APT SATELLITE HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01045  1996-12-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-06 4.340 2026-02-04
2 2026-02-05 4.460 2026-02-03
3 2026-02-04 47,909,501 -45,000 5.16 19 928,572,500 191,638,004 4.000 2026-02-02
4 2026-01-09 47,954,501 -20,000 5.16 20 928,572,500 170,238,479 3.550 2026-01-07
5 2026-01-05 47,974,501 -3,750,000 5.17 21 928,572,500 133,369,113 2.780 2025-12-31
6 2026-01-02 51,724,501 -1,666,000 5.57 23 928,572,500 124,138,802 2.400 2025-12-29
7 2025-10-13 53,390,501 1,334,000 5.75 26 928,572,500 114,255,672 2.140 2025-10-09
8 2025-09-19 52,056,501 4,000 5.61 25 928,572,500 110,880,347 2.130 2025-09-17
9 2025-08-07 52,052,501 -150,000 5.61 25 928,572,500 107,748,677 2.070 2025-08-05
10 2025-05-30 52,202,501 6,000 5.62 26 928,572,500 102,838,927 1.970 2025-05-28
11 2025-05-28 52,196,501 -10,000 5.62 25 928,572,500 101,783,177 1.950 2025-05-26
12 2025-05-06 52,206,501 732,000 5.62 26 928,572,500 100,236,482 1.920 2025-04-30
13 2025-04-07 51,474,501 10,000 5.54 26 928,572,500 94,198,337 1.830 2025-04-02
14 2025-03-25 51,464,501 -30,000 5.54 26 928,572,500 97,782,552 1.900 2025-03-21
15 2025-03-14 51,494,501 -30,000 5.55 27 928,572,500 114,317,792 2.220 2025-03-12
16 2025-03-03 51,524,501 712,000 5.55 28 928,572,500 116,960,617 2.270 2025-02-27
17 2025-02-25 50,812,501 -200,000 5.47 28 928,572,500 110,771,252 2.180 2025-02-21
18 2025-02-21 51,012,501 -150,000 5.49 29 928,572,500 111,717,377 2.190 2025-02-19
19 2025-01-15 51,162,501 -10,000 5.51 29 928,572,500 109,487,752 2.140 2025-01-13
20 2025-01-06 51,172,501 30,000 5.51 30 928,572,500 112,579,502 2.200 2025-01-02
21 2024-12-09 51,142,501 -2,386,000 5.51 29 928,572,500 107,399,252 2.100 2024-12-05
22 2024-12-03 53,528,501 2,300,000 5.76 30 928,572,500 112,409,852 2.100 2024-11-29
23 2024-10-07 51,228,501 -84,000 5.52 29 928,572,500 112,702,702 2.200 2024-10-03
24 2024-10-02 51,312,501 16,000 5.53 30 928,572,500 108,782,502 2.120 2024-09-27
25 2024-05-20 51,296,501 30,000 5.52 30 928,572,500 123,111,602 2.400 2024-05-16
26 2024-04-08 51,266,501 30,000 5.52 29 928,572,500 112,273,637 2.190 2024-04-03
27 2024-03-18 51,236,501 14,000 5.52 28 928,572,500 112,207,937 2.190 2024-03-14
28 2024-02-19 51,222,501 1,378,000 5.52 28 928,572,500 111,152,827 2.170 2024-02-15
29 2023-09-20 49,844,501 50,000 5.37 28 928,572,500 109,657,902 2.200 2023-09-18
30 2023-08-22 49,794,501 50,000 5.36 28 928,572,500 112,535,572 2.260 2023-08-18
31 2023-08-21 49,744,501 -50,000 5.36 29 928,572,500 113,417,462 2.280 2023-08-17
32 2023-06-05 49,794,501 20,000 5.36 30 928,572,500 121,000,637 2.430 2023-06-01
33 2023-06-01 49,774,501 844,000 5.36 30 928,572,500 119,458,802 2.400 2023-05-30
34 2023-05-03 48,930,501 -412,000 5.27 30 928,572,500 123,794,168 2.530 2023-04-28
35 2023-04-24 49,342,501 20,000 5.31 30 928,572,500 121,875,977 2.470 2023-04-20
36 2023-04-12 49,322,501 -100,000 5.31 30 928,572,500 126,758,828 2.570 2023-04-06
37 2023-03-30 49,422,501 38,000 5.32 31 928,572,500 124,544,703 2.520 2023-03-28
38 2023-03-29 49,384,501 10,000 5.32 31 928,572,500 123,461,253 2.500 2023-03-27
39 2023-03-24 49,374,501 -40,000 5.32 31 928,572,500 130,842,428 2.650 2023-03-22
40 2023-03-14 49,414,501 16,000 5.32 33 928,572,500 133,419,153 2.700 2023-03-10
41 2023-03-06 49,398,501 -42,000 5.32 32 928,572,500 129,424,073 2.620 2023-03-02
42 2023-02-23 49,440,501 -22,000 5.32 32 928,572,500 118,657,202 2.400 2023-02-21
43 2023-02-09 49,462,501 60,000 5.33 32 928,572,500 114,753,002 2.320 2023-02-07
44 2023-01-11 49,402,501 -20,000 5.32 32 928,572,500 106,709,402 2.160 2023-01-09
45 2023-01-10 49,422,501 6,000 5.32 33 928,572,500 105,269,927 2.130 2023-01-06
46 2022-11-25 49,416,501 100,000 5.32 33 928,572,500 95,373,847 1.930 2022-11-23
47 2022-11-17 49,316,501 60,000 5.31 33 928,572,500 96,167,177 1.950 2022-11-15
48 2022-10-07 49,256,501 10,000 5.30 33 928,572,500 99,498,132 2.020 2022-10-05
49 2022-09-21 49,246,501 120,000 5.30 33 928,572,500 104,402,582 2.120 2022-09-19
50 2022-09-15 49,126,501 150,000 5.29 33 928,572,500 112,499,687 2.290 2022-09-13
51 2022-09-06 48,976,501 -10,000 5.27 32 928,572,500 109,217,597 2.230 2022-09-02
52 2022-08-26 48,986,501 4,500,000 5.28 33 928,572,500 107,280,437 2.190 2022-08-24
53 2022-08-22 44,486,501 -20,000 4.79 33 928,572,500 94,311,382 2.120 2022-08-18
54 2022-08-02 44,506,501 -50,000 4.79 34 928,572,500 93,018,587 2.090 2022-07-29
55 2022-07-25 44,556,501 -14,000 4.80 34 928,572,500 94,014,217 2.110 2022-07-21
56 2022-06-29 44,570,501 -20,000 4.80 35 928,572,500 96,272,282 2.160 2022-06-27
57 2022-06-28 44,590,501 -30,000 4.80 35 928,572,500 94,085,957 2.110 2022-06-24
58 2022-06-27 44,620,501 -30,000 4.81 35 928,572,500 93,703,052 2.100 2022-06-23
59 2022-06-17 44,650,501 102,000 4.81 35 928,572,500 96,891,587 2.170 2022-06-15
60 2022-06-16 44,548,501 200,000 4.80 34 928,572,500 96,670,247 2.170 2022-06-14
61 2022-06-09 44,348,501 10,000 4.78 34 928,572,500 96,236,247 2.170 2022-06-07
62 2022-05-12 44,338,501 12,000 4.77 33 928,572,500 102,421,937 2.310 2022-05-10
63 2022-05-05 44,326,501 100,000 4.77 33 928,572,500 103,724,012 2.340 2022-05-03
64 2022-04-29 44,226,501 50,000 4.76 32 928,572,500 103,932,277 2.350 2022-04-27
65 2022-04-27 44,176,501 12,000 4.76 31 928,572,500 102,489,482 2.320 2022-04-25
66 2022-03-21 44,164,501 30,000 4.76 30 928,572,500 97,603,547 2.210 2022-03-17
67 2022-03-18 44,134,501 20,000 4.75 30 928,572,500 92,241,107 2.090 2022-03-16
68 2022-03-08 44,114,501 14,000 4.75 29 928,572,500 101,463,352 2.300 2022-03-04
69 2022-03-03 44,100,501 64,000 4.75 28 928,572,500 103,195,172 2.340 2022-03-01
70 2022-03-01 44,036,501 100,000 4.74 27 928,572,500 103,045,412 2.340 2022-02-25
71 2021-12-08 43,936,501 150,000 4.73 26 928,572,500 97,978,397 2.230 2021-12-06
72 2021-11-18 43,786,501 702,000 4.72 25 928,572,500 100,271,087 2.290 2021-11-16
73 2021-11-02 43,084,501 50,000 4.64 25 928,572,500 99,525,197 2.310 2021-10-29
74 2021-09-23 43,034,501 100,000 4.63 25 928,572,500 97,257,972 2.260 2021-09-20
75 2021-09-10 42,934,501 20,000 4.62 24 928,572,500 108,624,288 2.530 2021-09-08
76 2021-06-16 42,914,501 476,000 4.62 23 928,572,500 104,711,382 2.440 2021-06-11
77 2021-06-03 42,438,501 2,000 4.57 22 928,572,500 123,071,653 2.900 2021-06-01
78 2021-06-01 42,436,501 64,000 4.57 21 928,572,500 111,607,998 2.630 2021-05-28
79 2021-05-17 42,372,501 8,000 4.56 20 928,572,500 105,931,253 2.500 2021-05-13
80 2021-05-11 42,364,501 30,000 4.56 19 928,572,500 107,182,188 2.530 2021-05-07
81 2021-04-27 42,334,501 -98,000 4.56 18 928,572,500 109,646,358 2.590 2021-04-23
82 2021-03-29 42,432,501 318,000 4.57 18 928,572,500 95,048,802 2.240 2021-03-25
83 2021-02-26 42,114,501 -40,000 4.54 16 928,572,500 96,442,207 2.290 2021-02-24
84 2021-02-16 42,154,501 40,000 4.54 17 928,572,500 99,484,622 2.360 2021-02-09
85 2021-01-21 42,114,501 24,000 4.54 16 928,572,500 92,651,902 2.200 2021-01-19
86 2020-11-05 42,090,501 -50,000 4.53 15 928,572,500 79,551,047 1.890 2020-11-03
87 2020-09-24 42,140,501 -62,000 4.54 15 928,572,500 88,916,457 2.110 2020-09-22
88 2020-09-16 42,202,501 62,000 4.53 16 930,808,500 94,955,627 2.250 2020-09-14
89 2020-07-13 42,140,501 250,000 4.53 15 930,808,500 109,565,303 2.600 2020-07-09
90 2020-06-09 41,890,501 6,000 4.50 15 930,808,500 95,510,342 2.280 2020-06-05
91 2020-05-18 41,884,501 24,000 4.50 14 930,808,500 97,172,042 2.320 2020-05-14
92 2020-02-18 41,860,501 -22,500 4.50 13 930,808,500 149,441,989 3.570 2020-02-14
93 2020-01-23 41,883,001 -10,000 4.50 14 930,808,500 131,931,453 3.150 2020-01-21
94 2019-09-02 41,893,001 12,000 4.50 15 930,808,500 117,300,403 2.800 2019-08-29
95 2019-07-30 41,881,001 -67,500 4.50 14 930,808,500 135,275,633 3.230 2019-07-26
96 2019-07-23 41,948,501 -12,000 4.51 15 930,808,500 134,235,203 3.200 2019-07-19
97 2019-01-24 41,960,501 1 4.51 16 930,808,500 138,889,258 3.310 2019-01-22
98 2018-10-29 41,960,500 20,000 4.51 15 930,808,500 112,873,745 2.690 2018-10-25
99 2018-10-02 41,940,500 10,000 4.51 14 930,808,500 118,272,210 2.820 2018-09-27
100 2018-07-19 41,930,500 4,000 4.50 13 930,808,500 128,307,330 3.060 2018-07-17
101 2018-06-05 41,926,500 -30,000 4.50 13 930,808,500 151,773,930 3.620 2018-06-01
102 2018-04-09 41,956,500 -22,500 4.51 13 930,808,500 152,302,095 3.630 2018-04-04
103 2018-03-29 41,979,000 2,000 4.51 14 930,808,500 152,803,560 3.640 2018-03-27
104 2018-03-20 41,977,000 22,500 4.51 13 930,808,500 153,635,820 3.660 2018-03-16
105 2018-02-13 41,954,500 -30,000 4.51 12 930,808,500 147,679,840 3.520 2018-02-09
106 2018-02-07 41,984,500 30,000 4.51 13 930,808,500 152,403,735 3.630 2018-02-05
107 2018-01-05 41,954,500 -35,000 4.51 12 930,808,500 147,679,840 3.520 2018-01-03
108 2017-11-07 41,989,500 -7,000 4.51 13 930,808,500 152,841,780 3.640 2017-11-03
109 2017-11-01 41,996,500 7,000 4.51 14 930,808,500 156,646,945 3.730 2017-10-30
110 2017-07-12 41,989,500 -9,000 4.51 13 930,808,500 171,317,160 4.080 2017-07-10
111 2017-05-18 41,998,500 35,000 4.51 14 930,808,500 173,033,820 4.120 2017-05-16
112 2016-08-01 41,963,500 9,000 4.50 13 932,710,500 228,701,075 5.450 2016-07-28
113 2016-07-14 41,954,500 10,000 4.50 12 932,710,500 227,812,935 5.430 2016-07-12
114 2016-07-11 41,944,500 -7,500 4.50 11 932,710,500 218,111,400 5.200 2016-07-07
115 2016-05-31 41,952,000 7,500 4.50 12 932,710,500 240,804,480 5.740 2016-05-27
116 2015-07-23 41,944,500 12,000 4.50 11 932,710,500 310,389,300 7.400 2015-07-21
117 2015-06-25 41,932,500 13,977,500 4.50 10 932,710,500 370,263,975 8.830 2015-06-23
118 2015-05-13 27,955,000 -9,000 4.50 10 621,807,000 338,255,500 12.10 2015-05-11
119 2015-05-11 27,964,000 5,000 4.50 12 621,807,000 322,145,280 11.52 2015-05-07
120 2015-05-04 27,959,000 -5,000 4.50 11 621,807,000 345,014,060 12.34 2015-04-29
121 2015-04-29 27,964,000 -7,000 4.50 12 621,807,000 345,635,040 12.36 2015-04-27
122 2015-04-16 27,971,000 5,000 4.50 12 621,807,000 295,933,180 10.58 2015-04-14
123 2015-04-13 27,966,000 -10,000 4.50 12 621,807,000 309,863,280 11.08 2015-04-09
124 2015-03-10 27,976,000 5,000 4.50 12 621,807,000 253,182,800 9.050 2015-03-06
125 2015-03-04 27,971,000 7,000 4.50 12 621,807,000 269,081,020 9.620 2015-03-02
126 2015-03-02 27,964,000 5,000 4.50 12 621,807,000 270,971,160 9.690 2015-02-26
127 2014-11-05 27,959,000 -150,000 4.50 11 621,807,000 314,259,160 11.24 2014-11-03
128 2014-06-19 28,109,000 -4,500 4.52 12 621,807,000 331,124,020 11.78 2014-06-17
129 2014-05-02 28,113,500 -7,000 4.52 12 621,807,000 266,234,845 9.470 2014-04-29
130 2014-04-01 28,120,500 -2,000 4.52 13 621,807,000 247,460,400 8.800 2014-03-28
131 2014-03-27 28,122,500 9,000 4.52 13 621,807,000 239,041,250 8.500 2014-03-25
132 2014-03-06 28,113,500 -10,000 4.52 12 621,807,000 300,814,450 10.70 2014-03-04
133 2014-02-06 28,123,500 -5,000 4.52 13 621,807,000 278,422,650 9.900 2014-02-04
134 2014-01-28 28,128,500 5,000 4.52 14 621,807,000 276,221,870 9.820 2014-01-24
135 2014-01-22 28,123,500 -100,000 4.52 13 621,807,000 278,422,650 9.900 2014-01-20
136 2014-01-21 28,223,500 -87,000 4.54 13 621,807,000 275,461,360 9.760 2014-01-17
137 2014-01-20 28,310,500 -10,000 4.55 14 621,807,000 277,159,795 9.790 2014-01-16
138 2014-01-14 28,320,500 -3,000 4.55 15 621,807,000 264,513,470 9.340 2014-01-10
139 2014-01-03 28,323,500 2,000 4.56 15 621,807,000 260,576,200 9.200 2013-12-31
140 2013-12-30 28,321,500 6,000 4.55 15 621,807,000 261,690,660 9.240 2013-12-24
141 2013-12-27 28,315,500 -5,000 4.55 15 621,807,000 267,298,320 9.440 2013-12-20
142 2013-12-10 28,320,500 -10,000 4.55 15 621,807,000 278,107,310 9.820 2013-12-06
143 2013-12-09 28,330,500 -4,000 4.56 15 621,807,000 268,856,445 9.490 2013-12-05
144 2013-12-02 28,334,500 17,000 4.56 15 621,807,000 259,260,675 9.150 2013-11-28
145 2013-11-29 28,317,500 7,000 4.55 15 621,807,000 268,449,900 9.480 2013-11-27
146 2013-11-27 28,310,500 -16,000 4.55 14 621,807,000 276,310,480 9.760 2013-11-25
147 2013-11-26 28,326,500 -80,000 4.56 15 621,807,000 243,891,165 8.610 2013-11-22
148 2013-11-21 28,406,500 3,000 4.57 15 621,807,000 234,353,625 8.250 2013-11-19
149 2013-11-20 28,403,500 -2,000 4.57 15 621,807,000 235,465,015 8.290 2013-11-18
150 2013-11-12 28,405,500 -100,000 4.57 15 621,807,000 228,664,275 8.050 2013-11-08
151 2013-11-11 28,505,500 -200,000 4.58 16 621,807,000 233,745,100 8.200 2013-11-07
152 2013-11-07 28,705,500 -12,000 4.62 16 621,807,000 238,542,705 8.310 2013-11-05
153 2013-11-05 28,717,500 5,000 4.62 17 621,807,000 241,227,000 8.400 2013-11-01
154 2013-11-04 28,712,500 -5,500 4.62 17 621,807,000 242,046,375 8.430 2013-10-31
155 2013-10-28 28,718,000 312,000 4.62 17 621,807,000 243,815,820 8.490 2013-10-24
156 2013-10-18 28,406,000 3,500 4.57 16 621,807,000 236,621,980 8.330 2013-10-16
157 2013-10-16 28,402,500 -6,000 4.57 16 621,807,000 242,557,350 8.540 2013-10-11
158 2013-09-26 28,408,500 10,000 4.57 17 621,807,000 222,722,640 7.840 2013-09-24
159 2013-09-19 28,398,500 117,000 4.57 16 621,807,000 214,408,675 7.550 2013-09-17
160 2013-09-09 28,281,500 12,000 4.55 16 621,807,000 207,869,025 7.350 2013-09-05
161 2013-09-05 28,269,500 -5,000 4.55 15 621,807,000 212,586,640 7.520 2013-09-03
162 2013-09-04 28,274,500 -307,000 4.55 16 621,807,000 204,990,125 7.250 2013-09-02
163 2013-08-30 28,581,500 -160,000 4.60 16 621,807,000 205,786,800 7.200 2013-08-28
164 2013-08-29 28,741,500 -9,000 4.62 16 621,807,000 205,214,310 7.140 2013-08-27
165 2013-08-23 28,750,500 -5,000 4.62 17 621,807,000 177,103,080 6.160 2013-08-21
166 2013-08-21 28,755,500 503,000 4.62 17 621,807,000 180,584,540 6.280 2013-08-19
167 2013-08-20 28,252,500 5,000 4.54 16 621,807,000 178,838,325 6.330 2013-08-16
168 2013-08-19 28,247,500 4,000 4.54 16 621,807,000 175,699,450 6.220 2013-08-15
169 2013-08-16 28,243,500 5,000 4.54 16 621,807,000 183,017,880 6.480 2013-08-13
170 2013-08-02 28,238,500 -5,000 4.54 15 621,807,000 190,609,875 6.750 2013-07-31
171 2013-07-25 28,243,500 5,000 4.54 16 621,807,000 178,781,355 6.330 2013-07-23
172 2013-07-16 28,238,500 6,000 4.54 15 621,807,000 191,739,415 6.790 2013-07-12
173 2013-07-09 28,232,500 -13,000 4.54 14 621,807,000 157,819,675 5.590 2013-07-05
174 2013-07-02 28,245,500 30,000 4.54 14 621,807,000 152,243,245 5.390 2013-06-27
175 2013-06-07 28,215,500 -10,000 4.54 13 621,807,000 172,114,550 6.100 2013-06-05
176 2013-05-23 28,225,500 -10,000 4.54 13 621,807,000 158,062,800 5.600 2013-05-21
177 2013-05-06 28,235,500 10,000 4.54 14 621,807,000 147,954,020 5.240 2013-05-02
178 2013-05-03 28,225,500 -10,000 4.54 13 621,807,000 138,587,205 4.910 2013-04-30
179 2013-04-19 28,235,500 -500 4.54 14 621,807,000 142,589,275 5.050 2013-04-17
180 2013-03-11 28,236,000 -5,000 4.54 15 621,807,000 141,744,720 5.020 2013-03-07
181 2013-03-07 28,241,000 5,000 4.54 16 621,807,000 136,686,440 4.840 2013-03-05
182 2013-02-25 28,236,000 -150,000 4.54 15 621,807,000 126,214,920 4.470 2013-02-21
183 2013-02-19 28,386,000 -163,500 4.57 16 621,807,000 108,718,380 3.830 2013-02-15
184 2013-02-05 28,549,500 -20,000 4.59 16 621,807,000 82,222,560 2.880 2013-02-01
185 2013-02-04 28,569,500 -34,500 4.59 17 621,807,000 69,138,190 2.420 2013-01-31
186 2013-01-30 28,604,000 10,000 4.60 18 621,807,000 64,931,080 2.270 2013-01-28
187 2013-01-29 28,594,000 -20,000 4.60 17 621,807,000 63,478,680 2.220 2013-01-25
188 2013-01-22 28,614,000 -9,500 4.60 18 621,807,000 62,378,520 2.180 2013-01-18
189 2013-01-18 28,623,500 -10,500 4.60 19 621,807,000 62,971,700 2.200 2013-01-16
190 2013-01-10 28,634,000 20,000 4.60 19 621,807,000 59,272,380 2.070 2013-01-08
191 2013-01-08 28,614,000 -15,000 4.60 18 621,807,000 57,800,280 2.020 2013-01-04
192 2012-12-20 28,629,000 -15,000 4.60 18 621,807,000 56,685,420 1.980 2012-12-18
193 2012-12-13 28,644,000 -10,000 4.61 18 621,807,000 57,288,000 2.000 2012-12-11
194 2012-11-26 28,654,000 40,000 4.61 18 621,807,000 55,588,760 1.940 2012-11-22
195 2012-09-03 28,614,000 -20,000 4.60 18 621,807,000 56,655,720 1.980 2012-08-30
196 2012-08-09 28,634,000 -6,500 4.60 18 621,807,000 59,845,060 2.090 2012-08-07
197 2012-06-28 28,640,500 150,000 4.61 18 621,807,000 61,004,265 2.130 2012-06-26
198 2012-06-26 28,490,500 4,500 4.58 17 621,807,000 62,394,195 2.190 2012-06-22
199 2012-05-04 28,486,000 500 4.58 17 621,807,000 66,942,100 2.350 2012-05-02
200 2012-04-23 28,485,500 -15,000 4.58 16 621,807,000 63,807,520 2.240 2012-04-19
201 2012-03-21 28,500,500 11,000 4.58 17 621,807,000 69,256,215 2.430 2012-03-19
202 2012-03-20 28,489,500 -19,000 4.58 17 621,807,000 71,223,750 2.500 2012-03-16
203 2012-03-19 28,508,500 20,000 4.58 17 621,807,000 70,701,080 2.480 2012-03-15
204 2012-03-16 28,488,500 40,000 4.58 16 621,807,000 68,942,170 2.420 2012-03-14
205 2012-03-15 28,448,500 10,000 4.58 16 621,807,000 73,397,130 2.580 2012-03-13
206 2012-03-14 28,438,500 -40,000 4.57 15 621,807,000 70,243,095 2.470 2012-03-12
207 2012-03-08 28,478,500 -31,000 4.58 16 621,807,000 57,811,355 2.030 2012-03-06
208 2012-03-07 28,509,500 10,000 4.58 18 621,807,000 61,295,425 2.150 2012-03-05
209 2012-03-01 28,499,500 -15,000 4.58 17 621,807,000 56,999,000 2.000 2012-02-28
210 2012-02-29 28,514,500 40,000 4.59 18 621,807,000 59,310,160 2.080 2012-02-27
211 2012-02-23 28,474,500 -95,250 4.58 17 621,807,000 52,962,570 1.860 2012-02-21
212 2011-09-23 28,569,750 29,500 4.59 17 621,807,000 36,569,280 1.280 2011-09-21
213 2011-09-16 28,540,250 5,000 4.59 17 621,807,000 39,100,143 1.370 2011-09-14
214 2011-08-31 28,535,250 15,000 4.59 16 621,807,000 44,800,343 1.570 2011-08-29
215 2011-08-24 28,520,250 -75,000 4.59 16 621,807,000 42,495,173 1.490 2011-08-22
216 2011-06-17 28,595,250 15,000 4.60 17 621,807,000 46,610,258 1.630 2011-06-15
217 2011-06-01 28,580,250 9,526,750 4.60 16 621,807,000 53,159,265 1.860 2011-05-30
218 2011-05-16 19,053,500 48,500 4.60 16 414,538,000 55,826,755 2.930 2011-05-12
219 2011-04-29 19,005,000 40,000 4.58 15 414,538,000 55,684,650 2.930 2011-04-27
220 2011-03-31 18,965,000 4,000,000 4.57 14 414,538,000 56,136,400 2.960 2011-03-29
221 2011-03-29 14,965,000 5,000,000 3.61 14 414,538,000 43,697,800 2.920 2011-03-25
222 2011-02-07 9,965,000 -40,000 2.40 14 414,538,000 29,097,800 2.920 2011-01-31
223 2011-01-25 10,005,000 -10,000 2.41 15 414,538,000 30,215,100 3.020 2011-01-21
224 2010-12-29 10,015,000 -50,000 2.42 15 414,538,000 27,941,850 2.790 2010-12-24
225 2010-12-22 10,065,000 50,000 2.43 16 414,538,000 28,785,900 2.860 2010-12-20
226 2010-08-09 10,015,000 -15,000 2.42 15 414,465,000 31,847,700 3.180 2010-08-05
227 2010-05-14 10,030,000 -18,000 2.42 16 414,435,000 33,399,900 3.330 2010-05-12
228 2010-05-13 10,048,000 18,000 2.42 17 414,435,000 33,459,840 3.330 2010-05-11
229 2010-05-12 10,030,000 -151,000 2.42 16 414,435,000 32,898,400 3.280 2010-05-10
230 2010-04-21 10,181,000 151,000 2.46 17 413,285,000 38,687,800 3.800 2010-04-19
231 2009-11-12 10,030,000 -30,000 2.43 16 413,265,000 23,771,100 2.370 2009-11-10
232 2009-10-02 10,060,000 -10,000 2.43 17 413,265,000 15,894,800 1.580 2009-09-29
233 2009-09-23 10,070,000 -180,000 2.44 18 413,265,000 19,636,500 1.950 2009-09-21
234 2009-09-21 10,250,000 -50,000 2.48 18 413,265,000 11,787,500 1.150 2009-09-17
235 2009-06-04 10,300,000 -50,000 2.49 19 413,265,000 11,948,000 1.160 2009-06-02
236 2009-05-08 10,350,000 2,050,000 2.50 20 413,265,000 12,420,000 1.200 2009-05-06
237 2009-05-05 8,300,000 950,000 2.01 20 413,265,000 9,960,000 1.200 2009-04-30
238 2009-04-29 7,350,000 50,000 1.78 20 413,265,000 8,526,000 1.160 2009-04-27
239 2009-03-30 7,300,000 32,000 1.77 19 413,265,000 7,300,000 1.000 2009-03-26
240 2009-03-19 7,268,000 -10,000 1.76 19 413,265,000 5,669,040 0.780 2009-03-17
241 2009-02-09 7,278,000 -4,000 1.76 20 413,265,000 4,148,460 0.570 2009-02-05
242 2009-01-13 7,282,000 300,000 1.76 21 413,265,000 4,514,840 0.620 2009-01-09
243 2009-01-12 6,982,000 -65,500 1.69 20 413,265,000 4,189,200 0.600 2009-01-08
244 2009-01-09 7,047,500 65,500 1.71 21 413,265,000 4,298,975 0.610 2009-01-07
245 2008-09-19 6,982,000 10,000 1.69 20 413,265,000 5,376,140 0.770 2008-09-17
246 2008-07-09 6,972,000 -38,500 1.69 19 413,265,000 11,015,760 1.580 2008-07-07
247 2008-06-02 7,010,500 -11,000 1.70 20 413,265,000 10,655,960 1.520 2008-05-29
248 2008-05-27 7,021,500 10,000 1.70 21 413,265,000 10,532,250 1.500 2008-05-23
249 2008-05-26 7,011,500 -400,000 1.70 21 413,265,000 10,517,250 1.500 2008-05-22
250 2008-03-19 7,411,500 -401,000 1.79 21 413,265,000 11,117,250 1.500 2008-03-17
251 2008-03-18 7,812,500 401,000 1.89 22 413,265,000 12,968,750 1.660 2008-03-14
252 2008-03-06 7,411,500 -20,000 1.79 21 413,265,000 12,599,550 1.700 2008-03-04
253 2008-03-03 7,431,500 -5,000 1.80 22 413,265,000 12,484,920 1.680 2008-02-28
254 2008-02-11 7,436,500 -30,000 1.80 23 413,265,000 12,642,050 1.700 2008-02-04
255 2008-01-29 7,466,500 30,000 1.81 23 413,265,000 11,647,740 1.560 2008-01-25
256 2008-01-24 7,436,500 -90,000 1.80 23 413,265,000 12,047,130 1.620 2008-01-22
257 2007-10-22 7,526,500 -1,000 1.82 24 413,265,000 21,826,850 2.900 2007-10-17
258 2007-10-15 7,527,500 -10,500 1.82 24 413,265,000 25,668,775 3.410 2007-10-11
259 2007-10-09 7,538,000 1,000 1.82 24 413,265,000 23,367,800 3.100 2007-10-05
260 2007-10-08 7,537,000 -10,000 1.82 24 413,265,000 15,978,440 2.120 2007-10-04
261 2007-10-03 7,547,000 -812,500 1.83 24 413,265,000 15,848,700 2.100 2007-09-28
262 2007-10-02 8,359,500 -180,000 2.02 26 413,265,000 13,625,985 1.630 2007-09-27
263 2007-09-19 8,539,500 -40,000 2.07 28 413,265,000 15,285,705 1.790 2007-09-17
264 2007-08-27 8,579,500 -500 2.08 28 413,265,000 15,443,100 1.800 2007-08-23
265 2007-07-27 8,580,000 500 2.08 29 413,265,000 16,130,400 1.880 2007-07-25
266 2007-07-25 8,579,500 -500 2.08 28 413,265,000 16,730,025 1.950 2007-07-23
267 2007-07-23 8,580,000 50,000 2.08 29 413,265,000 15,873,000 1.850 2007-07-19
268 2007-07-10 8,530,000 -80,000 2.06 28 413,265,000 16,121,700 1.890 2007-07-06
269 2007-07-09 8,610,000 -3,000 2.08 29 413,265,000 16,272,900 1.890 2007-07-05
270 2007-07-05 8,613,000 -50,000 2.08 30 413,265,000 16,020,180 1.860 2007-07-03
271 2007-06-27 8,663,000 -1,000 2.10 30 413,265,000 16,459,700 1.900 2007-06-25
272 2007-06-26 8,664,000 2.10 31 413,265,000 16,461,600 1.900 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top