ASMPT Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00522 | 1989-01-03 |
CELETIO INVESTMENTS LIMITED 展兆投資有限公司
CCASSID: B01343
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 104.2 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 99.85 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 103.9 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 9,600 | -200 | 0.00 | 417,780,333 | 1,051,200 | 109.5 | 2026-01-28 |
| 5 | 2026-01-27 | 9,800 | 1,200 | 0.00 | 417,780,333 | 1,021,160 | 104.2 | 2026-01-23 |
| 6 | 2026-01-26 | 8,600 | -1,200 | 0.00 | 417,780,333 | 930,520 | 108.2 | 2026-01-22 |
| 7 | 2026-01-09 | 9,800 | -300 | 0.00 | 417,780,333 | 886,900 | 90.50 | 2026-01-07 |
| 8 | 2026-01-07 | 10,100 | -1,000 | 0.00 | 417,780,333 | 830,220 | 82.20 | 2026-01-05 |
| 9 | 2025-12-15 | 11,100 | -300 | 0.00 | 417,780,333 | 875,235 | 78.85 | 2025-12-11 |
| 10 | 2025-12-08 | 11,400 | -200 | 0.00 | 416,458,633 | 889,770 | 78.05 | 2025-12-04 |
| 11 | 2025-12-02 | 11,600 | -1,000 | 0.00 | 416,458,633 | 873,480 | 75.30 | 2025-11-28 |
| 12 | 2025-11-25 | 12,600 | 1,200 | 0.00 | 416,458,633 | 897,120 | 71.20 | 2025-11-21 |
| 13 | 2025-11-20 | 11,400 | 500 | 0.00 | 416,458,633 | 866,400 | 76.00 | 2025-11-18 |
| 14 | 2025-11-18 | 10,900 | 300 | 0.00 | 416,458,633 | 849,110 | 77.90 | 2025-11-14 |
| 15 | 2025-11-03 | 10,600 | 1,000 | 0.00 | 416,458,633 | 888,810 | 83.85 | 2025-10-30 |
| 16 | 2025-10-30 | 9,600 | -300 | 0.00 | 416,458,633 | 900,000 | 93.75 | 2025-10-27 |
| 17 | 2025-10-13 | 9,900 | -400 | 0.00 | 416,458,633 | 943,965 | 95.35 | 2025-10-09 |
| 18 | 2025-10-09 | 10,300 | -300 | 0.00 | 416,458,633 | 919,790 | 89.30 | 2025-10-06 |
| 19 | 2025-10-06 | 10,600 | -300 | 0.00 | 416,458,633 | 901,000 | 85.00 | 2025-10-02 |
| 20 | 2025-09-26 | 10,900 | -1,800 | 0.00 | 416,458,633 | 914,510 | 83.90 | 2025-09-24 |
| 21 | 2025-09-22 | 12,700 | -5,700 | 0.00 | 416,458,633 | 970,915 | 76.45 | 2025-09-18 |
| 22 | 2025-09-08 | 18,400 | -700 | 0.00 | 416,458,633 | 1,233,720 | 67.05 | 2025-09-04 |
| 23 | 2025-09-04 | 19,100 | 1,000 | 0.00 | 416,458,633 | 1,299,755 | 68.05 | 2025-09-02 |
| 24 | 2025-09-02 | 18,100 | 300 | 0.00 | 416,458,633 | 1,276,050 | 70.50 | 2025-08-29 |
| 25 | 2025-08-29 | 17,800 | 1,000 | 0.00 | 416,458,633 | 1,246,000 | 70.00 | 2025-08-27 |
| 26 | 2025-08-27 | 16,800 | -1,000 | 0.00 | 416,458,633 | 1,260,000 | 75.00 | 2025-08-25 |
| 27 | 2025-08-21 | 17,800 | 700 | 0.00 | 416,458,633 | 1,187,260 | 66.70 | 2025-08-19 |
| 28 | 2025-08-06 | 17,100 | -1,000 | 0.00 | 416,458,633 | 1,155,105 | 67.55 | 2025-08-04 |
| 29 | 2025-08-04 | 18,100 | 500 | 0.00 | 416,458,633 | 1,210,890 | 66.90 | 2025-07-31 |
| 30 | 2025-07-28 | 17,600 | -900 | 0.00 | 416,458,633 | 1,235,520 | 70.20 | 2025-07-24 |
| 31 | 2025-07-25 | 18,500 | -1,400 | 0.00 | 416,458,633 | 1,169,200 | 63.20 | 2025-07-23 |
| 32 | 2025-07-18 | 19,900 | -400 | 0.00 | 416,458,633 | 1,219,870 | 61.30 | 2025-07-16 |
| 33 | 2025-07-14 | 20,300 | -1,500 | 0.00 | 416,458,633 | 1,192,625 | 58.75 | 2025-07-10 |
| 34 | 2025-07-10 | 21,800 | -1,000 | 0.01 | 416,458,633 | 1,288,380 | 59.10 | 2025-07-08 |
| 35 | 2025-06-30 | 22,800 | -1,500 | 0.01 | 416,458,633 | 1,277,940 | 56.05 | 2025-06-26 |
| 36 | 2025-06-26 | 24,300 | -1,000 | 0.01 | 416,458,633 | 1,348,650 | 55.50 | 2025-06-24 |
| 37 | 2025-06-19 | 25,300 | 500 | 0.01 | 416,458,633 | 1,371,260 | 54.20 | 2025-06-17 |
| 38 | 2025-06-17 | 24,800 | -400 | 0.01 | 416,458,633 | 1,347,880 | 54.35 | 2025-06-13 |
| 39 | 2025-06-16 | 25,200 | 1,000 | 0.01 | 416,458,633 | 1,369,620 | 54.35 | 2025-06-12 |
| 40 | 2025-06-09 | 24,200 | -1,000 | 0.01 | 416,458,633 | 1,345,520 | 55.60 | 2025-06-05 |
| 41 | 2025-06-06 | 25,200 | 1,000 | 0.01 | 416,458,633 | 1,369,620 | 54.35 | 2025-06-04 |
| 42 | 2025-06-05 | 24,200 | -500 | 0.01 | 416,458,633 | 1,317,690 | 54.45 | 2025-06-03 |
| 43 | 2025-05-21 | 24,700 | 1,500 | 0.01 | 416,458,633 | 1,318,980 | 53.40 | 2025-05-19 |
| 44 | 2025-05-14 | 23,200 | -1,000 | 0.01 | 416,458,633 | 1,292,240 | 55.70 | 2025-05-12 |
| 45 | 2025-04-07 | 24,200 | 500 | 0.01 | 416,458,633 | 1,337,050 | 55.25 | 2025-04-02 |
| 46 | 2025-04-02 | 23,700 | 1,400 | 0.01 | 416,458,633 | 1,288,095 | 54.35 | 2025-03-31 |
| 47 | 2025-03-10 | 22,300 | 200 | 0.01 | 416,458,633 | 1,311,240 | 58.80 | 2025-03-06 |
| 48 | 2025-03-06 | 22,100 | 1,200 | 0.01 | 416,458,633 | 1,270,750 | 57.50 | 2025-03-04 |
| 49 | 2025-03-05 | 20,900 | 200 | 0.01 | 416,458,633 | 1,210,110 | 57.90 | 2025-03-03 |
| 50 | 2025-03-04 | 20,700 | 500 | 0.00 | 416,458,633 | 1,254,420 | 60.60 | 2025-02-28 |
| 51 | 2025-03-03 | 20,200 | 500 | 0.00 | 416,458,633 | 1,311,990 | 64.95 | 2025-02-27 |
| 52 | 2025-02-28 | 19,700 | 1,300 | 0.00 | 416,458,633 | 1,261,785 | 64.05 | 2025-02-26 |
| 53 | 2025-02-25 | 18,400 | -300 | 0.00 | 416,458,633 | 1,419,560 | 77.15 | 2025-02-21 |
| 54 | 2025-02-21 | 18,700 | 3,000 | 0.00 | 416,458,633 | 1,338,920 | 71.60 | 2025-02-19 |
| 55 | 2025-02-17 | 15,700 | 700 | 0.00 | 416,458,633 | 1,087,225 | 69.25 | 2025-02-13 |
| 56 | 2025-02-14 | 15,000 | 1,400 | 0.00 | 416,458,633 | 1,044,000 | 69.60 | 2025-02-12 |
| 57 | 2025-02-13 | 13,600 | 1,200 | 0.00 | 416,458,633 | 965,600 | 71.00 | 2025-02-11 |
| 58 | 2025-02-03 | 12,400 | 400 | 0.00 | 416,458,633 | 916,360 | 73.90 | 2025-01-24 |
| 59 | 2025-01-21 | 12,000 | -500 | 0.00 | 416,458,633 | 919,200 | 76.60 | 2025-01-17 |
| 60 | 2025-01-17 | 12,500 | 500 | 0.00 | 416,458,633 | 904,375 | 72.35 | 2025-01-15 |
| 61 | 2025-01-15 | 12,000 | 200 | 0.00 | 416,458,633 | 889,200 | 74.10 | 2025-01-13 |
| 62 | 2025-01-13 | 11,800 | 300 | 0.00 | 416,458,633 | 927,480 | 78.60 | 2025-01-09 |
| 63 | 2025-01-10 | 11,500 | -500 | 0.00 | 416,458,633 | 906,775 | 78.85 | 2025-01-08 |
| 64 | 2025-01-03 | 12,000 | 1,000 | 0.00 | 416,458,633 | 889,200 | 74.10 | 2024-12-30 |
| 65 | 2024-12-09 | 11,000 | -1,300 | 0.00 | 414,505,433 | 872,300 | 79.30 | 2024-12-05 |
| 66 | 2024-12-03 | 12,300 | -1,000 | 0.00 | 414,505,433 | 950,175 | 77.25 | 2024-11-29 |
| 67 | 2024-11-14 | 13,300 | 300 | 0.00 | 414,505,433 | 986,195 | 74.15 | 2024-11-12 |
| 68 | 2024-11-13 | 13,000 | 1,000 | 0.00 | 414,505,433 | 1,038,700 | 79.90 | 2024-11-11 |
| 69 | 2024-11-12 | 12,000 | 1,000 | 0.00 | 414,505,433 | 999,000 | 83.25 | 2024-11-08 |
| 70 | 2024-11-11 | 11,000 | 300 | 0.00 | 414,505,433 | 931,700 | 84.70 | 2024-11-07 |
| 71 | 2024-11-01 | 10,700 | 1,000 | 0.00 | 414,505,433 | 930,900 | 87.00 | 2024-10-30 |
| 72 | 2024-10-03 | 9,700 | -200 | 0.00 | 414,505,433 | 921,500 | 95.00 | 2024-09-30 |
| 73 | 2024-10-02 | 9,900 | -300 | 0.00 | 414,505,433 | 915,255 | 92.45 | 2024-09-27 |
| 74 | 2024-09-11 | 10,200 | 1,000 | 0.00 | 414,505,433 | 803,760 | 78.80 | 2024-09-09 |
| 75 | 2024-07-29 | 9,200 | 300 | 0.00 | 414,505,433 | 724,040 | 78.70 | 2024-07-25 |
| 76 | 2024-07-26 | 8,900 | 1,000 | 0.00 | 414,505,433 | 783,200 | 88.00 | 2024-07-24 |
| 77 | 2024-07-02 | 7,900 | -300 | 0.00 | 414,505,433 | 864,260 | 109.4 | 2024-06-27 |
| 78 | 2024-06-28 | 8,200 | -1,500 | 0.00 | 414,505,433 | 847,880 | 103.4 | 2024-06-26 |
| 79 | 2024-06-24 | 9,700 | -1,000 | 0.00 | 414,505,433 | 967,090 | 99.70 | 2024-06-20 |
| 80 | 2024-06-21 | 10,700 | 1,000 | 0.00 | 414,505,433 | 1,044,320 | 97.60 | 2024-06-19 |
| 81 | 2024-06-17 | 9,700 | -1,000 | 0.00 | 414,505,433 | 970,000 | 100.0 | 2024-06-13 |
| 82 | 2024-06-14 | 10,700 | 1,000 | 0.00 | 414,505,433 | 1,036,295 | 96.85 | 2024-06-12 |
| 83 | 2024-06-13 | 9,700 | -1,000 | 0.00 | 414,505,433 | 958,845 | 98.85 | 2024-06-11 |
| 84 | 2024-06-12 | 10,700 | 1,000 | 0.00 | 414,505,433 | 1,009,010 | 94.30 | 2024-06-07 |
| 85 | 2024-06-11 | 9,700 | -1,000 | 0.00 | 414,505,433 | 976,790 | 100.7 | 2024-06-06 |
| 86 | 2024-05-21 | 10,700 | 1,000 | 0.00 | 414,505,433 | 1,011,150 | 94.50 | 2024-05-17 |
| 87 | 2024-05-20 | 9,700 | 500 | 0.00 | 414,505,433 | 945,750 | 97.50 | 2024-05-16 |
| 88 | 2024-05-16 | 9,200 | 1,000 | 0.00 | 414,505,433 | 893,780 | 97.15 | 2024-05-13 |
| 89 | 2024-05-07 | 8,200 | -1,400 | 0.00 | 414,505,433 | 847,060 | 103.3 | 2024-05-03 |
| 90 | 2024-05-06 | 9,600 | 1,000 | 0.00 | 414,505,433 | 976,320 | 101.7 | 2024-05-02 |
| 91 | 2024-04-30 | 8,600 | -500 | 0.00 | 414,505,433 | 876,340 | 101.9 | 2024-04-26 |
| 92 | 2024-04-29 | 9,100 | 400 | 0.00 | 414,505,433 | 868,595 | 95.45 | 2024-04-25 |
| 93 | 2024-04-26 | 8,700 | 500 | 0.00 | 414,505,433 | 890,010 | 102.3 | 2024-04-24 |
| 94 | 2024-04-25 | 8,200 | -1,000 | 0.00 | 414,505,433 | 784,330 | 95.65 | 2024-04-23 |
| 95 | 2024-04-24 | 9,200 | 1,000 | 0.00 | 414,505,433 | 877,220 | 95.35 | 2024-04-22 |
| 96 | 2024-03-14 | 8,200 | -200 | 0.00 | 414,505,433 | 888,060 | 108.3 | 2024-03-12 |
| 97 | 2024-03-01 | 8,400 | -300 | 0.00 | 414,505,433 | 772,380 | 91.95 | 2024-02-28 |
| 98 | 2024-02-29 | 8,700 | 1,000 | 0.00 | 414,505,433 | 783,000 | 90.00 | 2024-02-27 |
| 99 | 2024-02-26 | 7,700 | -1,000 | 0.00 | 414,505,433 | 703,395 | 91.35 | 2024-02-22 |
| 100 | 2024-02-08 | 8,700 | -200 | 0.00 | 414,505,433 | 762,990 | 87.70 | 2024-02-06 |
| 101 | 2024-02-07 | 8,900 | -200 | 0.00 | 414,505,433 | 766,735 | 86.15 | 2024-02-05 |
| 102 | 2024-02-06 | 9,100 | -1,300 | 0.00 | 414,505,433 | 775,775 | 85.25 | 2024-02-02 |
| 103 | 2024-02-05 | 10,400 | -1,000 | 0.00 | 414,505,433 | 835,640 | 80.35 | 2024-02-01 |
| 104 | 2024-02-01 | 11,400 | 1,000 | 0.00 | 414,505,433 | 860,700 | 75.50 | 2024-01-30 |
| 105 | 2024-01-31 | 10,400 | -800 | 0.00 | 414,505,433 | 797,680 | 76.70 | 2024-01-29 |
| 106 | 2024-01-30 | 11,200 | 800 | 0.00 | 414,505,433 | 850,640 | 75.95 | 2024-01-26 |
| 107 | 2024-01-26 | 10,400 | -1,000 | 0.00 | 414,505,433 | 820,040 | 78.85 | 2024-01-24 |
| 108 | 2024-01-25 | 11,400 | -1,000 | 0.00 | 414,505,433 | 848,160 | 74.40 | 2024-01-23 |
| 109 | 2024-01-24 | 12,400 | -1,000 | 0.00 | 414,505,433 | 906,440 | 73.10 | 2024-01-22 |
| 110 | 2024-01-19 | 13,400 | 1,000 | 0.00 | 414,505,433 | 938,000 | 70.00 | 2024-01-17 |
| 111 | 2024-01-17 | 12,400 | -1,000 | 0.00 | 414,505,433 | 915,740 | 73.85 | 2024-01-15 |
| 112 | 2024-01-03 | 13,400 | 300 | 0.00 | 414,505,433 | 998,300 | 74.50 | 2023-12-29 |
| 113 | 2023-12-29 | 13,100 | 1,000 | 0.00 | 414,505,433 | 969,400 | 74.00 | 2023-12-27 |
| 114 | 2023-12-20 | 12,100 | 1,000 | 0.00 | 414,505,433 | 919,600 | 76.00 | 2023-12-18 |
| 115 | 2023-12-13 | 11,100 | -1,000 | 0.00 | 414,463,633 | 866,910 | 78.10 | 2023-12-11 |
| 116 | 2023-12-12 | 12,100 | 1,000 | 0.00 | 412,504,333 | 912,340 | 75.40 | 2023-12-08 |
| 117 | 2023-12-01 | 11,100 | -1,300 | 0.00 | 412,504,333 | 889,665 | 80.15 | 2023-11-29 |
| 118 | 2023-11-23 | 12,400 | -1,300 | 0.00 | 412,504,333 | 962,860 | 77.65 | 2023-11-21 |
| 119 | 2023-11-22 | 13,700 | -1,300 | 0.00 | 412,504,333 | 1,015,855 | 74.15 | 2023-11-20 |
| 120 | 2023-11-07 | 15,000 | -1,400 | 0.00 | 412,504,333 | 1,050,000 | 70.00 | 2023-11-03 |
| 121 | 2023-11-03 | 16,400 | 400 | 0.00 | 412,504,333 | 1,084,860 | 66.15 | 2023-11-01 |
| 122 | 2023-11-02 | 16,000 | 1,000 | 0.00 | 412,504,333 | 1,056,000 | 66.00 | 2023-10-31 |
| 123 | 2023-11-01 | 15,000 | -1,400 | 0.00 | 412,504,333 | 1,038,750 | 69.25 | 2023-10-30 |
| 124 | 2023-10-31 | 16,400 | 1,400 | 0.00 | 412,504,333 | 1,076,660 | 65.65 | 2023-10-27 |
| 125 | 2023-10-30 | 15,000 | 1,000 | 0.00 | 412,504,333 | 1,012,500 | 67.50 | 2023-10-26 |
| 126 | 2023-10-27 | 14,000 | -1,000 | 0.00 | 412,504,333 | 964,600 | 68.90 | 2023-10-25 |
| 127 | 2023-10-26 | 15,000 | 1,000 | 0.00 | 412,504,333 | 1,016,250 | 67.75 | 2023-10-24 |
| 128 | 2023-10-13 | 14,000 | -1,000 | 0.00 | 412,504,333 | 1,013,600 | 72.40 | 2023-10-11 |
| 129 | 2023-10-04 | 15,000 | -1,000 | 0.00 | 412,504,333 | 1,051,500 | 70.10 | 2023-09-29 |
| 130 | 2023-09-25 | 16,000 | 1,000 | 0.00 | 412,504,333 | 1,069,600 | 66.85 | 2023-09-21 |
| 131 | 2023-09-22 | 15,000 | 300 | 0.00 | 412,504,333 | 1,029,750 | 68.65 | 2023-09-20 |
| 132 | 2023-09-20 | 14,700 | 1,000 | 0.00 | 412,504,333 | 1,046,640 | 71.20 | 2023-09-18 |
| 133 | 2023-09-18 | 13,700 | 1,000 | 0.00 | 412,504,333 | 1,015,855 | 74.15 | 2023-09-14 |
| 134 | 2023-09-13 | 12,700 | -500 | 0.00 | 412,504,333 | 970,280 | 76.40 | 2023-09-11 |
| 135 | 2023-09-12 | 13,200 | 500 | 0.00 | 412,504,333 | 1,000,560 | 75.80 | 2023-09-07 |
| 136 | 2023-09-06 | 12,700 | 1,000 | 0.00 | 412,504,333 | 988,060 | 77.80 | 2023-09-04 |
| 137 | 2023-09-04 | 11,700 | 1,000 | 0.00 | 412,504,333 | 915,525 | 78.25 | 2023-08-30 |
| 138 | 2023-08-28 | 10,700 | -1,000 | 0.00 | 412,504,333 | 874,725 | 81.75 | 2023-08-24 |
| 139 | 2023-08-24 | 11,700 | -1,000 | 0.00 | 412,504,333 | 913,185 | 78.05 | 2023-08-22 |
| 140 | 2023-08-23 | 12,700 | 1,000 | 0.00 | 412,504,333 | 947,420 | 74.60 | 2023-08-21 |
| 141 | 2023-08-21 | 11,700 | -1,000 | 0.00 | 412,504,333 | 908,505 | 77.65 | 2023-08-17 |
| 142 | 2023-08-18 | 12,700 | -1,000 | 0.00 | 412,504,333 | 968,375 | 76.25 | 2023-08-16 |
| 143 | 2023-08-16 | 13,700 | 1,000 | 0.00 | 412,504,333 | 1,038,460 | 75.80 | 2023-08-14 |
| 144 | 2023-08-09 | 12,700 | -2,000 | 0.00 | 412,504,333 | 1,027,430 | 80.90 | 2023-08-07 |
| 145 | 2023-07-31 | 14,700 | 1,300 | 0.00 | 412,504,333 | 1,090,740 | 74.20 | 2023-07-27 |
| 146 | 2023-07-28 | 13,400 | -1,000 | 0.00 | 412,504,333 | 1,066,640 | 79.60 | 2023-07-26 |
| 147 | 2023-07-27 | 14,400 | -1,000 | 0.00 | 412,504,333 | 1,150,560 | 79.90 | 2023-07-25 |
| 148 | 2023-07-26 | 15,400 | 1,000 | 0.00 | 412,504,333 | 1,182,720 | 76.80 | 2023-07-24 |
| 149 | 2023-07-24 | 14,400 | 1,000 | 0.00 | 412,504,333 | 1,127,520 | 78.30 | 2023-07-20 |
| 150 | 2023-07-18 | 13,400 | -1,000 | 0.00 | 412,504,333 | 1,090,760 | 81.40 | 2023-07-13 |
| 151 | 2023-07-07 | 14,400 | -900 | 0.00 | 412,504,333 | 1,136,160 | 78.90 | 2023-07-05 |
| 152 | 2023-07-05 | 15,300 | -1,100 | 0.00 | 412,504,333 | 1,224,765 | 80.05 | 2023-07-03 |
| 153 | 2023-06-28 | 16,400 | 1,300 | 0.00 | 412,504,333 | 1,207,040 | 73.60 | 2023-06-26 |
| 154 | 2023-06-27 | 15,100 | 1,000 | 0.00 | 412,504,333 | 1,130,990 | 74.90 | 2023-06-23 |
| 155 | 2023-06-23 | 14,100 | 1,000 | 0.00 | 412,504,333 | 1,106,145 | 78.45 | 2023-06-20 |
| 156 | 2023-06-15 | 13,100 | -4,900 | 0.00 | 412,504,333 | 1,097,780 | 83.80 | 2023-06-13 |
| 157 | 2023-06-07 | 18,000 | -2,400 | 0.00 | 412,504,333 | 1,324,800 | 73.60 | 2023-06-05 |
| 158 | 2023-06-06 | 20,400 | -2,500 | 0.00 | 412,504,333 | 1,447,380 | 70.95 | 2023-06-02 |
| 159 | 2023-06-01 | 22,900 | -2,000 | 0.01 | 412,504,333 | 1,590,405 | 69.45 | 2023-05-30 |
| 160 | 2023-05-30 | 24,900 | -400 | 0.01 | 412,504,333 | 1,588,620 | 63.80 | 2023-05-25 |
| 161 | 2023-05-24 | 25,300 | -1,000 | 0.01 | 412,504,333 | 1,645,765 | 65.05 | 2023-05-22 |
| 162 | 2023-05-22 | 26,300 | -1,000 | 0.01 | 412,504,333 | 1,670,050 | 63.50 | 2023-05-18 |
| 163 | 2023-05-02 | 27,300 | 1,300 | 0.01 | 412,504,333 | 1,655,745 | 60.65 | 2023-04-27 |
| 164 | 2023-04-28 | 26,000 | 3,400 | 0.01 | 412,504,333 | 1,605,500 | 61.75 | 2023-04-26 |
| 165 | 2023-04-27 | 22,600 | 1,000 | 0.01 | 412,504,333 | 1,583,130 | 70.05 | 2023-04-25 |
| 166 | 2023-04-24 | 21,600 | 400 | 0.01 | 412,504,333 | 1,561,680 | 72.30 | 2023-04-20 |
| 167 | 2023-04-21 | 21,200 | 2,000 | 0.01 | 412,504,333 | 1,533,820 | 72.35 | 2023-04-19 |
| 168 | 2023-04-14 | 19,200 | 1,000 | 0.00 | 412,504,333 | 1,440,000 | 75.00 | 2023-04-12 |
| 169 | 2023-03-28 | 18,200 | -1,000 | 0.00 | 412,504,333 | 1,421,420 | 78.10 | 2023-03-24 |
| 170 | 2023-03-21 | 19,200 | -1,600 | 0.00 | 412,504,333 | 1,468,800 | 76.50 | 2023-03-17 |
| 171 | 2023-03-17 | 20,800 | -1,000 | 0.01 | 412,504,333 | 1,532,960 | 73.70 | 2023-03-15 |
| 172 | 2023-03-15 | 21,800 | 300 | 0.01 | 412,504,333 | 1,582,680 | 72.60 | 2023-03-13 |
| 173 | 2023-03-14 | 21,500 | -2,300 | 0.01 | 412,504,333 | 1,589,925 | 73.95 | 2023-03-10 |
| 174 | 2023-03-10 | 23,800 | 300 | 0.01 | 412,504,333 | 1,723,120 | 72.40 | 2023-03-08 |
| 175 | 2023-03-07 | 23,500 | -200 | 0.01 | 412,504,333 | 1,774,250 | 75.50 | 2023-03-03 |
| 176 | 2023-03-06 | 23,700 | -1,000 | 0.01 | 412,504,333 | 1,784,610 | 75.30 | 2023-03-02 |
| 177 | 2023-03-03 | 24,700 | -2,700 | 0.01 | 412,504,333 | 1,801,865 | 72.95 | 2023-03-01 |
| 178 | 2023-02-28 | 27,400 | -200 | 0.01 | 412,504,333 | 1,875,530 | 68.45 | 2023-02-24 |
| 179 | 2023-02-24 | 27,600 | 200 | 0.01 | 412,504,333 | 1,794,000 | 65.00 | 2023-02-22 |
| 180 | 2023-02-14 | 27,400 | 300 | 0.01 | 412,504,333 | 1,845,390 | 67.35 | 2023-02-10 |
| 181 | 2023-02-07 | 27,100 | -200 | 0.01 | 412,871,633 | 1,884,805 | 69.55 | 2023-02-03 |
| 182 | 2023-02-06 | 27,300 | -2,000 | 0.01 | 412,871,633 | 1,942,395 | 71.15 | 2023-02-02 |
| 183 | 2023-01-17 | 29,300 | -2,000 | 0.01 | 412,871,633 | 1,892,780 | 64.60 | 2023-01-13 |
| 184 | 2023-01-12 | 31,300 | -1,000 | 0.01 | 412,871,633 | 1,851,395 | 59.15 | 2023-01-10 |
| 185 | 2023-01-11 | 32,300 | -500 | 0.01 | 412,871,633 | 1,855,635 | 57.45 | 2023-01-09 |
| 186 | 2023-01-10 | 32,800 | -1,000 | 0.01 | 412,871,633 | 1,849,920 | 56.40 | 2023-01-06 |
| 187 | 2023-01-05 | 33,800 | 1,000 | 0.01 | 412,871,633 | 1,884,350 | 55.75 | 2023-01-03 |
| 188 | 2023-01-04 | 32,800 | -1,000 | 0.01 | 412,871,633 | 1,825,320 | 55.65 | 2022-12-30 |
| 189 | 2022-12-22 | 33,800 | 1,000 | 0.01 | 412,871,633 | 1,845,480 | 54.60 | 2022-12-20 |
| 190 | 2022-12-20 | 32,800 | 500 | 0.01 | 412,871,633 | 1,841,720 | 56.15 | 2022-12-16 |
| 191 | 2022-11-21 | 32,300 | -100 | 0.01 | 410,237,933 | 1,858,865 | 57.55 | 2022-11-17 |
| 192 | 2022-11-17 | 32,400 | -1,000 | 0.01 | 410,237,933 | 1,838,700 | 56.75 | 2022-11-15 |
| 193 | 2022-11-16 | 33,400 | -1,300 | 0.01 | 410,237,933 | 1,848,690 | 55.35 | 2022-11-14 |
| 194 | 2022-11-11 | 34,700 | -1,000 | 0.01 | 410,237,933 | 1,745,410 | 50.30 | 2022-11-09 |
| 195 | 2022-11-09 | 35,700 | -1,000 | 0.01 | 410,237,933 | 1,756,440 | 49.20 | 2022-11-07 |
| 196 | 2022-11-08 | 36,700 | -2,300 | 0.01 | 410,237,933 | 1,724,900 | 47.00 | 2022-11-04 |
| 197 | 2022-11-07 | 39,000 | -22,000 | 0.01 | 410,237,933 | 1,756,950 | 45.05 | 2022-11-03 |
| 198 | 2022-11-04 | 61,000 | 1,000 | 0.01 | 410,237,933 | 2,705,350 | 44.35 | 2022-11-02 |
| 199 | 2022-11-03 | 60,000 | -1,000 | 0.01 | 410,237,933 | 2,688,000 | 44.80 | 2022-11-01 |
| 200 | 2022-10-28 | 61,000 | -1,000 | 0.01 | 410,237,933 | 2,732,800 | 44.80 | 2022-10-26 |
| 201 | 2022-10-27 | 62,000 | 1,000 | 0.02 | 410,237,933 | 2,715,600 | 43.80 | 2022-10-25 |
| 202 | 2022-10-13 | 61,000 | -4,000 | 0.01 | 410,237,933 | 2,693,150 | 44.15 | 2022-10-11 |
| 203 | 2022-10-07 | 65,000 | -300 | 0.02 | 410,237,933 | 3,240,250 | 49.85 | 2022-10-05 |
| 204 | 2022-10-05 | 65,300 | 300 | 0.02 | 410,237,933 | 3,121,340 | 47.80 | 2022-09-30 |
| 205 | 2022-09-27 | 65,000 | 1,300 | 0.02 | 411,700,133 | 3,350,750 | 51.55 | 2022-09-23 |
| 206 | 2022-09-21 | 63,700 | 1,300 | 0.02 | 411,700,133 | 3,548,090 | 55.70 | 2022-09-19 |
| 207 | 2022-09-14 | 62,400 | 1,000 | 0.02 | 411,700,133 | 3,740,880 | 59.95 | 2022-09-09 |
| 208 | 2022-09-06 | 61,400 | 1,000 | 0.01 | 412,705,333 | 3,659,440 | 59.60 | 2022-09-02 |
| 209 | 2022-08-31 | 60,400 | -300 | 0.01 | 412,705,333 | 3,705,540 | 61.35 | 2022-08-29 |
| 210 | 2022-08-25 | 60,700 | 1,000 | 0.01 | 412,705,333 | 3,739,120 | 61.60 | 2022-08-23 |
| 211 | 2022-08-23 | 59,700 | 1,000 | 0.01 | 412,705,333 | 3,767,070 | 63.10 | 2022-08-19 |
| 212 | 2022-08-22 | 58,700 | 1,000 | 0.01 | 412,705,333 | 3,768,540 | 64.20 | 2022-08-18 |
| 213 | 2022-08-09 | 57,700 | -3,000 | 0.01 | 412,705,333 | 3,857,245 | 66.85 | 2022-08-05 |
| 214 | 2022-08-04 | 60,700 | -1,000 | 0.01 | 412,705,333 | 3,778,575 | 62.25 | 2022-08-02 |
| 215 | 2022-08-03 | 61,700 | 1,000 | 0.01 | 412,705,333 | 3,782,210 | 61.30 | 2022-08-01 |
| 216 | 2022-08-02 | 60,700 | 1,000 | 0.01 | 412,705,333 | 3,793,750 | 62.50 | 2022-07-29 |
| 217 | 2022-07-28 | 59,700 | 1,000 | 0.01 | 412,705,333 | 3,752,145 | 62.85 | 2022-07-26 |
| 218 | 2022-07-12 | 58,700 | -1,200 | 0.01 | 412,705,333 | 3,747,995 | 63.85 | 2022-07-08 |
| 219 | 2022-07-11 | 59,900 | 12,200 | 0.01 | 412,705,333 | 3,641,920 | 60.80 | 2022-07-07 |
| 220 | 2022-07-08 | 47,700 | 1,000 | 0.01 | 412,705,333 | 2,966,940 | 62.20 | 2022-07-06 |
| 221 | 2022-07-05 | 46,700 | 2,000 | 0.01 | 412,705,333 | 3,112,555 | 66.65 | 2022-06-30 |
| 222 | 2022-06-16 | 44,700 | 300 | 0.01 | 412,705,333 | 2,959,140 | 66.20 | 2022-06-14 |
| 223 | 2022-06-15 | 44,400 | 19,700 | 0.01 | 412,705,333 | 2,965,920 | 66.80 | 2022-06-13 |
| 224 | 2022-06-14 | 24,700 | -1,200 | 0.01 | 412,705,333 | 1,851,265 | 74.95 | 2022-06-10 |
| 225 | 2022-06-13 | 25,900 | -1,400 | 0.01 | 412,705,333 | 1,911,420 | 73.80 | 2022-06-09 |
| 226 | 2022-06-10 | 27,300 | -1,600 | 0.01 | 412,705,333 | 2,012,010 | 73.70 | 2022-06-08 |
| 227 | 2022-06-08 | 28,900 | -12,300 | 0.01 | 412,705,333 | 2,108,255 | 72.95 | 2022-06-06 |
| 228 | 2022-06-02 | 41,200 | -1,100 | 0.01 | 412,705,333 | 2,945,800 | 71.50 | 2022-05-31 |
| 229 | 2022-05-31 | 42,300 | 1,100 | 0.01 | 412,705,333 | 2,929,275 | 69.25 | 2022-05-27 |
| 230 | 2022-05-30 | 41,200 | 2,200 | 0.01 | 412,705,333 | 2,793,360 | 67.80 | 2022-05-26 |
| 231 | 2022-05-27 | 39,000 | 1,000 | 0.01 | 412,705,333 | 2,685,150 | 68.85 | 2022-05-25 |
| 232 | 2022-05-26 | 38,000 | 13,000 | 0.01 | 412,705,333 | 2,623,900 | 69.05 | 2022-05-24 |
| 233 | 2022-05-25 | 25,000 | 3,000 | 0.01 | 412,705,333 | 1,791,250 | 71.65 | 2022-05-23 |
| 234 | 2022-05-23 | 22,000 | 1,300 | 0.01 | 412,705,333 | 1,650,000 | 75.00 | 2022-05-19 |
| 235 | 2022-05-19 | 20,700 | -1,000 | 0.01 | 412,705,333 | 1,622,880 | 78.40 | 2022-05-17 |
| 236 | 2022-05-17 | 21,700 | -1,000 | 0.01 | 412,705,333 | 1,654,625 | 76.25 | 2022-05-13 |
| 237 | 2022-05-13 | 22,700 | -2,000 | 0.01 | 412,705,333 | 1,779,680 | 78.40 | 2022-05-11 |
| 238 | 2022-05-12 | 24,700 | -1,000 | 0.01 | 412,705,333 | 1,940,185 | 78.55 | 2022-05-10 |
| 239 | 2022-05-06 | 25,700 | -200 | 0.01 | 412,705,333 | 2,086,840 | 81.20 | 2022-05-04 |
| 240 | 2022-05-04 | 25,900 | -1,200 | 0.01 | 412,705,333 | 2,073,295 | 80.05 | 2022-04-29 |
| 241 | 2022-05-03 | 27,100 | -1,000 | 0.01 | 412,705,333 | 2,128,705 | 78.55 | 2022-04-28 |
| 242 | 2022-04-29 | 28,100 | -2,000 | 0.01 | 412,705,333 | 2,169,320 | 77.20 | 2022-04-27 |
| 243 | 2022-04-28 | 30,100 | 2,000 | 0.01 | 412,705,333 | 2,245,460 | 74.60 | 2022-04-26 |
| 244 | 2022-04-26 | 28,100 | -7,000 | 0.01 | 412,705,333 | 2,179,155 | 77.55 | 2022-04-22 |
| 245 | 2022-04-25 | 35,100 | -8,000 | 0.01 | 412,705,333 | 2,734,290 | 77.90 | 2022-04-21 |
| 246 | 2022-04-22 | 43,100 | 12,000 | 0.01 | 412,705,333 | 3,292,840 | 76.40 | 2022-04-20 |
| 247 | 2022-04-20 | 31,100 | -12,000 | 0.01 | 412,705,333 | 2,447,570 | 78.70 | 2022-04-14 |
| 248 | 2022-04-08 | 43,100 | 300 | 0.01 | 412,705,333 | 3,340,250 | 77.50 | 2022-04-06 |
| 249 | 2022-04-06 | 42,800 | 300 | 0.01 | 412,705,333 | 3,413,300 | 79.75 | 2022-04-01 |
| 250 | 2022-04-04 | 42,500 | 12,000 | 0.01 | 412,705,333 | 3,378,750 | 79.50 | 2022-03-31 |
| 251 | 2022-04-01 | 30,500 | 1,000 | 0.01 | 412,705,333 | 2,505,575 | 82.15 | 2022-03-30 |
| 252 | 2022-03-29 | 29,500 | 3,000 | 0.01 | 412,705,333 | 2,390,975 | 81.05 | 2022-03-25 |
| 253 | 2022-03-24 | 26,500 | 200 | 0.01 | 412,705,333 | 2,253,825 | 85.05 | 2022-03-22 |
| 254 | 2022-03-22 | 26,300 | -3,600 | 0.01 | 412,705,333 | 2,256,540 | 85.80 | 2022-03-18 |
| 255 | 2022-03-21 | 29,900 | -8,300 | 0.01 | 412,705,333 | 2,442,830 | 81.70 | 2022-03-17 |
| 256 | 2022-03-18 | 38,200 | -8,200 | 0.01 | 412,705,333 | 3,015,890 | 78.95 | 2022-03-16 |
| 257 | 2022-03-17 | 46,400 | 12,000 | 0.01 | 412,705,333 | 3,415,040 | 73.60 | 2022-03-15 |
| 258 | 2022-03-15 | 34,400 | -1,000 | 0.01 | 412,705,333 | 2,707,280 | 78.70 | 2022-03-11 |
| 259 | 2022-03-14 | 35,400 | -1,000 | 0.01 | 412,705,333 | 2,727,570 | 77.05 | 2022-03-10 |
| 260 | 2022-03-10 | 36,400 | 1,500 | 0.01 | 412,705,333 | 2,709,980 | 74.45 | 2022-03-08 |
| 261 | 2022-03-09 | 34,900 | 1,200 | 0.01 | 412,705,333 | 2,598,305 | 74.45 | 2022-03-07 |
| 262 | 2022-03-08 | 33,700 | 200 | 0.01 | 412,705,333 | 2,721,275 | 80.75 | 2022-03-04 |
| 263 | 2022-03-07 | 33,500 | 1,000 | 0.01 | 412,705,333 | 2,768,775 | 82.65 | 2022-03-03 |
| 264 | 2022-03-02 | 32,500 | -1,000 | 0.01 | 412,705,333 | 2,775,500 | 85.40 | 2022-02-28 |
| 265 | 2022-02-28 | 33,500 | -3,700 | 0.01 | 412,705,333 | 2,869,275 | 85.65 | 2022-02-24 |
| 266 | 2022-02-25 | 37,200 | -2,200 | 0.01 | 412,705,333 | 3,162,000 | 85.00 | 2022-02-23 |
| 267 | 2022-02-24 | 39,400 | -32,400 | 0.01 | 412,705,333 | 3,242,620 | 82.30 | 2022-02-22 |
| 268 | 2022-02-17 | 71,800 | -2,200 | 0.02 | 412,705,333 | 5,779,900 | 80.50 | 2022-02-15 |
| 269 | 2022-02-14 | 74,000 | -1,000 | 0.02 | 412,705,333 | 5,949,600 | 80.40 | 2022-02-10 |
| 270 | 2022-02-10 | 75,000 | 1,000 | 0.02 | 412,705,333 | 5,752,500 | 76.70 | 2022-02-08 |
| 271 | 2022-02-09 | 74,000 | 2,000 | 0.02 | 412,705,333 | 5,735,000 | 77.50 | 2022-02-07 |
| 272 | 2022-02-07 | 72,000 | 200 | 0.02 | 412,705,333 | 5,565,600 | 77.30 | 2022-01-28 |
| 273 | 2022-02-04 | 71,800 | 2,200 | 0.02 | 412,705,333 | 5,636,300 | 78.50 | 2022-01-27 |
| 274 | 2022-01-27 | 69,600 | 1,200 | 0.02 | 412,705,333 | 5,581,920 | 80.20 | 2022-01-25 |
| 275 | 2022-01-25 | 68,400 | 1,000 | 0.02 | 412,705,333 | 5,636,160 | 82.40 | 2022-01-21 |
| 276 | 2022-01-21 | 67,400 | 1,900 | 0.02 | 412,705,333 | 5,496,470 | 81.55 | 2022-01-19 |
| 277 | 2022-01-19 | 65,500 | 300 | 0.02 | 412,705,333 | 5,403,750 | 82.50 | 2022-01-17 |
| 278 | 2022-01-18 | 65,200 | 200 | 0.02 | 412,705,333 | 5,330,100 | 81.75 | 2022-01-14 |
| 279 | 2022-01-17 | 65,000 | 14,100 | 0.02 | 412,705,333 | 5,362,500 | 82.50 | 2022-01-13 |
| 280 | 2022-01-14 | 50,900 | 200 | 0.01 | 412,705,333 | 4,219,610 | 82.90 | 2022-01-12 |
| 281 | 2022-01-10 | 50,700 | 1,000 | 0.01 | 412,705,333 | 4,248,660 | 83.80 | 2022-01-06 |
| 282 | 2022-01-06 | 49,700 | -1,200 | 0.01 | 412,705,333 | 4,192,195 | 84.35 | 2022-01-04 |
| 283 | 2022-01-04 | 50,900 | -300 | 0.01 | 412,705,333 | 4,275,600 | 84.00 | 2021-12-30 |
| 284 | 2022-01-03 | 51,200 | -1,300 | 0.01 | 412,705,333 | 4,326,400 | 84.50 | 2021-12-29 |
| 285 | 2021-12-28 | 52,500 | -1,000 | 0.01 | 412,705,333 | 4,373,250 | 83.30 | 2021-12-22 |
| 286 | 2021-12-22 | 53,500 | 300 | 0.01 | 412,705,333 | 4,309,425 | 80.55 | 2021-12-20 |
| 287 | 2021-12-21 | 53,200 | 1,300 | 0.01 | 412,705,333 | 4,274,620 | 80.35 | 2021-12-17 |
| 288 | 2021-12-17 | 51,900 | 1,200 | 0.01 | 412,705,333 | 4,159,785 | 80.15 | 2021-12-15 |
| 289 | 2021-12-14 | 50,700 | 1,000 | 0.01 | 412,649,033 | 4,213,170 | 83.10 | 2021-12-10 |
| 290 | 2021-12-13 | 49,700 | -2,000 | 0.01 | 412,649,033 | 4,239,410 | 85.30 | 2021-12-09 |
| 291 | 2021-12-10 | 51,700 | 1,000 | 0.01 | 412,649,033 | 4,244,570 | 82.10 | 2021-12-08 |
| 292 | 2021-12-07 | 50,700 | 1,300 | 0.01 | 410,796,133 | 4,177,680 | 82.40 | 2021-12-03 |
| 293 | 2021-12-03 | 49,400 | -1,500 | 0.01 | 410,796,133 | 4,154,540 | 84.10 | 2021-12-01 |
| 294 | 2021-11-26 | 50,900 | 2,300 | 0.01 | 410,796,133 | 4,150,895 | 81.55 | 2021-11-24 |
| 295 | 2021-11-25 | 48,600 | 2,000 | 0.01 | 410,796,133 | 4,062,960 | 83.60 | 2021-11-23 |
| 296 | 2021-11-19 | 46,600 | -1,200 | 0.01 | 410,796,133 | 4,007,600 | 86.00 | 2021-11-17 |
| 297 | 2021-11-15 | 47,800 | -200 | 0.01 | 410,796,133 | 4,058,220 | 84.90 | 2021-11-11 |
| 298 | 2021-11-12 | 48,000 | -1,000 | 0.01 | 410,796,133 | 4,056,000 | 84.50 | 2021-11-10 |
| 299 | 2021-11-11 | 49,000 | -1,200 | 0.01 | 410,796,133 | 4,091,500 | 83.50 | 2021-11-09 |
| 300 | 2021-11-05 | 50,200 | 11,200 | 0.01 | 410,796,133 | 4,033,570 | 80.35 | 2021-11-03 |
| 301 | 2021-11-04 | 39,000 | 1,000 | 0.01 | 410,796,133 | 3,225,300 | 82.70 | 2021-11-02 |
| 302 | 2021-11-01 | 38,000 | 600 | 0.01 | 410,796,133 | 3,142,600 | 82.70 | 2021-10-28 |
| 303 | 2021-10-29 | 37,400 | 2,600 | 0.01 | 410,796,133 | 3,066,800 | 82.00 | 2021-10-27 |
| 304 | 2021-10-26 | 34,800 | 200 | 0.01 | 410,796,133 | 2,996,280 | 86.10 | 2021-10-22 |
| 305 | 2021-10-22 | 34,600 | -200 | 0.01 | 410,796,133 | 3,003,280 | 86.80 | 2021-10-20 |
| 306 | 2021-10-21 | 34,800 | -1,000 | 0.01 | 410,796,133 | 2,980,620 | 85.65 | 2021-10-19 |
| 307 | 2021-10-20 | 35,800 | -300 | 0.01 | 410,796,133 | 3,000,040 | 83.80 | 2021-10-18 |
| 308 | 2021-10-18 | 36,100 | 500 | 0.01 | 410,796,133 | 2,895,220 | 80.20 | 2021-10-12 |
| 309 | 2021-10-15 | 35,600 | 13,000 | 0.01 | 410,796,133 | 2,977,940 | 83.65 | 2021-10-11 |
| 310 | 2021-10-12 | 22,600 | 1,000 | 0.01 | 410,796,133 | 1,924,390 | 85.15 | 2021-10-08 |
| 311 | 2021-10-08 | 21,600 | 1,000 | 0.01 | 410,796,133 | 1,858,680 | 86.05 | 2021-10-06 |
| 312 | 2021-10-04 | 20,600 | 1,000 | 0.01 | 410,796,133 | 1,809,710 | 87.85 | 2021-09-29 |
| 313 | 2021-09-29 | 19,600 | 1,000 | 0.00 | 410,796,133 | 1,764,000 | 90.00 | 2021-09-27 |
| 314 | 2021-09-28 | 18,600 | -4,000 | 0.00 | 410,796,133 | 1,711,200 | 92.00 | 2021-09-24 |
| 315 | 2021-09-21 | 22,600 | -2,000 | 0.01 | 410,796,133 | 2,093,890 | 92.65 | 2021-09-17 |
| 316 | 2021-09-20 | 24,600 | 1,000 | 0.01 | 410,796,133 | 2,204,160 | 89.60 | 2021-09-16 |
| 317 | 2021-09-17 | 23,600 | -200 | 0.01 | 410,796,133 | 2,165,300 | 91.75 | 2021-09-15 |
| 318 | 2021-09-16 | 23,800 | -3,400 | 0.01 | 410,796,133 | 2,195,550 | 92.25 | 2021-09-14 |
| 319 | 2021-09-15 | 27,200 | -10,600 | 0.01 | 410,796,133 | 2,525,520 | 92.85 | 2021-09-13 |
| 320 | 2021-09-14 | 37,800 | -2,000 | 0.01 | 410,796,133 | 3,536,190 | 93.55 | 2021-09-10 |
| 321 | 2021-09-09 | 39,800 | 12,000 | 0.01 | 410,796,133 | 3,641,700 | 91.50 | 2021-09-07 |
| 322 | 2021-09-07 | 27,800 | -2,200 | 0.01 | 410,796,133 | 2,663,240 | 95.80 | 2021-09-03 |
| 323 | 2021-09-03 | 30,000 | -12,000 | 0.01 | 410,796,133 | 2,791,500 | 93.05 | 2021-09-01 |
| 324 | 2021-08-23 | 42,000 | 200 | 0.01 | 410,796,133 | 3,719,100 | 88.55 | 2021-08-19 |
| 325 | 2021-08-19 | 41,800 | 12,200 | 0.01 | 410,796,133 | 3,833,060 | 91.70 | 2021-08-17 |
| 326 | 2021-08-18 | 29,600 | 800 | 0.01 | 410,796,133 | 2,812,000 | 95.00 | 2021-08-16 |
| 327 | 2021-08-10 | 28,800 | -800 | 0.01 | 410,796,133 | 2,949,120 | 102.4 | 2021-08-06 |
| 328 | 2021-08-09 | 29,600 | -1,000 | 0.01 | 410,796,133 | 3,019,200 | 102.0 | 2021-08-05 |
| 329 | 2021-08-03 | 30,600 | 2,400 | 0.01 | 410,796,133 | 3,060,000 | 100.0 | 2021-07-30 |
| 330 | 2021-08-02 | 28,200 | 400 | 0.01 | 410,796,133 | 2,867,940 | 101.7 | 2021-07-29 |
| 331 | 2021-07-30 | 27,800 | 1,800 | 0.01 | 410,796,133 | 2,782,780 | 100.1 | 2021-07-28 |
| 332 | 2021-07-29 | 26,000 | 1,000 | 0.01 | 410,796,133 | 2,602,600 | 100.1 | 2021-07-27 |
| 333 | 2021-07-28 | 25,000 | -9,700 | 0.01 | 410,796,133 | 2,547,500 | 101.9 | 2021-07-26 |
| 334 | 2021-07-27 | 34,700 | -5,000 | 0.01 | 410,796,133 | 3,556,750 | 102.5 | 2021-07-23 |
| 335 | 2021-07-23 | 39,700 | 1,000 | 0.01 | 410,796,133 | 4,005,730 | 100.9 | 2021-07-21 |
| 336 | 2021-07-22 | 38,700 | 200 | 0.01 | 410,796,133 | 3,885,480 | 100.4 | 2021-07-20 |
| 337 | 2021-07-21 | 38,500 | 16,400 | 0.01 | 410,796,133 | 3,927,000 | 102.0 | 2021-07-19 |
| 338 | 2021-07-15 | 22,100 | -100 | 0.01 | 410,796,133 | 2,424,370 | 109.7 | 2021-07-13 |
| 339 | 2021-07-14 | 22,200 | -1,300 | 0.01 | 410,796,133 | 2,486,400 | 112.0 | 2021-07-12 |
| 340 | 2021-07-13 | 23,500 | -1,000 | 0.01 | 410,796,133 | 2,552,100 | 108.6 | 2021-07-09 |
| 341 | 2021-07-07 | 24,500 | -2,000 | 0.01 | 410,796,133 | 2,685,200 | 109.6 | 2021-07-05 |
| 342 | 2021-07-06 | 26,500 | -52,000 | 0.01 | 410,796,133 | 2,856,700 | 107.8 | 2021-07-02 |
| 343 | 2021-06-29 | 78,500 | -200 | 0.02 | 410,796,133 | 8,242,500 | 105.0 | 2021-06-25 |
| 344 | 2021-06-18 | 78,700 | 1,200 | 0.02 | 410,796,133 | 7,712,600 | 98.00 | 2021-06-16 |
| 345 | 2021-06-17 | 77,500 | 1,000 | 0.02 | 410,796,133 | 7,719,000 | 99.60 | 2021-06-15 |
| 346 | 2021-05-17 | 76,500 | 300 | 0.02 | 410,796,133 | 7,638,525 | 99.85 | 2021-05-13 |
| 347 | 2021-05-14 | 76,200 | 5,500 | 0.02 | 410,796,133 | 7,825,740 | 102.7 | 2021-05-12 |
| 348 | 2021-05-13 | 70,700 | 800 | 0.02 | 410,796,133 | 7,720,440 | 109.2 | 2021-05-11 |
| 349 | 2021-05-07 | 69,900 | 13,200 | 0.02 | 410,796,133 | 7,709,970 | 110.3 | 2021-05-05 |
| 350 | 2021-05-05 | 56,700 | 300 | 0.01 | 410,796,133 | 6,582,870 | 116.1 | 2021-05-03 |
| 351 | 2021-05-04 | 56,400 | 2,000 | 0.01 | 410,796,133 | 6,643,920 | 117.8 | 2021-04-30 |
| 352 | 2021-04-30 | 54,400 | -1,000 | 0.01 | 410,796,133 | 6,794,560 | 124.9 | 2021-04-28 |
| 353 | 2021-04-28 | 55,400 | 6,000 | 0.01 | 410,796,133 | 6,492,880 | 117.2 | 2021-04-26 |
| 354 | 2021-04-27 | 49,400 | 2,000 | 0.01 | 410,796,133 | 5,814,380 | 117.7 | 2021-04-23 |
| 355 | 2021-04-23 | 47,400 | -5,300 | 0.01 | 410,796,133 | 5,631,120 | 118.8 | 2021-04-21 |
| 356 | 2021-04-21 | 52,700 | -300 | 0.01 | 410,796,133 | 5,433,370 | 103.1 | 2021-04-19 |
| 357 | 2021-04-16 | 53,000 | 300 | 0.01 | 410,796,133 | 5,300,000 | 100.0 | 2021-04-14 |
| 358 | 2021-04-15 | 52,700 | 8,200 | 0.01 | 410,796,133 | 5,219,935 | 99.05 | 2021-04-13 |
| 359 | 2021-04-14 | 44,500 | 1,000 | 0.01 | 410,796,133 | 4,547,900 | 102.2 | 2021-04-12 |
| 360 | 2021-04-09 | 43,500 | -1,300 | 0.01 | 410,796,133 | 4,624,050 | 106.3 | 2021-04-07 |
| 361 | 2021-04-08 | 44,800 | -1,300 | 0.01 | 410,796,133 | 4,480,000 | 100.0 | 2021-04-01 |
| 362 | 2021-04-07 | 46,100 | 1,000 | 0.01 | 410,796,133 | 4,566,205 | 99.05 | 2021-03-31 |
| 363 | 2021-03-29 | 45,100 | 1,000 | 0.01 | 410,796,133 | 4,376,955 | 97.05 | 2021-03-25 |
| 364 | 2021-03-26 | 44,100 | 6,000 | 0.01 | 410,796,133 | 4,284,315 | 97.15 | 2021-03-24 |
| 365 | 2021-03-17 | 38,100 | 1,000 | 0.01 | 410,796,133 | 3,709,035 | 97.35 | 2021-03-15 |
| 366 | 2021-03-15 | 37,100 | -1,000 | 0.01 | 410,796,133 | 3,713,710 | 100.1 | 2021-03-11 |
| 367 | 2021-03-10 | 38,100 | 1,000 | 0.01 | 410,796,133 | 3,539,490 | 92.90 | 2021-03-08 |
| 368 | 2021-03-09 | 37,100 | 200 | 0.01 | 410,796,133 | 3,598,700 | 97.00 | 2021-03-05 |
| 369 | 2021-03-08 | 36,900 | 500 | 0.01 | 410,796,133 | 3,577,455 | 96.95 | 2021-03-04 |
| 370 | 2021-03-04 | 36,400 | 1,000 | 0.01 | 410,796,133 | 3,774,680 | 103.7 | 2021-03-02 |
| 371 | 2021-03-03 | 35,400 | 11,200 | 0.01 | 410,796,133 | 3,692,220 | 104.3 | 2021-03-01 |
| 372 | 2021-03-02 | 24,200 | 2,700 | 0.01 | 410,796,133 | 2,611,180 | 107.9 | 2021-02-26 |
| 373 | 2021-03-01 | 21,500 | -1,500 | 0.01 | 410,796,133 | 2,547,750 | 118.5 | 2021-02-25 |
| 374 | 2021-02-26 | 23,000 | 9,500 | 0.01 | 410,796,133 | 2,525,400 | 109.8 | 2021-02-24 |
| 375 | 2021-02-25 | 13,500 | 9,500 | 0.00 | 410,796,133 | 1,536,300 | 113.8 | 2021-02-23 |
| 376 | 2021-02-24 | 4,000 | 2,000 | 0.00 | 410,796,133 | 456,400 | 114.1 | 2021-02-22 |
| 377 | 2021-02-23 | 2,000 | 1,000 | 0.00 | 410,796,133 | 235,600 | 117.8 | 2021-02-19 |
| 378 | 2021-02-08 | 1,000 | -2,000 | 0.00 | 410,796,133 | 117,200 | 117.2 | 2021-02-04 |
| 379 | 2021-02-05 | 3,000 | -9,500 | 0.00 | 410,796,133 | 349,800 | 116.6 | 2021-02-03 |
| 380 | 2021-02-01 | 12,500 | 11,500 | 0.00 | 410,796,133 | 1,400,000 | 112.0 | 2021-01-28 |
| 381 | 2021-01-27 | 1,000 | -10,200 | 0.00 | 410,796,133 | 126,100 | 126.1 | 2021-01-25 |
| 382 | 2021-01-19 | 11,200 | -16,000 | 0.00 | 410,796,133 | 1,227,520 | 109.6 | 2021-01-15 |
| 383 | 2021-01-18 | 27,200 | -10,000 | 0.01 | 410,796,133 | 2,736,320 | 100.6 | 2021-01-14 |
| 384 | 2021-01-15 | 37,200 | -1,000 | 0.01 | 410,796,133 | 3,720,000 | 100.0 | 2021-01-13 |
| 385 | 2021-01-13 | 38,200 | 1,000 | 0.01 | 410,796,133 | 3,621,360 | 94.80 | 2021-01-11 |
| 386 | 2021-01-11 | 37,200 | 1,500 | 0.01 | 410,796,133 | 3,539,580 | 95.15 | 2021-01-07 |
| 387 | 2021-01-08 | 35,700 | 3,000 | 0.01 | 410,796,133 | 3,446,835 | 96.55 | 2021-01-06 |
| 388 | 2021-01-07 | 32,700 | 11,500 | 0.01 | 410,796,133 | 3,202,965 | 97.95 | 2021-01-05 |
| 389 | 2021-01-06 | 21,200 | 10,000 | 0.01 | 410,796,133 | 2,076,540 | 97.95 | 2021-01-04 |
| 390 | 2020-12-21 | 11,200 | 10,200 | 0.00 | 410,796,133 | 1,120,000 | 100.0 | 2020-12-17 |
| 391 | 2020-11-27 | 1,000 | -500 | 0.00 | 408,895,533 | 92,500 | 92.50 | 2020-11-25 |
| 392 | 2020-11-26 | 1,500 | -1,000 | 0.00 | 408,895,533 | 138,150 | 92.10 | 2020-11-24 |
| 393 | 2020-11-18 | 2,500 | -1,000 | 0.00 | 408,895,533 | 217,500 | 87.00 | 2020-11-16 |
| 394 | 2020-11-16 | 3,500 | -1,000 | 0.00 | 408,895,533 | 297,150 | 84.90 | 2020-11-12 |
| 395 | 2020-11-13 | 4,500 | -1,000 | 0.00 | 408,895,533 | 372,150 | 82.70 | 2020-11-11 |
| 396 | 2020-11-10 | 5,500 | 1,000 | 0.00 | 408,895,533 | 439,725 | 79.95 | 2020-11-06 |
| 397 | 2020-11-02 | 4,500 | 1,000 | 0.00 | 408,895,533 | 371,475 | 82.55 | 2020-10-29 |
| 398 | 2020-10-30 | 3,500 | 2,000 | 0.00 | 408,895,533 | 294,000 | 84.00 | 2020-10-28 |
| 399 | 2020-10-22 | 1,500 | -300 | 0.00 | 408,895,533 | 129,600 | 86.40 | 2020-10-20 |
| 400 | 2020-10-20 | 1,800 | -5,000 | 0.00 | 408,895,533 | 157,680 | 87.60 | 2020-10-16 |
| 401 | 2020-09-28 | 6,800 | -5,000 | 0.00 | 408,895,533 | 553,520 | 81.40 | 2020-09-24 |
| 402 | 2020-09-25 | 11,800 | -19,200 | 0.00 | 408,895,533 | 1,003,000 | 85.00 | 2020-09-23 |
| 403 | 2020-09-24 | 31,000 | -5,700 | 0.01 | 408,895,533 | 2,631,900 | 84.90 | 2020-09-22 |
| 404 | 2020-09-23 | 36,700 | -1,000 | 0.01 | 408,895,533 | 2,936,000 | 80.00 | 2020-09-21 |
| 405 | 2020-09-22 | 37,700 | 1,000 | 0.01 | 408,895,533 | 2,895,360 | 76.80 | 2020-09-18 |
| 406 | 2020-09-18 | 36,700 | -800 | 0.01 | 408,895,533 | 2,877,280 | 78.40 | 2020-09-16 |
| 407 | 2020-09-15 | 37,500 | 800 | 0.01 | 408,895,533 | 2,945,625 | 78.55 | 2020-09-11 |
| 408 | 2020-09-11 | 36,700 | 200 | 0.01 | 408,895,533 | 2,897,465 | 78.95 | 2020-09-09 |
| 409 | 2020-08-26 | 36,500 | 20,200 | 0.01 | 408,895,533 | 3,027,675 | 82.95 | 2020-08-24 |
| 410 | 2020-08-24 | 16,300 | 15,300 | 0.00 | 408,895,533 | 1,384,685 | 84.95 | 2020-08-20 |
| 411 | 2020-08-06 | 1,000 | -30,000 | 0.00 | 408,895,533 | 92,450 | 92.45 | 2020-08-04 |
| 412 | 2020-08-03 | 31,000 | 30,000 | 0.01 | 408,895,533 | 2,763,650 | 89.15 | 2020-07-30 |
| 413 | 2020-07-21 | 1,000 | -300 | 0.00 | 408,895,533 | 92,550 | 92.55 | 2020-07-17 |
| 414 | 2020-06-23 | 1,300 | -26,000 | 0.00 | 408,895,533 | 111,605 | 85.85 | 2020-06-19 |
| 415 | 2020-06-19 | 27,300 | -2,000 | 0.01 | 408,895,533 | 2,203,110 | 80.70 | 2020-06-17 |
| 416 | 2020-06-18 | 29,300 | -2,000 | 0.01 | 408,895,533 | 2,307,375 | 78.75 | 2020-06-16 |
| 417 | 2020-06-17 | 31,300 | 2,000 | 0.01 | 408,895,533 | 2,349,065 | 75.05 | 2020-06-15 |
| 418 | 2020-06-10 | 29,300 | -2,000 | 0.01 | 408,895,533 | 2,358,650 | 80.50 | 2020-06-08 |
| 419 | 2020-05-26 | 31,300 | 1,600 | 0.01 | 408,895,533 | 2,262,990 | 72.30 | 2020-05-22 |
| 420 | 2020-05-21 | 29,700 | -2,000 | 0.01 | 408,895,533 | 2,286,900 | 77.00 | 2020-05-19 |
| 421 | 2020-05-20 | 31,700 | 2,200 | 0.01 | 408,895,533 | 2,355,310 | 74.30 | 2020-05-18 |
| 422 | 2020-05-15 | 29,500 | 200 | 0.01 | 408,895,533 | 2,370,325 | 80.35 | 2020-05-13 |
| 423 | 2020-05-14 | 29,300 | 2,000 | 0.01 | 408,895,533 | 2,379,160 | 81.20 | 2020-05-12 |
| 424 | 2020-05-12 | 27,300 | -1,300 | 0.01 | 408,895,533 | 2,256,345 | 82.65 | 2020-05-08 |
| 425 | 2020-05-11 | 28,600 | 100 | 0.01 | 408,895,533 | 2,313,740 | 80.90 | 2020-05-07 |
| 426 | 2020-05-08 | 28,500 | -4,200 | 0.01 | 408,895,533 | 2,308,500 | 81.00 | 2020-05-06 |
| 427 | 2020-04-28 | 32,700 | 200 | 0.01 | 408,895,533 | 2,480,295 | 75.85 | 2020-04-24 |
| 428 | 2020-04-27 | 32,500 | -200 | 0.01 | 408,895,533 | 2,551,250 | 78.50 | 2020-04-23 |
| 429 | 2020-04-23 | 32,700 | 400 | 0.01 | 408,895,533 | 2,576,760 | 78.80 | 2020-04-21 |
| 430 | 2020-04-22 | 32,300 | 15,000 | 0.01 | 408,895,533 | 2,640,525 | 81.75 | 2020-04-20 |
| 431 | 2020-03-11 | 17,300 | 300 | 0.00 | 408,895,533 | 1,447,145 | 83.65 | 2020-03-09 |
| 432 | 2020-03-09 | 17,000 | 2,000 | 0.00 | 408,895,533 | 1,530,850 | 90.05 | 2020-03-05 |
| 433 | 2020-03-06 | 15,000 | 2,000 | 0.00 | 408,895,533 | 1,371,750 | 91.45 | 2020-03-04 |
| 434 | 2020-03-05 | 13,000 | -2,000 | 0.00 | 408,895,533 | 1,220,050 | 93.85 | 2020-03-03 |
| 435 | 2020-03-03 | 15,000 | 2,000 | 0.00 | 408,895,533 | 1,385,250 | 92.35 | 2020-02-28 |
| 436 | 2020-03-02 | 13,000 | -2,000 | 0.00 | 408,895,533 | 1,234,350 | 94.95 | 2020-02-27 |
| 437 | 2020-02-28 | 15,000 | 14,000 | 0.00 | 408,895,533 | 1,398,000 | 93.20 | 2020-02-26 |
| 438 | 2019-12-10 | 1,000 | -300 | 0.00 | 406,671,333 | 107,200 | 107.2 | 2019-12-06 |
| 439 | 2019-11-05 | 1,300 | 300 | 0.00 | 406,671,333 | 133,900 | 103.0 | 2019-11-01 |
| 440 | 2019-10-30 | 1,000 | -600 | 0.00 | 406,671,333 | 110,600 | 110.6 | 2019-10-28 |
| 441 | 2019-10-15 | 1,600 | 400 | 0.00 | 406,671,333 | 165,280 | 103.3 | 2019-10-11 |
| 442 | 2019-07-26 | 1,200 | -3,000 | 0.00 | 406,671,333 | 113,280 | 94.40 | 2019-07-24 |
| 443 | 2019-04-26 | 4,200 | 3,000 | 0.00 | 406,671,333 | 389,340 | 92.70 | 2019-04-24 |
| 444 | 2019-03-19 | 1,200 | -15,000 | 0.00 | 406,671,333 | 103,140 | 85.95 | 2019-03-15 |
| 445 | 2019-03-18 | 16,200 | 15,000 | 0.00 | 406,671,333 | 1,361,610 | 84.05 | 2019-03-14 |
| 446 | 2018-11-21 | 1,200 | -9,000 | 0.00 | 404,425,433 | 89,880 | 74.90 | 2018-11-19 |
| 447 | 2018-11-14 | 10,200 | -10,000 | 0.00 | 404,425,433 | 761,430 | 74.65 | 2018-11-12 |
| 448 | 2018-11-08 | 20,200 | -2,000 | 0.00 | 404,425,433 | 1,541,260 | 76.30 | 2018-11-06 |
| 449 | 2018-11-07 | 22,200 | -10,000 | 0.01 | 404,425,433 | 1,671,660 | 75.30 | 2018-11-05 |
| 450 | 2018-10-08 | 32,200 | 2,000 | 0.01 | 404,425,433 | 2,556,680 | 79.40 | 2018-10-04 |
| 451 | 2018-10-04 | 30,200 | -1,000 | 0.01 | 404,425,433 | 2,567,000 | 85.00 | 2018-10-02 |
| 452 | 2018-09-03 | 31,200 | 14,000 | 0.01 | 404,425,433 | 2,583,360 | 82.80 | 2018-08-30 |
| 453 | 2018-08-31 | 17,200 | 1,000 | 0.00 | 404,425,433 | 1,462,000 | 85.00 | 2018-08-29 |
| 454 | 2018-08-07 | 16,200 | 7,000 | 0.00 | 404,425,433 | 1,532,520 | 94.60 | 2018-08-03 |
| 455 | 2018-07-31 | 9,200 | 1,000 | 0.00 | 404,425,433 | 862,960 | 93.80 | 2018-07-27 |
| 456 | 2018-07-24 | 8,200 | 7,000 | 0.00 | 404,425,433 | 804,830 | 98.15 | 2018-07-20 |
| 457 | 2018-06-19 | 1,200 | -16,000 | 0.00 | 404,425,433 | 127,080 | 105.9 | 2018-06-14 |
| 458 | 2018-05-10 | 17,200 | -1,000 | 0.00 | 404,925,433 | 1,757,840 | 102.2 | 2018-05-08 |
| 459 | 2018-05-07 | 18,200 | 1,000 | 0.00 | 406,288,133 | 1,890,980 | 103.9 | 2018-05-03 |
| 460 | 2018-05-03 | 17,200 | -1,200 | 0.00 | 406,288,133 | 1,857,600 | 108.0 | 2018-04-30 |
| 461 | 2018-05-02 | 18,400 | 200 | 0.00 | 406,288,133 | 1,950,400 | 106.0 | 2018-04-27 |
| 462 | 2018-04-30 | 18,200 | 1,000 | 0.00 | 406,288,133 | 1,914,640 | 105.2 | 2018-04-26 |
| 463 | 2018-04-23 | 17,200 | -1,000 | 0.00 | 406,288,133 | 1,840,400 | 107.0 | 2018-04-19 |
| 464 | 2018-04-18 | 18,200 | 1,000 | 0.00 | 406,288,133 | 1,918,280 | 105.4 | 2018-04-16 |
| 465 | 2018-04-12 | 17,200 | -1,000 | 0.00 | 406,288,133 | 1,881,680 | 109.4 | 2018-04-10 |
| 466 | 2018-04-10 | 18,200 | 1,000 | 0.00 | 406,288,133 | 1,905,540 | 104.7 | 2018-04-06 |
| 467 | 2018-03-26 | 17,200 | 7,000 | 0.00 | 406,288,133 | 1,969,400 | 114.5 | 2018-03-22 |
| 468 | 2018-03-16 | 10,200 | 1,000 | 0.00 | 406,288,133 | 1,216,860 | 119.3 | 2018-03-14 |
| 469 | 2018-03-14 | 9,200 | 8,000 | 0.00 | 406,288,133 | 1,104,000 | 120.0 | 2018-03-12 |
| 470 | 2018-03-09 | 1,200 | -1,000 | 0.00 | 406,288,133 | 141,960 | 118.3 | 2018-03-07 |
| 471 | 2018-03-07 | 2,200 | -400 | 0.00 | 406,288,133 | 253,880 | 115.4 | 2018-03-05 |
| 472 | 2018-02-13 | 2,600 | 400 | 0.00 | 406,288,133 | 266,760 | 102.6 | 2018-02-09 |
| 473 | 2018-02-09 | 2,200 | -1,000 | 0.00 | 406,288,133 | 223,960 | 101.8 | 2018-02-07 |
| 474 | 2018-02-08 | 3,200 | 1,000 | 0.00 | 406,288,133 | 323,200 | 101.0 | 2018-02-06 |
| 475 | 2018-02-02 | 2,200 | -1,000 | 0.00 | 406,353,733 | 234,960 | 106.8 | 2018-01-31 |
| 476 | 2018-02-01 | 3,200 | 1,000 | 0.00 | 406,353,733 | 335,040 | 104.7 | 2018-01-30 |
| 477 | 2018-01-23 | 2,200 | 1,000 | 0.00 | 407,236,033 | 250,140 | 113.7 | 2018-01-19 |
| 478 | 2018-01-22 | 1,200 | -1,000 | 0.00 | 407,236,033 | 137,280 | 114.4 | 2018-01-18 |
| 479 | 2018-01-11 | 2,200 | -1,500 | 0.00 | 407,236,033 | 245,520 | 111.6 | 2018-01-09 |
| 480 | 2018-01-05 | 3,700 | -15,000 | 0.00 | 409,083,033 | 411,070 | 111.1 | 2018-01-03 |
| 481 | 2017-12-05 | 18,700 | 1,500 | 0.00 | 407,997,933 | 2,042,040 | 109.2 | 2017-12-01 |
| 482 | 2017-11-24 | 17,200 | 15,800 | 0.00 | 407,997,933 | 2,139,680 | 124.4 | 2017-11-22 |
| 483 | 2017-11-23 | 1,400 | 200 | 0.00 | 407,997,933 | 173,600 | 124.0 | 2017-11-21 |
| 484 | 2017-11-14 | 1,200 | -15,000 | 0.00 | 408,021,933 | 149,880 | 124.9 | 2017-11-10 |
| 485 | 2017-11-09 | 16,200 | 15,000 | 0.00 | 408,021,933 | 1,875,960 | 115.8 | 2017-11-07 |
| 486 | 2017-10-16 | 1,200 | -200 | 0.00 | 408,021,933 | 139,680 | 116.4 | 2017-10-12 |
| 487 | 2017-10-13 | 1,400 | -4,800 | 0.00 | 408,021,933 | 158,340 | 113.1 | 2017-10-11 |
| 488 | 2017-10-10 | 6,200 | -200 | 0.00 | 408,239,633 | 704,940 | 113.7 | 2017-10-06 |
| 489 | 2017-10-09 | 6,400 | 200 | 0.00 | 408,239,633 | 725,760 | 113.4 | 2017-10-04 |
| 490 | 2017-09-27 | 6,200 | 5,000 | 0.00 | 408,243,733 | 665,260 | 107.3 | 2017-09-25 |
| 491 | 2017-09-19 | 1,200 | -2,500 | 0.00 | 408,243,733 | 135,360 | 112.8 | 2017-09-15 |
| 492 | 2017-09-18 | 3,700 | -5,400 | 0.00 | 408,243,733 | 413,290 | 111.7 | 2017-09-14 |
| 493 | 2017-09-15 | 9,100 | -200 | 0.00 | 408,243,733 | 1,027,390 | 112.9 | 2017-09-13 |
| 494 | 2017-09-14 | 9,300 | -500 | 0.00 | 408,243,733 | 1,029,510 | 110.7 | 2017-09-12 |
| 495 | 2017-09-12 | 9,800 | -900 | 0.00 | 408,243,733 | 1,048,600 | 107.0 | 2017-09-08 |
| 496 | 2017-09-11 | 10,700 | -400 | 0.00 | 408,243,733 | 1,160,950 | 108.5 | 2017-09-07 |
| 497 | 2017-09-08 | 11,100 | -200 | 0.00 | 408,243,733 | 1,157,730 | 104.3 | 2017-09-06 |
| 498 | 2017-09-07 | 11,300 | -600 | 0.00 | 408,243,733 | 1,189,890 | 105.3 | 2017-09-05 |
| 499 | 2017-09-05 | 11,900 | -200 | 0.00 | 408,243,733 | 1,147,755 | 96.45 | 2017-09-01 |
| 500 | 2017-09-04 | 12,100 | -200 | 0.00 | 408,243,733 | 1,171,280 | 96.80 | 2017-08-31 |
| 501 | 2017-09-01 | 12,300 | -500 | 0.00 | 408,243,733 | 1,175,265 | 95.55 | 2017-08-30 |
| 502 | 2017-08-31 | 12,800 | 300 | 0.00 | 408,243,733 | 1,204,480 | 94.10 | 2017-08-29 |
| 503 | 2017-08-30 | 12,500 | 300 | 0.00 | 408,243,733 | 1,179,375 | 94.35 | 2017-08-28 |
| 504 | 2017-08-28 | 12,200 | 200 | 0.00 | 408,243,733 | 1,163,880 | 95.40 | 2017-08-24 |
| 505 | 2017-08-25 | 12,000 | -7,200 | 0.00 | 408,243,733 | 1,148,400 | 95.70 | 2017-08-22 |
| 506 | 2017-08-22 | 19,200 | -300 | 0.00 | 408,243,733 | 1,878,720 | 97.85 | 2017-08-18 |
| 507 | 2017-08-21 | 19,500 | 400 | 0.00 | 408,243,733 | 1,862,250 | 95.50 | 2017-08-17 |
| 508 | 2017-08-18 | 19,100 | -300 | 0.00 | 408,243,733 | 1,871,800 | 98.00 | 2017-08-16 |
| 509 | 2017-08-16 | 19,400 | -700 | 0.00 | 408,243,733 | 1,878,890 | 96.85 | 2017-08-14 |
| 510 | 2017-08-15 | 20,100 | 400 | 0.00 | 408,243,733 | 1,912,515 | 95.15 | 2017-08-11 |
| 511 | 2017-08-14 | 19,700 | 300 | 0.00 | 408,243,733 | 1,937,495 | 98.35 | 2017-08-10 |
| 512 | 2017-08-11 | 19,400 | 500 | 0.00 | 408,243,733 | 1,939,030 | 99.95 | 2017-08-09 |
| 513 | 2017-08-10 | 18,900 | -2,500 | 0.00 | 408,243,733 | 1,944,810 | 102.9 | 2017-08-08 |
| 514 | 2017-08-09 | 21,400 | 200 | 0.01 | 408,243,733 | 2,101,480 | 98.20 | 2017-08-07 |
| 515 | 2017-08-08 | 21,200 | 200 | 0.01 | 408,243,733 | 2,070,180 | 97.65 | 2017-08-04 |
| 516 | 2017-08-07 | 21,000 | 200 | 0.01 | 408,243,733 | 2,079,000 | 99.00 | 2017-08-03 |
| 517 | 2017-08-04 | 20,800 | -200 | 0.01 | 408,243,733 | 2,080,000 | 100.0 | 2017-08-02 |
| 518 | 2017-08-03 | 21,000 | 7,700 | 0.01 | 408,243,733 | 2,052,750 | 97.75 | 2017-08-01 |
| 519 | 2017-08-02 | 13,300 | 2,200 | 0.00 | 408,243,733 | 1,345,960 | 101.2 | 2017-07-31 |
| 520 | 2017-07-31 | 11,100 | 1,200 | 0.00 | 408,243,733 | 1,124,430 | 101.3 | 2017-07-27 |
| 521 | 2017-07-28 | 9,900 | 500 | 0.00 | 408,243,733 | 1,054,350 | 106.5 | 2017-07-26 |
| 522 | 2017-07-24 | 9,400 | 400 | 0.00 | 408,243,733 | 1,154,320 | 122.8 | 2017-07-20 |
| 523 | 2017-07-21 | 9,000 | -7,000 | 0.00 | 408,243,733 | 1,083,600 | 120.4 | 2017-07-19 |
| 524 | 2017-06-14 | 16,000 | 15,000 | 0.00 | 408,243,733 | 1,774,400 | 110.9 | 2017-06-12 |
| 525 | 2017-05-12 | 1,000 | -200 | 0.00 | 408,243,733 | 122,300 | 122.3 | 2017-05-10 |
| 526 | 2017-05-04 | 1,200 | 200 | 0.00 | 408,243,733 | 138,960 | 115.8 | 2017-04-28 |
| 527 | 2017-04-25 | 1,000 | -1,000 | 0.00 | 408,243,733 | 112,500 | 112.5 | 2017-04-21 |
| 528 | 2017-02-21 | 2,000 | -2,000 | 0.00 | 408,243,733 | 202,800 | 101.4 | 2017-02-17 |
| 529 | 2017-01-13 | 4,000 | -100 | 0.00 | 408,243,733 | 354,400 | 88.60 | 2017-01-11 |
| 530 | 2016-11-01 | 4,100 | -500 | 0.00 | 406,104,633 | 312,625 | 76.25 | 2016-10-28 |
| 531 | 2016-08-05 | 4,600 | -5,000 | 0.00 | 406,104,633 | 288,880 | 62.80 | 2016-08-03 |
| 532 | 2016-08-03 | 9,600 | 5,000 | 0.00 | 406,104,633 | 553,440 | 57.65 | 2016-07-29 |
| 533 | 2016-06-07 | 4,600 | -300 | 0.00 | 406,104,633 | 268,640 | 58.40 | 2016-06-03 |
| 534 | 2016-05-06 | 4,900 | 300 | 0.00 | 404,529,500 | 268,520 | 54.80 | 2016-05-04 |
| 535 | 2015-12-11 | 4,600 | -1,000 | 0.00 | 402,518,700 | 287,960 | 62.60 | 2015-12-09 |
| 536 | 2015-12-08 | 5,600 | -1,000 | 0.00 | 402,518,700 | 351,120 | 62.70 | 2015-12-04 |
| 537 | 2015-11-06 | 6,600 | -500 | 0.00 | 402,518,700 | 387,090 | 58.65 | 2015-11-04 |
| 538 | 2015-10-02 | 7,100 | 1,000 | 0.00 | 402,518,700 | 346,480 | 48.80 | 2015-09-29 |
| 539 | 2015-09-25 | 6,100 | 2,500 | 0.00 | 402,518,700 | 331,230 | 54.30 | 2015-09-23 |
| 540 | 2015-08-24 | 3,600 | -500 | 0.00 | 402,518,700 | 224,640 | 62.40 | 2015-08-20 |
| 541 | 2015-08-06 | 4,100 | 500 | 0.00 | 402,518,700 | 278,185 | 67.85 | 2015-08-04 |
| 542 | 2015-07-31 | 3,600 | 500 | 0.00 | 402,518,700 | 253,080 | 70.30 | 2015-07-29 |
| 543 | 2015-05-04 | 3,100 | -10,000 | 0.00 | 402,518,700 | 275,900 | 89.00 | 2015-04-29 |
| 544 | 2015-03-27 | 13,100 | -1,300 | 0.00 | 402,518,700 | 1,038,830 | 79.30 | 2015-03-25 |
| 545 | 2015-03-09 | 14,400 | 10,000 | 0.00 | 402,518,700 | 1,137,600 | 79.00 | 2015-03-05 |
| 546 | 2015-03-06 | 4,400 | -1,200 | 0.00 | 402,518,700 | 366,960 | 83.40 | 2015-03-04 |
| 547 | 2015-02-03 | 5,600 | 300 | 0.00 | 402,518,700 | 393,960 | 70.35 | 2015-01-30 |
| 548 | 2015-02-02 | 5,300 | 1,000 | 0.00 | 402,518,700 | 376,300 | 71.00 | 2015-01-29 |
| 549 | 2015-01-27 | 4,300 | -1,000 | 0.00 | 402,518,700 | 311,320 | 72.40 | 2015-01-23 |
| 550 | 2015-01-26 | 5,300 | 1,000 | 0.00 | 402,518,700 | 376,300 | 71.00 | 2015-01-22 |
| 551 | 2015-01-15 | 4,300 | -300 | 0.00 | 402,518,700 | 310,675 | 72.25 | 2015-01-13 |
| 552 | 2015-01-12 | 4,600 | 300 | 0.00 | 402,518,700 | 322,000 | 70.00 | 2015-01-08 |
| 553 | 2014-12-19 | 4,300 | 1,000 | 0.00 | 402,518,700 | 305,945 | 71.15 | 2014-12-17 |
| 554 | 2014-11-03 | 3,300 | -500 | 0.00 | 400,633,700 | 272,085 | 82.45 | 2014-10-30 |
| 555 | 2014-10-17 | 3,800 | -500 | 0.00 | 400,633,700 | 277,970 | 73.15 | 2014-10-15 |
| 556 | 2014-10-16 | 4,300 | 500 | 0.00 | 400,633,700 | 305,730 | 71.10 | 2014-10-14 |
| 557 | 2014-10-15 | 3,800 | 500 | 0.00 | 400,633,700 | 277,780 | 73.10 | 2014-10-13 |
| 558 | 2014-09-26 | 3,300 | -6,000 | 0.00 | 400,633,700 | 257,895 | 78.15 | 2014-09-24 |
| 559 | 2014-09-17 | 9,300 | -1,500 | 0.00 | 400,633,700 | 752,370 | 80.90 | 2014-09-15 |
| 560 | 2014-09-05 | 10,800 | 300 | 0.00 | 400,633,700 | 882,900 | 81.75 | 2014-09-03 |
| 561 | 2014-08-13 | 10,500 | 1,500 | 0.00 | 400,633,700 | 856,800 | 81.60 | 2014-08-11 |
| 562 | 2014-07-07 | 9,000 | -2,300 | 0.00 | 400,633,700 | 787,500 | 87.50 | 2014-07-03 |
| 563 | 2014-05-05 | 11,300 | -2,000 | 0.00 | 400,633,700 | 974,060 | 86.20 | 2014-04-30 |
| 564 | 2014-02-17 | 13,300 | 5,000 | 0.00 | 400,633,700 | 877,800 | 66.00 | 2014-02-13 |
| 565 | 2014-02-13 | 8,300 | 1,000 | 0.00 | 400,633,700 | 554,025 | 66.75 | 2014-02-11 |
| 566 | 2013-12-11 | 7,300 | -300 | 0.00 | 399,244,500 | 463,185 | 63.45 | 2013-12-09 |
| 567 | 2013-12-10 | 7,600 | 300 | 0.00 | 399,244,500 | 472,720 | 62.20 | 2013-12-06 |
| 568 | 2013-12-02 | 7,300 | -400 | 0.00 | 399,244,500 | 464,280 | 63.60 | 2013-11-28 |
| 569 | 2013-11-29 | 7,700 | -400 | 0.00 | 399,244,500 | 479,325 | 62.25 | 2013-11-27 |
| 570 | 2013-11-28 | 8,100 | 400 | 0.00 | 399,244,500 | 505,845 | 62.45 | 2013-11-26 |
| 571 | 2013-11-26 | 7,700 | -1,000 | 0.00 | 399,244,500 | 476,630 | 61.90 | 2013-11-22 |
| 572 | 2013-11-20 | 8,700 | 400 | 0.00 | 399,244,500 | 549,405 | 63.15 | 2013-11-18 |
| 573 | 2013-10-25 | 8,300 | 2,000 | 0.00 | 399,244,500 | 634,120 | 76.40 | 2013-10-23 |
| 574 | 2013-10-04 | 6,300 | -800 | 0.00 | 399,244,500 | 504,000 | 80.00 | 2013-10-02 |
| 575 | 2013-09-30 | 7,100 | 300 | 0.00 | 399,244,500 | 561,610 | 79.10 | 2013-09-26 |
| 576 | 2013-09-13 | 6,800 | 300 | 0.00 | 399,244,500 | 530,400 | 78.00 | 2013-09-11 |
| 577 | 2013-09-06 | 6,500 | -1,000 | 0.00 | 399,244,500 | 518,050 | 79.70 | 2013-09-04 |
| 578 | 2013-08-30 | 7,500 | 200 | 0.00 | 399,244,500 | 615,000 | 82.00 | 2013-08-28 |
| 579 | 2013-08-19 | 7,300 | 300 | 0.00 | 399,244,500 | 603,710 | 82.70 | 2013-08-15 |
| 580 | 2013-08-06 | 7,000 | 200 | 0.00 | 399,244,500 | 586,600 | 83.80 | 2013-08-02 |
| 581 | 2013-08-01 | 6,800 | 1,000 | 0.00 | 399,244,500 | 573,240 | 84.30 | 2013-07-30 |
| 582 | 2013-07-23 | 5,800 | -1,000 | 0.00 | 399,244,500 | 491,260 | 84.70 | 2013-07-19 |
| 583 | 2013-07-05 | 6,800 | 1,000 | 0.00 | 399,244,500 | 569,500 | 83.75 | 2013-07-03 |
| 584 | 2013-06-07 | 5,800 | 200 | 0.00 | 399,244,500 | 515,330 | 88.85 | 2013-06-05 |
| 585 | 2013-06-04 | 5,600 | -200 | 0.00 | 399,244,500 | 517,440 | 92.40 | 2013-05-31 |
| 586 | 2013-05-31 | 5,800 | 300 | 0.00 | 399,244,500 | 512,430 | 88.35 | 2013-05-29 |
| 587 | 2013-05-29 | 5,500 | -200 | 0.00 | 399,244,500 | 492,800 | 89.60 | 2013-05-27 |
| 588 | 2013-04-08 | 5,700 | 700 | 0.00 | 399,244,500 | 472,530 | 82.90 | 2013-04-03 |
| 589 | 2013-04-03 | 5,000 | 500 | 0.00 | 399,244,500 | 426,500 | 85.30 | 2013-03-28 |
| 590 | 2013-03-28 | 4,500 | 700 | 0.00 | 399,244,500 | 386,775 | 85.95 | 2013-03-26 |
| 591 | 2013-03-19 | 3,800 | -15,000 | 0.00 | 399,244,500 | 340,290 | 89.55 | 2013-03-15 |
| 592 | 2013-03-18 | 18,800 | 15,300 | 0.00 | 399,244,500 | 1,613,980 | 85.85 | 2013-03-14 |
| 593 | 2013-03-04 | 3,500 | -200 | 0.00 | 399,244,500 | 357,700 | 102.2 | 2013-02-28 |
| 594 | 2013-02-28 | 3,700 | 200 | 0.00 | 399,244,500 | 375,550 | 101.5 | 2013-02-26 |
| 595 | 2013-02-27 | 3,500 | -200 | 0.00 | 399,244,500 | 366,100 | 104.6 | 2013-02-25 |
| 596 | 2013-02-14 | 3,700 | -200 | 0.00 | 399,244,500 | 379,620 | 102.6 | 2013-02-07 |
| 597 | 2013-02-08 | 3,900 | -1,000 | 0.00 | 399,244,500 | 390,390 | 100.1 | 2013-02-06 |
| 598 | 2013-01-28 | 4,900 | -200 | 0.00 | 399,244,500 | 482,650 | 98.50 | 2013-01-24 |
| 599 | 2013-01-08 | 5,100 | -200 | 0.00 | 399,244,500 | 475,320 | 93.20 | 2013-01-04 |
| 600 | 2012-12-27 | 5,300 | -200 | 0.00 | 399,244,500 | 493,960 | 93.20 | 2012-12-20 |
| 601 | 2012-12-07 | 5,500 | -200 | 0.00 | 397,637,100 | 504,625 | 91.75 | 2012-12-05 |
| 602 | 2012-12-04 | 5,700 | -200 | 0.00 | 397,637,100 | 517,560 | 90.80 | 2012-11-30 |
| 603 | 2012-11-22 | 5,900 | -200 | 0.00 | 397,637,100 | 527,755 | 89.45 | 2012-11-20 |
| 604 | 2012-11-08 | 6,100 | 200 | 0.00 | 397,637,100 | 532,835 | 87.35 | 2012-11-06 |
| 605 | 2012-11-05 | 5,900 | 500 | 0.00 | 397,637,100 | 505,335 | 85.65 | 2012-11-01 |
| 606 | 2012-10-29 | 5,400 | 700 | 0.00 | 397,637,100 | 467,910 | 86.65 | 2012-10-25 |
| 607 | 2012-10-26 | 4,700 | 700 | 0.00 | 397,637,100 | 418,535 | 89.05 | 2012-10-24 |
| 608 | 2012-10-12 | 4,000 | 200 | 0.00 | 397,637,100 | 356,400 | 89.10 | 2012-10-10 |
| 609 | 2012-09-21 | 3,800 | -300 | 0.00 | 397,637,100 | 351,690 | 92.55 | 2012-09-19 |
| 610 | 2012-09-20 | 4,100 | 300 | 0.00 | 397,637,100 | 371,255 | 90.55 | 2012-09-18 |
| 611 | 2012-09-12 | 3,800 | -1,000 | 0.00 | 397,637,100 | 350,740 | 92.30 | 2012-09-10 |
| 612 | 2012-09-11 | 4,800 | -200 | 0.00 | 397,637,100 | 438,480 | 91.35 | 2012-09-07 |
| 613 | 2012-08-30 | 5,000 | 200 | 0.00 | 397,637,100 | 419,750 | 83.95 | 2012-08-28 |
| 614 | 2012-08-28 | 4,800 | 200 | 0.00 | 397,637,100 | 408,480 | 85.10 | 2012-08-24 |
| 615 | 2012-08-22 | 4,600 | 200 | 0.00 | 397,637,100 | 395,140 | 85.90 | 2012-08-20 |
| 616 | 2012-08-17 | 4,400 | 200 | 0.00 | 397,637,100 | 380,600 | 86.50 | 2012-08-15 |
| 617 | 2012-08-16 | 4,200 | 200 | 0.00 | 397,637,100 | 369,600 | 88.00 | 2012-08-14 |
| 618 | 2012-08-15 | 4,000 | 200 | 0.00 | 397,637,100 | 350,000 | 87.50 | 2012-08-13 |
| 619 | 2012-08-14 | 3,800 | 300 | 0.00 | 397,637,100 | 335,540 | 88.30 | 2012-08-10 |
| 620 | 2012-08-13 | 3,500 | 1,000 | 0.00 | 397,637,100 | 318,500 | 91.00 | 2012-08-09 |
| 621 | 2012-08-07 | 2,500 | 200 | 0.00 | 397,637,100 | 229,625 | 91.85 | 2012-08-03 |
| 622 | 2012-08-06 | 2,300 | 200 | 0.00 | 397,637,100 | 217,350 | 94.50 | 2012-08-02 |
| 623 | 2012-08-03 | 2,100 | 200 | 0.00 | 397,637,100 | 203,385 | 96.85 | 2012-08-01 |
| 624 | 2012-07-30 | 1,900 | 200 | 0.00 | 397,637,100 | 187,815 | 98.85 | 2012-07-26 |
| 625 | 2012-07-25 | 1,700 | -300 | 0.00 | 397,637,100 | 175,950 | 103.5 | 2012-07-23 |
| 626 | 2012-07-20 | 2,000 | -200 | 0.00 | 397,637,100 | 207,800 | 103.9 | 2012-07-18 |
| 627 | 2012-07-19 | 2,200 | -200 | 0.00 | 397,637,100 | 227,040 | 103.2 | 2012-07-17 |
| 628 | 2012-07-13 | 2,400 | -500 | 0.00 | 397,637,100 | 240,240 | 100.1 | 2012-07-11 |
| 629 | 2012-07-11 | 2,900 | 500 | 0.00 | 397,637,100 | 283,765 | 97.85 | 2012-07-09 |
| 630 | 2012-07-05 | 2,400 | -200 | 0.00 | 397,637,100 | 246,000 | 102.5 | 2012-07-03 |
| 631 | 2012-05-04 | 2,600 | -200 | 0.00 | 397,637,100 | 273,260 | 105.1 | 2012-05-02 |
| 632 | 2012-04-24 | 2,800 | 200 | 0.00 | 397,637,100 | 297,080 | 106.1 | 2012-04-20 |
| 633 | 2012-04-02 | 2,600 | -200 | 0.00 | 397,637,100 | 294,840 | 113.4 | 2012-03-29 |
| 634 | 2012-03-29 | 2,800 | -300 | 0.00 | 397,637,100 | 303,520 | 108.4 | 2012-03-27 |
| 635 | 2012-03-27 | 3,100 | -200 | 0.00 | 397,637,100 | 330,460 | 106.6 | 2012-03-23 |
| 636 | 2012-03-09 | 3,300 | 300 | 0.00 | 397,637,100 | 326,040 | 98.80 | 2012-03-07 |
| 637 | 2012-02-24 | 3,000 | 200 | 0.00 | 397,637,100 | 324,600 | 108.2 | 2012-02-22 |
| 638 | 2012-02-09 | 2,800 | -200 | 0.00 | 397,637,100 | 286,440 | 102.3 | 2012-02-07 |
| 639 | 2012-01-31 | 3,000 | -200 | 0.00 | 397,637,100 | 298,800 | 99.60 | 2012-01-27 |
| 640 | 2012-01-26 | 3,200 | -200 | 0.00 | 397,637,100 | 316,480 | 98.90 | 2012-01-19 |
| 641 | 2012-01-20 | 3,400 | -200 | 0.00 | 397,637,100 | 330,480 | 97.20 | 2012-01-18 |
| 642 | 2012-01-13 | 3,600 | -200 | 0.00 | 397,637,100 | 350,100 | 97.25 | 2012-01-11 |
| 643 | 2012-01-12 | 3,800 | -200 | 0.00 | 397,637,100 | 355,870 | 93.65 | 2012-01-10 |
| 644 | 2012-01-06 | 4,000 | -400 | 0.00 | 397,637,100 | 363,800 | 90.95 | 2012-01-04 |
| 645 | 2011-12-09 | 4,400 | -400 | 0.00 | 396,119,000 | 398,640 | 90.60 | 2011-12-07 |
| 646 | 2011-11-29 | 4,800 | 400 | 0.00 | 396,119,000 | 391,920 | 81.65 | 2011-11-25 |
| 647 | 2011-11-03 | 4,400 | 200 | 0.00 | 396,119,000 | 373,340 | 84.85 | 2011-11-01 |
| 648 | 2011-11-02 | 4,200 | 200 | 0.00 | 396,119,000 | 362,670 | 86.35 | 2011-10-31 |
| 649 | 2011-11-01 | 4,000 | -200 | 0.00 | 396,119,000 | 381,600 | 95.40 | 2011-10-28 |
| 650 | 2011-10-20 | 4,200 | 400 | 0.00 | 396,119,000 | 342,510 | 81.55 | 2011-10-18 |
| 651 | 2011-10-17 | 3,800 | -1,300 | 0.00 | 396,119,000 | 313,500 | 82.50 | 2011-10-13 |
| 652 | 2011-10-12 | 5,100 | -1,400 | 0.00 | 396,119,000 | 395,250 | 77.50 | 2011-10-10 |
| 653 | 2011-09-05 | 6,500 | -500 | 0.00 | 396,119,000 | 549,575 | 84.55 | 2011-09-01 |
| 654 | 2011-08-23 | 7,000 | 500 | 0.00 | 396,119,000 | 518,350 | 74.05 | 2011-08-19 |
| 655 | 2011-08-05 | 6,500 | 300 | 0.00 | 396,119,000 | 533,325 | 82.05 | 2011-08-03 |
| 656 | 2011-08-04 | 6,200 | 300 | 0.00 | 396,119,000 | 521,730 | 84.15 | 2011-08-02 |
| 657 | 2011-08-02 | 5,900 | 300 | 0.00 | 396,119,000 | 505,040 | 85.60 | 2011-07-29 |
| 658 | 2011-08-01 | 5,600 | 300 | 0.00 | 396,119,000 | 488,880 | 87.30 | 2011-07-28 |
| 659 | 2011-07-14 | 5,300 | 200 | 0.00 | 396,119,000 | 491,310 | 92.70 | 2011-07-12 |
| 660 | 2011-07-13 | 5,100 | 300 | 0.00 | 396,119,000 | 491,385 | 96.35 | 2011-07-11 |
| 661 | 2011-07-12 | 4,800 | 300 | 0.00 | 396,119,000 | 498,240 | 103.8 | 2011-07-08 |
| 662 | 2011-07-04 | 4,500 | 200 | 0.00 | 396,119,000 | 471,150 | 104.7 | 2011-06-29 |
| 663 | 2011-06-29 | 4,300 | -300 | 0.00 | 396,119,000 | 457,090 | 106.3 | 2011-06-27 |
| 664 | 2011-06-08 | 4,600 | 200 | 0.00 | 396,119,000 | 473,800 | 103.0 | 2011-06-03 |
| 665 | 2011-05-23 | 4,400 | 300 | 0.00 | 396,119,000 | 448,800 | 102.0 | 2011-05-19 |
| 666 | 2011-05-17 | 4,100 | -200 | 0.00 | 396,119,000 | 481,750 | 117.5 | 2011-05-13 |
| 667 | 2011-05-13 | 4,300 | -200 | 0.00 | 396,119,000 | 477,300 | 111.0 | 2011-05-11 |
| 668 | 2011-05-03 | 4,500 | -200 | 0.00 | 396,119,000 | 469,350 | 104.3 | 2011-04-28 |
| 669 | 2011-04-15 | 4,700 | 200 | 0.00 | 396,119,000 | 467,885 | 99.55 | 2011-04-13 |
| 670 | 2011-03-30 | 4,500 | -200 | 0.00 | 396,119,000 | 437,175 | 97.15 | 2011-03-28 |
| 671 | 2011-03-28 | 4,700 | -300 | 0.00 | 396,119,000 | 448,145 | 95.35 | 2011-03-24 |
| 672 | 2011-03-23 | 5,000 | -700 | 0.00 | 396,119,000 | 462,000 | 92.40 | 2011-03-21 |
| 673 | 2011-03-18 | 5,700 | 200 | 0.00 | 396,119,000 | 498,180 | 87.40 | 2011-03-16 |
| 674 | 2011-03-17 | 5,500 | 500 | 0.00 | 396,119,000 | 488,675 | 88.85 | 2011-03-15 |
| 675 | 2011-03-15 | 5,000 | 400 | 0.00 | 396,119,000 | 450,500 | 90.10 | 2011-03-11 |
| 676 | 2011-03-14 | 4,600 | 500 | 0.00 | 396,119,000 | 428,490 | 93.15 | 2011-03-10 |
| 677 | 2011-03-11 | 4,100 | 300 | 0.00 | 396,119,000 | 395,855 | 96.55 | 2011-03-09 |
| 678 | 2011-03-09 | 3,800 | 200 | 0.00 | 396,119,000 | 372,020 | 97.90 | 2011-03-07 |
| 679 | 2011-03-03 | 3,600 | -100 | 0.00 | 396,119,000 | 386,640 | 107.4 | 2011-03-01 |
| 680 | 2011-02-18 | 3,700 | -200 | 0.00 | 396,119,000 | 395,900 | 107.0 | 2011-02-16 |
| 681 | 2011-02-17 | 3,900 | -200 | 0.00 | 396,119,000 | 413,010 | 105.9 | 2011-02-15 |
| 682 | 2011-01-25 | 4,100 | 300 | 0.00 | 396,119,000 | 389,705 | 95.05 | 2011-01-21 |
| 683 | 2010-12-29 | 3,800 | -300 | 0.00 | 396,119,000 | 360,810 | 94.95 | 2010-12-23 |
| 684 | 2010-12-09 | 4,100 | -200 | 0.00 | 394,392,100 | 357,725 | 87.25 | 2010-12-07 |
| 685 | 2010-12-06 | 4,300 | -1,700 | 0.00 | 394,392,100 | 329,380 | 76.60 | 2010-12-02 |
| 686 | 2010-12-01 | 6,000 | -500 | 0.00 | 394,392,100 | 433,800 | 72.30 | 2010-11-29 |
| 687 | 2010-11-30 | 6,500 | 300 | 0.00 | 394,392,100 | 464,425 | 71.45 | 2010-11-26 |
| 688 | 2010-11-17 | 6,200 | 1,300 | 0.00 | 394,392,100 | 437,100 | 70.50 | 2010-11-15 |
| 689 | 2010-10-22 | 4,900 | 300 | 0.00 | 394,392,100 | 345,940 | 70.60 | 2010-10-20 |
| 690 | 2010-10-04 | 4,600 | -200 | 0.00 | 394,392,100 | 322,230 | 70.05 | 2010-09-29 |
| 691 | 2010-09-13 | 4,800 | 300 | 0.00 | 394,392,100 | 312,000 | 65.00 | 2010-09-09 |
| 692 | 2010-09-07 | 4,500 | -600 | 0.00 | 394,392,100 | 299,700 | 66.60 | 2010-09-03 |
| 693 | 2010-08-27 | 5,100 | 400 | 0.00 | 394,392,100 | 325,125 | 63.75 | 2010-08-25 |
| 694 | 2010-08-16 | 4,700 | 500 | 0.00 | 394,392,100 | 322,185 | 68.55 | 2010-08-12 |
| 695 | 2010-08-12 | 4,200 | 300 | 0.00 | 394,392,100 | 301,140 | 71.70 | 2010-08-10 |
| 696 | 2010-08-06 | 3,900 | -300 | 0.00 | 394,392,100 | 286,845 | 73.55 | 2010-08-04 |
| 697 | 2010-08-05 | 4,200 | -300 | 0.00 | 394,392,100 | 300,300 | 71.50 | 2010-08-03 |
| 698 | 2010-08-03 | 4,500 | 300 | 0.00 | 394,392,100 | 319,500 | 71.00 | 2010-07-30 |
| 699 | 2010-08-02 | 4,200 | -300 | 0.00 | 394,392,100 | 300,510 | 71.55 | 2010-07-29 |
| 700 | 2010-07-30 | 4,500 | -500 | 0.00 | 394,392,100 | 291,600 | 64.80 | 2010-07-28 |
| 701 | 2010-07-28 | 5,000 | -500 | 0.00 | 394,392,100 | 323,750 | 64.75 | 2010-07-26 |
| 702 | 2010-07-26 | 5,500 | 500 | 0.00 | 394,392,100 | 336,325 | 61.15 | 2010-07-22 |
| 703 | 2010-07-19 | 5,000 | 400 | 0.00 | 394,392,100 | 310,250 | 62.05 | 2010-07-15 |
| 704 | 2010-07-16 | 4,600 | -1,000 | 0.00 | 394,392,100 | 298,310 | 64.85 | 2010-07-14 |
| 705 | 2010-07-08 | 5,600 | 400 | 0.00 | 394,392,100 | 330,960 | 59.10 | 2010-07-06 |
| 706 | 2010-06-18 | 5,200 | 400 | 0.00 | 394,392,100 | 320,060 | 61.55 | 2010-06-15 |
| 707 | 2010-06-10 | 4,800 | 1,000 | 0.00 | 394,392,100 | 298,320 | 62.15 | 2010-06-08 |
| 708 | 2010-06-02 | 3,800 | 400 | 0.00 | 394,392,100 | 224,960 | 59.20 | 2010-05-31 |
| 709 | 2010-05-10 | 3,400 | 300 | 0.00 | 394,392,100 | 224,400 | 66.00 | 2010-05-06 |
| 710 | 2010-05-07 | 3,100 | 300 | 0.00 | 394,392,100 | 217,620 | 70.20 | 2010-05-05 |
| 711 | 2010-04-27 | 2,800 | -300 | 0.00 | 394,392,100 | 217,700 | 77.75 | 2010-04-23 |
| 712 | 2010-04-23 | 3,100 | 300 | 0.00 | 394,392,100 | 223,200 | 72.00 | 2010-04-21 |
| 713 | 2010-04-16 | 2,800 | -300 | 0.00 | 394,392,100 | 217,420 | 77.65 | 2010-04-14 |
| 714 | 2010-04-12 | 3,100 | 300 | 0.00 | 394,392,100 | 235,135 | 75.85 | 2010-04-08 |
| 715 | 2010-04-09 | 2,800 | -300 | 0.00 | 394,392,100 | 219,380 | 78.35 | 2010-04-07 |
| 716 | 2010-03-19 | 3,100 | -400 | 0.00 | 394,392,100 | 236,375 | 76.25 | 2010-03-17 |
| 717 | 2010-03-10 | 3,500 | -300 | 0.00 | 394,392,100 | 263,550 | 75.30 | 2010-03-08 |
| 718 | 2010-03-01 | 3,800 | -300 | 0.00 | 394,392,100 | 271,320 | 71.40 | 2010-02-25 |
| 719 | 2010-02-17 | 4,100 | -300 | 0.00 | 394,392,100 | 282,900 | 69.00 | 2010-02-11 |
| 720 | 2010-02-09 | 4,400 | 300 | 0.00 | 394,392,100 | 274,120 | 62.30 | 2010-02-05 |
| 721 | 2010-02-02 | 4,100 | 100 | 0.00 | 394,392,100 | 264,450 | 64.50 | 2010-01-29 |
| 722 | 2010-02-01 | 4,000 | -300 | 0.00 | 394,392,100 | 274,800 | 68.70 | 2010-01-28 |
| 723 | 2010-01-28 | 4,300 | 700 | 0.00 | 394,392,100 | 275,200 | 64.00 | 2010-01-26 |
| 724 | 2010-01-26 | 3,600 | -600 | 0.00 | 394,392,100 | 275,400 | 76.50 | 2010-01-22 |
| 725 | 2009-12-30 | 4,200 | 600 | 0.00 | 394,392,100 | 308,910 | 73.55 | 2009-12-28 |
| 726 | 2009-12-17 | 3,600 | 400 | 0.00 | 394,392,100 | 252,360 | 70.10 | 2009-12-15 |
| 727 | 2009-12-16 | 3,200 | -300 | 0.00 | 394,392,100 | 234,720 | 73.35 | 2009-12-14 |
| 728 | 2009-12-14 | 3,500 | -400 | 0.00 | 392,356,700 | 244,125 | 69.75 | 2009-12-10 |
| 729 | 2009-11-12 | 3,900 | -300 | 0.00 | 392,356,700 | 245,505 | 62.95 | 2009-11-10 |
| 730 | 2009-11-03 | 4,200 | -600 | 0.00 | 392,356,700 | 257,880 | 61.40 | 2009-10-30 |
| 731 | 2009-10-27 | 4,800 | 400 | 0.00 | 392,356,700 | 271,920 | 56.65 | 2009-10-22 |
| 732 | 2009-10-16 | 4,400 | -400 | 0.00 | 392,356,700 | 267,520 | 60.80 | 2009-10-14 |
| 733 | 2009-10-08 | 4,800 | -400 | 0.00 | 392,356,700 | 271,200 | 56.50 | 2009-10-06 |
| 734 | 2009-10-07 | 5,200 | 400 | 0.00 | 392,356,700 | 284,960 | 54.80 | 2009-10-05 |
| 735 | 2009-10-02 | 4,800 | -400 | 0.00 | 392,356,700 | 259,200 | 54.00 | 2009-09-29 |
| 736 | 2009-09-28 | 5,200 | 400 | 0.00 | 392,356,700 | 272,740 | 52.45 | 2009-09-24 |
| 737 | 2009-09-25 | 4,800 | -1,400 | 0.00 | 392,356,700 | 261,120 | 54.40 | 2009-09-23 |
| 738 | 2009-09-16 | 6,200 | -3,000 | 0.00 | 392,356,700 | 314,340 | 50.70 | 2009-09-14 |
| 739 | 2009-09-14 | 9,200 | 3,000 | 0.00 | 392,356,700 | 459,080 | 49.90 | 2009-09-10 |
| 740 | 2009-09-10 | 6,200 | 400 | 0.00 | 392,356,700 | 312,170 | 50.35 | 2009-09-08 |
| 741 | 2009-09-09 | 5,800 | -3,000 | 0.00 | 392,356,700 | 299,570 | 51.65 | 2009-09-07 |
| 742 | 2009-09-04 | 8,800 | 3,000 | 0.00 | 392,356,700 | 426,360 | 48.45 | 2009-09-02 |
| 743 | 2009-08-27 | 5,800 | -2,600 | 0.00 | 392,356,700 | 294,350 | 50.75 | 2009-08-25 |
| 744 | 2009-08-21 | 8,400 | 600 | 0.00 | 392,356,700 | 406,140 | 48.35 | 2009-08-19 |
| 745 | 2009-08-20 | 7,800 | 3,000 | 0.00 | 392,356,700 | 387,270 | 49.65 | 2009-08-18 |
| 746 | 2009-08-14 | 4,800 | 400 | 0.00 | 392,356,700 | 257,520 | 53.65 | 2009-08-12 |
| 747 | 2009-08-11 | 4,400 | 400 | 0.00 | 392,356,700 | 229,020 | 52.05 | 2009-08-07 |
| 748 | 2009-08-10 | 4,000 | 400 | 0.00 | 392,356,700 | 211,000 | 52.75 | 2009-08-06 |
| 749 | 2009-08-06 | 3,600 | -400 | 0.00 | 392,356,700 | 202,140 | 56.15 | 2009-08-04 |
| 750 | 2009-08-04 | 4,000 | 400 | 0.00 | 392,356,700 | 210,400 | 52.60 | 2009-07-31 |
| 751 | 2009-07-27 | 3,600 | -400 | 0.00 | 392,356,700 | 189,360 | 52.60 | 2009-07-23 |
| 752 | 2009-07-24 | 4,000 | -800 | 0.00 | 392,356,700 | 202,600 | 50.65 | 2009-07-22 |
| 753 | 2009-07-23 | 4,800 | -2,600 | 0.00 | 392,356,700 | 232,080 | 48.35 | 2009-07-21 |
| 754 | 2009-06-30 | 7,400 | 500 | 0.00 | 392,356,700 | 310,800 | 42.00 | 2009-06-26 |
| 755 | 2009-06-22 | 6,900 | 400 | 0.00 | 392,356,700 | 287,730 | 41.70 | 2009-06-18 |
| 756 | 2009-06-16 | 6,500 | -600 | 0.00 | 392,356,700 | 283,400 | 43.60 | 2009-06-12 |
| 757 | 2009-06-15 | 7,100 | 600 | 0.00 | 392,356,700 | 301,395 | 42.45 | 2009-06-11 |
| 758 | 2009-06-12 | 6,500 | 2,600 | 0.00 | 392,356,700 | 278,200 | 42.80 | 2009-06-10 |
| 759 | 2009-06-11 | 3,900 | 1,000 | 0.00 | 392,356,700 | 173,940 | 44.60 | 2009-06-09 |
| 760 | 2009-05-22 | 2,900 | -500 | 0.00 | 392,356,700 | 116,145 | 40.05 | 2009-05-20 |
| 761 | 2009-05-15 | 3,400 | 600 | 0.00 | 392,356,700 | 124,780 | 36.70 | 2009-05-13 |
| 762 | 2009-04-24 | 2,800 | -600 | 0.00 | 392,356,700 | 103,600 | 37.00 | 2009-04-22 |
| 763 | 2009-04-21 | 3,400 | -500 | 0.00 | 392,356,700 | 119,000 | 35.00 | 2009-04-17 |
| 764 | 2009-04-20 | 3,900 | -600 | 0.00 | 392,356,700 | 130,455 | 33.45 | 2009-04-16 |
| 765 | 2009-04-14 | 4,500 | -5,000 | 0.00 | 392,356,700 | 137,925 | 30.65 | 2009-04-08 |
| 766 | 2009-04-07 | 9,500 | -600 | 0.00 | 392,356,700 | 314,925 | 33.15 | 2009-04-03 |
| 767 | 2009-04-06 | 10,100 | -700 | 0.00 | 392,356,700 | 312,090 | 30.90 | 2009-04-02 |
| 768 | 2009-04-03 | 10,800 | -1,500 | 0.00 | 392,356,700 | 318,600 | 29.50 | 2009-04-01 |
| 769 | 2009-03-31 | 12,300 | 2,300 | 0.00 | 392,356,700 | 341,940 | 27.80 | 2009-03-27 |
| 770 | 2009-03-27 | 10,000 | -1,000 | 0.00 | 392,356,700 | 292,500 | 29.25 | 2009-03-25 |
| 771 | 2009-03-26 | 11,000 | -5,000 | 0.00 | 392,356,700 | 308,550 | 28.05 | 2009-03-24 |
| 772 | 2009-03-25 | 16,000 | -800 | 0.00 | 392,356,700 | 444,000 | 27.75 | 2009-03-23 |
| 773 | 2009-03-18 | 16,800 | -1,000 | 0.00 | 392,356,700 | 462,840 | 27.55 | 2009-03-16 |
| 774 | 2009-03-17 | 17,800 | -800 | 0.00 | 392,356,700 | 489,500 | 27.50 | 2009-03-13 |
| 775 | 2009-03-16 | 18,600 | -1,000 | 0.00 | 392,356,700 | 459,420 | 24.70 | 2009-03-12 |
| 776 | 2009-02-13 | 19,600 | 1,000 | 0.00 | 392,356,700 | 470,400 | 24.00 | 2009-02-11 |
| 777 | 2009-02-03 | 18,600 | 1,000 | 0.00 | 392,356,700 | 446,400 | 24.00 | 2009-01-30 |
| 778 | 2009-02-02 | 17,600 | -300 | 0.00 | 392,356,700 | 438,240 | 24.90 | 2009-01-29 |
| 779 | 2009-01-09 | 17,900 | -800 | 0.00 | 392,356,700 | 507,465 | 28.35 | 2009-01-07 |
| 780 | 2008-12-19 | 18,700 | -10,000 | 0.00 | 390,628,000 | 490,875 | 26.25 | 2008-12-17 |
| 781 | 2008-12-05 | 28,700 | 900 | 0.01 | 390,628,000 | 629,965 | 21.95 | 2008-12-03 |
| 782 | 2008-11-20 | 27,800 | 10,000 | 0.01 | 390,628,000 | 585,190 | 21.05 | 2008-11-18 |
| 783 | 2008-11-19 | 17,800 | -200 | 0.00 | 390,628,000 | 381,810 | 21.45 | 2008-11-17 |
| 784 | 2008-11-17 | 18,000 | 900 | 0.00 | 390,628,000 | 385,200 | 21.40 | 2008-11-13 |
| 785 | 2008-11-10 | 17,100 | 700 | 0.00 | 390,628,000 | 427,500 | 25.00 | 2008-11-06 |
| 786 | 2008-11-04 | 16,400 | 2,000 | 0.00 | 390,628,000 | 414,100 | 25.25 | 2008-10-31 |
| 787 | 2008-10-30 | 14,400 | 500 | 0.00 | 390,628,000 | 438,480 | 30.45 | 2008-10-28 |
| 788 | 2008-10-20 | 13,900 | 500 | 0.00 | 390,628,000 | 549,050 | 39.50 | 2008-10-16 |
| 789 | 2008-10-17 | 13,400 | -5,000 | 0.00 | 390,628,000 | 549,400 | 41.00 | 2008-10-15 |
| 790 | 2008-10-13 | 18,400 | -500 | 0.00 | 390,628,000 | 698,280 | 37.95 | 2008-10-09 |
| 791 | 2008-10-10 | 18,900 | 500 | 0.00 | 390,628,000 | 714,420 | 37.80 | 2008-10-08 |
| 792 | 2008-09-26 | 18,400 | 1,000 | 0.00 | 390,628,000 | 828,000 | 45.00 | 2008-09-24 |
| 793 | 2008-09-25 | 17,400 | 400 | 0.00 | 390,628,000 | 784,740 | 45.10 | 2008-09-23 |
| 794 | 2008-09-22 | 17,000 | 300 | 0.00 | 390,628,000 | 799,000 | 47.00 | 2008-09-18 |
| 795 | 2008-09-12 | 16,700 | 400 | 0.00 | 390,628,000 | 779,890 | 46.70 | 2008-09-10 |
| 796 | 2008-09-09 | 16,300 | 400 | 0.00 | 390,628,000 | 832,930 | 51.10 | 2008-09-05 |
| 797 | 2008-09-05 | 15,900 | -500 | 0.00 | 390,628,000 | 868,140 | 54.60 | 2008-09-03 |
| 798 | 2008-08-13 | 16,400 | 500 | 0.00 | 390,628,000 | 861,000 | 52.50 | 2008-08-11 |
| 799 | 2008-08-08 | 15,900 | 400 | 0.00 | 390,628,000 | 850,650 | 53.50 | 2008-08-05 |
| 800 | 2008-07-31 | 15,500 | 400 | 0.00 | 390,628,000 | 868,000 | 56.00 | 2008-07-29 |
| 801 | 2008-07-24 | 15,100 | -400 | 0.00 | 390,628,000 | 854,660 | 56.60 | 2008-07-22 |
| 802 | 2008-07-21 | 15,500 | -500 | 0.00 | 390,628,000 | 821,500 | 53.00 | 2008-07-17 |
| 803 | 2008-07-17 | 16,000 | 900 | 0.00 | 390,628,000 | 812,000 | 50.75 | 2008-07-15 |
| 804 | 2008-07-07 | 15,100 | 400 | 0.00 | 390,628,000 | 801,810 | 53.10 | 2008-07-03 |
| 805 | 2008-06-30 | 14,700 | -300 | 0.00 | 390,628,000 | 940,800 | 64.00 | 2008-06-26 |
| 806 | 2008-06-20 | 15,000 | -300 | 0.00 | 390,628,000 | 960,000 | 64.00 | 2008-06-18 |
| 807 | 2008-05-19 | 15,300 | -300 | 0.00 | 390,628,000 | 1,005,210 | 65.70 | 2008-05-15 |
| 808 | 2008-05-15 | 15,600 | -1,000 | 0.00 | 390,628,000 | 999,960 | 64.10 | 2008-05-13 |
| 809 | 2008-05-14 | 16,600 | -300 | 0.00 | 390,628,000 | 1,030,030 | 62.05 | 2008-05-09 |
| 810 | 2008-05-08 | 16,900 | -400 | 0.00 | 390,628,000 | 925,275 | 54.75 | 2008-05-06 |
| 811 | 2008-04-09 | 17,300 | 400 | 0.00 | 390,628,000 | 955,825 | 55.25 | 2008-04-07 |
| 812 | 2008-03-03 | 16,900 | 600 | 0.00 | 390,628,000 | 926,965 | 54.85 | 2008-02-28 |
| 813 | 2008-01-14 | 16,300 | 400 | 0.00 | 390,628,000 | 800,330 | 49.10 | 2008-01-10 |
| 814 | 2008-01-10 | 15,900 | 1,000 | 0.00 | 390,628,000 | 814,875 | 51.25 | 2008-01-08 |
| 815 | 2007-12-10 | 14,900 | -400 | 0.00 | 388,839,000 | 798,640 | 53.60 | 2007-12-06 |
| 816 | 2007-11-30 | 15,300 | 2,400 | 0.00 | 388,839,000 | 784,125 | 51.25 | 2007-11-28 |
| 817 | 2007-11-27 | 12,900 | 400 | 0.00 | 388,839,000 | 677,250 | 52.50 | 2007-11-23 |
| 818 | 2007-11-07 | 12,500 | 500 | 0.00 | 388,839,000 | 760,000 | 60.80 | 2007-11-05 |
| 819 | 2007-11-02 | 12,000 | 500 | 0.00 | 388,839,000 | 724,800 | 60.40 | 2007-10-31 |
| 820 | 2007-10-29 | 11,500 | 4,000 | 0.00 | 388,839,000 | 759,000 | 66.00 | 2007-10-25 |
| 821 | 2007-10-16 | 7,500 | 3,000 | 0.00 | 388,839,000 | 497,250 | 66.30 | 2007-10-12 |
| 822 | 2007-10-04 | 4,500 | -8,000 | 0.00 | 388,839,000 | 321,750 | 71.50 | 2007-10-02 |
| 823 | 2007-10-03 | 12,500 | -2,000 | 0.00 | 388,839,000 | 859,375 | 68.75 | 2007-09-28 |
| 824 | 2007-09-25 | 14,500 | 2,000 | 0.00 | 388,839,000 | 914,225 | 63.05 | 2007-09-21 |
| 825 | 2007-09-13 | 12,500 | 500 | 0.00 | 388,839,000 | 824,375 | 65.95 | 2007-09-11 |
| 826 | 2007-09-11 | 12,000 | 2,000 | 0.00 | 388,839,000 | 808,200 | 67.35 | 2007-09-07 |
| 827 | 2007-09-05 | 10,000 | -2,000 | 0.00 | 388,839,000 | 672,000 | 67.20 | 2007-09-03 |
| 828 | 2007-08-31 | 12,000 | 2,000 | 0.00 | 388,839,000 | 748,800 | 62.40 | 2007-08-29 |
| 829 | 2007-08-09 | 10,000 | 2,000 | 0.00 | 388,839,000 | 681,000 | 68.10 | 2007-08-07 |
| 830 | 2007-08-03 | 8,000 | 2,500 | 0.00 | 388,839,000 | 554,400 | 69.30 | 2007-08-01 |
| 831 | 2007-08-02 | 5,500 | -500 | 0.00 | 388,839,000 | 397,375 | 72.25 | 2007-07-31 |
Webb-site Database - Powered By Linux Group