8.48 399,244,500 3,054,339,956 90.25 2013-05-22
2952 2013-05-23 35,359,002 -2,300,800 8.86 399,244,500 3,141,647,328 88.85 2013-05-21
2953 2013-05-22 37,659,802 -1,639,900 9.43 399,244,500 3,344,190,418 88.80 2013-05-20
2954 2013-05-21 39,299,702 5,200 9.84 399,244,500 3,479,988,612 88.55 2013-05-16
2955 2013-05-20 39,294,502 1,100 9.84 399,244,500 3,312,526,519 84.30 2013-05-15
2956 2013-05-14 39,293,402 -90,200 9.84 399,244,500 3,176,871,552 80.85 2013-05-10
2957 2013-05-13 39,383,602 -37,100 9.86 399,244,500 3,089,643,577 78.45 2013-05-09
2958 2013-05-10 39,420,702 -2,200 9.87 399,244,500 3,131,974,774 79.45 2013-05-08
2959 2013-05-09 39,422,902 900 9.87 399,244,500 3,106,524,678 78.80 2013-05-07
2960 2013-05-08 39,422,002 53,865 9.87 399,244,500 3,082,800,556 78.20 2013-05-06
2961 2013-05-03 39,368,137 -2,298,300 9.86 399,244,500 3,149,450,960 80.00 2013-04-30
2962 2013-04-26 41,666,437 2,000 10.44 399,244,500 3,283,315,236 78.80 2013-04-24
2963 2013-04-23 41,664,437 -299,500 10.44 399,244,500 3,226,910,646 77.45 2013-04-19
2964 2013-04-22 41,963,937 -1,400 10.51 399,244,500 3,271,088,889 77.95 2013-04-18
2965 2013-04-19 41,965,337 1,000 10.51 399,244,500 3,258,608,418 77.65 2013-04-17
2966 2013-04-18 41,964,337 2,800 10.51 399,244,500 3,271,120,069 77.95 2013-04-16
2967 2013-04-17 41,961,537 743,200 10.51 399,244,500 3,226,842,195 76.90 2013-04-15
2968 2013-04-15 41,218,337 1,850,500 10.32 399,244,500 3,392,269,135 82.30 2013-04-11
2969 2013-04-12 39,367,837 937,000 9.86 399,244,500 3,253,751,728 82.65 2013-04-10
2970 2013-04-11 38,430,837 5,085,935 9.63 399,244,500 3,137,877,841 81.65 2013-04-09
2971 2013-04-10 33,344,902 1,150,000 8.35 399,244,500 2,660,923,180 79.80 2013-04-08
2972 2013-04-09 32,194,902 66,200 8.06 399,244,500 2,564,323,944 79.65 2013-04-05
2973 2013-04-08 32,128,702 -503,000 8.05 399,244,500 2,663,469,396 82.90 2013-04-03
2974 2013-04-05 32,631,702 15,756 8.17 399,244,500 2,763,905,159 84.70 2013-04-02
2975 2013-04-03 32,615,946 -1,848,900 8.17 399,244,500 2,782,140,194 85.30 2013-03-28
2976 2013-04-02 34,464,846 4,094,768 8.63 399,244,500 2,962,253,514 85.95 2013-03-27
2977 2013-03-28 30,370,078 1,300,000 7.61 399,244,500 2,610,308,204 85.95 2013-03-26
2978 2013-03-25 29,070,078 885,410 7.28 399,244,500 2,588,690,446 89.05 2013-03-21
2979 2013-03-22 28,184,668 1,415,944 7.06 399,244,500 2,495,752,351 88.55 2013-03-20
2980 2013-03-21 26,768,724 2,529,600 6.70 399,244,500 2,369,032,074 88.50 2013-03-19
2981 2013-03-20 24,239,124 782,700 6.07 399,244,500 2,148,798,343 88.65 2013-03-18
2982 2013-03-19 23,456,424 5,762,216 5.88 399,244,500 2,100,522,769 89.55 2013-03-15
2983 2013-03-18 17,694,208 4,241,855 4.43 399,244,500 1,519,047,757 85.85 2013-03-14
2984 2013-03-15 13,452,353 -676,200 3.37 399,244,500 1,299,497,300 96.60 2013-03-13
2985 2013-03-14 14,128,553 -1,735,200 3.54 399,244,500 1,394,488,181 98.70 2013-03-12
2986 2013-03-13 15,863,753 -5,390,000 3.97 399,244,500 1,573,684,298 99.20 2013-03-11
2987 2013-03-12 21,253,753 1,219,099 5.32 399,244,500 2,104,121,547 99.00 2013-03-08
2988 2013-03-11 20,034,654 -863,900 5.02 399,244,500 2,035,520,846 101.6 2013-03-07
2989 2013-03-08 20,898,554 520,900 5.23 399,244,500 2,137,922,074 102.3 2013-03-06
2990 2013-03-07 20,377,654 -697,000 5.10 399,244,500 2,025,538,808 99.40 2013-03-05
2991 2013-03-06 21,074,654 100 5.28 399,244,500 2,141,184,846 101.6 2013-03-04
2992 2013-03-05 21,074,554 48,700 5.28 399,244,500 2,109,562,855 100.1 2013-03-01
2993 2013-03-04 21,025,854 355,635 5.27 399,244,500 2,148,842,279 102.2 2013-02-28
2994 2013-03-01 20,670,219 1,100 5.18 399,244,500 2,067,021,900 100.0 2013-02-27
2995 2013-02-28 20,669,119 -3,026,300 5.18 399,244,500 2,097,915,579 101.5 2013-02-26
2996 2013-02-27 23,695,419 1,630,000 5.94 399,244,500 2,478,540,827 104.6 2013-02-25
2997 2013-02-26 22,065,419 -5,746,984 5.53 399,244,500 2,219,781,151 100.6 2013-02-22
2998 2013-02-25 27,812,403 20,000 6.97 399,244,500 2,834,083,866 101.9 2013-02-21
2999 2013-02-22 27,792,403 3,185,000 6.96 399,244,500 2,834,825,106 102.0 2013-02-20
3000 2013-02-21 24,607,403 283,694 6.16 399,244,500 2,556,709,172 103.9 2013-02-19
3001 2013-02-20 24,323,709 1,712,330 6.09 399,244,500 2,524,800,994 103.8 2013-02-18
3002 2013-02-19 22,611,379 233,000 5.66 399,244,500 2,353,844,554 104.1 2013-02-15
3003 2013-02-18 22,378,379 935,900 5.61 399,244,500 2,320,637,902 103.7 2013-02-14
3004 2013-02-15 21,442,479 -700,000 5.37 399,244,500 2,193,565,602 102.3 2013-02-08
3005 2013-02-14 22,142,479 1,200,000 5.55 399,244,500 2,271,818,345 102.6 2013-02-07
3006 2013-02-08 20,942,479 103,210 5.25 399,244,500 2,096,342,148 100.1 2013-02-06
3007 2013-02-07 20,839,269 72,900 5.22 399,244,500 2,056,835,850 98.70 2013-02-05
3008 2013-02-06 20,766,369 268,900 5.20 399,244,500 2,071,445,308 99.75 2013-02-04
3009 2013-02-05 20,497,469 719,500 5.13 399,244,500 1,997,478,354 97.45 2013-02-01
3010 2013-02-04 19,777,969 222,800 4.95 399,244,500 1,938,240,962 98.00 2013-01-31
3011 2013-02-01 19,555,169 947,642 4.90 399,244,500 1,923,250,871 98.35 2013-01-30
3012 2013-01-31 18,607,527 -1,315,700 4.66 399,244,500 1,831,911,033 98.45 2013-01-29
3013 2013-01-30 19,923,227 663,900 4.99 399,244,500 1,935,541,503 97.15 2013-01-28
3014 2013-01-28 19,259,327 -2,041,500 4.82 399,244,500 1,897,043,710 98.50 2013-01-24
3015 2013-01-25 21,300,827 137,900 5.34 399,244,500 2,008,667,986 94.30 2013-01-23
3016 2013-01-24 21,162,927 540,000 5.30 399,244,500 1,988,256,992 93.95 2013-01-22
3017 2013-01-23 20,622,927 771,200 5.17 399,244,500 1,938,555,138 94.00 2013-01-21
3018 2013-01-22 19,851,727 2,144,711 4.97 399,244,500 1,840,255,093 92.70 2013-01-18
3019 2013-01-21 17,707,016 1,184,180 4.44 399,244,500 1,642,325,734 92.75 2013-01-17
3020 2013-01-18 16,522,836 566,000 4.14 399,244,500 1,532,493,039 92.75 2013-01-16
3021 2013-01-17 15,956,836 -346,000 4.00 399,244,500 1,497,549,059 93.85 2013-01-15
3022 2013-01-16 16,302,836 1,042,010 4.08 399,244,500 1,530,021,159 93.85 2013-01-14
3023 2013-01-15 15,260,826 -8,900 3.82 399,244,500 1,455,119,759 95.35 2013-01-11
3024 2013-01-14 15,269,726 861,452 3.82 399,244,500 1,457,495,347 95.45 2013-01-10
3025 2013-01-11 14,408,274 799,711 3.61 399,244,500 1,355,098,170 94.05 2013-01-09
3026 2013-01-10 13,608,563 12,100 3.41 399,244,500 1,268,318,072 93.20 2013-01-08
3027 2013-01-09 13,596,463 73,000 3.41 399,244,500 1,257,672,828 92.50 2013-01-07
3028 2013-01-08 13,523,463 80,800 3.39 399,244,500 1,260,386,752 93.20 2013-01-04
3029 2013-01-07 13,442,663 -1,104,500 3.37 399,244,500 1,236,724,996 92.00 2013-01-03
3030 2013-01-03 14,547,163 -5,100 3.64 399,244,500 1,363,796,531 93.75 2012-12-28
3031 2012-12-28 14,552,263 68,000 3.64 399,244,500 1,321,345,480 90.80 2012-12-21
3032 2012-12-27 14,484,263 234,100 3.63 399,244,500 1,349,933,312 93.20 2012-12-20
3033 2012-12-21 14,250,163 319,900 3.57 399,244,500 1,289,639,752 90.50 2012-12-19
3034 2012-12-20 13,930,263 736,301 3.49 399,244,500 1,236,310,841 88.75 2012-12-18
3035 2012-12-19 13,193,962 390,400 3.30 399,244,500 1,149,194,090 87.10 2012-12-17
3036 2012-12-18 12,803,562 359,600 3.21 399,244,500 1,123,512,566 87.75 2012-12-14
3037 2012-12-14 12,443,962 3,100 3.12 399,244,500 1,110,623,609 89.25 2012-12-12
3038 2012-12-13 12,440,862 -170,400 3.13 397,637,100 1,109,724,890 89.20 2012-12-11
3039 2012-12-12 12,611,262 -347,600 3.17 397,637,100 1,133,121,891 89.85 2012-12-10
3040 2012-12-11 12,958,862 -4,800 3.26 397,637,100 1,179,256,442 91.00 2012-12-07
3041 2012-12-10 12,963,662 236,300 3.26 397,637,100 1,194,601,453 92.15 2012-12-06
3042 2012-12-07 12,727,362 188,200 3.20 397,637,100 1,167,735,464 91.75 2012-12-05
3043 2012-12-06 12,539,162 503,900 3.15 397,637,100 1,129,151,538 90.05 2012-12-04
3044 2012-12-05 12,035,262 679,400 3.03 397,637,100 1,084,377,106 90.10 2012-12-03
3045 2012-12-04 11,355,862 237,200 2.86 397,637,100 1,031,112,270 90.80 2012-11-30
3046 2012-12-03 11,118,662 62,000 2.80 397,637,100 980,110,055 88.15 2012-11-29
3047 2012-11-30 11,056,662 -1,965,600 2.78 397,637,100 966,905,092 87.45 2012-11-28
3048 2012-11-29 13,022,262 31,100 3.27 397,637,100 1,158,330,205 88.95 2012-11-27
3049 2012-11-28 12,991,162 -673,300 3.27 397,637,100 1,167,905,464 89.90 2012-11-26
3050 2012-11-27 13,664,462 648,500 3.44 397,637,100 1,225,702,241 89.70 2012-11-23
3051 2012-11-26 13,015,962 1,240,800 3.27 397,637,100 1,175,341,369 90.30 2012-11-22
3052 2012-11-23 11,775,162 46,000 2.96 397,637,100 1,046,811,902 88.90 2012-11-21
3053 2012-11-22 11,729,162 -2,260,000 2.95 397,637,100 1,049,173,541 89.45 2012-11-20
3054 2012-11-21 13,989,162 1,400 3.52 397,637,100 1,232,445,172 88.10 2012-11-19
3055 2012-11-20 13,987,762 -1,073,000 3.52 397,637,100 1,250,505,923 89.40 2012-11-16
3056 2012-11-19 15,060,762 463,609 3.79 397,637,100 1,362,998,961 90.50 2012-11-15
3057 2012-11-16 14,597,153 498,300 3.67 397,637,100 1,298,416,759 88.95 2012-11-14
3058 2012-11-15 14,098,853 -511,000 3.55 397,637,100 1,249,158,376 88.60 2012-11-13
3059 2012-11-14 14,609,853 106,500 3.67 397,637,100 1,295,163,468 88.65 2012-11-12
3060 2012-11-13 14,503,353 -250,000 3.65 397,637,100 1,290,798,417 89.00 2012-11-09
3061 2012-11-12 14,753,353 -100 3.71 397,637,100 1,305,671,741 88.50 2012-11-08
3062 2012-11-07 14,753,453 30,600 3.71 397,637,100 1,292,402,483 87.60 2012-11-05
3063 2012-11-05 14,722,853 10,000 3.70 397,637,100 1,261,012,359 85.65 2012-11-01
3064 2012-11-02 14,712,853 -1,900 3.70 397,637,100 1,271,190,499 86.40 2012-10-31
3065 2012-10-31 14,714,753 267,000 3.70 397,637,100 1,266,940,233 86.10 2012-10-29
3066 2012-10-30 14,447,753 186,400 3.63 397,637,100 1,252,620,185 86.70 2012-10-26
3067 2012-10-29 14,261,353 492,700 3.59 397,637,100 1,235,746,237 86.65 2012-10-25
3068 2012-10-26 13,768,653 -202,500 3.46 397,637,100 1,226,098,550 89.05 2012-10-24
3069 2012-10-25 13,971,153 -8,600 3.51 397,637,100 1,260,896,558 90.25 2012-10-22
3070 2012-10-24 13,979,753 -1,062,212 3.52 397,637,100 1,263,070,684 90.35 2012-10-19
3071 2012-10-22 15,041,965 1,265,800 3.78 397,637,100 1,364,306,226 90.70 2012-10-18
3072 2012-10-19 13,776,165 738,200 3.46 397,637,100 1,247,431,741 90.55 2012-10-17
3073 2012-10-18 13,037,965 -968,300 3.28 397,637,100 1,161,682,682 89.10 2012-10-16
3074 2012-10-17 14,006,265 143,800 3.52 397,637,100 1,246,557,585 89.00 2012-10-15
3075 2012-10-16 13,862,465 112,400 3.49 397,637,100 1,242,769,987 89.65 2012-10-12
3076 2012-10-15 13,750,065 45,300 3.46 397,637,100 1,225,130,792 89.10 2012-10-11
3077 2012-10-12 13,704,765 137,500 3.45 397,637,100 1,221,094,562 89.10 2012-10-10
3078 2012-10-11 13,567,265 227,800 3.41 397,637,100 1,228,515,846 90.55 2012-10-09
3079 2012-10-10 13,339,465 712,908 3.35 397,637,100 1,220,561,048 91.50 2012-10-08
3080 2012-10-09 12,626,557 -698,400 3.18 397,637,100 1,123,763,573 89.00 2012-10-05
3081 2012-10-08 13,324,957 -46,500 3.35 397,637,100 1,173,928,712 88.10 2012-10-04
3082 2012-10-05 13,371,457 273,190 3.36 397,637,100 1,212,122,577 90.65 2012-10-03
3083 2012-10-04 13,098,267 200,000 3.29 397,637,100 1,201,765,997 91.75 2012-09-28
3084 2012-10-03 12,898,267 28,000 3.24 397,637,100 1,147,300,850 88.95 2012-09-27
3085 2012-09-26 12,870,267 -490,000 3.24 397,637,100 1,157,680,517 89.95 2012-09-24
3086 2012-09-25 13,360,267 -20,000 3.36 397,637,100 1,213,780,257 90.85 2012-09-21
3087 2012-09-21 13,380,267 199,600 3.36 397,637,100 1,238,343,711 92.55 2012-09-19
3088 2012-09-20 13,180,667 535,000 3.31 397,637,100 1,193,509,397 90.55 2012-09-18
3089 2012-09-19 12,645,667 -164,500 3.18 397,637,100 1,167,827,347 92.35 2012-09-17
3090 2012-09-18 12,810,167 41,600 3.22 397,637,100 1,181,097,397 92.20 2012-09-14
3091 2012-09-17 12,768,567 -27,700 3.21 397,637,100 1,174,708,164 92.00 2012-09-13
3092 2012-09-14 12,796,267 95,600 3.22 397,637,100 1,176,616,751 91.95 2012-09-12
3093 2012-09-13 12,700,667 -1,000 3.19 397,637,100 1,137,344,730 89.55 2012-09-11
3094 2012-09-12 12,701,667 122,600 3.19 397,637,100 1,172,363,864 92.30 2012-09-10
3095 2012-09-11 12,579,067 -300,600 3.16 397,637,100 1,149,097,770 91.35 2012-09-07
3096 2012-09-10 12,879,667 -100 3.24 397,637,100 1,159,170,030 90.00 2012-09-06
3097 2012-09-07 12,879,767 487,000 3.24 397,637,100 1,150,807,181 89.35 2012-09-05
3098 2012-09-06 12,392,767 -100,000 3.12 397,637,100 1,097,379,518 88.55 2012-09-04
3099 2012-09-05 12,492,767 388,400 3.14 397,637,100 1,094,991,028 87.65 2012-09-03
3100 2012-09-04 12,104,367 440,000 3.04 397,637,100 1,045,817,309 86.40 2012-08-31
3101 2012-09-03 11,664,367 228,600 2.93 397,637,100 1,029,380,388 88.25 2012-08-30
3102 2012-08-31 11,435,767 375,400 2.88 397,637,100 977,186,290 85.45 2012-08-29
3103 2012-08-30 11,060,367 289,500 2.78 397,637,100 928,517,810 83.95 2012-08-28
3104 2012-08-29 10,770,867 257,600 2.71 397,637,100 911,215,348 84.60 2012-08-27
3105 2012-08-28 10,513,267 48,000 2.64 397,637,100 894,679,022 85.10 2012-08-24
3106 2012-08-27 10,465,267 25,000 2.63 397,637,100 911,001,492 87.05 2012-08-23
3107 2012-08-24 10,440,267 730,000 2.63 397,637,100 887,944,708 85.05 2012-08-22
3108 2012-08-23 9,710,267 703,900 2.44 397,637,100 829,742,315 85.45 2012-08-21
3109 2012-08-22 9,006,367 79,600 2.26 397,637,100 773,646,925 85.90 2012-08-20
3110 2012-08-21 8,926,767 -399,900 2.24 397,637,100 767,701,962 86.00 2012-08-17
3111 2012-08-20 9,326,667 -28,900 2.35 397,637,100 803,958,695 86.20 2012-08-16
3112 2012-08-17 9,355,567 -600,000 2.35 397,637,100 809,256,546 86.50 2012-08-15
3113 2012-08-16 9,955,567 564,000 2.50 397,637,100 876,089,896 88.00 2012-08-14
3114 2012-08-15 9,391,567 378,000 2.36 397,637,100 821,762,113 87.50 2012-08-13
3115 2012-08-14 9,013,567 -612,495 2.27 397,637,100 795,897,966 88.30 2012-08-10
3116 2012-08-13 9,626,062 12,595 2.42 397,637,100 875,971,642 91.00 2012-08-09
3117 2012-08-10 9,613,467 -960,000 2.42 397,637,100 879,632,231 91.50 2012-08-08
3118 2012-08-08 10,573,467 570,500 2.66 397,637,100 1,003,422,018 94.90 2012-08-06
3119 2012-08-07 10,002,967 -510,000 2.52 397,637,100 918,772,519 91.85 2012-08-03
3120 2012-08-06 10,512,967 1,150,000 2.64 397,637,100 993,475,382 94.50 2012-08-02
3121 2012-08-03 9,362,967 314,900 2.35 397,637,100 906,803,354 96.85 2012-08-01
3122 2012-08-02 9,048,067 863,100 2.28 397,637,100 902,092,280 99.70 2012-07-31
3123 2012-08-01 8,184,967 289,700 2.06 397,637,100 809,902,485 98.95 2012-07-30
3124 2012-07-31 7,895,267 -50,000 1.99 397,637,100 798,211,494 101.1 2012-07-27
3125 2012-07-30 7,945,267 -500,000 2.00 397,637,100 785,389,643 98.85 2012-07-26
3126 2012-07-27 8,445,267 -1,429,000 2.12 397,637,100 847,904,807 100.4 2012-07-25
3127 2012-07-26 9,874,267 -640,000 2.48 397,637,100 1,008,162,661 102.1 2012-07-24
3128 2012-07-25 10,514,267 82,300 2.64 397,637,100 1,088,226,635 103.5 2012-07-23
3129 2012-07-23 10,431,967 -1,586,500 2.62 397,637,100 1,079,708,585 103.5 2012-07-19
3130 2012-07-20 12,018,467 -352,800 3.02 397,637,100 1,248,718,721 103.9 2012-07-18
3131 2012-07-19 12,371,267 -2,100,000 3.11 397,637,100 1,276,714,754 103.2 2012-07-17
3132 2012-07-18 14,471,267 151,000 3.64 397,637,100 1,457,256,587 100.7 2012-07-16
3133 2012-07-17 14,320,267 -200,600 3.60 397,637,100 1,418,422,446 99.05 2012-07-13
3134 2012-07-16 14,520,867 -600 3.65 397,637,100 1,446,278,353 99.60 2012-07-12
3135 2012-07-13 14,521,467 -342,900 3.65 397,637,100 1,453,598,847 100.1 2012-07-11
3136 2012-07-11 14,864,367 21,500 3.74 397,637,100 1,454,478,311 97.85 2012-07-09
3137 2012-07-10 14,842,867 -900,000 3.73 397,637,100 1,491,708,134 100.5 2012-07-06
3138 2012-07-06 15,742,867 -33,000 3.96 397,637,100 1,571,138,127 99.80 2012-07-04
3139 2012-07-03 15,775,867 -4,400 3.97 397,637,100 1,540,513,413 97.65 2012-06-28
3140 2012-06-29 15,780,267 167,300 3.97 397,637,100 1,530,685,899 97.00 2012-06-27
3141 2012-06-28 15,612,967 64,900 3.93 397,637,100 1,485,573,810 95.15 2012-06-26
3142 2012-06-27 15,548,067 98,400 3.91 397,637,100 1,494,946,642 96.15 2012-06-25
3143 2012-06-26 15,449,667 210,300 3.89 397,637,100 1,493,982,799 96.70 2012-06-22
3144 2012-06-25 15,239,367 375,800 3.83 397,637,100 1,477,456,631 96.95 2012-06-21
3145 2012-06-22 14,863,567 51,600 3.74 397,637,100 1,430,618,324 96.25 2012-06-20
3146 2012-06-21 14,811,967 4,200 3.72 397,637,100 1,426,392,422 96.30 2012-06-19
3147 2012-06-20 14,807,767 700 3.72 397,637,100 1,406,737,865 95.00 2012-06-18
3148 2012-06-19 14,807,067 -50,000 3.72 397,637,100 1,391,123,945 93.95 2012-06-15
3149 2012-06-15 14,857,067 -10,000 3.74 397,637,100 1,392,107,178 93.70 2012-06-13
3150 2012-06-14 14,867,067 -701,900 3.74 397,637,100 1,384,123,938 93.10 2012-06-12
3151 2012-06-13 15,568,967 917,095 3.92 397,637,100 1,491,507,039 95.80 2012-06-11
3152 2012-06-12 14,651,872 -147,800 3.68 397,637,100 1,362,624,096 93.00 2012-06-08
3153 2012-06-11 14,799,672 167,000 3.72 397,637,100 1,388,209,234 93.80 2012-06-07
3154 2012-06-08 14,632,672 222,300 3.68 397,637,100 1,338,889,488 91.50 2012-06-06
3155 2012-06-07 14,410,372 60,100 3.62 397,637,100 1,307,741,259 90.75 2012-06-05
3156 2012-06-06 14,350,272 500,900 3.61 397,637,100 1,309,462,320 91.25 2012-06-04
3157 2012-06-05 13,849,372 955,000 3.48 397,637,100 1,283,836,784 92.70 2012-06-01
3158 2012-06-04 12,894,372 -1,500 3.24 397,637,100 1,230,123,089 95.40 2012-05-31
3159 2012-06-01 12,895,872 27,200 3.24 397,637,100 1,248,320,410 96.80 2012-05-30
3160 2012-05-31 12,868,672 -120,200 3.24 397,637,100 1,256,625,821 97.65 2012-05-29
3161 2012-05-30 12,988,872 484,400 3.27 397,637,100 1,228,097,848 94.55 2012-05-28
3162 2012-05-29 12,504,472 38,700 3.14 397,637,100 1,201,679,759 96.10 2012-05-25
3163 2012-05-25 12,465,772 1,500,000 3.13 397,637,100 1,250,316,932 100.3 2012-05-23
3164 2012-05-24 10,965,772 -856,600 2.76 397,637,100 1,099,866,932 100.3 2012-05-22
3165 2012-05-23 11,822,372 233,000 2.97 397,637,100 1,182,237,200 100.0 2012-05-21
3166 2012-05-22 11,589,372 -1,540,200 2.91 397,637,100 1,149,086,234 99.15 2012-05-18
3167 2012-05-21 13,129,572 -2,336,200 3.30 397,637,100 1,332,651,558 101.5 2012-05-17
3168 2012-05-18 15,465,772 -3,001,000 3.89 397,637,100 1,575,962,167 101.9 2012-05-16
3169 2012-05-17 18,466,772 -399,000 4.64 397,637,100 1,868,837,326 101.2 2012-05-15
3170 2012-05-15 18,865,772 86,300 4.74 397,637,100 1,901,669,818 100.8 2012-05-11
3171 2012-05-14 18,779,472 -63,800 4.72 397,637,100 1,938,041,510 103.2 2012-05-10
3172 2012-05-11 18,843,272 -2,000,000 4.74 397,637,100 1,931,435,380 102.5 2012-05-09
3173 2012-05-10 20,843,272 -4,070,000 5.24 397,637,100 2,176,037,597 104.4 2012-05-08
3174 2012-05-09 24,913,272 -110,000 6.27 397,637,100 2,595,962,942 104.2 2012-05-07
3175 2012-05-07 25,023,272 100,000 6.29 397,637,100 2,720,029,666 108.7 2012-05-03
3176 2012-05-04 24,923,272 114,600 6.27 397,637,100 2,619,435,887 105.1 2012-05-02
3177 2012-05-03 24,808,672 -2,000 6.24 397,637,100 2,607,391,427 105.1 2012-04-30
3178 2012-04-30 24,810,672 -12,600 6.24 397,637,100 2,590,234,157 104.4 2012-04-26
3179 2012-04-27 24,823,272 -1,565,000 6.24 397,637,100 2,559,279,343 103.1 2012-04-25
3180 2012-04-26 26,388,272 230,000 6.64 397,637,100 2,723,269,670 103.2 2012-04-24
3181 2012-04-23 26,158,272 120,000 6.58 397,637,100 2,856,483,302 109.2 2012-04-19
3182 2012-04-20 26,038,272 -26,100 6.55 397,637,100 2,838,171,648 109.0 2012-04-18
3183 2012-04-19 26,064,372 -33,900 6.55 397,637,100 2,773,249,181 106.4 2012-04-17
3184 2012-04-18 26,098,272 -91,200 6.56 397,637,100 2,876,029,574 110.2 2012-04-16
3185 2012-04-17 26,189,472 4,017,020 6.59 397,637,100 2,922,745,075 111.6 2012-04-13
3186 2012-04-16 22,172,452 773,700 5.58 397,637,100 2,509,921,566 113.2 2012-04-12
3187 2012-04-13 21,398,752 3,479,166 5.38 397,637,100 2,418,058,976 113.0 2012-04-11
3188 2012-04-12 17,919,586 4,709,932 4.51 397,637,100 2,012,369,508 112.3 2012-04-10
3189 2012-04-11 13,209,654 39,000 3.32 397,637,100 1,519,110,210 115.0 2012-04-05
3190 2012-04-10 13,170,654 -10,300 3.31 397,637,100 1,521,210,537 115.5 2012-04-03
3191 2012-04-05 13,180,954 -27,600 3.31 397,637,100 1,514,491,615 114.9 2012-04-02
3192 2012-04-03 13,208,554 22,000 3.32 397,637,100 1,496,529,168 113.3 2012-03-30
3193 2012-04-02 13,186,554 -53,100 3.32 397,637,100 1,495,355,224 113.4 2012-03-29
3194 2012-03-30 13,239,654 -274,000 3.33 397,637,100 1,451,066,078 109.6 2012-03-28
3195 2012-03-29 13,513,654 -86,600 3.40 397,637,100 1,464,880,094 108.4 2012-03-27
3196 2012-03-28 13,600,254 -237,356 3.42 397,637,100 1,432,106,746 105.3 2012-03-26
3197 2012-03-27 13,837,610 13,068 3.48 397,637,100 1,475,089,226 106.6 2012-03-23
3198 2012-03-23 13,824,542 -13,900 3.48 397,637,100 1,410,103,284 102.0 2012-03-21
3199 2012-03-22 13,838,442 -199,000 3.48 397,637,100 1,454,420,254 105.1 2012-03-20
3200 2012-03-21 14,037,442 48,800 3.53 397,637,100 1,471,123,922 104.8 2012-03-19
3201 2012-03-19 13,988,642 250,000 3.52 397,637,100 1,456,217,632 104.1 2012-03-15
3202 2012-03-16 13,738,642 428,900 3.46 397,637,100 1,439,809,682 104.8 2012-03-14
3203 2012-03-15 13,309,742 61,000 3.35 397,637,100 1,354,931,736 101.8 2012-03-13
3204 2012-03-14 13,248,742 -46,700 3.33 397,637,100 1,295,726,968 97.80 2012-03-12
3205 2012-03-09 13,295,442 492,000 3.34 397,637,100 1,313,589,670 98.80 2012-03-07
3206 2012-03-08 12,803,442 180,000 3.22 397,637,100 1,337,959,689 104.5 2012-03-06
3207 2012-03-02 12,623,442 513,800 3.17 397,637,100 1,379,742,211 109.3 2012-02-29
3208 2012-03-01 12,109,642 55,000 3.05 397,637,100 1,334,482,548 110.2 2012-02-28
3209 2012-02-29 12,054,642 -1,945,000 3.03 397,637,100 1,323,599,692 109.8 2012-02-27
3210 2012-02-27 13,999,642 94,500 3.52 397,637,100 1,537,160,692 109.8 2012-02-23
3211 2012-02-24 13,905,142 101,280 3.50 397,637,100 1,504,536,364 108.2 2012-02-22
3212 2012-02-23 13,803,862 -1,000 3.47 397,637,100 1,528,087,523 110.7 2012-02-21
3213 2012-02-21 13,804,862 4,900 3.47 397,637,100 1,492,305,582 108.1 2012-02-17
3214 2012-02-20 13,799,962 100,000 3.47 397,637,100 1,515,235,828 109.8 2012-02-16
3215 2012-02-17 13,699,962 355,200 3.45 397,637,100 1,457,675,957 106.4 2012-02-15
3216 2012-02-16 13,344,762 119,300 3.36 397,637,100 1,405,203,439 105.3 2012-02-14
3217 2012-02-15 13,225,462 -5,800 3.33 397,637,100 1,375,448,048 104.0 2012-02-13
3218 2012-02-13 13,231,262 -61,500 3.33 397,637,100 1,417,068,160 107.1 2012-02-09
3219 2012-02-09 13,292,762 20,300 3.34 397,637,100 1,359,849,553 102.3 2012-02-07
3220 2012-02-08 13,272,462 254,300 3.34 397,637,100 1,323,264,461 99.70 2012-02-06
3221 2012-02-07 13,018,162 -19,600 3.27 397,637,100 1,279,034,417 98.25 2012-02-03
3222 2012-02-06 13,037,762 -29,000 3.28 397,637,100 1,267,270,466 97.20 2012-02-02
3223 2012-02-02 13,066,762 -94,100 3.29 397,637,100 1,304,062,848 99.80 2012-01-31
3224 2012-02-01 13,160,862 100,000 3.31 397,637,100 1,311,479,898 99.65 2012-01-30
3225 2012-01-31 13,060,862 100,900 3.28 397,637,100 1,300,861,855 99.60 2012-01-27
3226 2012-01-30 12,959,962 232,165 3.26 397,637,100 1,294,052,206 99.85 2012-01-26
3227 2012-01-27 12,727,797 1,022,934 3.20 397,637,100 1,259,415,513 98.95 2012-01-20
3228 2012-01-26 11,704,863 -18,000 2.94 397,637,100 1,157,610,951 98.90 2012-01-19
3229 2012-01-20 11,722,863 -787,000 2.95 397,637,100 1,139,462,284 97.20 2012-01-18
3230 2012-01-19 12,509,863 -1,982,600 3.15 397,637,100 1,189,687,971 95.10 2012-01-17
3231 2012-01-18 14,492,463 -456,200 3.64 397,637,100 1,343,451,320 92.70 2012-01-16
3232 2012-01-17 14,948,663 -1,000,000 3.76 397,637,100 1,425,355,017 95.35 2012-01-13
3233 2012-01-16 15,948,663 -221,100 4.01 397,637,100 1,557,386,942 97.65 2012-01-12
3234 2012-01-13 16,169,763 -2,300,000 4.07 397,637,100 1,572,509,452 97.25 2012-01-11
3235 2012-01-12 18,469,763 -5,000 4.64 397,637,100 1,729,693,305 93.65 2012-01-10
3236 2012-01-11 18,474,763 3,800 4.65 397,637,100 1,665,499,884 90.15 2012-01-09
3237 2012-01-06 18,470,963 -961,000 4.65 397,637,100 1,679,934,085 90.95 2012-01-04
3238 2012-01-05 19,431,963 26,735 4.89 397,637,100 1,735,274,296 89.30 2012-01-03
3239 2012-01-04 19,405,228 200,500 4.88 397,637,100 1,691,165,620 87.15 2011-12-30
3240 2012-01-03 19,204,728 -221,100 4.83 397,637,100 1,662,169,208 86.55 2011-12-29
3241 2011-12-30 19,425,828 -36,100 4.89 397,637,100 1,691,018,327 87.05 2011-12-28
3242 2011-12-29 19,461,928 -88,800 4.89 397,637,100 1,692,214,640 86.95 2011-12-23
3243 2011-12-28 19,550,728 -3,700 4.92 397,637,100 1,687,227,826 86.30 2011-12-22
3244 2011-12-23 19,554,428 2,000 4.92 397,637,100 1,711,012,450 87.50 2011-12-21
3245 2011-12-22 19,552,428 -65,000 4.92 397,637,100 1,686,396,915 86.25 2011-12-20
3246 2011-12-21 19,617,428 -90,500 4.93 397,637,100 1,714,563,207 87.40 2011-12-19
3247 2011-12-20 19,707,928 -200,401 4.96 397,637,100 1,719,516,718 87.25 2011-12-16
3248 2011-12-14 19,908,329 -90,900 5.03 396,119,000 1,703,157,546 85.55 2011-12-12
3249 2011-12-13 19,999,229 -2,000 5.05 396,119,000 1,723,933,540 86.20 2011-12-09
3250 2011-12-12 20,001,229 -44,500 5.05 396,119,000 1,770,108,767 88.50 2011-12-08
3251 2011-12-09 20,045,729 53,500 5.06 396,119,000 1,816,143,047 90.60 2011-12-07
3252 2011-12-08 19,992,229 -600,000 5.05 396,119,000 1,739,323,923 87.00 2011-12-06
3253 2011-12-07 20,592,229 90,400 5.20 396,119,000 1,794,612,757 87.15 2011-12-05
3254 2011-12-06 20,501,829 30,000 5.18 396,119,000 1,784,684,214 87.05 2011-12-02
3255 2011-12-05 20,471,829 8,400 5.17 396,119,000 1,770,813,209 86.50 2011-12-01
3256 2011-12-02 20,463,429 501,200 5.17 396,119,000 1,718,928,036 84.00 2011-11-30
3257 2011-12-01 19,962,229 147,500 5.04 396,119,000 1,660,857,453 83.20 2011-11-29
3258 2011-11-30 19,814,729 2,500 5.00 396,119,000 1,655,520,608 83.55 2011-11-28
3259 2011-11-28 19,812,229 53,100 5.00 396,119,000 1,635,499,504 82.55 2011-11-24
3260 2011-11-25 19,759,129 590,900 4.99 396,119,000 1,661,742,749 84.10 2011-11-23
3261 2011-11-24 19,168,229 -15,600 4.84 396,119,000 1,590,963,007 83.00 2011-11-22
3262 2011-11-23 19,183,829 18,600 4.84 396,119,000 1,662,278,783 86.65 2011-11-21
3263 2011-11-22 19,165,229 88,800 4.84 396,119,000 1,650,126,217 86.10 2011-11-18
3264 2011-11-18 19,076,429 -57,700 4.82 396,119,000 1,652,972,573 86.65 2011-11-16
3265 2011-11-17 19,134,129 -1,005,200 4.83 396,119,000 1,677,106,407 87.65 2011-11-15
3266 2011-11-15 20,139,329 -100,300 5.08 396,119,000 1,681,633,972 83.50 2011-11-11
3267 2011-11-14 20,239,629 262,200 5.11 396,119,000 1,652,565,708 81.65 2011-11-10
3268 2011-11-11 19,977,429 -19,000 5.04 396,119,000 1,709,069,051 85.55 2011-11-09
3269 2011-11-10 19,996,429 87,000 5.05 396,119,000 1,700,696,286 85.05 2011-11-08
3270 2011-11-08 19,909,429 112,000 5.03 396,119,000 1,669,405,622 83.85 2011-11-04
3271 2011-11-07 19,797,429 -28,900 5.00 396,119,000 1,620,419,564 81.85 2011-11-03
3272 2011-11-04 19,826,329 58,500 5.01 396,119,000 1,712,003,509 86.35 2011-11-02
3273 2011-11-03 19,767,829 -1,000,000 4.99 396,119,000 1,677,300,291 84.85 2011-11-01
3274 2011-11-02 20,767,829 7,300 5.24 396,119,000 1,793,302,034 86.35 2011-10-31
3275 2011-11-01 20,760,529 14,701 5.24 396,119,000 1,980,554,467 95.40 2011-10-28
3276 2011-10-31 20,745,828 200 5.24 396,119,000 1,915,877,216 92.35 2011-10-27
3277 2011-10-28 20,745,628 36,700 5.24 396,119,000 1,800,720,510 86.80 2011-10-26
3278 2011-10-27 20,708,928 34,600 5.23 396,119,000 1,777,861,469 85.85 2011-10-25
3279 2011-10-26 20,674,328 14,200 5.22 396,119,000 1,722,171,522 83.30 2011-10-24
3280 2011-10-25 20,660,128 -13,100 5.22 396,119,000 1,688,965,464 81.75 2011-10-21
3281 2011-10-24 20,673,228 -20,300 5.22 396,119,000 1,670,396,822 80.80 2011-10-20
3282 2011-10-21 20,693,528 -400 5.22 396,119,000 1,747,568,440 84.45 2011-10-19
3283 2011-10-20 20,693,928 -38,500 5.22 396,119,000 1,687,589,828 81.55 2011-10-18
3284 2011-10-19 20,732,428 -4,400 5.23 396,119,000 1,782,988,808 86.00 2011-10-17
3285 2011-10-18 20,736,828 -77,600 5.23 396,119,000 1,740,856,711 83.95 2011-10-14
3286 2011-10-17 20,814,428 1,500 5.25 396,119,000 1,717,190,310 82.50 2011-10-13
3287 2011-10-14 20,812,928 900 5.25 396,119,000 1,607,798,688 77.25 2011-10-12
3288 2011-10-13 20,812,028 16,600 5.25 396,119,000 1,637,906,604 78.70 2011-10-11
3289 2011-10-11 20,795,428 -350,000 5.25 396,119,000 1,661,554,697 79.90 2011-10-07
3290 2011-10-10 21,145,428 -12,600 5.34 396,119,000 1,608,109,799 76.05 2011-10-06
3291 2011-10-07 21,158,028 -304,800 5.34 396,119,000 1,539,246,537 72.75 2011-10-04
3292 2011-10-06 21,462,828 83,300 5.42 396,119,000 1,571,079,010 73.20 2011-10-03
3293 2011-10-04 21,379,528 2,900 5.40 396,119,000 1,646,223,656 77.00 2011-09-30
3294 2011-10-03 21,376,628 -1,700 5.40 396,119,000 1,644,931,525 76.95 2011-09-28
3295 2011-09-30 21,378,328 -37,000 5.40 396,119,000 1,687,818,996 78.95 2011-09-27
3296 2011-09-28 21,415,328 217,000 5.41 396,119,000 1,613,644,965 75.35 2011-09-26
3297 2011-09-27 21,198,328 -100,500 5.35 396,119,000 1,669,368,330 78.75 2011-09-23
3298 2011-09-26 21,298,828 40,200 5.38 396,119,000 1,714,555,654 80.50 2011-09-22
3299 2011-09-22 21,258,628 -2,006,300 5.37 396,119,000 1,752,773,879 82.45 2011-09-20
3300 2011-09-21 23,264,928 -1,400,700 5.87 396,119,000 1,884,459,168 81.00 2011-09-19
3301 2011-09-20 24,665,628 -79,300 6.23 396,119,000 2,007,782,119 81.40 2011-09-16
3302 2011-09-19 24,744,928 9,300 6.25 396,119,000 1,980,831,486 80.05 2011-09-15
3303 2011-09-16 24,735,628 -153,800 6.24 396,119,000 1,954,114,612 79.00 2011-09-14
3304 2011-09-15 24,889,428 4,401 6.28 396,119,000 1,977,465,055 79.45 2011-09-12
3305 2011-09-14 24,885,027 -300 6.28 396,119,000 2,011,954,433 80.85 2011-09-09
3306 2011-09-09 24,885,327 -1,800 6.28 396,119,000 1,990,826,160 80.00 2011-09-07
3307 2011-09-08 24,887,127 -2,100 6.28 396,119,000 1,979,770,953 79.55 2011-09-06
3308 2011-09-07 24,889,227 -28,400 6.28 396,119,000 1,988,649,237 79.90 2011-09-05
3309 2011-09-06 24,917,627 56,100 6.29 396,119,000 2,046,983,058 82.15 2011-09-02
3310 2011-09-05 24,861,527 -80,800 6.28 396,119,000 2,102,042,108 84.55 2011-09-01
3311 2011-09-02 24,942,327 -2,000 6.30 396,119,000 2,005,363,091 80.40 2011-08-31
3312 2011-09-01 24,944,327 -2,400 6.30 396,119,000 2,020,490,487 81.00 2011-08-30
3313 2011-08-31 24,946,727 -60,500 6.30 396,119,000 1,924,639,988 77.15 2011-08-29
3314 2011-08-30 25,007,227 2,700 6.31 396,119,000 1,890,546,361 75.60 2011-08-26
3315 2011-08-29 25,004,527 268,800 6.31 396,119,000 1,901,594,278 76.05 2011-08-25
3316 2011-08-26 24,735,727 -289,500 6.24 396,119,000 1,850,232,380 74.80 2011-08-24
3317 2011-08-25 25,025,227 -93,100 6.32 396,119,000 1,851,866,798 74.00 2011-08-23
3318 2011-08-24 25,118,327 -68,198 6.34 396,119,000 1,870,059,445 74.45 2011-08-22
3319 2011-08-23 25,186,525 -48,600 6.36 396,119,000 1,865,062,176 74.05 2011-08-19
3320 2011-08-22 25,235,125 57,900 6.37 396,119,000 1,940,581,113 76.90 2011-08-18
3321 2011-08-19 25,177,225 -303,200 6.36 396,119,000 1,981,447,608 78.70 2011-08-17
3322 2011-08-18 25,480,425 24,100 6.43 396,119,000 1,988,747,171 78.05 2011-08-16
3323 2011-08-17 25,456,325 2,400 6.43 396,119,000 2,049,234,163 80.50 2011-08-15
3324 2011-08-16 25,453,925 30,000 6.43 396,119,000 2,038,859,393 80.10 2011-08-12
3325 2011-08-15 25,423,925 117,900 6.42 396,119,000 1,981,794,954 77.95 2011-08-11
3326 2011-08-12 25,306,025 16,098 6.39 396,119,000 1,978,931,155 78.20 2011-08-10
3327 2011-08-10 25,289,927 -135,000 6.38 396,119,000 2,008,020,204 79.40 2011-08-08
3328 2011-08-09 25,424,927 37,000 6.42 396,119,000 1,896,699,554 74.60 2011-08-05
3329 2011-08-04 25,387,927 44,100 6.41 396,119,000 2,136,394,057 84.15 2011-08-02
3330 2011-08-03 25,343,827 138,500 6.40 396,119,000 2,179,569,122 86.00 2011-08-01
3331 2011-08-02 25,205,327 80,000 6.36 396,119,000 2,157,575,991 85.60 2011-07-29
3332 2011-08-01 25,125,327 -500,800 6.34 396,119,000 2,193,441,047 87.30 2011-07-28
3333 2011-07-29 25,626,127 600 6.47 396,119,000 2,378,104,586 92.80 2011-07-27
3334 2011-07-28 25,625,527 -400 6.47 396,119,000 2,274,265,521 88.75 2011-07-26
3335 2011-07-26 25,625,927 -700 6.47 396,119,000 2,355,022,691 91.90 2011-07-22
3336 2011-07-25 25,626,627 -400 6.47 396,119,000 2,305,115,099 89.95 2011-07-21
3337 2011-07-22 25,627,027 -7,000 6.47 396,119,000 2,317,964,592 90.45 2011-07-20
3338 2011-07-21 25,634,027 -55,000 6.47 396,119,000 2,227,596,946 86.90 2011-07-19
3339 2011-07-20 25,689,027 51,600 6.49 396,119,000 2,301,736,819 89.60 2011-07-18
3340 2011-07-19 25,637,427 -52,100 6.47 396,119,000 2,303,522,816 89.85 2011-07-15
3341 2011-07-18 25,689,527 17,000 6.49 396,119,000 2,405,824,204 93.65 2011-07-14
3342 2011-07-15 25,672,527 -230,600 6.48 396,119,000 2,408,083,033 93.80 2011-07-13
3343 2011-07-14 25,903,127 -59,800 6.54 396,119,000 2,401,219,873 92.70 2011-07-12
3344 2011-07-13 25,962,927 30,000 6.55 396,119,000 2,501,528,016 96.35 2011-07-11
3345 2011-07-12 25,932,927 -1,200 6.55 396,119,000 2,691,837,823 103.8 2011-07-08
3346 2011-07-11 25,934,127 -600 6.55 396,119,000 2,793,105,478 107.7 2011-07-07
3347 2011-07-08 25,934,727 -32,000 6.55 396,119,000 2,847,633,025 109.8 2011-07-06
3348 2011-07-07 25,966,727 -1,400 6.56 396,119,000 2,900,483,406 111.7 2011-07-05
3349 2011-07-06 25,968,127 12,700 6.56 396,119,000 2,783,783,214 107.2 2011-07-04
3350 2011-07-05 25,955,427 2,300 6.55 396,119,000 2,766,848,518 106.6 2011-06-30
3351 2011-07-04 25,953,127 400 6.55 396,119,000 2,717,292,397 104.7 2011-06-29
3352 2011-06-30 25,952,727 -2,100 6.55 396,119,000 2,795,108,698 107.7 2011-06-28
3353 2011-06-29 25,954,827 2,100 6.55 396,119,000 2,758,998,110 106.3 2011-06-27
3354 2011-06-28 25,952,727 400 6.55 396,119,000 2,771,751,244 106.8 2011-06-24
3355 2011-06-27 25,952,327 -500 6.55 396,119,000 2,696,446,775 103.9 2011-06-23
3356 2011-06-24 25,952,827 -166,000 6.55 396,119,000 2,763,976,076 106.5 2011-06-22
3357 2011-06-23 26,118,827 -2,100 6.59 396,119,000 2,797,326,372 107.1 2011-06-21
3358 2011-06-22 26,120,927 38,400 6.59 396,119,000 2,666,946,647 102.1 2011-06-20
3359 2011-06-20 26,082,527 27,100 6.58 396,119,000 2,655,201,249 101.8 2011-06-16
3360 2011-06-17 26,055,427 -59,100 6.58 396,119,000 2,712,369,951 104.1 2011-06-15
3361 2011-06-16 26,114,527 700 6.59 396,119,000 2,684,573,376 102.8 2011-06-14
3362 2011-06-15 26,113,827 700 6.59 396,119,000 2,681,890,033 102.7 2011-06-13
3363 2011-06-14 26,113,127 -1,300 6.59 396,119,000 2,689,652,081 103.0 2011-06-10
3364 2011-06-13 26,114,427 -36,700 6.59 396,119,000 2,676,728,768 102.5 2011-06-09
3365 2011-06-09 26,151,127 -296,000 6.60 396,119,000 2,638,648,714 100.9 2011-06-07
3366 2011-06-08 26,447,127 -91,700 6.68 396,119,000 2,724,054,081 103.0 2011-06-03
3367 2011-06-07 26,538,827 -190,500 6.70 396,119,000 2,744,114,712 103.4 2011-06-02
3368 2011-06-03 26,729,327 255,207 6.75 396,119,000 2,860,037,989 107.0 2011-06-01
3369 2011-06-02 26,474,120 -211,600 6.68 396,119,000 2,800,961,896 105.8 2011-05-31
3370 2011-06-01 26,685,720 -27,200 6.74 396,119,000 2,783,320,596 104.3 2011-05-30
3371 2011-05-31 26,712,920 -163,200 6.74 396,119,000 2,828,898,228 105.9 2011-05-27
3372 2011-05-30 26,876,120 -157,200 6.78 396,119,000 2,811,242,152 104.6 2011-05-26
3373 2011-05-27 27,033,320 -26,500 6.82 396,119,000 2,784,431,960 103.0 2011-05-25
3374 2011-05-26 27,059,820 -14,800 6.83 396,119,000 2,768,219,586 102.3 2011-05-24
3375 2011-05-25 27,074,620 -4,400 6.83 396,119,000 2,788,685,860 103.0 2011-05-23
3376 2011-05-24 27,079,020 -235,700 6.84 396,119,000 2,835,173,394 104.7 2011-05-20
3377 2011-05-23 27,314,720 -278,600 6.90 396,119,000 2,786,101,440 102.0 2011-05-19
3378 2011-05-20 27,593,320 -37,200 6.97 396,119,000 2,944,207,244 106.7 2011-05-18
3379 2011-05-19 27,630,520 3,900 6.98 396,119,000 3,011,726,680 109.0 2011-05-17
3380 2011-05-18 27,626,620 4,900 6.97 396,119,000 3,157,722,666 114.3 2011-05-16
3381 2011-05-17 27,621,720 -2,300 6.97 396,119,000 3,245,552,100 117.5 2011-05-13
3382 2011-05-16 27,624,020 -2,200 6.97 396,119,000 3,074,553,426 111.3 2011-05-12
3383 2011-05-13 27,626,220 5,000 6.97 396,119,000 3,066,510,420 111.0 2011-05-11
3384 2011-05-12 27,621,220 3,000 6.97 396,119,000 2,927,849,320 106.0 2011-05-09
3385 2011-05-11 27,618,220 -80,000 6.97 396,119,000 2,960,673,184 107.2 2011-05-06
3386 2011-05-09 27,698,220 -600 6.99 396,119,000 3,002,487,048 108.4 2011-05-05
3387 2011-05-05 27,698,820 3,900 6.99 396,119,000 2,922,225,510 105.5 2011-05-03
3388 2011-05-04 27,694,920 -800 6.99 396,119,000 2,891,349,648 104.4 2011-04-29
3389 2011-05-03 27,695,720 -700 6.99 396,119,000 2,888,663,596 104.3 2011-04-28
3390 2011-04-28 27,696,420 13,900 6.99 396,119,000 2,721,173,265 98.25 2011-04-26
3391 2011-04-27 27,682,520 -100 6.99 396,119,000 2,755,794,866 99.55 2011-04-21
3392 2011-04-26 27,682,620 -1,400 6.99 396,119,000 2,700,439,581 97.55 2011-04-20
3393 2011-04-21 27,684,020 1,100 6.99 396,119,000 2,605,066,282 94.10 2011-04-19
3394 2011-04-20 27,682,920 1,700 6.99 396,119,000 2,700,468,846 97.55 2011-04-18
3395 2011-04-19 27,681,220 1,900 6.99 396,119,000 2,845,629,416 102.8 2011-04-15
3396 2011-04-18 27,679,320 -94,000 6.99 396,119,000 2,823,290,640 102.0 2011-04-14
3397 2011-04-15 27,773,320 112,000 7.01 396,119,000 2,764,834,006 99.55 2011-04-13
3398 2011-04-14 27,661,320 -800 6.98 396,119,000 2,788,261,056 100.8 2011-04-12
3399 2011-04-12 27,662,120 1,900 6.98 396,119,000 2,910,055,024 105.2 2011-04-08
3400 2011-04-11 27,660,220 800 6.98 396,119,000 2,940,281,386 106.3 2011-04-07
3401 2011-04-08 27,659,420 -9,300 6.98 396,119,000 2,873,813,738 103.9 2011-04-06
3402 2011-04-07 27,668,720 -69,100 6.98 396,119,000 2,847,111,288 102.9 2011-04-04
3403 2011-04-06 27,737,820 -4,700 7.00 396,119,000 2,815,388,730 101.5 2011-04-01
3404 2011-04-04 27,742,520 -8,900 7.00 396,119,000 2,709,057,078 97.65 2011-03-31
3405 2011-04-01 27,751,420 14,900 7.01 396,119,000 2,705,763,450 97.50 2011-03-30
3406 2011-03-31 27,736,520 35,900 7.00 396,119,000 2,716,792,134 97.95 2011-03-29
3407 2011-03-30 27,700,620 95,200 6.99 396,119,000 2,691,115,233 97.15 2011-03-28
3408 2011-03-29 27,605,420 76,900 6.97 396,119,000 2,713,612,786 98.30 2011-03-25
3409 2011-03-28 27,528,520 168,000 6.95 396,119,000 2,624,844,382 95.35 2011-03-24
3410 2011-03-25 27,360,520 51,600 6.91 396,119,000 2,571,888,880 94.00 2011-03-23
3411 2011-03-24 27,308,920 33,200 6.89 396,119,000 2,552,018,574 93.45 2011-03-22
3412 2011-03-23 27,275,720 -4,800 6.89 396,119,000 2,520,276,528 92.40 2011-03-21
3413 2011-03-21 27,280,520 -2,800 6.89 396,119,000 2,354,308,876 86.30 2011-03-17
3414 2011-03-18 27,283,320 1,200 6.89 396,119,000 2,384,562,168 87.40 2011-03-16
3415 2011-03-17 27,282,120 3,500 6.89 396,119,000 2,424,016,362 88.85 2011-03-15
3416 2011-03-16 27,278,620 2,400 6.89 396,119,000 2,500,085,523 91.65 2011-03-14
3417 2011-03-15 27,276,220 20,400 6.89 396,119,000 2,457,587,422 90.10 2011-03-11
3418 2011-03-14 27,255,820 -300 6.88 396,119,000 2,538,879,633 93.15 2011-03-10
3419 2011-03-11 27,256,120 -1,700 6.88 396,119,000 2,631,578,386 96.55 2011-03-09
3420 2011-03-10 27,257,820 -2,600 6.88 396,119,000 2,736,685,128 100.4 2011-03-08
3421 2011-03-09 27,260,420 -64,000 6.88 396,119,000 2,668,795,118 97.90 2011-03-07
3422 2011-03-08 27,324,420 -1,200 6.90 396,119,000 2,803,485,492 102.6 2011-03-04
3423 2011-03-07 27,325,620 15,500 6.90 396,119,000 2,795,410,926 102.3 2011-03-03
3424 2011-03-04 27,310,120 43,400 6.89 396,119,000 2,913,989,804 106.7 2011-03-02
3425 2011-03-03 27,266,720 5,400 6.88 396,119,000 2,928,445,728 107.4 2011-03-01
3426 2011-03-02 27,261,320 22,300 6.88 396,119,000 2,813,368,224 103.2 2011-02-28
3427 2011-03-01 27,239,020 15,500 6.88 396,119,000 2,832,858,080 104.0 2011-02-25
3428 2011-02-28 27,223,520 -291,700 6.87 396,119,000 2,706,017,888 99.40 2011-02-24
3429 2011-02-25 27,515,220 -94,700 6.95 396,119,000 2,820,310,050 102.5 2011-02-23
3430 2011-02-23 27,609,920 -68,700 6.97 396,119,000 2,995,676,320 108.5 2011-02-21
3431 2011-02-22 27,678,620 66,000 6.99 396,119,000 2,989,290,960 108.0 2011-02-18
3432 2011-02-21 27,612,620 5,800 6.97 396,119,000 3,001,491,794 108.7 2011-02-17
3433 2011-02-17 27,606,820 -47,000 6.97 396,119,000 2,923,562,238 105.9 2011-02-15
3434 2011-02-16 27,653,820 18,800 6.98 396,119,000 2,770,912,764 100.2 2011-02-14
3435 2011-02-14 27,635,020 -23,800 6.98 396,119,000 2,702,704,956 97.80 2011-02-10
3436 2011-02-11 27,658,820 19,000 6.98 396,119,000 2,685,671,422 97.10 2011-02-09
3437 2011-02-10 27,639,820 27,800 6.98 396,119,000 2,710,084,351 98.05 2011-02-08
3438 2011-02-09 27,612,020 8,900 6.97 396,119,000 2,678,365,940 97.00 2011-02-07
3439 2011-02-08 27,603,120 -4,600 6.97 396,119,000 2,660,940,768 96.40 2011-02-01
3440 2011-02-07 27,607,720 -5,900 6.97 396,119,000 2,568,898,346 93.05 2011-01-31
3441 2011-02-01 27,613,620 -17,600 6.97 396,119,000 2,631,577,986 95.30 2011-01-28
3442 2011-01-31 27,631,220 91,800 6.98 396,119,000 2,611,150,290 94.50 2011-01-27
3443 2011-01-28 27,539,420 -5,000 6.95 396,119,000 2,594,213,364 94.20 2011-01-26
3444 2011-01-27 27,544,420 35,900 6.95 396,119,000 2,589,175,480 94.00 2011-01-25
3445 2011-01-26 27,508,520 -24,300 6.94 396,119,000 2,576,172,898 93.65 2011-01-24
3446 2011-01-25 27,532,820 -32,000 6.95 396,119,000 2,616,994,541 95.05 2011-01-21
3447 2011-01-24 27,564,820 61,800 6.96 396,119,000 2,792,316,266 101.3 2011-01-20
3448 2011-01-21 27,503,020 -70,700 6.94 396,119,000 2,832,811,060 103.0 2011-01-19
3449 2011-01-20 27,573,720 -48,900 6.96 396,119,000 2,914,542,204 105.7 2011-01-18
3450 2011-01-19 27,622,620 -277,100 6.97 396,119,000 2,858,941,170 103.5 2011-01-17
3451 2011-01-18 27,899,720 -61,300 7.04 396,119,000 2,782,997,070 99.75 2011-01-14
3452 2011-01-17 27,961,020 45,813 7.06 396,119,000 2,784,917,592 99.60 2011-01-13
3453 2011-01-14 27,915,207 -50,885 7.05 396,119,000 2,735,690,286 98.00 2011-01-12
3454 2011-01-13 27,966,092 12,000 7.06 396,119,000 2,736,482,102 97.85 2011-01-11
3455 2011-01-12 27,954,092 -3,400 7.06 396,119,000 2,732,512,493 97.75 2011-01-10
3456 2011-01-11 27,957,492 -62,113 7.06 396,119,000 2,727,253,345 97.55 2011-01-07
3457 2011-01-10 28,019,605 -176,515 7.07 396,119,000 2,744,520,310 97.95 2011-01-06
3458 2011-01-07 28,196,120 178,600 7.12 396,119,000 2,705,417,714 95.95 2011-01-05
3459 2011-01-06 28,017,520 -100,000 7.07 396,119,000 2,724,703,820 97.25 2011-01-04
3460 2011-01-04 28,117,520 600 7.10 396,119,000 2,831,434,264 100.7 2010-12-30
3461 2010-12-30 28,116,920 50,000 7.10 396,119,000 2,741,399,700 97.50 2010-12-28
3462 2010-12-29 28,066,920 -2,800 7.09 396,119,000 2,664,954,054 94.95 2010-12-23
3463 2010-12-23 28,069,720 -330,000 7.09 396,119,000 2,416,802,892 86.10 2010-12-21
3464 2010-12-22 28,399,720 -149,000 7.17 396,119,000 2,462,255,724 86.70 2010-12-20
3465 2010-12-21 28,548,720 -77,400 7.21 396,119,000 2,456,617,356 86.05 2010-12-17
3466 2010-12-17 28,626,120 11,800 7.23 396,119,000 2,375,967,960 83.00 2010-12-15
3467 2010-12-16 28,614,320 12,508 7.22 396,119,000 2,415,048,608 84.40 2010-12-14
3468 2010-12-15 28,601,812 153,300 7.22 396,119,000 2,405,412,389 84.10 2010-12-13
3469 2010-12-14 28,448,512 -54,200 7.21 394,392,100 2,418,123,520 85.00 2010-12-10
3470 2010-12-13 28,502,712 -167,800 7.23 394,392,100 2,464,059,452 86.45 2010-12-09
3471 2010-12-10 28,670,512 99,100 7.27 394,392,100 2,488,600,442 86.80 2010-12-08
3472 2010-12-09 28,571,412 31,000 7.24 394,392,100 2,492,855,697 87.25 2010-12-07
3473 2010-12-07 28,540,412 16,800 7.24 394,392,100 2,283,232,960 80.00 2010-12-03
3474 2010-12-06 28,523,612 31,200 7.23 394,392,100 2,184,908,679 76.60 2010-12-02
3475 2010-12-01 28,492,412 -98,000 7.22 394,392,100 2,060,001,388 72.30 2010-11-29
3476 2010-11-30 28,590,412 -50,000 7.25 394,392,100 2,042,784,937 71.45 2010-11-26
3477 2010-11-29 28,640,412 3,800 7.26 394,392,100 2,082,157,952 72.70 2010-11-25
3478 2010-11-26 28,636,612 -28,800 7.26 394,392,100 2,038,926,774 71.20 2010-11-24
3479 2010-11-22 28,665,412 48,600 7.27 394,392,100 2,062,476,393 71.95 2010-11-18
3480 2010-11-19 28,616,812 363,700 7.26 394,392,100 2,008,900,202 70.20 2010-11-17
3481 2010-11-18 28,253,112 123,400 7.16 394,392,100 2,010,208,919 71.15 2010-11-16
3482 2010-11-17 28,129,712 220,000 7.13 394,392,100 1,983,144,696 70.50 2010-11-15
3483 2010-11-15 27,909,712 -44,000 7.08 394,392,100 1,984,380,523 71.10 2010-11-11
3484 2010-11-12 27,953,712 11,500 7.09 394,392,100 2,046,211,718 73.20 2010-11-10
3485 2010-11-08 27,942,212 140,000 7.08 394,392,100 2,024,413,259 72.45 2010-11-04
3486 2010-11-03 27,802,212 1,299,200 7.05 394,392,100 1,914,182,296 68.85 2010-11-01
3487 2010-11-02 26,503,012 -98,500 6.72 394,392,100 1,852,560,539 69.90 2010-10-29
3488 2010-10-28 26,601,512 -17,000 6.74 394,392,100 1,880,726,898 70.70 2010-10-26
3489 2010-10-19 26,618,512 187,300 6.75 394,392,100 1,939,158,599 72.85 2010-10-15
3490 2010-10-18 26,431,212 305,900 6.70 394,392,100 1,884,545,416 71.30 2010-10-14
3491 2010-10-15 26,125,312 399,600 6.62 394,392,100 1,827,465,574 69.95 2010-10-13
3492 2010-10-14 25,725,712 85,758 6.52 394,392,100 1,803,372,411 70.10 2010-10-12
3493 2010-10-13 25,639,954 433,392 6.50 394,392,100 1,770,438,824 69.05 2010-10-11
3494 2010-10-12 25,206,562 150,000 6.39 394,392,100 1,777,062,621 70.50 2010-10-08
3495 2010-10-11 25,056,562 -193,700 6.35 394,392,100 1,766,487,621 70.50 2010-10-07
3496 2010-10-06 25,250,262 15,700 6.40 394,392,100 1,825,593,943 72.30 2010-10-04
3497 2010-10-05 25,234,562 80,800 6.40 394,392,100 1,746,231,690 69.20 2010-09-30
3498 2010-10-04 25,153,762 80,800 6.38 394,392,100 1,762,021,028 70.05 2010-09-29
3499 2010-09-28 25,072,962 4,500 6.36 394,392,100 1,704,961,416 68.00 2010-09-24
3500 2010-09-27 25,068,462 490,000 6.36 394,392,100 1,697,134,877 67.70 2010-09-22
3501 2010-09-15 24,578,462 46,900 6.23 394,392,100 1,623,407,415 66.05 2010-09-13
3502 2010-09-14 24,531,562 239,100 6.22 394,392,100 1,610,497,045 65.65 2010-09-10
3503 2010-09-13 24,292,462 -6,400 6.16 394,392,100 1,579,010,030 65.00 2010-09-09
3504 2010-09-03 24,298,862 -6,000 6.16 394,392,100 1,570,921,428 64.65 2010-09-01
3505 2010-09-02 24,304,862 19,500 6.16 394,392,100 1,529,991,063 62.95 2010-08-31
3506 2010-08-24 24,285,362 200,000 6.16 394,392,100 1,629,547,790 67.10 2010-08-20
3507 2010-08-20 24,085,362 9,043 6.11 394,392,100 1,613,719,254 67.00 2010-08-18
3508 2010-08-19 24,076,319 2,500 6.10 394,392,100 1,592,648,502 66.15 2010-08-17
3509 2010-08-16 24,073,819 11,042 6.10 394,392,100 1,650,260,292 68.55 2010-08-12
3510 2010-08-13 24,062,777 13,400 6.10 394,392,100 1,713,269,722 71.20 2010-08-11
3511 2010-08-10 24,049,377 -17,500 6.10 394,392,100 1,715,923,049 71.35 2010-08-06
3512 2010-08-09 24,066,877 2,800 6.10 394,392,100 1,712,358,299 71.15 2010-08-05
3513 2010-08-06 24,064,077 73,700 6.10 394,392,100 1,769,912,863 73.55 2010-08-04
3514 2010-08-05 23,990,377 527,500 6.08 394,392,100 1,715,311,956 71.50 2010-08-03
3515 2010-08-04 23,462,877 7,800 5.95 394,392,100 1,643,574,534 70.05 2010-08-02
3516 2010-08-03 23,455,077 34,900 5.95 394,392,100 1,665,310,467 71.00 2010-07-30
3517 2010-08-02 23,420,177 1,945,000 5.94 394,392,100 1,675,713,664 71.55 2010-07-29
3518 2010-07-30 21,475,177 275,000 5.45 394,392,100 1,391,591,470 64.80 2010-07-28
3519 2010-07-29 21,200,177 211,500 5.38 394,392,100 1,365,291,399 64.40 2010-07-27
3520 2010-07-23 20,988,677 -50,900 5.32 394,392,100 1,295,001,371 61.70 2010-07-21
3521 2010-07-21 21,039,577 -4,500 5.33 394,392,100 1,291,830,028 61.40 2010-07-19
3522 2010-07-20 21,044,077 -2,600 5.34 394,392,100 1,304,732,774 62.00 2010-07-16
3523 2010-07-19 21,046,677 -56,900 5.34 394,392,100 1,305,946,308 62.05 2010-07-15
3524 2010-07-16 21,103,577 -2,200 5.35 394,392,100 1,368,566,968 64.85 2010-07-14
3525 2010-07-13 21,105,777 -19,700 5.35 394,392,100 1,303,281,730 61.75 2010-07-09
3526 2010-07-09 21,125,477 -78,386 5.36 394,392,100 1,267,528,620 60.00 2010-07-07
3527 2010-07-08 21,203,863 46,201 5.38 394,392,100 1,253,148,303 59.10 2010-07-06
3528 2010-07-07 21,157,662 76,542 5.36 394,392,100 1,258,880,889 59.50 2010-07-05
3529 2010-06-28 21,081,120 341,600 5.35 394,392,100 1,354,461,960 64.25 2010-06-24
3530 2010-06-21 20,739,520 50,600 5.26 394,392,100 1,321,107,424 63.70 2010-06-17
3531 2010-06-15 20,688,920 234,000 5.25 394,392,100 1,288,919,716 62.30 2010-06-11
3532 2010-06-11 20,454,920 -300,000 5.19 394,392,100 1,261,045,818 61.65 2010-06-09
3533 2010-06-10 20,754,920 -51,500 5.26 394,392,100 1,289,918,278 62.15 2010-06-08
3534 2010-06-09 20,806,420 -2,200 5.28 394,392,100 1,334,731,843 64.15 2010-06-07
3535 2010-06-08 20,808,620 587,300 5.28 394,392,100 1,344,236,852 64.60 2010-06-04
3536 2010-06-07 20,221,320 -200 5.13 394,392,100 1,301,241,942 64.35 2010-06-03
3537 2010-06-04 20,221,520 -1,500 5.13 394,392,100 1,233,512,720 61.00 2010-06-02
3538 2010-06-03 20,223,020 -21,200 5.13 394,392,100 1,243,715,730 61.50 2010-06-01
3539 2010-05-31 20,244,220 13,800 5.13 394,392,100 1,194,408,980 59.00 2010-05-27
3540 2010-05-27 20,230,420 -21,629 5.13 394,392,100 1,084,350,512 53.60 2010-05-25
3541 2010-05-26 20,252,049 221,200 5.14 394,392,100 1,225,248,965 60.50 2010-05-24
3542 2010-05-25 20,030,849 -22,200 5.08 394,392,100 1,171,804,667 58.50 2010-05-20
3543 2010-05-24 20,053,049 130,800 5.08 394,392,100 1,221,230,684 60.90 2010-05-19
3544 2010-05-20 19,922,249 181,000 5.05 394,392,100 1,265,062,812 63.50 2010-05-18
3545 2010-05-19 19,741,249 653,600 5.01 394,392,100 1,205,203,251 61.05 2010-05-17
3546 2010-05-17 19,087,649 179,229 4.84 394,392,100 1,279,826,865 67.05 2010-05-13
3547 2010-05-12 18,908,420 -201,429 4.79 394,392,100 1,273,482,087 67.35 2010-05-10
3548 2010-05-11 19,109,849 24,529 4.85 394,392,100 1,287,048,330 67.35 2010-05-07
3549 2010-05-10 19,085,320 -188,300 4.84 394,392,100 1,259,631,120 66.00 2010-05-06
3550 2010-05-05 19,273,620 335,000 4.89 394,392,100 1,435,884,690 74.50 2010-05-03
3551 2010-05-04 18,938,620 59,600 4.80 394,392,100 1,407,139,466 74.30 2010-04-30
3552 2010-05-03 18,879,020 1,456 4.79 394,392,100 1,441,413,177 76.35 2010-04-29
3553 2010-04-30 18,877,564 125,000 4.79 394,392,100 1,473,393,870 78.05 2010-04-28
3554 2010-04-29 18,752,564 -160,000 4.75 394,392,100 1,452,386,082 77.45 2010-04-27
3555 2010-04-28 18,912,564 431,344 4.80 394,392,100 1,513,005,120 80.00 2010-04-26
3556 2010-04-26 18,481,220 -44,400 4.69 394,392,100 1,398,104,293 75.65 2010-04-22
3557 2010-04-23 18,525,620 -267,600 4.70 394,392,100 1,333,844,640 72.00 2010-04-21
3558 2010-04-22 18,793,220 -24,400 4.77 394,392,100 1,398,215,568 74.40 2010-04-20
3559 2010-04-21 18,817,620 289,000 4.77 394,392,100 1,406,617,095 74.75 2010-04-19
3560 2010-04-19 18,528,620 96,700 4.70 394,392,100 1,404,469,396 75.80 2010-04-15
3561 2010-04-12 18,431,920 -70,394 4.67 394,392,100 1,398,061,132 75.85 2010-04-08
3562 2010-04-09 18,502,314 29,600 4.69 394,392,100 1,449,656,302 78.35 2010-04-07
3563 2010-03-30 18,472,714 -45,200 4.68 394,392,100 1,355,897,208 73.40 2010-03-26
3564 2010-03-29 18,517,914 56,700 4.70 394,392,100 1,364,770,262 73.70 2010-03-25
3565 2010-03-26 18,461,214 -186,500 4.68 394,392,100 1,365,206,775 73.95 2010-03-24
3566 2010-03-25 18,647,714 -84,900 4.73 394,392,100 1,368,742,208 73.40 2010-03-23
3567 2010-03-24 18,732,614 166,700 4.75 394,392,100 1,389,959,959 74.20 2010-03-22
3568 2010-03-23 18,565,914 182,100 4.71 394,392,100 1,372,021,045 73.90 2010-03-19
3569 2010-03-22 18,383,814 420,995 4.66 394,392,100 1,375,109,287 74.80 2010-03-18
3570 2010-03-19 17,962,819 192,800 4.55 394,392,100 1,369,664,949 76.25 2010-03-17
3571 2010-03-18 17,770,019 300 4.51 394,392,100 1,277,664,366 71.90 2010-03-16
3572 2010-03-16 17,769,719 -28,700 4.51 394,392,100 1,306,074,347 73.50 2010-03-12
3573 2010-03-15 17,798,419 -90,900 4.51 394,392,100 1,309,073,717 73.55 2010-03-11
3574 2010-03-12 17,889,319 -208,300 4.54 394,392,100 1,323,809,606 74.00 2010-03-10
3575 2010-03-11 18,097,619 -25,000 4.59 394,392,100 1,349,177,496 74.55 2010-03-09
3576 2010-03-08 18,122,619 514,100 4.60 394,392,100 1,292,142,735 71.30 2010-03-04
3577 2010-03-05 17,608,519 1,700 4.46 394,392,100 1,237,878,886 70.30 2010-03-03
3578 2010-03-04 17,606,819 -156,027 4.46 394,392,100 1,236,879,035 70.25 2010-03-02
3579 2010-03-03 17,762,846 -38,674 4.50 394,392,100 1,304,681,039 73.45 2010-03-01
3580 2010-03-02 17,801,520 7,700 4.51 394,392,100 1,303,961,340 73.25 2010-02-26
3581 2010-03-01 17,793,820 -81,400 4.51 394,392,100 1,270,478,748 71.40 2010-02-25
3582 2010-02-26 17,875,220 150,300 4.53 394,392,100 1,237,858,985 69.25 2010-02-24
3583 2010-02-19 17,724,920 7,000 4.49 394,392,100 1,232,768,186 69.55 2010-02-17
3584 2010-02-17 17,717,920 -159,900 4.49 394,392,100 1,222,536,480 69.00 2010-02-11
3585 2010-02-04 17,877,820 472,669 4.53 394,392,100 1,180,830,011 66.05 2010-02-02
3586 2010-02-01 17,405,151 -145,800 4.41 394,392,100 1,195,733,874 68.70 2010-01-28
3587 2010-01-29 17,550,951 -6,100 4.45 394,392,100 1,141,689,363 65.05 2010-01-27
3588 2010-01-27 17,557,051 -25,300 4.45 394,392,100 1,246,550,621 71.00 2010-01-25
3589 2010-01-26 17,582,351 2,500 4.46 394,392,100 1,345,049,852 76.50 2010-01-22
3590 2010-01-25 17,579,851 25,500 4.46 394,392,100 1,336,947,669 76.05 2010-01-21
3591 2010-01-22 17,554,351 28,800 4.45 394,392,100 1,316,576,325 75.00 2010-01-20
3592 2010-01-21 17,525,551 6,700 4.44 394,392,100 1,304,777,272 74.45 2010-01-19
3593 2010-01-20 17,518,851 6,000 4.44 394,392,100 1,315,665,710 75.10 2010-01-18
3594 2010-01-18 17,512,851 5,200 4.44 394,392,100 1,309,085,612 74.75 2010-01-14
3595 2010-01-15 17,507,651 5,600 4.44 394,392,100 1,316,575,355 75.20 2010-01-13
3596 2010-01-13 17,502,051 -232,669 4.44 394,392,100 1,342,407,312 76.70 2010-01-11
3597 2010-01-11 17,734,720 -150,000 4.50 394,392,100 1,320,349,904 74.45 2010-01-07
3598 2010-01-07 17,884,720 -191,500 4.53 394,392,100 1,375,334,968 76.90 2010-01-05
3599 2010-01-06 18,076,220 -598,700 4.58 394,392,100 1,344,870,768 74.40 2010-01-04
3600 2010-01-05 18,674,920 -50,500 4.74 394,392,100 1,381,010,334 73.95 2009-12-30
3601 2009-12-21 18,725,420 -82,600 4.75 394,392,100 1,297,671,606 69.30 2009-12-17
3602 2009-12-18 18,808,020 92,600 4.77 394,392,100 1,317,501,801 70.05 2009-12-16
3603 2009-12-17 18,715,420 -20,400 4.75 394,392,100 1,311,950,942 70.10 2009-12-15
3604 2009-12-14 18,735,820 266,900 4.78 392,356,700 1,306,823,445 69.75 2009-12-10
3605 2009-12-11 18,468,920 530,100 4.71 392,356,700 1,292,824,400 70.00 2009-12-09
3606 2009-12-10 17,938,820 2,000 4.57 392,356,700 1,226,118,347 68.35 2009-12-08
3607 2009-12-07 17,936,820 -150,000 4.57 392,356,700 1,168,583,823 65.15 2009-12-03
3608 2009-12-02 18,086,820 -320,100 4.61 392,356,700 1,145,800,047 63.35 2009-11-30
3609 2009-11-30 18,406,920 755,000 4.69 392,356,700 1,162,396,998 63.15 2009-11-26
3610 2009-11-23 17,651,920 -70,300 4.50 392,356,700 1,173,852,680 66.50 2009-11-19
3611 2009-11-20 17,722,220 -89,700 4.52 392,356,700 1,159,033,188 65.40 2009-11-18
3612 2009-11-19 17,811,920 145,800 4.54 392,356,700 1,242,381,420 69.75 2009-11-17
3613 2009-11-16 17,666,120 -71,300 4.50 392,356,700 1,124,448,538 63.65 2009-11-12
3614 2009-11-10 17,737,420 130,000 4.52 392,356,700 1,065,132,071 60.05 2009-11-06
3615 2009-11-09 17,607,420 40,000 4.49 392,356,700 1,028,273,328 58.40 2009-11-05
3616 2009-11-05 17,567,420 -1,000,000 4.48 392,356,700 1,042,626,377 59.35 2009-11-03
3617 2009-11-04 18,567,420 -176,900 4.73 392,356,700 1,108,474,974 59.70 2009-11-02
3618 2009-11-02 18,744,320 73,300 4.78 392,356,700 1,067,489,024 56.95 2009-10-29
3619 2009-10-30 18,671,020 50,000 4.76 392,356,700 1,104,390,833 59.15 2009-10-28
3620 2009-10-29 18,621,020 129,100 4.75 392,356,700 1,085,605,466 58.30 2009-10-27
3621 2009-10-27 18,491,920 3,800 4.71 392,356,700 1,047,567,268 56.65 2009-10-22
3622 2009-10-23 18,488,120 3,800 4.71 392,356,700 1,072,310,960 58.00 2009-10-21
3623 2009-10-22 18,484,320 300 4.71 392,356,700 1,099,817,040 59.50 2009-10-20
3624 2009-10-21 18,484,020 738,300 4.71 392,356,700 1,072,997,361 58.05 2009-10-19
3625 2009-10-19 17,745,720 -5,900 4.52 392,356,700 1,046,997,480 59.00 2009-10-15
3626 2009-10-15 17,751,620 268,300 4.52 392,356,700 1,026,931,217 57.85 2009-10-13
3627 2009-10-14 17,483,320 52,000 4.46 392,356,700 971,198,426 55.55 2009-10-12
3628 2009-10-12 17,431,320 30,300 4.44 392,356,700 961,337,298 55.15 2009-10-08
3629 2009-10-09 17,401,020 17,401,020 4.44 392,356,700 974,457,120 56.00 2009-10-07

Webb-site Database - Powered By Linux Group

Back to top