APT SATELLITE HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01045  1996-12-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司

CCASSID: B01289

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 4.460 2026-02-03
2 2026-02-04 4.000 2026-02-02
3 2026-02-03 4.190 2026-01-30
4 2026-01-19 161,750 -16,000 0.02 928,572,500 676,115 4.180 2026-01-15
5 2026-01-15 177,750 10,000 0.02 928,572,500 844,313 4.750 2026-01-13
6 2026-01-13 167,750 -16,000 0.02 928,572,500 748,165 4.460 2026-01-09
7 2026-01-12 183,750 -500,000 0.02 928,572,500 788,288 4.290 2026-01-08
8 2026-01-08 683,750 -124,000 0.07 928,572,500 2,488,850 3.640 2026-01-06
9 2026-01-07 807,750 638,000 0.09 928,572,500 2,819,048 3.490 2026-01-05
10 2026-01-02 169,750 -4,000 0.02 928,572,500 407,400 2.400 2025-12-29
11 2025-08-20 173,750 -40,000 0.02 928,572,500 382,250 2.200 2025-08-18
12 2025-04-10 213,750 -72,000 0.02 928,572,500 382,613 1.790 2025-04-08
13 2024-08-27 285,750 -30,000 0.03 928,572,500 597,218 2.090 2024-08-23
14 2024-08-15 315,750 -2,000 0.03 928,572,500 682,020 2.160 2024-08-13
15 2024-06-17 317,750 10,000 0.03 928,572,500 702,228 2.210 2024-06-13
16 2024-06-07 307,750 10,000 0.03 928,572,500 686,283 2.230 2024-06-05
17 2024-03-28 297,750 14,000 0.03 928,572,500 643,140 2.160 2024-03-26
18 2023-10-25 283,750 -8,000 0.03 928,572,500 646,950 2.280 2023-10-20
19 2023-09-12 291,750 -10,000 0.03 928,572,500 685,613 2.350 2023-09-07
20 2023-08-30 301,750 10,000 0.03 928,572,500 636,693 2.110 2023-08-28
21 2023-08-14 291,750 -10,000 0.03 928,572,500 682,695 2.340 2023-08-10
22 2023-06-06 301,750 6,000 0.03 928,572,500 736,270 2.440 2023-06-02
23 2023-06-05 295,750 20,000 0.03 928,572,500 718,673 2.430 2023-06-01
24 2023-03-28 275,750 4,000 0.03 928,572,500 686,618 2.490 2023-03-24
25 2023-02-13 271,750 -4,000 0.03 928,572,500 671,223 2.470 2023-02-09
26 2023-01-31 275,750 -2,000 0.03 928,572,500 636,983 2.310 2023-01-27
27 2023-01-17 277,750 -12,000 0.03 928,572,500 633,270 2.280 2023-01-13
28 2022-12-29 289,750 -8,000 0.03 928,572,500 620,065 2.140 2022-12-23
29 2022-12-28 297,750 -10,000 0.03 928,572,500 610,388 2.050 2022-12-22
30 2022-12-16 307,750 -2,000 0.03 928,572,500 649,353 2.110 2022-12-14
31 2022-10-20 309,750 20,000 0.03 928,572,500 607,110 1.960 2022-10-18
32 2022-10-05 289,750 30,000 0.03 928,572,500 570,808 1.970 2022-09-30
33 2022-03-14 259,750 16,000 0.03 928,572,500 581,840 2.240 2022-03-10
34 2022-02-04 243,750 -4,000 0.03 928,572,500 563,063 2.310 2022-01-27
35 2021-10-27 247,750 -30,000 0.03 928,572,500 577,258 2.330 2021-10-25
36 2021-10-11 277,750 30,000 0.03 928,572,500 649,935 2.340 2021-10-07
37 2021-09-08 247,750 10,000 0.03 928,572,500 629,285 2.540 2021-09-06
38 2021-06-15 237,750 -10,000 0.03 928,572,500 591,998 2.490 2021-06-10
39 2021-06-07 247,750 -40,000 0.03 928,572,500 703,610 2.840 2021-06-03
40 2021-06-03 287,750 -10,000 0.03 928,572,500 834,475 2.900 2021-06-01
41 2021-06-02 297,750 10,000 0.03 928,572,500 836,678 2.810 2021-05-31
42 2021-05-07 287,750 10,000 0.03 928,572,500 765,415 2.660 2021-05-05
43 2021-03-30 277,750 -78,000 0.03 928,572,500 663,823 2.390 2021-03-26
44 2021-03-26 355,750 -52,000 0.04 928,572,500 803,995 2.260 2021-03-24
45 2021-03-25 407,750 142,000 0.04 928,572,500 901,128 2.210 2021-03-23
46 2021-02-05 265,750 -20,000 0.03 928,572,500 603,253 2.270 2021-02-03
47 2021-01-29 285,750 -40,000 0.03 928,572,500 740,093 2.590 2021-01-27
48 2021-01-28 325,750 120,000 0.04 928,572,500 837,178 2.570 2021-01-26
49 2020-02-17 205,750 -2,250 0.02 930,808,500 757,160 3.680 2020-02-13
50 2018-01-26 208,000 1,000 0.02 930,808,500 771,680 3.710 2018-01-24
51 2017-11-24 207,000 -10,000 0.02 930,808,500 714,150 3.450 2017-11-22
52 2017-11-16 217,000 -13,000 0.02 930,808,500 787,710 3.630 2017-11-14
53 2017-11-15 230,000 -10,000 0.02 930,808,500 818,800 3.560 2017-11-13
54 2017-10-12 240,000 -11,500 0.03 930,808,500 888,000 3.700 2017-10-10
55 2017-06-23 251,500 -9,500 0.03 930,808,500 1,061,330 4.220 2017-06-21
56 2017-06-22 261,000 -10,000 0.03 930,808,500 1,109,250 4.250 2017-06-20
57 2017-06-13 271,000 -9,500 0.03 930,808,500 1,159,880 4.280 2017-06-09
58 2017-06-09 280,500 -6,500 0.03 930,808,500 1,175,295 4.190 2017-06-07
59 2017-06-07 287,000 -9,000 0.03 930,808,500 1,202,530 4.190 2017-06-05
60 2017-05-22 296,000 1,000 0.03 930,808,500 1,213,600 4.100 2017-05-18
61 2017-05-12 295,000 5,000 0.03 930,808,500 1,244,900 4.220 2017-05-10
62 2017-04-21 290,000 11,000 0.03 930,808,500 1,241,200 4.280 2017-04-19
63 2017-02-28 279,000 -10,000 0.03 930,808,500 1,152,270 4.130 2017-02-24
64 2017-01-12 289,000 10,000 0.03 931,008,500 1,161,780 4.020 2017-01-10
65 2015-11-26 279,000 6,500 0.03 932,710,500 1,835,820 6.580 2015-11-24
66 2015-07-23 272,500 -5,500 0.03 932,710,500 2,016,500 7.400 2015-07-21
67 2015-07-10 278,000 8,000 0.03 932,710,500 1,584,600 5.700 2015-07-08
68 2015-07-03 270,000 6,000 0.03 932,710,500 1,917,000 7.100 2015-06-30
69 2015-06-25 264,000 88,000 0.03 932,710,500 2,331,120 8.830 2015-06-23
70 2015-05-28 176,000 -88,000 0.03 621,807,000 1,525,392 8.667 2015-05-26
71 2015-05-05 264,000 -6,000 0.03 932,710,500 2,140,248 8.107 2015-04-30
72 2015-05-04 270,000 -22,500 0.03 932,710,500 2,221,290 8.227 2015-04-29
73 2015-04-30 292,500 -7,500 0.03 932,710,500 2,336,198 7.987 2015-04-28
74 2015-04-29 300,000 30,000 0.03 932,710,500 2,472,000 8.240 2015-04-27
75 2015-04-24 270,000 -5,250 0.03 932,710,500 1,875,690 6.947 2015-04-22
76 2015-04-16 275,250 6,000 0.03 932,710,500 1,941,338 7.053 2015-04-14
77 2015-04-13 269,250 -6,000 0.03 932,710,500 1,988,950 7.387 2015-04-09
78 2015-04-10 275,250 -6,000 0.03 932,710,500 1,849,680 6.720 2015-04-08
79 2015-04-09 281,250 -6,750 0.03 932,710,500 1,721,250 6.120 2015-04-02
80 2015-03-27 288,000 6,000 0.03 932,710,500 1,725,984 5.993 2015-03-25
81 2015-02-03 282,000 -6,000 0.03 932,710,500 1,988,946 7.053 2015-01-30
82 2014-12-10 288,000 -3,750 0.03 932,710,500 2,142,720 7.440 2014-12-08
83 2014-12-09 291,750 -6,000 0.03 932,710,500 2,116,063 7.253 2014-12-05
84 2014-11-27 297,750 3,750 0.03 932,710,500 2,497,229 8.387 2014-11-25
85 2014-11-20 294,000 6,000 0.03 932,710,500 2,524,578 8.587 2014-11-18
86 2014-11-13 288,000 -15,000 0.03 932,710,500 2,422,944 8.413 2014-11-11
87 2014-09-25 303,000 -900 0.03 932,710,500 2,266,440 7.480 2014-09-23
88 2014-06-19 303,900 -6,000 0.03 932,710,500 2,386,527 7.853 2014-06-17
89 2014-06-12 309,900 -6,000 0.03 932,710,500 2,305,656 7.440 2014-06-10
90 2014-06-04 315,900 -7,500 0.03 932,710,500 2,228,043 7.053 2014-05-30
91 2014-03-28 323,400 -6,000 0.03 932,710,500 1,841,116 5.693 2014-03-26
92 2014-03-27 329,400 15,000 0.04 932,710,500 1,866,710 5.667 2014-03-25
93 2014-03-25 314,400 -10,500 0.03 932,710,500 1,989,209 6.327 2014-03-21
94 2014-03-21 324,900 -9,000 0.03 932,710,500 2,163,834 6.660 2014-03-19
95 2014-03-20 333,900 -3,000 0.04 932,710,500 2,310,588 6.920 2014-03-18
96 2014-03-19 336,900 6,750 0.04 932,710,500 2,295,300 6.813 2014-03-17
97 2014-03-17 330,150 -346,500 0.04 932,710,500 2,377,080 7.200 2014-03-13
98 2014-03-12 676,650 -2,250 0.07 932,710,500 5,097,204 7.533 2014-03-10
99 2014-03-10 678,900 7,500 0.07 932,710,500 5,042,190 7.427 2014-03-06
100 2014-03-06 671,400 -6,000 0.07 932,710,500 4,789,096 7.133 2014-03-04
101 2014-03-04 677,400 6,000 0.07 932,710,500 4,552,128 6.720 2014-02-28
102 2014-02-21 671,400 6,000 0.07 932,710,500 4,476,224 6.667 2014-02-19
103 2014-02-18 665,400 6,000 0.07 932,710,500 4,480,138 6.733 2014-02-14
104 2014-01-29 659,400 6,750 0.07 932,710,500 4,228,732 6.413 2014-01-27
105 2014-01-28 652,650 -3,000 0.07 932,710,500 4,272,900 6.547 2014-01-24
106 2014-01-24 655,650 1,500 0.07 932,710,500 4,581,027 6.987 2014-01-22
107 2014-01-23 654,150 1,500 0.07 932,710,500 4,439,716 6.787 2014-01-21
108 2014-01-22 652,650 -6,000 0.07 932,710,500 4,307,490 6.600 2014-01-20
109 2014-01-20 658,650 -750 0.07 932,710,500 4,299,009 6.527 2014-01-16
110 2014-01-07 659,400 -4,500 0.07 932,710,500 4,106,084 6.227 2014-01-03
111 2013-12-12 663,900 3,000 0.07 932,710,500 4,333,275 6.527 2013-12-10
112 2013-12-11 660,900 4,500 0.07 932,710,500 4,313,694 6.527 2013-12-09
113 2013-12-10 656,400 -5,250 0.07 932,710,500 4,297,451 6.547 2013-12-06
114 2013-12-09 661,650 750 0.07 932,710,500 4,186,260 6.327 2013-12-05
115 2013-12-04 660,900 2,250 0.07 932,710,500 4,190,106 6.340 2013-12-02
116 2013-12-03 658,650 3,000 0.07 932,710,500 3,986,808 6.053 2013-11-29
117 2013-11-29 655,650 -26,250 0.07 932,710,500 4,143,708 6.320 2013-11-27
118 2013-11-27 681,900 -8,250 0.07 932,710,500 4,437,123 6.507 2013-11-25
119 2013-11-12 690,150 7,500 0.07 932,710,500 3,704,035 5.367 2013-11-08
120 2013-10-15 682,650 18,000 0.07 932,710,500 3,850,146 5.640 2013-10-10
121 2013-10-08 664,650 11,250 0.07 932,710,500 3,722,040 5.600 2013-10-04
122 2013-09-16 653,400 -13,500 0.07 932,710,500 3,267,000 5.000 2013-09-12
123 2013-09-10 666,900 -7,500 0.07 932,710,500 3,316,494 4.973 2013-09-06
124 2013-09-09 674,400 6,000 0.07 932,710,500 3,304,560 4.900 2013-09-05
125 2013-08-29 668,400 15,000 0.07 932,710,500 3,181,584 4.760 2013-08-27
126 2013-08-20 653,400 -6,000 0.07 932,710,500 2,757,348 4.220 2013-08-16
127 2013-08-19 659,400 10,500 0.07 932,710,500 2,734,532 4.147 2013-08-15
128 2013-08-16 648,900 -6,000 0.07 932,710,500 2,803,248 4.320 2013-08-13
129 2013-08-12 654,900 340,500 0.07 932,710,500 2,890,074 4.413 2013-08-08
130 2013-08-02 314,400 12,000 0.03 932,710,500 1,414,800 4.500 2013-07-31
131 2013-08-01 302,400 6,000 0.03 932,710,500 1,334,491 4.413 2013-07-30
132 2013-07-23 296,400 -10,500 0.03 932,710,500 1,250,808 4.220 2013-07-19
133 2013-07-22 306,900 -7,500 0.03 932,710,500 1,307,394 4.260 2013-07-18
134 2013-07-17 314,400 -18,000 0.03 932,710,500 1,425,175 4.533 2013-07-15
135 2013-07-16 332,400 6,750 0.04 932,710,500 1,504,775 4.527 2013-07-12
136 2013-07-11 325,650 -22,500 0.03 932,710,500 1,450,119 4.453 2013-07-09
137 2013-07-08 348,150 51,750 0.04 932,710,500 1,278,755 3.673 2013-07-04
138 2013-06-17 296,400 -30,000 0.03 932,710,500 1,122,467 3.787 2013-06-13
139 2013-06-14 326,400 -15,000 0.03 932,710,500 1,281,773 3.927 2013-06-11
140 2013-06-10 341,400 -27,000 0.04 932,710,500 1,347,506 3.947 2013-06-06
141 2013-06-07 368,400 18,000 0.04 932,710,500 1,498,283 4.067 2013-06-05
142 2013-06-04 350,400 12,000 0.04 932,710,500 1,373,568 3.920 2013-05-31
143 2013-05-31 338,400 -6,000 0.04 932,710,500 1,346,832 3.980 2013-05-29
144 2013-05-30 344,400 12,000 0.04 932,710,500 1,297,355 3.767 2013-05-28
145 2013-05-29 332,400 15,000 0.04 932,710,500 1,260,793 3.793 2013-05-27
146 2013-05-28 317,400 6,000 0.03 932,710,500 1,176,602 3.707 2013-05-24
147 2013-05-24 311,400 -40,500 0.03 932,710,500 1,193,596 3.833 2013-05-22
148 2013-05-23 351,900 22,500 0.04 932,710,500 1,313,643 3.733 2013-05-21
149 2013-05-21 329,400 27,000 0.04 932,710,500 1,181,558 3.587 2013-05-16
150 2013-05-20 302,400 6,000 0.03 932,710,500 1,013,947 3.353 2013-05-15
151 2013-05-10 296,400 -60,000 0.03 932,710,500 1,013,688 3.420 2013-05-08
152 2013-05-06 356,400 -17,250 0.04 932,710,500 1,244,905 3.493 2013-05-02
153 2013-04-17 373,650 60,000 0.04 932,710,500 1,280,499 3.427 2013-04-15
154 2013-04-12 313,650 -5,250 0.03 932,710,500 1,020,303 3.253 2013-04-10
155 2013-03-27 318,900 -667,500 0.03 932,710,500 1,035,468 3.247 2013-03-25
156 2013-03-25 986,400 -600,000 0.11 932,710,500 3,346,855 3.393 2013-03-21
157 2013-03-18 1,586,400 75,000 0.17 932,710,500 4,938,463 3.113 2013-03-14
158 2013-03-14 1,511,400 -108,000 0.16 932,710,500 4,726,148 3.127 2013-03-12
159 2013-03-08 1,619,400 15,000 0.17 932,710,500 5,311,632 3.280 2013-03-06
160 2013-03-07 1,604,400 33,000 0.17 932,710,500 5,177,399 3.227 2013-03-05
161 2013-03-06 1,571,400 75,000 0.17 932,710,500 4,976,624 3.167 2013-03-04
162 2013-02-27 1,496,400 -12,750 0.16 932,710,500 4,848,336 3.240 2013-02-25
163 2013-02-26 1,509,150 -15,000 0.16 932,710,500 4,557,633 3.020 2013-02-22
164 2013-02-25 1,524,150 -15,000 0.16 932,710,500 4,541,967 2.980 2013-02-21
165 2013-02-21 1,539,150 30,000 0.17 932,710,500 4,421,978 2.873 2013-02-19
166 2013-02-20 1,509,150 -597,750 0.16 932,710,500 4,124,507 2.733 2013-02-18
167 2013-02-19 2,106,900 -31,500 0.23 932,710,500 5,378,916 2.553 2013-02-15
168 2013-02-08 2,138,400 318,000 0.23 932,710,500 5,929,783 2.773 2013-02-06
169 2013-02-07 1,820,400 600,000 0.20 932,710,500 4,429,033 2.433 2013-02-05
170 2013-02-06 1,220,400 -180,000 0.13 932,710,500 2,839,871 2.327 2013-02-04
171 2013-01-31 1,400,400 -30,000 0.15 932,710,500 2,166,419 1.547 2013-01-29
172 2013-01-28 1,430,400 7,500 0.15 932,710,500 2,106,979 1.473 2013-01-24
173 2013-01-25 1,422,900 15,000 0.15 932,710,500 2,058,936 1.447 2013-01-23
174 2013-01-24 1,407,900 37,500 0.15 932,710,500 2,045,679 1.453 2013-01-22
175 2013-01-22 1,370,400 -36,750 0.15 932,710,500 1,991,191 1.453 2013-01-18
176 2013-01-21 1,407,150 6,750 0.15 932,710,500 2,054,439 1.460 2013-01-17
177 2013-01-18 1,400,400 -19,500 0.15 932,710,500 2,054,387 1.467 2013-01-16
178 2013-01-15 1,419,900 30,000 0.15 932,710,500 1,997,799 1.407 2013-01-11
179 2013-01-14 1,389,900 -45,000 0.15 932,710,500 2,019,525 1.453 2013-01-10
180 2013-01-09 1,434,900 34,500 0.15 932,710,500 2,037,558 1.420 2013-01-07
181 2012-12-05 1,400,400 30,000 0.15 932,710,500 1,876,536 1.340 2012-12-03
182 2012-11-22 1,370,400 -15,000 0.15 932,710,500 1,881,559 1.373 2012-11-20
183 2012-11-02 1,385,400 -15,000 0.15 932,710,500 1,994,976 1.440 2012-10-31
184 2012-10-11 1,400,400 -14,250 0.15 932,710,500 2,082,395 1.487 2012-10-09
185 2012-10-10 1,414,650 -33,750 0.15 932,710,500 2,093,682 1.480 2012-10-08
186 2012-10-04 1,448,400 -6,000 0.16 932,710,500 2,075,557 1.433 2012-09-28
187 2012-09-26 1,454,400 20,250 0.16 932,710,500 2,104,517 1.447 2012-09-24
188 2012-09-20 1,434,150 49,500 0.15 932,710,500 2,179,908 1.520 2012-09-18
189 2012-09-14 1,384,650 153,750 0.15 932,710,500 1,883,124 1.360 2012-09-12
190 2012-09-13 1,230,900 135,000 0.13 932,710,500 1,674,024 1.360 2012-09-11
191 2012-09-12 1,095,900 82,500 0.12 932,710,500 1,526,589 1.393 2012-09-10
192 2012-09-10 1,013,400 75,000 0.11 932,710,500 1,357,956 1.340 2012-09-06
193 2012-09-07 938,400 75,000 0.10 932,710,500 1,269,655 1.353 2012-09-05
194 2012-06-13 863,400 -19,500 0.09 932,710,500 1,185,448 1.373 2012-06-11
195 2012-06-05 882,900 19,500 0.09 932,710,500 1,224,582 1.387 2012-06-01
196 2012-06-01 863,400 -8,250 0.09 932,710,500 1,232,072 1.427 2012-05-30
197 2012-05-31 871,650 -89,250 0.09 932,710,500 1,243,845 1.427 2012-05-29
198 2012-05-29 960,900 -15,000 0.10 932,710,500 1,332,768 1.387 2012-05-25
199 2012-05-24 975,900 30,000 0.10 932,710,500 1,346,742 1.380 2012-05-22
200 2012-05-22 945,900 15,000 0.10 932,710,500 1,368,717 1.447 2012-05-18
201 2012-05-18 930,900 15,000 0.10 932,710,500 1,347,012 1.447 2012-05-16
202 2012-05-09 915,900 48,750 0.10 932,710,500 1,410,486 1.540 2012-05-07
203 2012-04-27 867,150 52,500 0.09 932,710,500 1,329,341 1.533 2012-04-25
204 2012-04-24 814,650 -15,000 0.09 932,710,500 1,319,733 1.620 2012-04-20
205 2012-04-17 829,650 -30,000 0.09 932,710,500 1,233,690 1.487 2012-04-13
206 2012-04-13 859,650 -30,000 0.09 932,710,500 1,237,896 1.440 2012-04-11
207 2012-04-10 889,650 90,000 0.10 932,710,500 1,352,268 1.520 2012-04-03
208 2012-03-06 799,650 -541,500 0.09 932,710,500 1,145,898 1.433 2012-03-02
209 2012-03-05 1,341,150 -13,500 0.14 932,710,500 1,760,930 1.313 2012-03-01
210 2012-03-02 1,354,650 -317,250 0.15 932,710,500 1,788,138 1.320 2012-02-29
211 2012-02-28 1,671,900 -30,000 0.18 932,710,500 2,407,536 1.440 2012-02-24
212 2012-02-27 1,701,900 30,000 0.18 932,710,500 2,428,611 1.427 2012-02-23
213 2012-02-24 1,671,900 -418,500 0.18 932,710,500 2,496,147 1.493 2012-02-22
214 2011-09-16 2,090,400 -22,500 0.22 932,710,500 1,908,535 0.913 2011-09-14
215 2011-07-08 2,112,900 -45,000 0.23 932,710,500 2,508,012 1.187 2011-07-06
216 2011-06-01 2,157,900 673,800 0.23 932,710,500 2,675,796 1.240 2011-05-30
217 2011-05-25 1,484,100 66,000 0.24 621,807,000 1,850,673 1.247 2011-05-23
218 2011-05-23 1,418,100 31,500 0.23 621,807,000 1,758,444 1.240 2011-05-19
219 2011-05-20 1,386,600 39,000 0.22 621,807,000 1,756,822 1.267 2011-05-18
220 2011-05-17 1,347,600 -673,800 0.22 621,807,000 1,737,056 1.289 2011-05-13
221 2011-04-08 2,021,400 -90,000 0.22 932,710,500 2,641,970 1.307 2011-04-06
222 2011-03-11 2,111,400 -16,875 0.23 932,710,500 2,795,494 1.324 2011-03-09
223 2011-03-03 2,128,275 16,875 0.23 932,710,500 2,771,014 1.302 2011-03-01
224 2011-02-10 2,111,400 -11,250 0.23 932,710,500 2,814,496 1.333 2011-02-08
225 2011-01-31 2,122,650 11,250 0.23 932,710,500 2,736,096 1.289 2011-01-27
226 2011-01-07 2,111,400 -34,875 0.23 932,710,500 2,721,595 1.289 2011-01-05
227 2011-01-04 2,146,275 -1,125 0.23 932,710,500 2,622,748 1.222 2010-12-30
228 2011-01-03 2,147,400 36,000 0.23 932,710,500 2,568,290 1.196 2010-12-29
229 2010-11-18 2,111,400 135,000 0.23 932,580,000 3,040,416 1.440 2010-11-16
230 2010-11-17 1,976,400 148,500 0.21 932,580,000 2,996,222 1.516 2010-11-15
231 2010-11-15 1,827,900 -45,000 0.20 932,580,000 2,502,395 1.369 2010-11-11
232 2010-10-28 1,872,900 562,500 0.20 932,580,000 2,247,480 1.200 2010-10-26
233 2010-10-27 1,310,400 173,250 0.14 932,580,000 1,572,480 1.200 2010-10-25
234 2010-10-04 1,137,150 45,000 0.12 932,580,000 1,399,832 1.231 2010-09-29
235 2010-09-29 1,092,150 -22,500 0.12 932,580,000 1,397,952 1.280 2010-09-27
236 2010-09-20 1,114,650 22,500 0.12 932,580,000 1,426,752 1.280 2010-09-16
237 2010-08-19 1,092,150 -11,250 0.12 932,546,250 1,519,181 1.391 2010-08-17
238 2010-08-12 1,103,400 -11,250 0.12 932,546,250 1,476,349 1.338 2010-08-10
239 2010-08-09 1,114,650 22,500 0.12 932,546,250 1,575,000 1.413 2010-08-05
240 2010-08-03 1,092,150 -22,500 0.12 932,546,250 1,465,665 1.342 2010-07-30
241 2010-07-09 1,114,650 -11,250 0.12 932,546,250 1,426,752 1.280 2010-07-07
242 2010-07-02 1,125,900 22,500 0.12 932,546,250 1,416,382 1.258 2010-06-29
243 2010-06-23 1,103,400 11,250 0.12 932,546,250 1,446,557 1.311 2010-06-21
244 2010-06-09 1,092,150 -11,250 0.12 932,546,250 1,471,126 1.347 2010-06-07
245 2010-06-03 1,103,400 11,250 0.12 932,546,250 1,476,349 1.338 2010-06-01
246 2010-06-01 1,092,150 -11,250 0.12 932,546,250 1,577,065 1.444 2010-05-28
247 2010-05-27 1,103,400 11,250 0.12 932,478,750 1,466,419 1.329 2010-05-25
248 2010-04-21 1,092,150 67,500 0.12 929,891,250 1,844,641 1.689 2010-04-19
249 2010-04-16 1,024,650 202,500 0.11 929,891,250 1,825,926 1.782 2010-04-14
250 2010-04-15 822,150 -6,750 0.09 929,891,250 1,424,786 1.733 2010-04-13
251 2010-04-14 828,900 -11,250 0.09 929,891,250 1,196,932 1.444 2010-04-12
252 2010-04-08 840,150 6,750 0.09 929,891,250 1,240,061 1.476 2010-04-01
253 2010-04-07 833,400 -22,500 0.09 929,891,250 1,240,933 1.489 2010-03-31
254 2010-03-31 855,900 33,750 0.09 929,891,250 1,346,331 1.573 2010-03-29
255 2010-03-30 822,150 22,500 0.09 929,868,750 1,326,128 1.613 2010-03-26
256 2009-11-24 799,650 -45,000 0.09 929,846,250 924,395 1.156 2009-11-20
257 2009-11-06 844,650 -45,000 0.09 929,846,250 833,670 0.987 2009-11-04
258 2009-11-04 889,650 22,500 0.10 929,846,250 771,327 0.867 2009-11-02
259 2009-11-02 867,150 -157,500 0.09 929,846,250 728,406 0.840 2009-10-29
260 2009-10-30 1,024,650 -45,000 0.11 929,846,250 879,150 0.858 2009-10-28
261 2009-10-28 1,069,650 45,000 0.12 929,846,250 902,785 0.844 2009-10-23
262 2009-10-23 1,024,650 22,500 0.11 929,846,250 838,164 0.818 2009-10-21
263 2009-10-08 1,002,150 -202,500 0.11 929,846,250 721,548 0.720 2009-10-06
264 2009-10-06 1,204,650 -121,500 0.13 929,846,250 893,850 0.742 2009-10-02
265 2009-10-02 1,326,150 27,000 0.14 929,846,250 930,957 0.702 2009-09-29
266 2009-09-30 1,299,150 -67,500 0.14 929,846,250 930,191 0.716 2009-09-28
267 2009-09-29 1,366,650 -18,000 0.15 929,846,250 1,033,187 0.756 2009-09-25
268 2009-09-28 1,384,650 -22,500 0.15 929,846,250 1,034,334 0.747 2009-09-24
269 2009-09-25 1,407,150 180,000 0.15 929,846,250 982,191 0.698 2009-09-23
270 2009-09-24 1,227,150 90,000 0.13 929,846,250 894,592 0.729 2009-09-22
271 2009-09-23 1,137,150 292,500 0.12 929,846,250 985,909 0.867 2009-09-21
272 2009-08-19 844,650 -45,000 0.09 929,846,250 402,053 0.476 2009-08-17
273 2009-08-05 889,650 -180,000 0.10 929,846,250 427,032 0.480 2009-08-03
274 2009-08-04 1,069,650 202,500 0.12 929,846,250 513,432 0.480 2009-07-31
275 2009-07-23 867,150 22,500 0.09 929,846,250 408,428 0.471 2009-07-21
276 2009-07-16 844,650 -25,875 0.09 929,846,250 379,248 0.449 2009-07-14
277 2009-07-15 870,525 -64,125 0.09 929,846,250 402,183 0.462 2009-07-13
278 2009-05-29 934,650 90,000 0.10 929,846,250 457,044 0.489 2009-05-26
279 2009-02-04 844,650 -45,000 0.09 929,846,250 213,696 0.253 2009-02-02
280 2009-01-30 889,650 -45,000 0.10 929,846,250 221,523 0.249 2009-01-23
281 2009-01-23 934,650 -45,000 0.10 929,846,250 224,316 0.240 2009-01-21
282 2009-01-09 979,650 45,000 0.11 929,846,250 265,485 0.271 2009-01-07
283 2009-01-08 934,650 22,500 0.10 929,846,250 257,963 0.276 2009-01-06
284 2009-01-07 912,150 67,500 0.10 929,846,250 243,544 0.267 2009-01-05
285 2008-01-07 844,650 -12,375 0.09 929,846,250 788,058 0.933 2008-01-03
286 2007-12-19 857,025 -1,125 0.09 929,846,250 716,473 0.836 2007-12-17
287 2007-10-31 858,150 -9,000 0.09 929,846,250 934,525 1.089 2007-10-29
288 2007-10-09 867,150 -61,875 0.09 929,846,250 1,194,933 1.378 2007-10-05
289 2007-10-04 929,025 22,500 0.10 929,846,250 895,580 0.964 2007-10-02
290 2007-10-03 906,525 45,000 0.10 929,846,250 845,788 0.933 2007-09-28
291 2007-09-25 861,525 -16,875 0.09 929,846,250 654,759 0.760 2007-09-21
292 2007-09-13 878,400 15,750 0.09 929,846,250 683,395 0.778 2007-09-11
293 2007-09-12 862,650 4,500 0.09 929,846,250 682,356 0.791 2007-09-10
294 2007-09-11 858,150 36,000 0.09 929,846,250 686,520 0.800 2007-09-07
295 2007-08-30 822,150 -22,500 0.09 929,846,250 679,918 0.827 2007-08-28
296 2007-08-06 844,650 -67,500 0.09 929,846,250 668,118 0.791 2007-08-02
297 2007-07-20 912,150 22,500 0.10 929,846,250 754,348 0.827 2007-07-18
298 2007-07-19 889,650 22,500 0.10 929,846,250 735,741 0.827 2007-07-17
299 2007-07-18 867,150 -33,750 0.09 929,846,250 751,819 0.867 2007-07-16
300 2007-07-16 900,900 45,000 0.10 929,846,250 772,972 0.858 2007-07-12

Webb-site Database - Powered By Linux Group

Back to top