APT SATELLITE HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01045  1996-12-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 4.000 2026-02-02
2 2026-02-03 4.190 2026-01-30
3 2026-02-02 4,720,875 -116,000 0.51 928,572,500 19,450,005 4.120 2026-01-29
4 2026-01-30 4,836,875 26,000 0.52 928,572,500 19,879,556 4.110 2026-01-28
5 2026-01-29 4,810,875 50,000 0.52 928,572,500 21,071,633 4.380 2026-01-27
6 2026-01-28 4,760,875 -122,000 0.51 928,572,500 20,090,893 4.220 2026-01-26
7 2026-01-27 4,882,875 -274,000 0.53 928,572,500 23,291,314 4.770 2026-01-23
8 2026-01-26 5,156,875 338,000 0.56 928,572,500 21,452,600 4.160 2026-01-22
9 2026-01-23 4,818,875 60,000 0.52 928,572,500 17,685,271 3.670 2026-01-21
10 2026-01-22 4,758,875 -162,000 0.51 928,572,500 17,893,370 3.760 2026-01-20
11 2026-01-21 4,920,875 -134,000 0.53 928,572,500 19,880,335 4.040 2026-01-19
12 2026-01-20 5,054,875 -10,000 0.54 928,572,500 21,584,316 4.270 2026-01-16
13 2026-01-19 5,064,875 -76,000 0.55 928,572,500 21,171,178 4.180 2026-01-15
14 2026-01-16 5,140,875 40,000 0.55 928,572,500 24,521,974 4.770 2026-01-14
15 2026-01-15 5,100,875 -48,000 0.55 928,572,500 24,229,156 4.750 2026-01-13
16 2026-01-13 5,148,875 -349,000 0.55 928,572,500 22,963,983 4.460 2026-01-09
17 2026-01-12 5,497,875 132,000 0.59 928,572,500 23,585,884 4.290 2026-01-08
18 2026-01-09 5,365,875 -300,000 0.58 928,572,500 19,048,856 3.550 2026-01-07
19 2026-01-08 5,665,875 -448,000 0.61 928,572,500 20,623,785 3.640 2026-01-06
20 2026-01-07 6,113,875 -96,000 0.66 928,572,500 21,337,424 3.490 2026-01-05
21 2026-01-05 6,209,875 -662,000 0.67 928,572,500 15,524,688 2.500 2025-12-30
22 2026-01-02 6,871,875 422,000 0.74 928,572,500 16,492,500 2.400 2025-12-29
23 2025-12-30 6,449,875 734,000 0.69 928,572,500 13,673,735 2.120 2025-12-23
24 2025-12-29 5,715,875 132,000 0.62 928,572,500 11,774,703 2.060 2025-12-22
25 2025-12-17 5,583,875 -10,000 0.60 928,572,500 11,558,621 2.070 2025-12-15
26 2025-12-10 5,593,875 -2,000 0.60 928,572,500 11,523,383 2.060 2025-12-08
27 2025-11-26 5,595,875 -4,000 0.60 928,572,500 11,359,626 2.030 2025-11-24
28 2025-11-14 5,599,875 20,000 0.60 928,572,500 11,647,740 2.080 2025-11-12
29 2025-11-04 5,579,875 10,000 0.60 928,572,500 11,829,335 2.120 2025-10-31
30 2025-10-28 5,569,875 20,000 0.60 928,572,500 11,919,533 2.140 2025-10-24
31 2025-10-27 5,549,875 66,000 0.60 928,572,500 11,599,239 2.090 2025-10-23
32 2025-10-23 5,483,875 6,000 0.59 928,572,500 11,461,299 2.090 2025-10-21
33 2025-10-16 5,477,875 -10,000 0.59 928,572,500 11,284,423 2.060 2025-10-14
34 2025-09-19 5,487,875 -10,000 0.59 928,572,500 11,689,174 2.130 2025-09-17
35 2025-09-03 5,497,875 -54,000 0.59 928,572,500 11,875,410 2.160 2025-09-01
36 2025-09-01 5,551,875 -46,000 0.60 928,572,500 12,047,569 2.170 2025-08-28
37 2025-08-28 5,597,875 -48,000 0.60 928,572,500 12,707,176 2.270 2025-08-26
38 2025-08-27 5,645,875 -20,000 0.61 928,572,500 12,646,760 2.240 2025-08-25
39 2025-08-21 5,665,875 50,000 0.61 928,572,500 12,238,290 2.160 2025-08-19
40 2025-07-28 5,615,875 22,500 0.60 928,572,500 11,400,226 2.030 2025-07-24
41 2025-07-25 5,593,375 20,000 0.60 928,572,500 11,354,551 2.030 2025-07-23
42 2025-07-22 5,573,375 12,000 0.60 928,572,500 11,202,484 2.010 2025-07-18
43 2025-07-07 5,561,375 50,000 0.60 928,572,500 10,955,909 1.970 2025-07-03
44 2025-06-30 5,511,375 -20,000 0.59 928,572,500 11,684,115 2.120 2025-06-26
45 2025-06-24 5,531,375 -16,000 0.60 928,572,500 11,007,436 1.990 2025-06-20
46 2025-06-13 5,547,375 6,000 0.60 928,572,500 10,817,381 1.950 2025-06-11
47 2025-06-09 5,541,375 -20,000 0.60 928,572,500 10,861,095 1.960 2025-06-05
48 2025-06-04 5,561,375 6,000 0.60 928,572,500 10,622,226 1.910 2025-06-02
49 2025-05-20 5,555,375 -11,000 0.60 928,572,500 10,888,535 1.960 2025-05-16
50 2025-05-14 5,566,375 -22,000 0.60 928,572,500 11,244,078 2.020 2025-05-12
51 2025-05-12 5,588,375 -186,000 0.60 928,572,500 11,288,518 2.020 2025-05-08
52 2025-05-09 5,774,375 -166,000 0.62 928,572,500 11,606,494 2.010 2025-05-07
53 2025-04-17 5,940,375 10,000 0.64 928,572,500 11,286,713 1.900 2025-04-15
54 2025-04-15 5,930,375 -72,000 0.64 928,572,500 11,386,320 1.920 2025-04-11
55 2025-03-31 6,002,375 -122,000 0.65 928,572,500 11,044,370 1.840 2025-03-27
56 2025-03-28 6,124,375 10,000 0.66 928,572,500 11,330,094 1.850 2025-03-26
57 2025-03-27 6,114,375 -30,000 0.66 928,572,500 11,433,881 1.870 2025-03-25
58 2025-03-25 6,144,375 12,000 0.66 928,572,500 11,674,313 1.900 2025-03-21
59 2025-03-19 6,132,375 18,000 0.66 928,572,500 11,835,484 1.930 2025-03-17
60 2025-03-18 6,114,375 -258,000 0.66 928,572,500 11,800,744 1.930 2025-03-14
61 2025-03-13 6,372,375 10,000 0.69 928,572,500 14,146,673 2.220 2025-03-11
62 2025-02-28 6,362,375 24,000 0.69 928,572,500 14,760,710 2.320 2025-02-26
63 2025-02-25 6,338,375 -42,000 0.68 928,572,500 13,817,658 2.180 2025-02-21
64 2025-02-21 6,380,375 20,000 0.69 928,572,500 13,973,021 2.190 2025-02-19
65 2025-02-06 6,360,375 10,000 0.68 928,572,500 13,738,410 2.160 2025-02-04
66 2025-01-23 6,350,375 28,000 0.68 928,572,500 13,589,803 2.140 2025-01-21
67 2025-01-15 6,322,375 -1,000 0.68 928,572,500 13,529,883 2.140 2025-01-13
68 2025-01-14 6,323,375 -104,000 0.68 928,572,500 13,468,789 2.130 2025-01-10
69 2025-01-10 6,427,375 20,000 0.69 928,572,500 13,754,583 2.140 2025-01-08
70 2024-12-27 6,407,375 20,000 0.69 928,572,500 13,968,078 2.180 2024-12-20
71 2024-12-20 6,387,375 -2,000 0.69 928,572,500 14,243,846 2.230 2024-12-18
72 2024-11-18 6,389,375 6,000 0.69 928,572,500 13,353,794 2.090 2024-11-14
73 2024-10-25 6,383,375 10,000 0.69 928,572,500 13,915,758 2.180 2024-10-23
74 2024-10-21 6,373,375 -4,000 0.69 928,572,500 14,021,425 2.200 2024-10-17
75 2024-10-15 6,377,375 2,000 0.69 928,572,500 14,412,868 2.260 2024-10-10
76 2024-10-10 6,375,375 -10,000 0.69 928,572,500 14,535,855 2.280 2024-10-08
77 2024-10-09 6,385,375 -30,000 0.69 928,572,500 15,835,730 2.480 2024-10-07
78 2024-10-04 6,415,375 28,000 0.69 928,572,500 13,921,364 2.170 2024-10-02
79 2024-09-30 6,387,375 -45,000 0.69 928,572,500 13,732,856 2.150 2024-09-26
80 2024-09-26 6,432,375 10,000 0.69 928,572,500 13,379,340 2.080 2024-09-24
81 2024-09-17 6,422,375 20,000 0.69 928,572,500 13,165,869 2.050 2024-09-13
82 2024-09-04 6,402,375 16,000 0.69 928,572,500 13,252,916 2.070 2024-09-02
83 2024-08-09 6,386,375 2,000 0.69 928,572,500 13,794,570 2.160 2024-08-07
84 2024-08-06 6,384,375 14,000 0.69 928,572,500 13,854,094 2.170 2024-08-02
85 2024-08-01 6,370,375 10,000 0.69 928,572,500 13,696,306 2.150 2024-07-30
86 2024-07-26 6,360,375 -2,000 0.68 928,572,500 13,547,599 2.130 2024-07-24
87 2024-07-22 6,362,375 6,000 0.69 928,572,500 13,615,483 2.140 2024-07-18
88 2024-07-15 6,356,375 -32,000 0.68 928,572,500 13,666,206 2.150 2024-07-11
89 2024-07-11 6,388,375 2,000 0.69 928,572,500 13,671,123 2.140 2024-07-09
90 2024-06-21 6,386,375 40,000 0.69 928,572,500 13,986,161 2.190 2024-06-19
91 2024-06-04 6,346,375 -4,000 0.68 928,572,500 13,708,170 2.160 2024-05-31
92 2024-05-29 6,350,375 36,000 0.68 928,572,500 14,732,870 2.320 2024-05-27
93 2024-05-17 6,314,375 78,000 0.68 928,572,500 15,028,213 2.380 2024-05-14
94 2024-05-16 6,236,375 50,000 0.67 928,572,500 14,842,573 2.380 2024-05-13
95 2024-05-14 6,186,375 70,000 0.67 928,572,500 14,104,935 2.280 2024-05-10
96 2024-04-19 6,116,375 20,000 0.66 928,572,500 13,027,879 2.130 2024-04-17
97 2024-04-17 6,096,375 18,000 0.66 928,572,500 13,229,134 2.170 2024-04-15
98 2024-03-12 6,078,375 10,000 0.65 928,572,500 13,737,128 2.260 2024-03-08
99 2024-03-01 6,068,375 20,000 0.65 928,572,500 13,350,425 2.200 2024-02-28
100 2024-02-27 6,048,375 10,000 0.65 928,572,500 13,729,811 2.270 2024-02-23
101 2023-08-23 6,038,375 30,000 0.65 928,572,500 13,163,658 2.180 2023-08-21
102 2023-07-27 6,008,375 -8,000 0.65 928,572,500 13,819,263 2.300 2023-07-25
103 2023-07-26 6,016,375 -12,000 0.65 928,572,500 13,657,171 2.270 2023-07-24
104 2023-07-25 6,028,375 -148,000 0.65 928,572,500 13,865,263 2.300 2023-07-21
105 2023-07-12 6,176,375 132,000 0.67 928,572,500 13,526,261 2.190 2023-07-10
106 2023-07-11 6,044,375 4,000 0.65 928,572,500 13,418,513 2.220 2023-07-07
107 2023-07-06 6,040,375 -10,000 0.65 928,572,500 13,651,248 2.260 2023-07-04
108 2023-06-20 6,050,375 10,000 0.65 928,572,500 13,613,344 2.250 2023-06-16
109 2023-06-12 6,040,375 8,000 0.65 928,572,500 13,772,055 2.280 2023-06-08
110 2023-06-09 6,032,375 158,000 0.65 928,572,500 13,391,873 2.220 2023-06-07
111 2023-06-08 5,874,375 -6,000 0.63 928,572,500 13,334,831 2.270 2023-06-06
112 2023-05-11 5,880,375 20,000 0.63 928,572,500 14,406,919 2.450 2023-05-09
113 2023-05-10 5,860,375 -20,000 0.63 928,572,500 14,709,541 2.510 2023-05-08
114 2023-05-02 5,880,375 38,000 0.63 928,572,500 14,642,134 2.490 2023-04-27
115 2023-04-25 5,842,375 8,000 0.63 928,572,500 14,722,785 2.520 2023-04-21
116 2023-04-24 5,834,375 6,000 0.63 928,572,500 14,410,906 2.470 2023-04-20
117 2023-04-19 5,828,375 10,000 0.63 928,572,500 14,454,370 2.480 2023-04-17
118 2023-04-12 5,818,375 -8,000 0.63 928,572,500 14,953,224 2.570 2023-04-06
119 2023-03-31 5,826,375 -12,000 0.63 928,572,500 14,449,410 2.480 2023-03-29
120 2023-03-29 5,838,375 20,000 0.63 928,572,500 14,595,938 2.500 2023-03-27
121 2023-03-28 5,818,375 58,000 0.63 928,572,500 14,487,754 2.490 2023-03-24
122 2023-03-27 5,760,375 -240,000 0.62 928,572,500 15,898,635 2.760 2023-03-23
123 2023-03-23 6,000,375 -20,000 0.65 928,572,500 15,660,979 2.610 2023-03-21
124 2023-03-20 6,020,375 -6,000 0.65 928,572,500 16,074,401 2.670 2023-03-16
125 2023-03-17 6,026,375 -6,000 0.65 928,572,500 16,331,476 2.710 2023-03-15
126 2023-03-16 6,032,375 -10,000 0.65 928,572,500 15,684,175 2.600 2023-03-14
127 2023-03-14 6,042,375 18,000 0.65 928,572,500 16,314,413 2.700 2023-03-10
128 2023-03-13 6,024,375 -6,000 0.65 928,572,500 16,808,006 2.790 2023-03-09
129 2023-03-10 6,030,375 -16,000 0.65 928,572,500 15,980,494 2.650 2023-03-08
130 2023-03-09 6,046,375 -2,000 0.65 928,572,500 16,506,604 2.730 2023-03-07
131 2023-03-08 6,048,375 -60,000 0.65 928,572,500 16,693,515 2.760 2023-03-06
132 2023-03-06 6,108,375 -10,000 0.66 928,572,500 16,003,943 2.620 2023-03-02
133 2023-03-01 6,118,375 -40,000 0.66 928,572,500 15,540,673 2.540 2023-02-27
134 2023-02-24 6,158,375 40,000 0.66 928,572,500 15,519,105 2.520 2023-02-22
135 2023-02-17 6,118,375 -20,000 0.66 928,572,500 14,561,733 2.380 2023-02-15
136 2023-02-16 6,138,375 50,000 0.66 928,572,500 14,854,868 2.420 2023-02-14
137 2023-02-13 6,088,375 -10,000 0.66 928,572,500 15,038,286 2.470 2023-02-09
138 2023-02-10 6,098,375 -100,000 0.66 928,572,500 14,941,019 2.450 2023-02-08
139 2023-02-06 6,198,375 -30,000 0.67 928,572,500 14,256,263 2.300 2023-02-02
140 2023-01-31 6,228,375 -20,000 0.67 928,572,500 14,387,546 2.310 2023-01-27
141 2023-01-27 6,248,375 20,000 0.67 928,572,500 14,371,263 2.300 2023-01-20
142 2023-01-19 6,228,375 -10,000 0.67 928,572,500 13,951,560 2.240 2023-01-17
143 2023-01-17 6,238,375 -10,000 0.67 928,572,500 14,223,495 2.280 2023-01-13
144 2023-01-10 6,248,375 -6,000 0.67 928,572,500 13,309,039 2.130 2023-01-06
145 2022-12-16 6,254,375 -10,000 0.67 928,572,500 13,196,731 2.110 2022-12-14
146 2022-12-15 6,264,375 20,000 0.67 928,572,500 12,841,969 2.050 2022-12-13
147 2022-12-13 6,244,375 30,000 0.67 928,572,500 12,988,300 2.080 2022-12-09
148 2022-12-12 6,214,375 -8,000 0.67 928,572,500 12,925,900 2.080 2022-12-08
149 2022-12-07 6,222,375 -6,000 0.67 928,572,500 12,818,093 2.060 2022-12-05
150 2022-12-02 6,228,375 6,000 0.67 928,572,500 12,581,318 2.020 2022-11-30
151 2022-12-01 6,222,375 -40,000 0.67 928,572,500 12,195,855 1.960 2022-11-29
152 2022-10-25 6,262,375 -310,000 0.67 928,572,500 12,211,631 1.950 2022-10-21
153 2022-10-24 6,572,375 -110,000 0.71 928,572,500 12,684,684 1.930 2022-10-20
154 2022-10-19 6,682,375 -160,000 0.72 928,572,500 13,097,455 1.960 2022-10-17
155 2022-10-07 6,842,375 20,000 0.74 928,572,500 13,821,598 2.020 2022-10-05
156 2022-10-05 6,822,375 -6,000 0.73 928,572,500 13,440,079 1.970 2022-09-30
157 2022-09-30 6,828,375 -400,000 0.74 928,572,500 13,656,750 2.000 2022-09-28
158 2022-09-14 7,228,375 10,000 0.78 928,572,500 16,263,844 2.250 2022-09-09
159 2022-09-09 7,218,375 16,000 0.78 928,572,500 16,241,344 2.250 2022-09-07
160 2022-09-08 7,202,375 20,000 0.78 928,572,500 16,493,439 2.290 2022-09-06
161 2022-07-21 7,182,375 -40,000 0.77 928,572,500 15,226,635 2.120 2022-07-19
162 2022-07-15 7,222,375 40,000 0.78 928,572,500 15,166,988 2.100 2022-07-13
163 2022-06-24 7,182,375 -20,000 0.77 928,572,500 15,154,811 2.110 2022-06-22
164 2022-06-21 7,202,375 10,000 0.78 928,572,500 15,052,964 2.090 2022-06-17
165 2022-06-02 7,192,375 -20,000 0.77 928,572,500 17,045,929 2.370 2022-05-31
166 2022-05-12 7,212,375 6,000 0.78 928,572,500 16,660,586 2.310 2022-05-10
167 2022-04-25 7,206,375 4,000 0.78 928,572,500 17,079,109 2.370 2022-04-21
168 2022-04-20 7,202,375 20,000 0.78 928,572,500 16,997,605 2.360 2022-04-14
169 2022-04-19 7,182,375 8,000 0.77 928,572,500 16,950,405 2.360 2022-04-13
170 2022-04-14 7,174,375 -4,000 0.77 928,572,500 16,931,525 2.360 2022-04-12
171 2022-04-11 7,178,375 -10,000 0.77 928,572,500 17,228,100 2.400 2022-04-07
172 2022-04-01 7,188,375 -10,000 0.77 928,572,500 17,180,216 2.390 2022-03-30
173 2022-03-29 7,198,375 16,000 0.78 928,572,500 16,988,165 2.360 2022-03-25
174 2022-03-28 7,182,375 -38,000 0.77 928,572,500 17,165,876 2.390 2022-03-24
175 2022-03-16 7,220,375 20,000 0.78 928,572,500 14,801,769 2.050 2022-03-14
176 2022-03-14 7,200,375 -16,000 0.78 928,572,500 16,128,840 2.240 2022-03-10
177 2022-03-11 7,216,375 6,000 0.78 928,572,500 15,515,206 2.150 2022-03-09
178 2022-03-09 7,210,375 8,000 0.78 928,572,500 16,295,448 2.260 2022-03-07
179 2022-02-28 7,202,375 -16,000 0.78 928,572,500 16,709,510 2.320 2022-02-24
180 2022-02-25 7,218,375 6,000 0.78 928,572,500 17,324,100 2.400 2022-02-23
181 2022-02-22 7,212,375 -20,000 0.78 928,572,500 17,526,071 2.430 2022-02-18
182 2022-02-17 7,232,375 14,000 0.78 928,572,500 17,213,053 2.380 2022-02-15
183 2022-02-14 7,218,375 -50,000 0.78 928,572,500 17,612,835 2.440 2022-02-10
184 2022-02-11 7,268,375 28,000 0.78 928,572,500 17,589,468 2.420 2022-02-09
185 2022-02-09 7,240,375 10,000 0.78 928,572,500 17,521,708 2.420 2022-02-07
186 2022-02-08 7,230,375 16,000 0.78 928,572,500 17,135,989 2.370 2022-02-04
187 2022-02-04 7,214,375 4,000 0.78 928,572,500 16,665,206 2.310 2022-01-27
188 2022-01-24 7,210,375 10,000 0.78 928,572,500 17,593,315 2.440 2022-01-20
189 2022-01-19 7,200,375 -10,000 0.78 928,572,500 18,144,945 2.520 2022-01-17
190 2022-01-14 7,210,375 28,000 0.78 928,572,500 17,232,796 2.390 2022-01-12
191 2022-01-13 7,182,375 10,000 0.77 928,572,500 17,309,524 2.410 2022-01-11
192 2022-01-12 7,172,375 -46,000 0.77 928,572,500 17,141,976 2.390 2022-01-10
193 2022-01-03 7,218,375 -100,000 0.78 928,572,500 16,602,263 2.300 2021-12-29
194 2021-12-23 7,318,375 -10,000 0.79 928,572,500 16,612,711 2.270 2021-12-21
195 2021-12-22 7,328,375 -26,000 0.79 928,572,500 16,415,560 2.240 2021-12-20
196 2021-12-13 7,354,375 40,000 0.79 928,572,500 16,915,063 2.300 2021-12-09
197 2021-11-04 7,314,375 -30,000 0.79 928,572,500 16,676,775 2.280 2021-11-02
198 2021-10-26 7,344,375 -40,000 0.79 928,572,500 17,185,838 2.340 2021-10-22
199 2021-10-19 7,384,375 -10,000 0.80 928,572,500 17,353,281 2.350 2021-10-15
200 2021-09-30 7,394,375 -4,000 0.80 928,572,500 17,154,950 2.320 2021-09-28
201 2021-09-29 7,398,375 10,000 0.80 928,572,500 17,164,230 2.320 2021-09-27
202 2021-09-21 7,388,375 10,000 0.80 928,572,500 17,214,914 2.330 2021-09-17
203 2021-09-20 7,378,375 4,000 0.79 928,572,500 17,486,749 2.370 2021-09-16
204 2021-09-16 7,374,375 -292,000 0.79 928,572,500 18,509,681 2.510 2021-09-14
205 2021-09-15 7,666,375 -30,000 0.83 928,572,500 19,395,929 2.530 2021-09-13
206 2021-09-14 7,696,375 22,000 0.83 928,572,500 19,779,684 2.570 2021-09-10
207 2021-09-13 7,674,375 -24,000 0.83 928,572,500 19,185,938 2.500 2021-09-09
208 2021-09-09 7,698,375 10,000 0.83 928,572,500 19,784,824 2.570 2021-09-07
209 2021-09-08 7,688,375 40,000 0.83 928,572,500 19,528,473 2.540 2021-09-06
210 2021-09-02 7,648,375 -310,000 0.82 928,572,500 19,044,454 2.490 2021-08-31
211 2021-08-31 7,958,375 4,000 0.86 928,572,500 19,100,100 2.400 2021-08-27
212 2021-08-26 7,954,375 -70,000 0.86 928,572,500 19,090,500 2.400 2021-08-24
213 2021-08-19 8,024,375 -14,000 0.86 928,572,500 18,456,063 2.300 2021-08-17
214 2021-08-18 8,038,375 -28,000 0.87 928,572,500 18,729,414 2.330 2021-08-16
215 2021-08-17 8,066,375 -2,000 0.87 928,572,500 18,875,318 2.340 2021-08-13
216 2021-08-02 8,068,375 -10,000 0.87 928,572,500 18,637,946 2.310 2021-07-29
217 2021-07-30 8,078,375 -404,000 0.87 928,572,500 18,661,046 2.310 2021-07-28
218 2021-07-29 8,482,375 -320,000 0.91 928,572,500 18,746,049 2.210 2021-07-27
219 2021-07-28 8,802,375 -40,000 0.95 928,572,500 20,333,486 2.310 2021-07-26
220 2021-07-23 8,842,375 -12,000 0.95 928,572,500 21,398,548 2.420 2021-07-21
221 2021-07-20 8,854,375 -336,000 0.95 928,572,500 22,932,831 2.590 2021-07-16
222 2021-07-19 9,190,375 -100,000 0.99 928,572,500 23,159,745 2.520 2021-07-15
223 2021-07-16 9,290,375 98,000 1.00 928,572,500 22,854,323 2.460 2021-07-14
224 2021-07-15 9,192,375 114,000 0.99 928,572,500 21,510,158 2.340 2021-07-13
225 2021-07-14 9,078,375 23,000 0.98 928,572,500 20,880,263 2.300 2021-07-12
226 2021-07-13 9,055,375 474,000 0.98 928,572,500 20,736,809 2.290 2021-07-09
227 2021-07-12 8,581,375 -10,000 0.92 928,572,500 19,393,908 2.260 2021-07-08
228 2021-06-29 8,591,375 40,000 0.93 928,572,500 20,275,645 2.360 2021-06-25
229 2021-06-25 8,551,375 619,750 0.92 928,572,500 20,010,218 2.340 2021-06-23
230 2021-06-24 7,931,625 2,000 0.85 928,572,500 18,877,268 2.380 2021-06-22
231 2021-06-23 7,929,625 -16,000 0.85 928,572,500 18,713,915 2.360 2021-06-21
232 2021-06-21 7,945,625 50,000 0.86 928,572,500 18,513,306 2.330 2021-06-17
233 2021-06-18 7,895,625 110,000 0.85 928,572,500 18,554,719 2.350 2021-06-16
234 2021-06-17 7,785,625 -1,000 0.84 928,572,500 18,529,788 2.380 2021-06-15
235 2021-06-16 7,786,625 -36,000 0.84 928,572,500 18,999,365 2.440 2021-06-11
236 2021-06-10 7,822,625 -54,000 0.84 928,572,500 20,025,920 2.560 2021-06-08
237 2021-06-08 7,876,625 146,000 0.85 928,572,500 20,164,160 2.560 2021-06-04
238 2021-06-07 7,730,625 38,000 0.83 928,572,500 21,954,975 2.840 2021-06-03
239 2021-06-04 7,692,625 -10,000 0.83 928,572,500 22,077,834 2.870 2021-06-02
240 2021-06-03 7,702,625 -295,000 0.83 928,572,500 22,337,613 2.900 2021-06-01
241 2021-06-02 7,997,625 44,000 0.86 928,572,500 22,473,326 2.810 2021-05-31
242 2021-06-01 7,953,625 -12,000 0.86 928,572,500 20,918,034 2.630 2021-05-28
243 2021-05-31 7,965,625 2,000 0.86 928,572,500 20,710,625 2.600 2021-05-27
244 2021-05-28 7,963,625 20,000 0.86 928,572,500 20,466,516 2.570 2021-05-26
245 2021-05-27 7,943,625 -40,000 0.86 928,572,500 20,494,553 2.580 2021-05-25
246 2021-05-26 7,983,625 10,000 0.86 928,572,500 20,517,916 2.570 2021-05-24
247 2021-05-25 7,973,625 -66,000 0.86 928,572,500 20,253,008 2.540 2021-05-21
248 2021-05-21 8,039,625 -118,000 0.87 928,572,500 20,259,855 2.520 2021-05-18
249 2021-05-20 8,157,625 -16,000 0.88 928,572,500 20,394,063 2.500 2021-05-17
250 2021-05-14 8,173,625 -400,000 0.88 928,572,500 20,761,008 2.540 2021-05-12
251 2021-05-13 8,573,625 20,000 0.92 928,572,500 21,862,744 2.550 2021-05-11
252 2021-05-12 8,553,625 -450,000 0.92 928,572,500 22,410,498 2.620 2021-05-10
253 2021-05-11 9,003,625 10,000 0.97 928,572,500 22,779,171 2.530 2021-05-07
254 2021-05-10 8,993,625 4,000 0.97 928,572,500 23,653,234 2.630 2021-05-06
255 2021-05-07 8,989,625 24,000 0.97 928,572,500 23,912,403 2.660 2021-05-05
256 2021-05-06 8,965,625 -806,000 0.97 928,572,500 24,027,875 2.680 2021-05-04
257 2021-05-05 9,771,625 212,000 1.05 928,572,500 25,406,225 2.600 2021-05-03
258 2021-05-04 9,559,625 90,000 1.03 928,572,500 24,090,255 2.520 2021-04-30
259 2021-05-03 9,469,625 312,000 1.02 928,572,500 25,567,988 2.700 2021-04-29
260 2021-04-30 9,157,625 216,000 0.99 928,572,500 24,359,283 2.660 2021-04-28
261 2021-04-29 8,941,625 300,000 0.96 928,572,500 24,231,804 2.710 2021-04-27
262 2021-04-28 8,641,625 -406,000 0.93 928,572,500 23,937,301 2.770 2021-04-26
263 2021-04-27 9,047,625 166,000 0.97 928,572,500 23,433,349 2.590 2021-04-23
264 2021-04-26 8,881,625 -36,000 0.96 928,572,500 22,381,695 2.520 2021-04-22
265 2021-04-23 8,917,625 22,000 0.96 928,572,500 21,580,653 2.420 2021-04-21
266 2021-04-22 8,895,625 2,000 0.96 928,572,500 21,616,369 2.430 2021-04-20
267 2021-04-21 8,893,625 114,000 0.96 928,572,500 22,056,190 2.480 2021-04-19
268 2021-04-20 8,779,625 12,000 0.95 928,572,500 21,773,470 2.480 2021-04-16
269 2021-04-19 8,767,625 -24,000 0.94 928,572,500 21,042,300 2.400 2021-04-15
270 2021-04-16 8,791,625 26,000 0.95 928,572,500 21,187,816 2.410 2021-04-14
271 2021-04-15 8,765,625 10,000 0.94 928,572,500 21,300,469 2.430 2021-04-13
272 2021-04-14 8,755,625 8,000 0.94 928,572,500 21,276,169 2.430 2021-04-12
273 2021-04-13 8,747,625 140,000 0.94 928,572,500 21,781,586 2.490 2021-04-09
274 2021-04-12 8,607,625 -2,000 0.93 928,572,500 21,519,063 2.500 2021-04-08
275 2021-04-09 8,609,625 276,000 0.93 928,572,500 21,351,870 2.480 2021-04-07
276 2021-04-08 8,333,625 24,000 0.90 928,572,500 20,000,700 2.400 2021-04-01
277 2021-04-01 8,309,625 -10,000 0.89 928,572,500 19,860,004 2.390 2021-03-30
278 2021-03-31 8,319,625 24,000 0.90 928,572,500 19,967,100 2.400 2021-03-29
279 2021-03-30 8,295,625 1,140,000 0.89 928,572,500 19,826,544 2.390 2021-03-26
280 2021-03-29 7,155,625 370,000 0.77 928,572,500 16,028,600 2.240 2021-03-25
281 2021-03-25 6,785,625 184,000 0.73 928,572,500 14,996,231 2.210 2021-03-23
282 2021-03-23 6,601,625 -8,000 0.71 928,572,500 14,259,510 2.160 2021-03-19
283 2021-03-22 6,609,625 8,000 0.71 928,572,500 14,342,886 2.170 2021-03-18
284 2021-03-18 6,601,625 20,000 0.71 928,572,500 14,325,526 2.170 2021-03-16
285 2021-03-17 6,581,625 4,000 0.71 928,572,500 14,282,126 2.170 2021-03-15
286 2021-03-16 6,577,625 20,000 0.71 928,572,500 14,076,118 2.140 2021-03-12
287 2021-03-10 6,557,625 -70,000 0.71 928,572,500 13,639,860 2.080 2021-03-08
288 2021-03-09 6,627,625 -20,000 0.71 928,572,500 14,249,394 2.150 2021-03-05
289 2021-03-08 6,647,625 -50,000 0.72 928,572,500 14,757,728 2.220 2021-03-04
290 2021-03-05 6,697,625 -250,000 0.72 928,572,500 15,337,561 2.290 2021-03-03
291 2021-03-04 6,947,625 332,000 0.75 928,572,500 16,257,443 2.340 2021-03-02
292 2021-03-02 6,615,625 80,000 0.71 928,572,500 14,686,688 2.220 2021-02-26
293 2021-03-01 6,535,625 150,000 0.70 928,572,500 15,293,363 2.340 2021-02-25
294 2021-02-26 6,385,625 -82,000 0.69 928,572,500 14,623,081 2.290 2021-02-24
295 2021-02-25 6,467,625 -98,000 0.70 928,572,500 15,910,358 2.460 2021-02-23
296 2021-02-24 6,565,625 20,000 0.71 928,572,500 16,676,688 2.540 2021-02-22
297 2021-02-23 6,545,625 320,000 0.70 928,572,500 16,691,344 2.550 2021-02-19
298 2021-02-22 6,225,625 170,000 0.67 928,572,500 16,248,881 2.610 2021-02-18
299 2021-02-19 6,055,625 130,000 0.65 928,572,500 15,805,181 2.610 2021-02-17
300 2021-02-18 5,925,625 10,000 0.64 928,572,500 14,695,550 2.480 2021-02-16
301 2021-02-17 5,915,625 -194,000 0.64 928,572,500 13,665,094 2.310 2021-02-10
302 2021-02-16 6,109,625 40,000 0.66 928,572,500 14,418,715 2.360 2021-02-09
303 2021-02-10 6,069,625 280,000 0.65 928,572,500 13,413,871 2.210 2021-02-08
304 2021-02-09 5,789,625 -30,000 0.62 928,572,500 12,679,279 2.190 2021-02-05
305 2021-02-08 5,819,625 20,000 0.63 928,572,500 12,628,586 2.170 2021-02-04
306 2021-02-04 5,799,625 30,000 0.62 928,572,500 13,223,145 2.280 2021-02-02
307 2021-02-03 5,769,625 -10,000 0.62 928,572,500 12,462,390 2.160 2021-02-01
308 2021-02-02 5,779,625 -126,000 0.62 928,572,500 12,946,360 2.240 2021-01-29
309 2021-02-01 5,905,625 -28,000 0.64 928,572,500 14,291,613 2.420 2021-01-28
310 2021-01-29 5,933,625 426,000 0.64 928,572,500 15,368,089 2.590 2021-01-27
311 2021-01-28 5,507,625 152,000 0.59 928,572,500 14,154,596 2.570 2021-01-26
312 2021-01-26 5,355,625 124,000 0.58 928,572,500 11,782,375 2.200 2021-01-22
313 2021-01-25 5,231,625 404,000 0.56 928,572,500 11,928,105 2.280 2021-01-21
314 2021-01-18 4,827,625 -160,000 0.52 928,572,500 10,186,289 2.110 2021-01-14
315 2021-01-11 4,987,625 80,000 0.54 928,572,500 8,927,849 1.790 2021-01-07
316 2021-01-07 4,907,625 100,000 0.53 928,572,500 8,833,725 1.800 2021-01-05
317 2021-01-06 4,807,625 80,000 0.52 928,572,500 8,605,649 1.790 2021-01-04
318 2020-12-22 4,727,625 20,000 0.51 928,572,500 8,604,278 1.820 2020-12-18
319 2020-12-21 4,707,625 4,000 0.51 928,572,500 8,567,878 1.820 2020-12-17
320 2020-12-15 4,703,625 32,000 0.51 928,572,500 8,513,561 1.810 2020-12-11
321 2020-12-04 4,671,625 100,000 0.50 928,572,500 8,595,790 1.840 2020-12-02
322 2020-11-18 4,571,625 -10,000 0.49 928,572,500 8,686,088 1.900 2020-11-16
323 2020-11-03 4,581,625 -92,000 0.49 928,572,500 8,750,904 1.910 2020-10-30
324 2020-09-24 4,673,625 110,000 0.50 928,572,500 9,861,349 2.110 2020-09-22
325 2020-09-23 4,563,625 90,000 0.49 928,572,500 9,674,885 2.120 2020-09-21
326 2020-09-17 4,473,625 -1,626,000 0.48 930,808,500 9,976,184 2.230 2020-09-15
327 2020-09-16 6,099,625 330,000 0.66 930,808,500 13,724,156 2.250 2020-09-14
328 2020-09-15 5,769,625 896,000 0.62 930,808,500 12,923,960 2.240 2020-09-11
329 2020-09-14 4,873,625 450,000 0.52 930,808,500 10,770,711 2.210 2020-09-10
330 2020-08-28 4,423,625 -210,000 0.48 930,808,500 9,997,393 2.260 2020-08-26
331 2020-08-26 4,633,625 10,000 0.50 930,808,500 10,935,355 2.360 2020-08-24
332 2020-08-21 4,623,625 210,000 0.50 930,808,500 11,050,464 2.390 2020-08-19
333 2020-08-11 4,413,625 10,000 0.47 930,808,500 10,283,746 2.330 2020-08-07
334 2020-08-10 4,403,625 16,000 0.47 930,808,500 10,304,483 2.340 2020-08-06
335 2020-08-05 4,387,625 16,000 0.47 930,808,500 11,320,073 2.580 2020-08-03
336 2020-07-13 4,371,625 -260,000 0.47 930,808,500 11,366,225 2.600 2020-07-09
337 2020-07-10 4,631,625 260,000 0.50 930,808,500 10,699,054 2.310 2020-07-08
338 2020-07-08 4,371,625 -74,000 0.47 930,808,500 9,136,696 2.090 2020-07-06
339 2020-06-08 4,445,625 2,000 0.48 930,808,500 10,980,694 2.470 2020-06-04
340 2020-06-04 4,443,625 -32,000 0.48 930,808,500 10,886,881 2.450 2020-06-02
341 2020-06-03 4,475,625 -86,000 0.48 930,808,500 10,562,475 2.360 2020-06-01
342 2020-05-21 4,561,625 10,000 0.49 930,808,500 10,582,970 2.320 2020-05-19
343 2020-04-29 4,551,625 50,000 0.49 930,808,500 11,151,481 2.450 2020-04-27
344 2020-03-30 4,501,625 80,000 0.48 930,808,500 11,389,111 2.530 2020-03-26
345 2020-03-27 4,421,625 40,000 0.48 930,808,500 11,054,063 2.500 2020-03-25
346 2020-03-16 4,381,625 -4,000 0.47 930,808,500 13,889,751 3.170 2020-03-12
347 2020-03-13 4,385,625 14,000 0.47 930,808,500 14,691,844 3.350 2020-03-11
348 2020-03-06 4,371,625 18,000 0.47 930,808,500 16,306,161 3.730 2020-03-04
349 2020-03-03 4,353,625 24,000 0.47 930,808,500 15,673,050 3.600 2020-02-28
350 2020-03-02 4,329,625 4,000 0.47 930,808,500 16,192,798 3.740 2020-02-27
351 2020-02-28 4,325,625 4,000 0.46 930,808,500 16,394,119 3.790 2020-02-26
352 2020-02-26 4,321,625 -28,000 0.46 930,808,500 15,644,283 3.620 2020-02-24
353 2020-02-25 4,349,625 10,000 0.47 930,808,500 16,180,605 3.720 2020-02-21
354 2020-02-17 4,339,625 -150,000 0.47 930,808,500 15,969,820 3.680 2020-02-13
355 2020-02-14 4,489,625 296,000 0.48 930,808,500 16,970,783 3.780 2020-02-12
356 2020-02-12 4,193,625 -10,000 0.45 930,808,500 14,761,560 3.520 2020-02-10
357 2019-12-12 4,203,625 -500 0.45 930,808,500 12,442,730 2.960 2019-12-10
358 2019-09-05 4,204,125 30,000 0.45 930,808,500 11,140,931 2.650 2019-09-03
359 2019-07-03 4,174,125 62,000 0.45 930,808,500 13,273,718 3.180 2019-06-28
360 2019-07-02 4,112,125 210,500 0.44 930,808,500 12,953,194 3.150 2019-06-27
361 2019-06-26 3,901,625 40,000 0.42 930,808,500 12,446,184 3.190 2019-06-24
362 2019-06-25 3,861,625 20,000 0.41 930,808,500 11,932,421 3.090 2019-06-21
363 2019-06-24 3,841,625 20,000 0.41 930,808,500 11,102,296 2.890 2019-06-20
364 2019-05-29 3,821,625 100,000 0.41 930,808,500 10,471,253 2.740 2019-05-27
365 2019-03-18 3,721,625 -12,000 0.40 930,808,500 13,211,769 3.550 2019-03-14
366 2018-11-06 3,733,625 70,000 0.40 930,808,500 9,707,425 2.600 2018-11-02
367 2018-10-15 3,663,625 -80,000 0.39 930,808,500 9,488,789 2.590 2018-10-11
368 2018-10-08 3,743,625 6,000 0.40 930,808,500 10,257,533 2.740 2018-10-04
369 2018-10-05 3,737,625 14,000 0.40 930,808,500 10,241,093 2.740 2018-10-03
370 2018-09-28 3,723,625 36,000 0.40 930,808,500 10,761,276 2.890 2018-09-26
371 2018-09-27 3,687,625 26,000 0.40 930,808,500 10,620,360 2.880 2018-09-24
372 2018-09-26 3,661,625 48,000 0.39 930,808,500 10,691,945 2.920 2018-09-21
373 2018-09-06 3,613,625 10,000 0.39 930,808,500 11,274,510 3.120 2018-09-04
374 2018-08-23 3,603,625 120,000 0.39 930,808,500 11,207,274 3.110 2018-08-21
375 2018-08-22 3,483,625 34,000 0.37 930,808,500 10,450,875 3.000 2018-08-20
376 2018-08-07 3,449,625 -75,000 0.37 930,808,500 10,107,401 2.930 2018-08-03
377 2018-06-12 3,524,625 -6,000 0.38 930,808,500 12,195,203 3.460 2018-06-08
378 2018-04-27 3,530,625 12,000 0.38 930,808,500 12,745,556 3.610 2018-04-25
379 2018-04-03 3,518,625 8,000 0.38 930,808,500 12,948,540 3.680 2018-03-28
380 2018-03-29 3,510,625 20,000 0.38 930,808,500 12,778,675 3.640 2018-03-27
381 2018-03-28 3,490,625 86,000 0.38 930,808,500 12,566,250 3.600 2018-03-26
382 2018-02-14 3,404,625 -1,000 0.37 930,808,500 11,916,188 3.500 2018-02-12
383 2018-02-13 3,405,625 500 0.37 930,808,500 11,987,800 3.520 2018-02-09
384 2018-02-12 3,405,125 15,000 0.37 930,808,500 11,781,733 3.460 2018-02-08
385 2018-01-24 3,390,125 20,000 0.36 930,808,500 12,611,265 3.720 2018-01-22
386 2018-01-22 3,370,125 -14,000 0.36 930,808,500 12,435,761 3.690 2018-01-18
387 2018-01-19 3,384,125 -27,000 0.36 930,808,500 12,555,104 3.710 2018-01-17
388 2018-01-16 3,411,125 14,000 0.37 930,808,500 13,064,609 3.830 2018-01-12
389 2018-01-12 3,397,125 23,000 0.36 930,808,500 12,841,133 3.780 2018-01-10
390 2018-01-11 3,374,125 4,000 0.36 930,808,500 13,159,088 3.900 2018-01-09
391 2018-01-09 3,370,125 34,000 0.36 930,808,500 13,750,110 4.080 2018-01-05
392 2018-01-05 3,336,125 10,000 0.36 930,808,500 11,743,160 3.520 2018-01-03
393 2018-01-03 3,326,125 -13,000 0.36 930,808,500 11,342,086 3.410 2017-12-29
394 2017-12-28 3,339,125 10,000 0.36 930,808,500 11,419,808 3.420 2017-12-22
395 2017-12-22 3,329,125 -6,000 0.36 930,808,500 11,385,608 3.420 2017-12-20
396 2017-12-21 3,335,125 -10,000 0.36 930,808,500 11,439,479 3.430 2017-12-19
397 2017-12-20 3,345,125 -5,500 0.36 930,808,500 11,206,169 3.350 2017-12-18
398 2017-12-13 3,350,625 2,000 0.36 930,808,500 11,392,125 3.400 2017-12-11
399 2017-12-04 3,348,625 -56,000 0.36 930,808,500 11,787,160 3.520 2017-11-30
400 2017-11-30 3,404,625 -117,000 0.37 930,808,500 11,643,818 3.420 2017-11-28
401 2017-11-29 3,521,625 1,000 0.38 930,808,500 11,973,525 3.400 2017-11-27
402 2017-11-27 3,520,625 20,000 0.38 930,808,500 11,794,094 3.350 2017-11-23
403 2017-11-20 3,500,625 -94,000 0.38 930,808,500 12,672,263 3.620 2017-11-16
404 2017-11-16 3,594,625 -30,000 0.39 930,808,500 13,048,489 3.630 2017-11-14
405 2017-11-15 3,624,625 -40,000 0.39 930,808,500 12,903,665 3.560 2017-11-13
406 2017-11-14 3,664,625 20,000 0.39 930,808,500 12,936,126 3.530 2017-11-10
407 2017-11-06 3,644,625 10,000 0.39 930,808,500 13,084,204 3.590 2017-11-02
408 2017-11-03 3,634,625 39,000 0.39 930,808,500 13,339,074 3.670 2017-11-01
409 2017-10-27 3,595,625 1,000 0.39 930,808,500 13,231,900 3.680 2017-10-25
410 2017-10-20 3,594,625 20,000 0.39 930,808,500 13,156,328 3.660 2017-10-18
411 2017-10-18 3,574,625 50,000 0.38 930,808,500 13,261,859 3.710 2017-10-16
412 2017-10-17 3,524,625 20,000 0.38 930,808,500 13,111,605 3.720 2017-10-13
413 2017-10-12 3,504,625 -50,000 0.38 930,808,500 12,967,113 3.700 2017-10-10
414 2017-10-10 3,554,625 -40,000 0.38 930,808,500 13,223,205 3.720 2017-10-06
415 2017-10-04 3,594,625 1,000 0.39 930,808,500 13,120,381 3.650 2017-09-29
416 2017-09-29 3,593,625 14,000 0.39 930,808,500 13,332,349 3.710 2017-09-27
417 2017-09-28 3,579,625 25,000 0.38 930,808,500 12,994,039 3.630 2017-09-26
418 2017-09-27 3,554,625 10,000 0.38 930,808,500 13,045,474 3.670 2017-09-25
419 2017-09-26 3,544,625 40,000 0.38 930,808,500 13,221,451 3.730 2017-09-22
420 2017-09-22 3,504,625 25,000 0.38 930,808,500 13,527,853 3.860 2017-09-20
421 2017-09-21 3,479,625 23,500 0.37 930,808,500 13,152,983 3.780 2017-09-19
422 2017-09-20 3,456,125 4,500 0.37 930,808,500 13,098,714 3.790 2017-09-18
423 2017-09-19 3,451,625 7,000 0.37 930,808,500 13,116,175 3.800 2017-09-15
424 2017-09-18 3,444,625 10,000 0.37 930,808,500 13,192,914 3.830 2017-09-14
425 2017-09-15 3,434,625 10,000 0.37 930,808,500 13,017,229 3.790 2017-09-13
426 2017-09-14 3,424,625 16,000 0.37 930,808,500 12,945,083 3.780 2017-09-12
427 2017-09-13 3,408,625 14,000 0.37 930,808,500 13,020,948 3.820 2017-09-11
428 2017-09-11 3,394,625 15,500 0.36 930,808,500 12,831,683 3.780 2017-09-07
429 2017-09-07 3,379,125 14,500 0.36 930,808,500 12,739,301 3.770 2017-09-05
430 2017-08-31 3,364,625 20,000 0.36 930,808,500 12,112,650 3.600 2017-08-29
431 2017-08-22 3,344,625 20,000 0.36 930,808,500 12,375,113 3.700 2017-08-18
432 2017-08-17 3,324,625 13,000 0.36 930,808,500 12,234,620 3.680 2017-08-15
433 2017-08-15 3,311,625 -1,000 0.36 930,808,500 12,286,129 3.710 2017-08-11
434 2017-08-11 3,312,625 -14,000 0.36 930,808,500 12,621,101 3.810 2017-08-09
435 2017-08-09 3,326,625 20,000 0.36 930,808,500 12,874,039 3.870 2017-08-07
436 2017-08-08 3,306,625 2,000 0.36 930,808,500 12,829,705 3.880 2017-08-04
437 2017-08-07 3,304,625 1,500 0.36 930,808,500 12,954,130 3.920 2017-08-03
438 2017-08-02 3,303,125 23,500 0.35 930,808,500 12,717,031 3.850 2017-07-31
439 2017-07-31 3,279,625 3,000 0.35 930,808,500 12,724,945 3.880 2017-07-27
440 2017-07-26 3,276,625 -88,000 0.35 930,808,500 13,040,968 3.980 2017-07-24
441 2017-07-24 3,364,625 -111,500 0.36 930,808,500 13,323,915 3.960 2017-07-20
442 2017-07-21 3,476,125 -8,500 0.37 930,808,500 13,661,171 3.930 2017-07-19
443 2017-07-20 3,484,625 -90,000 0.37 930,808,500 13,485,499 3.870 2017-07-18
444 2017-07-19 3,574,625 7,000 0.38 930,808,500 14,012,530 3.920 2017-07-17
445 2017-07-12 3,567,625 5,000 0.38 930,808,500 14,555,910 4.080 2017-07-10
446 2017-07-11 3,562,625 8,000 0.38 930,808,500 14,535,510 4.080 2017-07-07
447 2017-07-10 3,554,625 7,000 0.38 930,808,500 14,645,055 4.120 2017-07-06
448 2017-07-05 3,547,625 -242,000 0.38 930,808,500 14,474,310 4.080 2017-07-03
449 2017-07-04 3,789,625 3,500 0.41 930,808,500 15,537,463 4.100 2017-06-30
450 2017-07-03 3,786,125 56,500 0.41 930,808,500 15,447,390 4.080 2017-06-29
451 2017-06-30 3,729,625 -10,000 0.40 930,808,500 15,291,463 4.100 2017-06-28
452 2017-06-29 3,739,625 -50,000 0.40 930,808,500 15,631,633 4.180 2017-06-27
453 2017-06-27 3,789,625 -35,000 0.41 930,808,500 15,689,048 4.140 2017-06-23
454 2017-06-23 3,824,625 -10,000 0.41 930,808,500 16,139,918 4.220 2017-06-21
455 2017-06-20 3,834,625 -127,000 0.41 930,808,500 16,297,156 4.250 2017-06-16
456 2017-06-19 3,961,625 -20,000 0.43 930,808,500 16,519,976 4.170 2017-06-15
457 2017-06-16 3,981,625 -7,000 0.43 930,808,500 16,722,825 4.200 2017-06-14
458 2017-06-15 3,988,625 -35,500 0.43 930,808,500 16,672,453 4.180 2017-06-13
459 2017-06-14 4,024,125 -64,500 0.43 930,808,500 16,780,601 4.170 2017-06-12
460 2017-06-09 4,088,625 -100,000 0.44 930,808,500 17,131,339 4.190 2017-06-07
461 2017-06-07 4,188,625 -33,000 0.45 930,808,500 17,550,339 4.190 2017-06-05
462 2017-06-06 4,221,625 -9,000 0.45 930,808,500 17,688,609 4.190 2017-06-02
463 2017-06-05 4,230,625 -1,000 0.45 930,808,500 17,726,319 4.190 2017-06-01
464 2017-06-02 4,231,625 -11,000 0.45 930,808,500 17,561,244 4.150 2017-05-31
465 2017-05-29 4,242,625 100,000 0.46 930,808,500 17,606,894 4.150 2017-05-25
466 2017-05-26 4,142,625 10,000 0.45 930,808,500 17,191,894 4.150 2017-05-24
467 2017-05-18 4,132,625 18,500 0.44 930,808,500 17,026,415 4.120 2017-05-16
468 2017-05-17 4,114,125 11,500 0.44 930,808,500 17,320,466 4.210 2017-05-15
469 2017-05-15 4,102,625 -216,000 0.44 930,808,500 17,436,156 4.250 2017-05-11
470 2017-05-12 4,318,625 10,000 0.46 930,808,500 18,224,598 4.220 2017-05-10
471 2017-05-11 4,308,625 70,000 0.46 930,808,500 17,665,363 4.100 2017-05-09
472 2017-05-10 4,238,625 47,000 0.46 930,808,500 17,251,204 4.070 2017-05-08
473 2017-05-09 4,191,625 29,000 0.45 930,808,500 17,185,663 4.100 2017-05-05
474 2017-05-08 4,162,625 -3,000 0.45 930,808,500 17,566,278 4.220 2017-05-04
475 2017-05-05 4,165,625 -9,500 0.45 930,808,500 17,953,844 4.310 2017-05-02
476 2017-05-04 4,175,125 25,500 0.45 930,808,500 17,619,028 4.220 2017-04-28
477 2017-05-02 4,149,625 30,000 0.45 930,808,500 17,760,395 4.280 2017-04-27
478 2017-04-28 4,119,625 11,500 0.44 930,808,500 18,085,154 4.390 2017-04-26
479 2017-04-27 4,108,125 105,500 0.44 930,808,500 18,281,156 4.450 2017-04-25
480 2017-04-25 4,002,625 -135,000 0.43 930,808,500 17,411,419 4.350 2017-04-21
481 2017-04-24 4,137,625 -158,500 0.44 930,808,500 18,164,174 4.390 2017-04-20
482 2017-04-21 4,296,125 23,000 0.46 930,808,500 18,387,415 4.280 2017-04-19
483 2017-04-20 4,273,125 56,000 0.46 930,808,500 17,904,394 4.190 2017-04-18
484 2017-04-19 4,217,125 24,000 0.45 930,808,500 18,133,638 4.300 2017-04-13
485 2017-04-18 4,193,125 284,000 0.45 930,808,500 18,030,438 4.300 2017-04-12
486 2017-04-13 3,909,125 670,000 0.42 930,808,500 16,809,238 4.300 2017-04-11
487 2017-04-12 3,239,125 703,500 0.35 930,808,500 14,478,889 4.470 2017-04-10
488 2017-04-10 2,535,625 1,500 0.27 930,808,500 10,345,350 4.080 2017-04-06
489 2017-04-07 2,534,125 36,000 0.27 930,808,500 10,389,913 4.100 2017-04-05
490 2017-03-30 2,498,125 15,000 0.27 930,808,500 10,392,200 4.160 2017-03-28
491 2017-03-22 2,483,125 -3,500 0.27 930,808,500 10,503,619 4.230 2017-03-20
492 2017-03-03 2,486,625 140,000 0.27 930,808,500 10,244,895 4.120 2017-03-01
493 2017-02-27 2,346,625 -10,000 0.25 930,808,500 9,855,825 4.200 2017-02-23
494 2017-02-23 2,356,625 20,000 0.25 930,808,500 9,779,994 4.150 2017-02-21
495 2017-02-14 2,336,625 10,000 0.25 930,808,500 9,510,064 4.070 2017-02-10
496 2017-02-13 2,326,625 -4,000 0.25 930,808,500 9,562,429 4.110 2017-02-09
497 2017-02-10 2,330,625 4,000 0.25 930,808,500 9,369,113 4.020 2017-02-08
498 2017-02-09 2,326,625 -10,000 0.25 931,008,500 9,446,098 4.060 2017-02-07
499 2017-02-06 2,336,625 -4,500 0.25 931,008,500 8,925,908 3.820 2017-02-02
500 2017-02-03 2,341,125 -124,000 0.25 931,008,500 9,036,743 3.860 2017-02-01
501 2017-02-02 2,465,125 -16,000 0.26 931,008,500 9,909,803 4.020 2017-01-26
502 2017-01-25 2,481,125 -3,000 0.27 931,008,500 9,998,934 4.030 2017-01-23
503 2017-01-24 2,484,125 83,000 0.27 931,008,500 9,861,976 3.970 2017-01-20
504 2017-01-19 2,401,125 -9,500 0.26 931,008,500 9,196,309 3.830 2017-01-17
505 2017-01-13 2,410,625 70,000 0.26 931,008,500 9,690,713 4.020 2017-01-11
506 2017-01-12 2,340,625 -24,000 0.25 931,008,500 9,409,313 4.020 2017-01-10
507 2017-01-09 2,364,625 35,500 0.25 931,008,500 8,701,820 3.680 2017-01-05
508 2017-01-06 2,329,125 114,500 0.25 931,008,500 8,594,471 3.690 2017-01-04
509 2017-01-04 2,214,625 51,500 0.24 931,008,500 8,260,551 3.730 2016-12-30
510 2016-12-29 2,163,125 148,500 0.23 932,710,500 8,111,719 3.750 2016-12-23
511 2016-12-23 2,014,625 15,000 0.22 932,710,500 7,756,306 3.850 2016-12-21
512 2016-12-16 1,999,625 3,000 0.21 932,710,500 7,978,504 3.990 2016-12-14
513 2016-12-15 1,996,625 40,000 0.21 932,710,500 7,986,500 4.000 2016-12-13
514 2016-12-07 1,956,625 10,000 0.21 932,710,500 8,178,693 4.180 2016-12-05
515 2016-12-05 1,946,625 8,000 0.21 932,710,500 8,097,960 4.160 2016-12-01
516 2016-12-02 1,938,625 -6,500 0.21 932,710,500 8,161,611 4.210 2016-11-30
517 2016-12-01 1,945,125 11,000 0.21 932,710,500 8,169,525 4.200 2016-11-29
518 2016-11-29 1,934,125 10,000 0.21 932,710,500 8,181,349 4.230 2016-11-25
519 2016-11-28 1,924,125 20,000 0.21 932,710,500 8,177,531 4.250 2016-11-24
520 2016-11-24 1,904,125 68,000 0.20 932,710,500 8,168,696 4.290 2016-11-22
521 2016-11-22 1,836,125 86,000 0.20 932,710,500 8,372,730 4.560 2016-11-18
522 2016-11-21 1,750,125 7,500 0.19 932,710,500 8,295,593 4.740 2016-11-17
523 2016-11-18 1,742,625 8,500 0.19 932,710,500 8,469,158 4.860 2016-11-16
524 2016-11-17 1,734,125 11,500 0.19 932,710,500 8,306,459 4.790 2016-11-15
525 2016-11-15 1,722,625 6,000 0.18 932,710,500 8,371,958 4.860 2016-11-11
526 2016-11-03 1,716,625 20,000 0.18 932,710,500 8,583,125 5.000 2016-11-01
527 2016-10-19 1,696,625 4,000 0.18 932,710,500 8,992,113 5.300 2016-10-17
528 2016-10-18 1,692,625 6,000 0.18 932,710,500 8,953,986 5.290 2016-10-14
529 2016-09-22 1,686,625 -1,000 0.18 932,710,500 9,259,571 5.490 2016-09-20
530 2016-09-21 1,687,625 10,000 0.18 932,710,500 9,349,443 5.540 2016-09-19
531 2016-09-13 1,677,625 10,000 0.18 932,710,500 9,260,490 5.520 2016-09-09
532 2016-09-12 1,667,625 13,500 0.18 932,710,500 9,405,405 5.640 2016-09-08
533 2016-09-06 1,654,125 230,000 0.18 932,710,500 8,981,899 5.430 2016-09-02
534 2016-09-05 1,424,125 -20,500 0.15 932,710,500 8,131,754 5.710 2016-09-01
535 2016-09-01 1,444,625 -10,000 0.15 932,710,500 8,335,486 5.770 2016-08-30
536 2016-08-31 1,454,625 -11,500 0.16 932,710,500 8,436,825 5.800 2016-08-29
537 2016-08-30 1,466,125 -15,500 0.16 932,710,500 8,679,460 5.920 2016-08-26
538 2016-08-26 1,481,625 10,000 0.16 932,710,500 8,445,263 5.700 2016-08-24
539 2016-08-22 1,471,625 -120,000 0.16 932,710,500 8,873,899 6.030 2016-08-18
540 2016-08-19 1,591,625 -20,000 0.17 932,710,500 9,279,174 5.830 2016-08-17
541 2016-08-16 1,611,625 10,000 0.17 932,710,500 8,235,404 5.110 2016-08-12
542 2016-08-15 1,601,625 10,000 0.17 932,710,500 8,008,125 5.000 2016-08-11
543 2016-08-12 1,591,625 10,500 0.17 932,710,500 7,942,209 4.990 2016-08-10
544 2016-08-11 1,581,125 13,500 0.17 932,710,500 7,937,248 5.020 2016-08-09
545 2016-08-10 1,567,625 18,500 0.17 932,710,500 7,900,830 5.040 2016-08-08
546 2016-08-09 1,549,125 1,500 0.17 932,710,500 7,823,081 5.050 2016-08-05
547 2016-08-08 1,547,625 18,000 0.17 932,710,500 8,016,698 5.180 2016-08-04
548 2016-07-26 1,529,625 10,000 0.16 932,710,500 8,259,975 5.400 2016-07-22
549 2016-07-25 1,519,625 2,000 0.16 932,710,500 8,251,564 5.430 2016-07-21
550 2016-07-22 1,517,625 12,000 0.16 932,710,500 8,316,585 5.480 2016-07-20
551 2016-07-21 1,505,625 -14,000 0.16 932,710,500 8,220,713 5.460 2016-07-19
552 2016-07-20 1,519,625 2,500 0.16 932,710,500 8,221,171 5.410 2016-07-18
553 2016-07-06 1,517,125 1,000 0.16 932,710,500 8,374,530 5.520 2016-07-04
554 2016-06-15 1,516,125 5,000 0.16 932,710,500 8,459,978 5.580 2016-06-13
555 2016-05-31 1,511,125 4,500 0.16 932,710,500 8,673,858 5.740 2016-05-27
556 2016-05-30 1,506,625 10,500 0.16 932,710,500 8,678,160 5.760 2016-05-26
557 2016-05-27 1,496,125 25,000 0.16 932,710,500 8,632,641 5.770 2016-05-25
558 2016-05-25 1,471,125 5,000 0.16 932,710,500 9,165,109 6.230 2016-05-23
559 2016-04-21 1,466,125 10,000 0.16 932,710,500 9,397,861 6.410 2016-04-19
560 2016-04-19 1,456,125 -11,500 0.16 932,710,500 9,697,793 6.660 2016-04-15
561 2016-04-15 1,467,625 11,500 0.16 932,710,500 9,436,829 6.430 2016-04-13
562 2016-04-05 1,456,125 -10,000 0.16 932,710,500 8,940,608 6.140 2016-03-31
563 2016-03-31 1,466,125 5,000 0.16 932,710,500 8,899,379 6.070 2016-03-29
564 2016-03-10 1,461,125 17,000 0.16 932,710,500 8,547,581 5.850 2016-03-08
565 2016-03-04 1,444,125 -11,000 0.15 932,710,500 8,939,134 6.190 2016-03-02
566 2016-03-01 1,455,125 -1,000 0.16 932,710,500 8,992,673 6.180 2016-02-26
567 2016-02-24 1,456,125 -10,000 0.16 932,710,500 8,926,046 6.130 2016-02-22
568 2016-02-18 1,466,125 5,000 0.16 932,710,500 8,327,590 5.680 2016-02-16
569 2016-02-17 1,461,125 5,000 0.16 932,710,500 8,182,300 5.600 2016-02-15
570 2016-02-12 1,456,125 -5,000 0.16 932,710,500 8,576,576 5.890 2016-02-05
571 2016-02-04 1,461,125 5,000 0.16 932,710,500 8,080,021 5.530 2016-02-02
572 2016-02-01 1,456,125 20,000 0.16 932,710,500 7,848,514 5.390 2016-01-28
573 2016-01-04 1,436,125 6,000 0.15 932,710,500 9,119,394 6.350 2015-12-29
574 2015-12-29 1,430,125 -6,500 0.15 932,710,500 9,324,415 6.520 2015-12-23
575 2015-12-28 1,436,625 -16,000 0.15 932,710,500 9,409,894 6.550 2015-12-22
576 2015-12-21 1,452,625 -1,500 0.16 932,710,500 9,442,063 6.500 2015-12-17
577 2015-12-16 1,454,125 8,000 0.16 932,710,500 8,593,879 5.910 2015-12-14
578 2015-12-14 1,446,125 8,500 0.16 932,710,500 8,691,211 6.010 2015-12-10
579 2015-12-11 1,437,625 16,500 0.15 932,710,500 8,640,126 6.010 2015-12-09
580 2015-12-10 1,421,125 7,000 0.15 932,710,500 8,739,919 6.150 2015-12-08
581 2015-12-08 1,414,125 15,000 0.15 932,710,500 8,753,434 6.190 2015-12-04
582 2015-12-07 1,399,125 13,000 0.15 932,710,500 8,828,479 6.310 2015-12-03
583 2015-11-27 1,386,125 10,000 0.15 932,710,500 9,245,454 6.670 2015-11-25
584 2015-11-26 1,376,125 60,000 0.15 932,710,500 9,054,903 6.580 2015-11-24
585 2015-11-24 1,316,125 6,500 0.14 932,710,500 9,107,585 6.920 2015-11-20
586 2015-11-23 1,309,625 13,500 0.14 932,710,500 8,905,450 6.800 2015-11-19
587 2015-11-20 1,296,125 13,500 0.14 932,710,500 9,072,875 7.000 2015-11-18
588 2015-11-18 1,282,625 6,500 0.14 932,710,500 9,080,985 7.080 2015-11-16
589 2015-11-12 1,276,125 20,000 0.14 932,710,500 9,366,758 7.340 2015-11-10
590 2015-11-06 1,256,125 -20,000 0.13 932,710,500 10,136,929 8.070 2015-11-04
591 2015-11-05 1,276,125 -20,000 0.14 932,710,500 10,017,581 7.850 2015-11-03
592 2015-11-03 1,296,125 -100,000 0.14 932,710,500 9,928,318 7.660 2015-10-30
593 2015-10-20 1,396,125 8,000 0.15 932,710,500 9,228,386 6.610 2015-10-16
594 2015-10-19 1,388,125 30,000 0.15 932,710,500 9,467,013 6.820 2015-10-15
595 2015-10-13 1,358,125 12,000 0.15 932,710,500 9,357,481 6.890 2015-10-09
596 2015-10-09 1,346,125 10,000 0.14 932,710,500 9,059,421 6.730 2015-10-07
597 2015-09-30 1,336,125 -37,500 0.14 932,710,500 8,845,148 6.620 2015-09-25
598 2015-09-29 1,373,625 -30,000 0.15 932,710,500 8,969,771 6.530 2015-09-24
599 2015-09-25 1,403,625 -12,000 0.15 932,710,500 9,151,635 6.520 2015-09-23
600 2015-09-18 1,415,625 -12,000 0.15 932,710,500 9,060,000 6.400 2015-09-16
601 2015-09-08 1,427,625 -6,000 0.15 932,710,500 7,509,308 5.260 2015-09-04
602 2015-09-02 1,433,625 12,000 0.15 932,710,500 8,085,645 5.640 2015-08-31
603 2015-09-01 1,421,625 18,000 0.15 932,710,500 8,600,831 6.050 2015-08-28
604 2015-08-12 1,403,625 -6,000 0.15 932,710,500 10,106,100 7.200 2015-08-10
605 2015-08-06 1,409,625 13,000 0.15 932,710,500 9,768,701 6.930 2015-08-04
606 2015-08-03 1,396,625 -5,000 0.15 932,710,500 10,027,768 7.180 2015-07-30
607 2015-07-29 1,401,625 17,000 0.15 932,710,500 9,503,018 6.780 2015-07-27
608 2015-07-28 1,384,625 5,000 0.15 932,710,500 9,900,069 7.150 2015-07-24
609 2015-07-27 1,379,625 25,000 0.15 932,710,500 9,864,319 7.150 2015-07-23
610 2015-07-24 1,354,625 5,000 0.15 932,710,500 9,685,569 7.150 2015-07-22
611 2015-07-21 1,349,625 15,500 0.14 932,710,500 9,730,796 7.210 2015-07-17
612 2015-07-16 1,334,125 10,000 0.14 932,710,500 9,538,994 7.150 2015-07-14
613 2015-07-15 1,324,125 -80,000 0.14 932,710,500 9,917,696 7.490 2015-07-13
614 2015-07-10 1,404,125 10,000 0.15 932,710,500 8,003,513 5.700 2015-07-08
615 2015-07-09 1,394,125 -50,000 0.15 932,710,500 8,253,220 5.920 2015-07-07
616 2015-07-08 1,444,125 80,000 0.15 932,710,500 8,390,366 5.810 2015-07-06
617 2015-07-07 1,364,125 20,000 0.15 932,710,500 8,771,324 6.430 2015-07-03
618 2015-07-02 1,344,125 -22,500 0.14 932,710,500 9,543,288 7.100 2015-06-29
619 2015-06-30 1,366,625 8,500 0.15 932,710,500 10,741,673 7.860 2015-06-26
620 2015-06-25 1,358,125 434,375 0.15 932,710,500 11,992,244 8.830 2015-06-23
621 2015-06-18 923,750 2,000 0.15 621,807,000 7,962,725 8.620 2015-06-16
622 2015-06-16 921,750 8,000 0.15 621,807,000 8,277,315 8.980 2015-06-12
623 2015-06-15 913,750 10,000 0.15 621,807,000 7,903,938 8.650 2015-06-11
624 2015-06-10 903,750 -3,000 0.15 621,807,000 8,133,750 9.000 2015-06-08
625 2015-06-09 906,750 20,000 0.15 621,807,000 8,260,493 9.110 2015-06-05
626 2015-06-08 886,750 20,000 0.14 621,807,000 8,326,583 9.390 2015-06-04
627 2015-06-04 866,750 -7,000 0.14 621,807,000 8,260,128 9.530 2015-06-02
628 2015-06-02 873,750 5,000 0.14 621,807,000 8,125,875 9.300 2015-05-29
629 2015-05-29 868,750 -10,000 0.14 621,807,000 7,876,956 9.067 2015-05-27
630 2015-05-28 878,750 -443,125 0.14 621,807,000 7,616,126 8.667 2015-05-26
631 2015-05-22 1,321,875 -15,000 0.14 932,710,500 10,592,184 8.013 2015-05-20
632 2015-05-20 1,336,875 -9,000 0.14 932,710,500 10,765,854 8.053 2015-05-18
633 2015-05-13 1,345,875 24,000 0.14 932,710,500 10,857,174 8.067 2015-05-11
634 2015-05-11 1,321,875 -15,000 0.14 932,710,500 10,152,000 7.680 2015-05-07
635 2015-05-06 1,336,875 -7,500 0.14 932,710,500 11,336,700 8.480 2015-05-04
636 2015-05-05 1,344,375 -15,000 0.14 932,710,500 10,898,848 8.107 2015-04-30
637 2015-05-04 1,359,375 24,000 0.15 932,710,500 11,183,578 8.227 2015-04-29
638 2015-04-30 1,335,375 60,000 0.14 932,710,500 10,665,640 7.987 2015-04-28
639 2015-04-29 1,275,375 15,000 0.14 932,710,500 10,509,090 8.240 2015-04-27
640 2015-04-28 1,260,375 2,250 0.14 932,710,500 9,175,530 7.280 2015-04-24
641 2015-04-23 1,258,125 -22,500 0.13 932,710,500 8,639,544 6.867 2015-04-21
642 2015-04-16 1,280,625 -4,500 0.14 932,710,500 9,032,248 7.053 2015-04-14
643 2015-04-15 1,285,125 -25,500 0.14 932,710,500 9,680,847 7.533 2015-04-13
644 2015-04-13 1,310,625 -27,000 0.14 932,710,500 9,681,587 7.387 2015-04-09
645 2015-04-10 1,337,625 -26,250 0.14 932,710,500 8,988,840 6.720 2015-04-08
646 2015-03-27 1,363,875 7,500 0.15 932,710,500 8,173,703 5.993 2015-03-25
647 2015-03-26 1,356,375 30,000 0.15 932,710,500 8,174,872 6.027 2015-03-24
648 2015-03-25 1,326,375 -750 0.14 932,710,500 8,028,548 6.053 2015-03-23
649 2015-03-24 1,327,125 -3,000 0.14 932,710,500 8,218,885 6.193 2015-03-20
650 2015-03-19 1,330,125 12,000 0.14 932,710,500 8,043,266 6.047 2015-03-17
651 2015-03-10 1,318,125 15,000 0.14 932,710,500 7,952,248 6.033 2015-03-06
652 2015-03-04 1,303,125 15,000 0.14 932,710,500 8,356,941 6.413 2015-03-02
653 2015-03-03 1,288,125 -80,250 0.14 932,710,500 8,269,763 6.420 2015-02-27
654 2015-01-21 1,368,375 -6,000 0.15 932,710,500 8,802,756 6.433 2015-01-19
655 2015-01-20 1,374,375 -144,750 0.15 932,710,500 9,180,825 6.680 2015-01-16
656 2014-12-29 1,519,125 6,000 0.16 932,710,500 11,039,481 7.267 2014-12-22
657 2014-12-19 1,513,125 -750 0.16 932,710,500 11,035,221 7.293 2014-12-17
658 2014-12-15 1,513,875 750 0.16 932,710,500 11,061,885 7.307 2014-12-11
659 2014-11-25 1,513,125 -9,000 0.16 932,710,500 12,206,379 8.067 2014-11-21
660 2014-11-24 1,522,125 -21,000 0.16 932,710,500 12,622,983 8.293 2014-11-20
661 2014-11-20 1,543,125 -30,000 0.17 932,710,500 13,250,814 8.587 2014-11-18
662 2014-11-13 1,573,125 -1,500 0.17 932,710,500 13,234,701 8.413 2014-11-11
663 2014-10-06 1,574,625 -15,000 0.17 932,710,500 11,568,770 7.347 2014-09-30
664 2014-09-02 1,589,625 -22,500 0.17 932,710,500 12,081,150 7.600 2014-08-29
665 2014-08-27 1,612,125 1,500 0.17 932,710,500 12,402,078 7.693 2014-08-25
666 2014-08-26 1,610,625 65,250 0.17 932,710,500 12,305,175 7.640 2014-08-22
667 2014-08-22 1,545,375 22,500 0.17 932,710,500 11,539,315 7.467 2014-08-20
668 2014-08-13 1,522,875 15,000 0.16 932,710,500 11,349,987 7.453 2014-08-11
669 2014-07-18 1,507,875 -1,500 0.16 932,710,500 12,545,520 8.320 2014-07-16
670 2014-06-24 1,509,375 -22,500 0.16 932,710,500 11,451,628 7.587 2014-06-20
671 2014-06-10 1,531,875 -69,750 0.16 932,710,500 11,009,586 7.187 2014-06-06
672 2014-06-03 1,601,625 -1,500 0.17 932,710,500 11,211,375 7.000 2014-05-29
673 2014-05-21 1,603,125 -3,000 0.17 932,710,500 11,435,091 7.133 2014-05-19
674 2014-05-20 1,606,125 79,500 0.17 932,710,500 11,584,980 7.213 2014-05-16
675 2014-05-09 1,526,625 -7,500 0.16 932,710,500 10,544,399 6.907 2014-05-07
676 2014-05-07 1,534,125 -15,000 0.16 932,710,500 10,083,804 6.573 2014-05-02
677 2014-04-25 1,549,125 -30,000 0.17 932,710,500 9,376,854 6.053 2014-04-23
678 2014-04-11 1,579,125 75,000 0.17 932,710,500 8,948,901 5.667 2014-04-09
679 2014-04-10 1,504,125 15,000 0.16 932,710,500 8,573,513 5.700 2014-04-08
680 2014-04-02 1,489,125 -35,250 0.16 932,710,500 9,094,086 6.107 2014-03-31
681 2014-04-01 1,524,375 -26,250 0.16 932,710,500 8,943,508 5.867 2014-03-28
682 2014-03-28 1,550,625 -111,000 0.17 932,710,500 8,827,708 5.693 2014-03-26
683 2014-03-27 1,661,625 52,500 0.18 932,710,500 9,416,429 5.667 2014-03-25
684 2014-03-25 1,609,125 -65,250 0.17 932,710,500 10,180,934 6.327 2014-03-21
685 2014-03-19 1,674,375 -24,000 0.18 932,710,500 11,407,517 6.813 2014-03-17
686 2014-03-18 1,698,375 -93,000 0.18 932,710,500 11,978,639 7.053 2014-03-14
687 2014-03-14 1,791,375 -9,000 0.19 932,710,500 13,637,738 7.613 2014-03-12
688 2014-03-13 1,800,375 -15,000 0.19 932,710,500 14,066,330 7.813 2014-03-11
689 2014-03-12 1,815,375 -76,500 0.19 932,710,500 13,675,220 7.533 2014-03-10
690 2014-03-10 1,891,875 -15,000 0.20 932,710,500 14,050,956 7.427 2014-03-06
691 2014-03-06 1,906,875 -6,000 0.20 932,710,500 13,601,739 7.133 2014-03-04
692 2014-03-05 1,912,875 6,000 0.21 932,710,500 13,135,713 6.867 2014-03-03
693 2014-03-04 1,906,875 -75,000 0.20 932,710,500 12,814,200 6.720 2014-02-28
694 2014-03-03 1,981,875 3,000 0.21 932,710,500 13,213,161 6.667 2014-02-27
695 2014-02-27 1,978,875 -1,500 0.21 932,710,500 13,074,427 6.607 2014-02-25
696 2014-02-26 1,980,375 -30,000 0.21 932,710,500 13,163,553 6.647 2014-02-24
697 2014-02-25 2,010,375 -30,000 0.22 932,710,500 13,389,098 6.660 2014-02-21
698 2014-02-24 2,040,375 -16,500 0.22 932,710,500 13,548,090 6.640 2014-02-20
699 2014-02-21 2,056,875 -30,000 0.22 932,710,500 13,713,186 6.667 2014-02-19
700 2014-02-19 2,086,875 3,000 0.22 932,710,500 13,913,196 6.667 2014-02-17
701 2014-02-18 2,083,875 -30,000 0.22 932,710,500 14,030,730 6.733 2014-02-14
702 2014-02-17 2,113,875 -88,500 0.23 932,710,500 14,232,720 6.733 2014-02-13
703 2014-02-14 2,202,375 -9,000 0.24 932,710,500 14,667,818 6.660 2014-02-12
704 2014-02-12 2,211,375 1,500 0.24 932,710,500 14,712,278 6.653 2014-02-10
705 2014-02-11 2,209,875 -20,250 0.24 932,710,500 14,481,311 6.553 2014-02-07
706 2014-02-07 2,230,125 -3,000 0.24 932,710,500 14,511,423 6.507 2014-02-05
707 2014-02-06 2,233,125 -88,500 0.24 932,710,500 14,738,625 6.600 2014-02-04
708 2014-02-04 2,321,625 -15,750 0.25 932,710,500 14,702,851 6.333 2014-01-28
709 2014-01-29 2,337,375 7,500 0.25 932,710,500 14,989,586 6.413 2014-01-27
710 2014-01-28 2,329,875 35,250 0.25 932,710,500 15,253,692 6.547 2014-01-24
711 2014-01-22 2,294,625 -135,750 0.25 932,710,500 15,144,525 6.600 2014-01-20
712 2014-01-21 2,430,375 1,500 0.26 932,710,500 15,814,450 6.507 2014-01-17
713 2014-01-20 2,428,875 -12,750 0.26 932,710,500 15,853,267 6.527 2014-01-16
714 2014-01-17 2,441,625 10,500 0.26 932,710,500 15,106,334 6.187 2014-01-15
715 2014-01-15 2,431,125 -6,000 0.26 932,710,500 15,055,957 6.193 2014-01-13
716 2014-01-14 2,437,125 -6,000 0.26 932,710,500 15,175,977 6.227 2014-01-10
717 2014-01-08 2,443,125 15,000 0.26 932,710,500 15,179,136 6.213 2014-01-06
718 2014-01-07 2,428,125 -22,500 0.26 932,710,500 15,119,934 6.227 2014-01-03
719 2014-01-03 2,450,625 15,000 0.26 932,710,500 14,965,967 6.107 2013-12-30
720 2014-01-02 2,435,625 12,000 0.26 932,710,500 14,954,738 6.140 2013-12-27
721 2013-12-23 2,423,625 -30,000 0.26 932,710,500 15,026,475 6.200 2013-12-19
722 2013-12-20 2,453,625 -750 0.26 932,710,500 15,425,940 6.287 2013-12-18
723 2013-12-11 2,454,375 3,000 0.26 932,710,500 16,019,706 6.527 2013-12-09
724 2013-12-10 2,451,375 -10,500 0.26 932,710,500 16,049,152 6.547 2013-12-06
725 2013-12-06 2,461,875 750 0.26 932,710,500 15,214,388 6.180 2013-12-04
726 2013-12-05 2,461,125 -151,500 0.26 932,710,500 15,406,643 6.260 2013-12-03
727 2013-12-04 2,612,625 3,000 0.28 932,710,500 16,564,043 6.340 2013-12-02
728 2013-11-29 2,609,625 -15,000 0.28 932,710,500 16,492,830 6.320 2013-11-27
729 2013-11-28 2,624,625 15,000 0.28 932,710,500 16,553,510 6.307 2013-11-26
730 2013-11-27 2,609,625 3,000 0.28 932,710,500 16,980,830 6.507 2013-11-25
731 2013-11-26 2,606,625 7,500 0.28 932,710,500 14,962,028 5.740 2013-11-22
732 2013-11-22 2,599,125 45,000 0.28 932,710,500 14,625,276 5.627 2013-11-20
733 2013-11-15 2,554,125 -3,000 0.27 932,710,500 13,927,644 5.453 2013-11-13
734 2013-11-14 2,557,125 3,000 0.27 932,710,500 13,979,802 5.467 2013-11-12
735 2013-11-13 2,554,125 -30,000 0.27 932,710,500 13,861,236 5.427 2013-11-11
736 2013-11-12 2,584,125 -8,250 0.28 932,710,500 13,868,999 5.367 2013-11-08
737 2013-10-31 2,592,375 -3,000 0.28 932,710,500 14,379,904 5.547 2013-10-29
738 2013-10-30 2,595,375 -1,500 0.28 932,710,500 14,619,747 5.633 2013-10-28
739 2013-10-29 2,596,875 -4,500 0.28 932,710,500 14,542,500 5.600 2013-10-25
740 2013-10-28 2,601,375 -3,000 0.28 932,710,500 14,723,783 5.660 2013-10-24
741 2013-10-25 2,604,375 3,000 0.28 932,710,500 14,722,532 5.653 2013-10-23
742 2013-10-23 2,601,375 15,000 0.28 932,710,500 14,515,673 5.580 2013-10-21
743 2013-10-22 2,586,375 -80,250 0.28 932,710,500 13,862,970 5.360 2013-10-18
744 2013-10-18 2,666,625 -18,750 0.29 932,710,500 14,807,769 5.553 2013-10-16
745 2013-10-17 2,685,375 -2,250 0.29 932,710,500 15,126,717 5.633 2013-10-15
746 2013-10-16 2,687,625 12,000 0.29 932,710,500 15,300,649 5.693 2013-10-11
747 2013-10-15 2,675,625 -9,000 0.29 932,710,500 15,090,525 5.640 2013-10-10
748 2013-10-11 2,684,625 -2,250 0.29 932,710,500 15,482,232 5.767 2013-10-09
749 2013-10-09 2,686,875 -30,000 0.29 932,710,500 15,100,238 5.620 2013-10-07
750 2013-10-07 2,716,875 81,750 0.29 932,710,500 14,706,444 5.413 2013-10-03
751 2013-10-04 2,635,125 7,500 0.28 932,710,500 14,105,824 5.353 2013-10-02
752 2013-10-03 2,627,625 -27,000 0.28 932,710,500 13,873,860 5.280 2013-09-30
753 2013-09-27 2,654,625 12,750 0.28 932,710,500 13,804,050 5.200 2013-09-25
754 2013-09-26 2,641,875 -9,000 0.28 932,710,500 13,809,081 5.227 2013-09-24
755 2013-09-25 2,650,875 -9,000 0.28 932,710,500 13,784,550 5.200 2013-09-23
756 2013-09-23 2,659,875 7,500 0.29 932,710,500 13,387,151 5.033 2013-09-18
757 2013-09-11 2,652,375 15,000 0.28 932,710,500 13,174,347 4.967 2013-09-09
758 2013-09-10 2,637,375 6,000 0.28 932,710,500 13,115,666 4.973 2013-09-06
759 2013-09-09 2,631,375 20,250 0.28 932,710,500 12,893,738 4.900 2013-09-05
760 2013-09-06 2,611,125 -10,500 0.28 932,710,500 13,212,293 5.060 2013-09-04
761 2013-09-05 2,621,625 870,000 0.28 932,710,500 13,142,206 5.013 2013-09-03
762 2013-08-30 1,751,625 205,500 0.19 932,710,500 8,407,800 4.800 2013-08-28
763 2013-08-29 1,546,125 -1,019,250 0.17 932,710,500 7,359,555 4.760 2013-08-27
764 2013-08-28 2,565,375 4,500 0.28 932,710,500 10,997,763 4.287 2013-08-26
765 2013-08-27 2,560,875 -10,500 0.27 932,710,500 10,584,096 4.133 2013-08-23
766 2013-08-23 2,571,375 6,000 0.28 932,710,500 10,560,637 4.107 2013-08-21
767 2013-08-22 2,565,375 30,000 0.28 932,710,500 10,518,038 4.100 2013-08-20
768 2013-08-21 2,535,375 -7,500 0.27 932,710,500 10,615,615 4.187 2013-08-19
769 2013-08-19 2,542,875 -7,500 0.27 932,710,500 10,545,303 4.147 2013-08-15
770 2013-08-16 2,550,375 15,000 0.27 932,710,500 11,017,620 4.320 2013-08-13
771 2013-08-09 2,535,375 -55,500 0.27 932,710,500 11,122,690 4.387 2013-08-07
772 2013-08-08 2,590,875 4,500 0.28 932,710,500 11,485,349 4.433 2013-08-06
773 2013-08-07 2,586,375 -57,000 0.28 932,710,500 11,398,155 4.407 2013-08-05
774 2013-08-06 2,643,375 -15,000 0.28 932,710,500 11,842,320 4.480 2013-08-02
775 2013-08-05 2,658,375 45,000 0.29 932,710,500 11,890,911 4.473 2013-08-01
776 2013-08-02 2,613,375 18,000 0.28 932,710,500 11,760,188 4.500 2013-07-31
777 2013-08-01 2,595,375 -20,250 0.28 932,710,500 11,453,390 4.413 2013-07-30
778 2013-07-31 2,615,625 -2,250 0.28 932,710,500 11,370,122 4.347 2013-07-29
779 2013-07-29 2,617,875 22,500 0.28 932,710,500 11,657,397 4.453 2013-07-25
780 2013-07-26 2,595,375 13,500 0.28 932,710,500 11,212,020 4.320 2013-07-24
781 2013-07-25 2,581,875 750 0.28 932,710,500 10,895,513 4.220 2013-07-23
782 2013-07-24 2,581,125 -47,250 0.28 932,710,500 10,858,793 4.207 2013-07-22
783 2013-07-23 2,628,375 15,000 0.28 932,710,500 11,091,743 4.220 2013-07-19
784 2013-07-22 2,613,375 21,750 0.28 932,710,500 11,132,978 4.260 2013-07-18
785 2013-07-19 2,591,625 -442,500 0.28 932,710,500 11,229,511 4.333 2013-07-17
786 2013-07-18 3,034,125 -588,000 0.33 932,710,500 13,328,911 4.393 2013-07-16
787 2013-07-17 3,622,125 -203,250 0.39 932,710,500 16,419,093 4.533 2013-07-15
788 2013-07-15 3,825,375 -30,750 0.41 932,710,500 16,831,650 4.400 2013-07-11
789 2013-07-12 3,856,125 750 0.41 932,710,500 17,225,310 4.467 2013-07-10
790 2013-07-10 3,855,375 -447,750 0.41 932,710,500 16,373,778 4.247 2013-07-08
791 2013-07-09 4,303,125 6,000 0.46 932,710,500 16,037,747 3.727 2013-07-05
792 2013-07-08 4,297,125 60,000 0.46 932,710,500 15,783,340 3.673 2013-07-04
793 2013-07-05 4,237,125 -6,750 0.45 932,710,500 15,308,733 3.613 2013-07-03
794 2013-07-03 4,243,875 -405,000 0.46 932,710,500 15,587,753 3.673 2013-06-28
795 2013-06-28 4,648,875 -75,000 0.50 932,710,500 16,582,537 3.567 2013-06-26
796 2013-06-27 4,723,875 -69,750 0.51 932,710,500 15,999,765 3.387 2013-06-25
797 2013-06-26 4,793,625 -7,500 0.51 932,710,500 17,578,223 3.667 2013-06-24
798 2013-06-24 4,801,125 -27,000 0.51 932,710,500 17,860,185 3.720 2013-06-20
799 2013-06-20 4,828,125 12,000 0.52 932,710,500 18,284,109 3.787 2013-06-18
800 2013-06-18 4,816,125 4,500 0.52 932,710,500 18,238,665 3.787 2013-06-14
801 2013-06-17 4,811,625 -7,500 0.52 932,710,500 18,221,624 3.787 2013-06-13
802 2013-06-14 4,819,125 -15,000 0.52 932,710,500 18,924,704 3.927 2013-06-11
803 2013-06-11 4,834,125 -4,500 0.52 932,710,500 19,273,656 3.987 2013-06-07
804 2013-06-10 4,838,625 -6,000 0.52 932,710,500 19,098,053 3.947 2013-06-06
805 2013-06-07 4,844,625 -1,449,750 0.52 932,710,500 19,703,090 4.067 2013-06-05
806 2013-06-06 6,294,375 -18,000 0.67 932,710,500 24,422,175 3.880 2013-06-04
807 2013-06-04 6,312,375 3,000 0.68 932,710,500 24,744,510 3.920 2013-05-31
808 2013-06-03 6,309,375 13,500 0.68 932,710,500 25,155,478 3.987 2013-05-30
809 2013-05-31 6,295,875 -7,500 0.68 932,710,500 25,057,583 3.980 2013-05-29
810 2013-05-30 6,303,375 -1,470,000 0.68 932,710,500 23,744,814 3.767 2013-05-28
811 2013-05-29 7,773,375 111,000 0.83 932,710,500 29,484,411 3.793 2013-05-27
812 2013-05-28 7,662,375 -1,022,250 0.82 932,710,500 28,404,424 3.707 2013-05-24
813 2013-05-27 8,684,625 -14,250 0.93 932,710,500 33,522,653 3.860 2013-05-23
814 2013-05-24 8,698,875 -150,000 0.93 932,710,500 33,342,788 3.833 2013-05-22
815 2013-05-23 8,848,875 -15,000 0.95 932,710,500 33,032,850 3.733 2013-05-21
816 2013-05-22 8,863,875 641,250 0.95 932,710,500 30,731,055 3.467 2013-05-20
817 2013-05-21 8,222,625 1,020,000 0.88 932,710,500 29,494,556 3.587 2013-05-16
818 2013-05-16 7,202,625 4,500 0.77 932,710,500 23,768,663 3.300 2013-05-14
819 2013-05-15 7,198,125 150,000 0.77 932,710,500 24,092,124 3.347 2013-05-13
820 2013-05-13 7,048,125 -15,000 0.76 932,710,500 23,822,663 3.380 2013-05-09
821 2013-05-10 7,063,125 1,050,000 0.76 932,710,500 24,155,888 3.420 2013-05-08
822 2013-05-08 6,013,125 -15,000 0.64 932,710,500 21,208,292 3.527 2013-05-06
823 2013-05-07 6,028,125 -210,000 0.65 932,710,500 20,977,875 3.480 2013-05-03
824 2013-05-06 6,238,125 300,000 0.67 932,710,500 21,789,771 3.493 2013-05-02
825 2013-04-26 5,938,125 9,000 0.64 932,710,500 19,399,854 3.267 2013-04-24
826 2013-04-24 5,929,125 -21,000 0.64 932,710,500 19,803,278 3.340 2013-04-22
827 2013-04-18 5,950,125 15,000 0.64 932,710,500 20,587,433 3.460 2013-04-16
828 2013-04-17 5,935,125 36,000 0.64 932,710,500 20,339,673 3.427 2013-04-15
829 2013-04-16 5,899,125 41,250 0.63 932,710,500 18,953,889 3.213 2013-04-12
830 2013-04-15 5,857,875 -7,500 0.63 932,710,500 18,938,510 3.233 2013-04-11
831 2013-04-12 5,865,375 27,000 0.63 932,710,500 19,080,065 3.253 2013-04-10
832 2013-04-11 5,838,375 3,000 0.63 932,710,500 19,383,405 3.320 2013-04-09
833 2013-04-10 5,835,375 -21,000 0.63 932,710,500 19,647,708 3.367 2013-04-08
834 2013-04-08 5,856,375 24,000 0.63 932,710,500 20,222,063 3.453 2013-04-03
835 2013-04-03 5,832,375 -112,500 0.63 932,710,500 20,996,550 3.600 2013-03-28
836 2013-04-02 5,944,875 2,259,750 0.64 932,710,500 21,680,959 3.647 2013-03-27
837 2013-03-28 3,685,125 2,205,000 0.40 932,710,500 12,997,436 3.527 2013-03-26
838 2013-03-27 1,480,125 -45,000 0.16 932,710,500 4,805,966 3.247 2013-03-25
839 2013-03-26 1,525,125 33,000 0.16 932,710,500 5,124,420 3.360 2013-03-22
840 2013-03-25 1,492,125 85,500 0.16 932,710,500 5,062,780 3.393 2013-03-21
841 2013-03-22 1,406,625 -31,500 0.15 932,710,500 4,754,393 3.380 2013-03-20
842 2013-03-21 1,438,125 -28,500 0.15 932,710,500 4,497,017 3.127 2013-03-19
843 2013-03-20 1,466,625 -3,000 0.16 932,710,500 4,429,208 3.020 2013-03-18
844 2013-03-19 1,469,625 -176,250 0.16 932,710,500 4,595,517 3.127 2013-03-15
845 2013-03-18 1,645,875 -21,750 0.18 932,710,500 5,123,609 3.113 2013-03-14
846 2013-03-15 1,667,625 30,000 0.18 932,710,500 5,024,554 3.013 2013-03-13
847 2013-03-14 1,637,625 -157,500 0.18 932,710,500 5,120,853 3.127 2013-03-12
848 2013-03-13 1,795,125 -69,000 0.19 932,710,500 5,695,932 3.173 2013-03-11
849 2013-03-12 1,864,125 -17,250 0.20 932,710,500 6,188,895 3.320 2013-03-08
850 2013-03-11 1,881,375 72,000 0.20 932,710,500 6,296,962 3.347 2013-03-07
851 2013-03-08 1,809,375 -36,000 0.19 932,710,500 5,934,750 3.280 2013-03-06
852 2013-03-07 1,845,375 -19,500 0.20 932,710,500 5,955,025 3.227 2013-03-05
853 2013-03-06 1,864,875 -34,500 0.20 932,710,500 5,906,059 3.167 2013-03-04
854 2013-03-05 1,899,375 -30,000 0.20 932,710,500 6,064,704 3.193 2013-03-01
855 2013-03-04 1,929,375 204,000 0.21 932,710,500 6,110,331 3.167 2013-02-28
856 2013-03-01 1,725,375 16,500 0.18 932,710,500 5,612,645 3.253 2013-02-27
857 2013-02-28 1,708,875 -67,500 0.18 932,710,500 5,558,970 3.253 2013-02-26
858 2013-02-27 1,776,375 6,000 0.19 932,710,500 5,755,455 3.240 2013-02-25
859 2013-02-26 1,770,375 16,500 0.19 932,710,500 5,346,533 3.020 2013-02-22
860 2013-02-25 1,753,875 -628,500 0.19 932,710,500 5,226,548 2.980 2013-02-21
861 2013-02-22 2,382,375 -11,250 0.26 932,710,500 6,718,298 2.820 2013-02-20
862 2013-02-21 2,393,625 22,500 0.26 932,710,500 6,876,885 2.873 2013-02-19
863 2013-02-20 2,371,125 -4,500 0.25 932,710,500 6,480,285 2.733 2013-02-18
864 2013-02-15 2,375,625 64,500 0.25 932,710,500 6,255,021 2.633 2013-02-08
865 2013-02-14 2,311,125 -385,500 0.25 932,710,500 6,240,038 2.700 2013-02-07
866 2013-02-08 2,696,625 -297,000 0.29 932,710,500 7,477,741 2.773 2013-02-06
867 2013-02-07 2,993,625 -1,167,750 0.32 932,710,500 7,283,490 2.433 2013-02-05
868 2013-02-06 4,161,375 575,250 0.45 932,710,500 9,683,520 2.327 2013-02-04
869 2013-02-05 3,586,125 159,000 0.38 932,710,500 6,885,360 1.920 2013-02-01
870 2013-02-01 3,427,125 -15,000 0.37 932,710,500 5,575,932 1.627 2013-01-30
871 2013-01-29 3,442,125 15,000 0.37 932,710,500 5,094,345 1.480 2013-01-25
872 2013-01-23 3,427,125 -112,500 0.37 932,710,500 4,979,613 1.453 2013-01-21
873 2013-01-16 3,539,625 2,250 0.38 932,710,500 5,001,490 1.413 2013-01-14
874 2013-01-15 3,537,375 15,000 0.38 932,710,500 4,977,087 1.407 2013-01-11
875 2013-01-02 3,522,375 -187,500 0.38 932,710,500 4,579,088 1.300 2012-12-27
876 2012-11-28 3,709,875 -150,000 0.40 932,710,500 4,945,263 1.333 2012-11-26
877 2012-11-27 3,859,875 -39,000 0.41 932,710,500 4,940,640 1.280 2012-11-23
878 2012-11-26 3,898,875 -1,077,000 0.42 932,710,500 5,041,245 1.293 2012-11-22
879 2012-11-21 4,975,875 62,250 0.53 932,710,500 6,866,708 1.380 2012-11-19
880 2012-11-19 4,913,625 -30,000 0.53 932,710,500 6,879,075 1.400 2012-11-15
881 2012-11-16 4,943,625 -96,000 0.53 932,710,500 6,921,075 1.400 2012-11-14
882 2012-11-13 5,039,625 1,500 0.54 932,710,500 7,257,060 1.440 2012-11-09
883 2012-11-08 5,038,125 30,000 0.54 932,710,500 7,390,929 1.467 2012-11-06
884 2012-11-07 5,008,125 115,500 0.54 932,710,500 7,146,594 1.427 2012-11-05
885 2012-11-06 4,892,625 18,000 0.52 932,710,500 7,177,481 1.467 2012-11-02
886 2012-11-05 4,874,625 1,500 0.52 932,710,500 7,214,445 1.480 2012-11-01
887 2012-11-01 4,873,125 750 0.52 932,710,500 7,148,874 1.467 2012-10-30
888 2012-10-31 4,872,375 15,000 0.52 932,710,500 7,147,774 1.467 2012-10-29
889 2012-10-30 4,857,375 1,500 0.52 932,710,500 7,286,063 1.500 2012-10-26
890 2012-10-29 4,855,875 174,000 0.52 932,710,500 7,283,813 1.500 2012-10-25
891 2012-10-26 4,681,875 493,500 0.50 932,710,500 7,022,813 1.500 2012-10-24
892 2012-10-25 4,188,375 222,750 0.45 932,710,500 6,144,346 1.467 2012-10-22
893 2012-10-24 3,965,625 407,250 0.43 932,710,500 5,738,259 1.447 2012-10-19
894 2012-10-22 3,558,375 75,000 0.38 932,710,500 5,220,136 1.467 2012-10-18
895 2012-10-16 3,483,375 60,000 0.37 932,710,500 5,179,779 1.487 2012-10-12
896 2012-09-04 3,423,375 -4,500 0.37 932,710,500 4,631,826 1.353 2012-08-31
897 2012-09-03 3,427,875 -45,000 0.37 932,710,500 4,524,795 1.320 2012-08-30
898 2012-08-28 3,472,875 120,000 0.37 932,710,500 4,677,963 1.347 2012-08-24
899 2012-08-17 3,352,875 4,500 0.36 932,710,500 4,559,910 1.360 2012-08-15
900 2012-07-11 3,348,375 -1,125 0.36 932,710,500 4,463,384 1.333 2012-07-09
901 2012-05-23 3,349,500 -4,500 0.36 932,710,500 4,799,834 1.433 2012-05-21
902 2012-03-23 3,354,000 69,000 0.36 932,710,500 5,322,798 1.587 2012-03-21
903 2012-03-22 3,285,000 15,000 0.35 932,710,500 5,410,395 1.647 2012-03-20
904 2012-03-21 3,270,000 40,500 0.35 932,710,500 5,297,400 1.620 2012-03-19
905 2012-03-20 3,229,500 -109,500 0.35 932,710,500 5,383,577 1.667 2012-03-16
906 2012-03-19 3,339,000 -189,000 0.36 932,710,500 5,519,367 1.653 2012-03-15
907 2012-03-15 3,528,000 -30,000 0.38 932,710,500 6,068,160 1.720 2012-03-13
908 2012-03-14 3,558,000 -4,500 0.38 932,710,500 5,860,026 1.647 2012-03-12
909 2012-03-12 3,562,500 52,500 0.38 932,710,500 5,105,063 1.433 2012-03-08
910 2012-03-06 3,510,000 -15,000 0.38 932,710,500 5,029,830 1.433 2012-03-02
911 2012-03-05 3,525,000 30,000 0.38 932,710,500 4,628,325 1.313 2012-03-01
912 2012-03-02 3,495,000 15,000 0.37 932,710,500 4,613,400 1.320 2012-02-29
913 2012-03-01 3,480,000 120,000 0.37 932,710,500 4,638,840 1.333 2012-02-28
914 2012-02-29 3,360,000 4,500 0.36 932,710,500 4,660,320 1.387 2012-02-27
915 2012-02-28 3,355,500 1,500 0.36 932,710,500 4,831,920 1.440 2012-02-24
916 2012-02-27 3,354,000 -45,000 0.36 932,710,500 4,786,158 1.427 2012-02-23
917 2012-02-24 3,399,000 -154,125 0.36 932,710,500 5,074,707 1.493 2012-02-22
918 2012-02-14 3,553,125 99,000 0.38 932,710,500 3,411,000 0.960 2012-02-10
919 2012-02-06 3,454,125 54,750 0.37 932,710,500 3,108,713 0.900 2012-02-02
920 2012-01-31 3,399,375 -750 0.36 932,710,500 2,947,258 0.867 2012-01-27
921 2011-11-09 3,400,125 35,250 0.36 932,710,500 2,879,906 0.847 2011-11-07
922 2011-10-17 3,364,875 -4,500 0.36 932,710,500 2,870,238 0.853 2011-10-13
923 2011-09-30 3,369,375 -4,500 0.36 932,710,500 2,786,473 0.827 2011-09-27
924 2011-07-15 3,373,875 -22,500 0.36 932,710,500 3,890,078 1.153 2011-07-13
925 2011-06-17 3,396,375 -1,125 0.36 932,710,500 3,691,860 1.087 2011-06-15
926 2011-06-01 3,397,500 1,116,750 0.36 932,710,500 4,212,900 1.240 2011-05-30
927 2011-05-25 2,280,750 -2,250 0.37 621,807,000 2,844,095 1.247 2011-05-23
928 2011-05-19 2,283,000 49,500 0.37 621,807,000 2,892,561 1.267 2011-05-17
929 2011-05-18 2,233,500 15,000 0.36 621,807,000 2,908,017 1.302 2011-05-16
930 2011-05-17 2,218,500 -1,109,250 0.36 621,807,000 2,859,647 1.289 2011-05-13
931 2011-04-28 3,327,750 9,000 0.36 932,710,500 4,302,781 1.293 2011-04-26
932 2011-04-27 3,318,750 -6,750 0.36 932,710,500 4,234,725 1.276 2011-04-21
933 2011-04-04 3,325,500 -108,000 0.36 932,710,500 4,316,499 1.298 2011-03-31
934 2011-03-29 3,433,500 -11,227,500 0.37 932,710,500 4,456,683 1.298 2011-03-25
935 2011-03-28 14,661,000 85,500 1.57 932,710,500 19,807,011 1.351 2011-03-24
936 2011-03-21 14,575,500 -18,000 1.56 932,710,500 18,131,922 1.244 2011-03-17
937 2011-02-11 14,593,500 -67,500 1.56 932,710,500 19,132,079 1.311 2011-02-09
938 2011-02-09 14,661,000 -11,250 1.57 932,710,500 19,484,469 1.329 2011-02-07
939 2011-01-27 14,672,250 -22,500 1.57 932,710,500 19,308,681 1.316 2011-01-25
940 2011-01-13 14,694,750 -15,750 1.58 932,710,500 19,588,102 1.333 2011-01-11
941 2011-01-04 14,710,500 -45,000 1.58 932,710,500 17,976,231 1.222 2010-12-30
942 2011-01-03 14,755,500 18,000 1.58 932,710,500 17,647,578 1.196 2010-12-29
943 2010-12-30 14,737,500 270,000 1.58 932,710,500 18,082,913 1.227 2010-12-28
944 2010-12-22 14,467,500 -7,875 1.55 932,710,500 18,388,193 1.271 2010-12-20
945 2010-12-14 14,475,375 9,000 1.55 932,710,500 18,079,743 1.249 2010-12-10
946 2010-12-09 14,466,375 6,750 1.55 932,710,500 18,126,368 1.253 2010-12-07
947 2010-12-07 14,459,625 31,500 1.55 932,710,500 19,086,705 1.320 2010-12-03
948 2010-12-02 14,428,125 22,500 1.55 932,710,500 19,102,838 1.324 2010-11-30
949 2010-11-30 14,405,625 -266,625 1.54 932,710,500 19,145,076 1.329 2010-11-26
950 2010-11-18 14,672,250 45,000 1.57 932,580,000 21,128,040 1.440 2010-11-16
951 2010-11-17 14,627,250 -308,250 1.57 932,580,000 22,174,911 1.516 2010-11-15
952 2010-11-16 14,935,500 -4,500 1.60 932,580,000 21,775,959 1.458 2010-11-12
953 2010-11-15 14,940,000 -67,500 1.60 932,580,000 20,452,860 1.369 2010-11-11
954 2010-11-12 15,007,500 -22,500 1.61 932,580,000 19,614,803 1.307 2010-11-10
955 2010-11-10 15,030,000 -21,375 1.61 932,580,000 19,704,330 1.311 2010-11-08
956 2010-11-09 15,051,375 -288,000 1.61 932,580,000 19,205,555 1.276 2010-11-05
957 2010-11-04 15,339,375 37,125 1.64 932,580,000 18,606,662 1.213 2010-11-02
958 2010-11-03 15,302,250 -37,125 1.64 932,580,000 18,423,909 1.204 2010-11-01
959 2010-10-20 15,339,375 -18,000 1.64 932,580,000 18,207,838 1.187 2010-10-18
960 2010-10-19 15,357,375 11,250 1.65 932,580,000 17,476,693 1.138 2010-10-15
961 2010-10-18 15,346,125 22,500 1.65 932,580,000 17,939,620 1.169 2010-10-14
962 2010-10-14 15,323,625 7,875 1.64 932,580,000 17,913,318 1.169 2010-10-12
963 2010-10-13 15,315,750 33,750 1.64 932,580,000 17,904,112 1.169 2010-10-11
964 2010-10-06 15,282,000 51,750 1.64 932,580,000 18,537,066 1.213 2010-10-04
965 2010-09-20 15,230,250 -45,000 1.63 932,580,000 19,494,720 1.280 2010-09-16
966 2010-09-09 15,275,250 41,625 1.64 932,580,000 20,102,229 1.316 2010-09-07
967 2010-09-08 15,233,625 -495,000 1.63 932,580,000 19,499,040 1.280 2010-09-06
968 2010-09-03 15,728,625 -247,500 1.69 932,580,000 19,157,465 1.218 2010-09-01
969 2010-09-02 15,976,125 -112,500 1.71 932,580,000 19,027,565 1.191 2010-08-31
970 2010-09-01 16,088,625 -427,500 1.73 932,580,000 19,241,996 1.196 2010-08-30
971 2010-08-30 16,516,125 90,000 1.77 932,546,250 20,694,705 1.253 2010-08-26
972 2010-08-27 16,426,125 45,000 1.76 932,546,250 20,664,065 1.258 2010-08-25
973 2010-08-26 16,381,125 -474,750 1.76 932,546,250 21,033,365 1.284 2010-08-24
974 2010-08-19 16,855,875 -31,500 1.81 932,546,250 23,446,522 1.391 2010-08-17
975 2010-08-10 16,887,375 22,500 1.81 932,546,250 23,861,861 1.413 2010-08-06
976 2010-08-05 16,864,875 10,125 1.81 932,546,250 22,632,662 1.342 2010-08-03
977 2010-07-29 16,854,750 12,375 1.81 932,546,250 21,574,080 1.280 2010-07-27
978 2010-07-05 16,842,375 9,000 1.81 932,546,250 21,558,240 1.280 2010-06-30
979 2010-06-23 16,833,375 10,125 1.81 932,546,250 22,068,555 1.311 2010-06-21
980 2010-06-03 16,823,250 12,375 1.80 932,546,250 22,509,509 1.338 2010-06-01
981 2010-05-27 16,810,875 -4,500 1.80 932,478,750 22,341,653 1.329 2010-05-25
982 2010-05-24 16,815,375 -13,500 1.80 932,478,750 23,911,463 1.422 2010-05-19
983 2010-05-12 16,828,875 -25,875 1.80 932,478,750 24,536,500 1.458 2010-05-10
984 2010-05-11 16,854,750 93,375 1.81 932,478,750 24,574,226 1.458 2010-05-07
985 2010-05-07 16,761,375 -22,500 1.80 932,478,750 23,985,528 1.431 2010-05-05
986 2010-05-05 16,783,875 -274,500 1.80 932,478,750 25,729,680 1.533 2010-05-03
987 2010-05-04 17,058,375 -22,500 1.83 932,478,750 26,542,832 1.556 2010-04-30
988 2010-05-03 17,080,875 -114,750 1.83 932,478,750 26,424,114 1.547 2010-04-29
989 2010-04-29 17,195,625 -1,125 1.85 929,891,250 26,601,632 1.547 2010-04-27
990 2010-04-27 17,196,750 -46,125 1.85 929,891,250 28,512,212 1.658 2010-04-23
991 2010-04-26 17,242,875 -45,000 1.85 929,891,250 28,123,129 1.631 2010-04-22
992 2010-04-23 17,287,875 99,000 1.86 929,891,250 29,665,994 1.716 2010-04-21
993 2010-04-22 17,188,875 36,000 1.85 929,891,250 29,341,410 1.707 2010-04-20
994 2010-04-21 17,152,875 -843,750 1.84 929,891,250 28,971,206 1.689 2010-04-19
995 2010-04-20 17,996,625 -20,250 1.94 929,891,250 30,954,195 1.720 2010-04-16
996 2010-04-19 18,016,875 184,500 1.94 929,891,250 31,943,919 1.773 2010-04-15
997 2010-04-16 17,832,375 -180,000 1.92 929,891,250 31,777,292 1.782 2010-04-14
998 2010-04-15 18,012,375 1,350,000 1.94 929,891,250 31,215,446 1.733 2010-04-13
999 2010-04-13 16,662,375 29,250 1.79 929,891,250 22,960,753 1.378 2010-04-09
1000 2010-04-12 16,633,125 54,000 1.79 929,891,250 23,502,606 1.413 2010-04-08
1001 2010-04-08 16,579,125 29,250 1.78 929,891,250 24,470,789 1.476 2010-04-01
1002 2010-04-07 16,549,875 78,750 1.78 929,891,250 24,642,764 1.489 2010-03-31
1003 2010-03-31 16,471,125 2,250 1.77 929,891,250 25,909,080 1.573 2010-03-29
1004 2010-03-30 16,468,875 1,807,875 1.77 929,868,750 26,564,295 1.613 2010-03-26
1005 2010-03-22 14,661,000 1,125 1.58 929,868,750 18,575,487 1.267 2010-03-18
1006 2010-03-19 14,659,875 -51,750 1.58 929,868,750 18,236,885 1.244 2010-03-17
1007 2010-03-18 14,711,625 -938,250 1.58 929,868,750 17,918,759 1.218 2010-03-16
1008 2010-03-17 15,649,875 -227,250 1.68 929,868,750 19,061,548 1.218 2010-03-15
1009 2010-03-15 15,877,125 -173,250 1.71 929,868,750 19,973,423 1.258 2010-03-11
1010 2010-03-11 16,050,375 -103,500 1.73 929,868,750 20,688,933 1.289 2010-03-09
1011 2010-03-10 16,153,875 -240,750 1.74 929,868,750 21,387,731 1.324 2010-03-08
1012 2010-03-08 16,394,625 -45,000 1.76 929,868,750 21,280,223 1.298 2010-03-04
1013 2010-03-04 16,439,625 4,500 1.77 929,868,750 21,766,064 1.324 2010-03-02
1014 2010-03-02 16,435,125 -67,500 1.77 929,868,750 19,935,807 1.213 2010-02-26
1015 2010-03-01 16,502,625 -33,750 1.77 929,868,750 19,803,150 1.200 2010-02-25
1016 2010-02-03 16,536,375 112,500 1.78 929,868,750 20,868,905 1.262 2010-02-01
1017 2010-01-27 16,423,875 109,125 1.77 929,846,250 19,774,346 1.204 2010-01-25
1018 2010-01-25 16,314,750 -15,750 1.75 929,846,250 20,948,139 1.284 2010-01-21
1019 2010-01-22 16,330,500 31,500 1.76 929,846,250 21,343,964 1.307 2010-01-20
1020 2009-12-30 16,299,000 -112,500 1.75 929,846,250 23,177,178 1.422 2009-12-28
1021 2009-12-29 16,411,500 -112,500 1.76 929,846,250 20,859,017 1.271 2009-12-23
1022 2009-12-22 16,524,000 -111,375 1.78 929,846,250 18,060,732 1.093 2009-12-18
1023 2009-12-15 16,635,375 -45,000 1.79 929,846,250 21,442,998 1.289 2009-12-11
1024 2009-12-10 16,680,375 45,000 1.79 929,846,250 21,284,159 1.276 2009-12-08
1025 2009-12-04 16,635,375 22,500 1.79 929,846,250 22,108,413 1.329 2009-12-02
1026 2009-12-02 16,612,875 -168,750 1.79 929,846,250 22,078,511 1.329 2009-11-30
1027 2009-11-30 16,781,625 -90,000 1.80 929,846,250 22,369,906 1.333 2009-11-26
1028 2009-11-25 16,871,625 -333,000 1.81 929,846,250 20,768,970 1.231 2009-11-23
1029 2009-11-23 17,204,625 -22,500 1.85 929,846,250 18,426,153 1.071 2009-11-19
1030 2009-11-13 17,227,125 -11,250 1.85 929,846,250 18,140,163 1.053 2009-11-11
1031 2009-11-10 17,238,375 -22,500 1.85 929,846,250 17,238,375 1.000 2009-11-06
1032 2009-10-29 17,260,875 -67,500 1.86 929,846,250 14,965,179 0.867 2009-10-27
1033 2009-10-23 17,328,375 45,000 1.86 929,846,250 14,174,611 0.818 2009-10-21
1034 2009-10-20 17,283,375 -180,000 1.86 929,846,250 13,446,466 0.778 2009-10-16
1035 2009-10-15 17,463,375 -225,000 1.88 929,846,250 12,800,654 0.733 2009-10-13
1036 2009-10-06 17,688,375 81,000 1.90 929,846,250 13,124,774 0.742 2009-10-02
1037 2009-10-02 17,607,375 180,000 1.89 929,846,250 12,360,377 0.702 2009-09-29
1038 2009-09-30 17,427,375 112,500 1.87 929,846,250 12,478,001 0.716 2009-09-28
1039 2009-09-29 17,314,875 67,500 1.86 929,846,250 13,090,046 0.756 2009-09-25
1040 2009-09-28 17,247,375 45,000 1.85 929,846,250 12,883,789 0.747 2009-09-24
1041 2009-09-25 17,202,375 -225,000 1.85 929,846,250 12,007,258 0.698 2009-09-23
1042 2009-09-24 17,427,375 303,750 1.87 929,846,250 12,704,556 0.729 2009-09-22
1043 2009-09-23 17,123,625 905,625 1.84 929,846,250 14,846,183 0.867 2009-09-21
1044 2009-09-21 16,218,000 -11,250 1.74 929,846,250 8,287,398 0.511 2009-09-17
1045 2009-09-10 16,229,250 -675,000 1.75 929,846,250 8,504,127 0.524 2009-09-08
1046 2009-09-07 16,904,250 -22,500 1.82 929,846,250 8,418,317 0.498 2009-09-03
1047 2009-09-03 16,926,750 -54,000 1.82 929,846,250 8,649,569 0.511 2009-09-01
1048 2009-08-24 16,980,750 -11,250 1.83 929,846,250 7,777,184 0.458 2009-08-20
1049 2009-08-05 16,992,000 -33,750 1.83 929,846,250 8,156,160 0.480 2009-08-03
1050 2009-08-04 17,025,750 -216,000 1.83 929,846,250 8,172,360 0.480 2009-07-31
1051 2009-07-31 17,241,750 24,750 1.85 929,846,250 7,810,513 0.453 2009-07-29
1052 2009-07-21 17,217,000 112,500 1.85 929,846,250 8,040,339 0.467 2009-07-17
1053 2009-07-17 17,104,500 112,500 1.84 929,846,250 7,987,802 0.467 2009-07-15
1054 2009-07-16 16,992,000 114,750 1.83 929,846,250 7,629,408 0.449 2009-07-14
1055 2009-07-15 16,877,250 -67,500 1.82 929,846,250 7,797,290 0.462 2009-07-13
1056 2009-07-14 16,944,750 56,250 1.82 929,846,250 8,438,486 0.498 2009-07-10
1057 2009-07-10 16,888,500 54,000 1.82 929,846,250 9,086,013 0.538 2009-07-08
1058 2009-07-06 16,834,500 109,125 1.81 929,846,250 9,494,658 0.564 2009-07-02
1059 2009-06-29 16,725,375 3,375 1.80 929,846,250 9,215,682 0.551 2009-06-25
1060 2009-06-23 16,722,000 112,500 1.80 929,846,250 9,431,208 0.564 2009-06-19
1061 2009-06-22 16,609,500 112,500 1.79 929,846,250 8,852,864 0.533 2009-06-18
1062 2009-06-15 16,497,000 225,000 1.77 929,846,250 10,112,661 0.613 2009-06-11
1063 2009-06-11 16,272,000 135,000 1.75 929,846,250 8,396,352 0.516 2009-06-09
1064 2009-06-10 16,137,000 562,500 1.74 929,846,250 8,181,459 0.507 2009-06-08
1065 2009-06-09 15,574,500 135,000 1.67 929,846,250 7,538,058 0.484 2009-06-05
1066 2009-06-05 15,439,500 90,000 1.66 929,846,250 7,750,629 0.502 2009-06-03
1067 2009-06-04 15,349,500 270,000 1.65 929,846,250 7,920,342 0.516 2009-06-02
1068 2009-06-03 15,079,500 315,000 1.62 929,846,250 7,705,625 0.511 2009-06-01
1069 2009-06-02 14,764,500 135,000 1.59 929,846,250 7,219,841 0.489 2009-05-29
1070 2009-06-01 14,629,500 1,125,000 1.57 929,846,250 7,153,826 0.489 2009-05-27
1071 2009-05-29 13,504,500 158,625 1.45 929,846,250 6,603,701 0.489 2009-05-26
1072 2009-05-27 13,345,875 270,000 1.44 929,846,250 6,526,133 0.489 2009-05-25
1073 2009-05-26 13,075,875 180,000 1.41 929,846,250 6,328,724 0.484 2009-05-22
1074 2009-05-25 12,895,875 112,500 1.39 929,846,250 6,422,146 0.498 2009-05-21
1075 2009-05-13 12,783,375 180,000 1.37 929,846,250 6,762,405 0.529 2009-05-11
1076 2009-05-08 12,603,375 69,750 1.36 929,846,250 6,717,599 0.533 2009-05-06
1077 2009-05-07 12,533,625 76,500 1.35 929,846,250 6,404,682 0.511 2009-05-05
1078 2009-05-06 12,457,125 -11,250 1.34 929,846,250 6,751,762 0.542 2009-05-04
1079 2009-05-04 12,468,375 -112,500 1.34 929,846,250 6,533,429 0.524 2009-04-29
1080 2009-04-29 12,580,875 -11,250 1.35 929,846,250 6,491,732 0.516 2009-04-27
1081 2009-04-23 12,592,125 -45,000 1.35 929,846,250 5,880,522 0.467 2009-04-21
1082 2009-04-03 12,637,125 112,500 1.36 929,846,250 5,168,584 0.409 2009-04-01
1083 2009-02-25 12,524,625 -45,000 1.35 929,846,250 4,847,030 0.387 2009-02-23
1084 2009-02-13 12,569,625 -112,500 1.35 929,846,250 3,796,027 0.302 2009-02-11
1085 2009-01-29 12,682,125 -45,000 1.36 929,846,250 3,043,710 0.240 2009-01-22
1086 2009-01-16 12,727,125 -85,500 1.37 929,846,250 3,334,507 0.262 2009-01-14
1087 2008-12-10 12,812,625 112,500 1.38 929,846,250 3,126,281 0.244 2008-12-08
1088 2008-12-09 12,700,125 -225,000 1.37 929,846,250 3,048,030 0.240 2008-12-05
1089 2008-12-08 12,925,125 225,000 1.39 929,846,250 3,153,731 0.244 2008-12-04
1090 2008-12-05 12,700,125 45,000 1.37 929,846,250 3,048,030 0.240 2008-12-03
1091 2008-12-01 12,655,125 -223,875 1.36 929,846,250 3,378,918 0.267 2008-11-27
1092 2008-11-27 12,879,000 -1,125 1.39 929,846,250 3,206,871 0.249 2008-11-25
1093 2008-11-25 12,880,125 -5,625 1.39 929,846,250 3,374,593 0.262 2008-11-21
1094 2008-11-24 12,885,750 225,000 1.39 929,846,250 3,144,123 0.244 2008-11-20
1095 2008-11-10 12,660,750 -22,500 1.36 929,846,250 3,380,420 0.267 2008-11-06
1096 2008-11-05 12,683,250 45,000 1.36 929,846,250 3,208,862 0.253 2008-11-03
1097 2008-11-04 12,638,250 1,125 1.36 929,846,250 3,488,157 0.276 2008-10-31
1098 2008-10-29 12,637,125 1,125 1.36 929,846,250 4,094,429 0.324 2008-10-27
1099 2008-10-14 12,636,000 -4,500 1.36 929,846,250 4,207,788 0.333 2008-10-10
1100 2008-09-30 12,640,500 45,000 1.36 929,846,250 4,386,254 0.347 2008-09-26
1101 2008-09-22 12,595,500 119,250 1.35 929,846,250 4,370,639 0.347 2008-09-18
1102 2008-09-19 12,476,250 90,000 1.34 929,846,250 4,266,878 0.342 2008-09-17
1103 2008-09-17 12,386,250 180,000 1.33 929,846,250 4,409,505 0.356 2008-09-12
1104 2008-09-02 12,206,250 245,250 1.31 929,846,250 4,345,425 0.356 2008-08-29
1105 2008-09-01 11,961,000 108,000 1.29 929,846,250 4,198,311 0.351 2008-08-28
1106 2008-08-20 11,853,000 86,625 1.27 929,846,250 4,741,200 0.400 2008-08-18
1107 2008-08-18 11,766,375 450,000 1.27 929,846,250 4,388,858 0.373 2008-08-14
1108 2008-08-01 11,316,375 -6,750 1.22 929,846,250 5,578,973 0.493 2008-07-30
1109 2008-07-30 11,323,125 185,625 1.22 929,846,250 5,684,209 0.502 2008-07-28
1110 2008-07-25 11,137,500 67,500 1.20 929,846,250 5,891,738 0.529 2008-07-23
1111 2008-06-05 11,070,000 51,750 1.19 929,846,250 7,627,230 0.689 2008-06-03
1112 2008-06-04 11,018,250 12,375 1.18 929,846,250 7,448,337 0.676 2008-06-02
1113 2008-05-30 11,005,875 96,750 1.18 929,846,250 7,439,972 0.676 2008-05-28
1114 2008-05-16 10,909,125 67,500 1.17 929,846,250 7,560,024 0.693 2008-05-14
1115 2008-05-15 10,841,625 38,250 1.17 929,846,250 7,708,395 0.711 2008-05-13
1116 2008-05-14 10,803,375 1,125 1.16 929,846,250 7,681,200 0.711 2008-05-09
1117 2008-04-28 10,802,250 -22,500 1.16 929,846,250 7,442,750 0.689 2008-04-24
1118 2008-04-23 10,824,750 45,000 1.16 929,846,250 6,787,118 0.627 2008-04-21
1119 2008-04-22 10,779,750 11,250 1.16 929,846,250 7,136,195 0.662 2008-04-18
1120 2008-04-10 10,768,500 -112,500 1.16 929,846,250 7,462,571 0.693 2008-04-08
1121 2008-04-01 10,881,000 22,500 1.17 929,846,250 7,007,364 0.644 2008-03-28
1122 2008-03-26 10,858,500 4,500 1.17 929,846,250 6,515,100 0.600 2008-03-20
1123 2008-03-18 10,854,000 22,500 1.17 929,846,250 8,010,252 0.738 2008-03-14
1124 2008-03-13 10,831,500 85,500 1.16 929,846,250 7,701,197 0.711 2008-03-11
1125 2008-03-06 10,746,000 78,750 1.16 929,846,250 8,123,976 0.756 2008-03-04
1126 2008-02-26 10,667,250 45,000 1.15 929,846,250 8,149,779 0.764 2008-02-22
1127 2008-01-30 10,622,250 67,500 1.14 929,846,250 7,361,219 0.693 2008-01-28
1128 2008-01-29 10,554,750 10,125 1.14 929,846,250 7,314,442 0.693 2008-01-25
1129 2008-01-28 10,544,625 -122,625 1.13 929,846,250 7,497,228 0.711 2008-01-24
1130 2008-01-25 10,667,250 -45,000 1.15 929,846,250 8,064,441 0.756 2008-01-23
1131 2008-01-24 10,712,250 202,500 1.15 929,846,250 7,712,820 0.720 2008-01-22
1132 2008-01-21 10,509,750 -137,250 1.13 929,846,250 8,639,015 0.822 2008-01-17
1133 2008-01-17 10,647,000 11,250 1.15 929,846,250 9,135,126 0.858 2008-01-15
1134 2008-01-02 10,635,750 -5,625 1.14 929,846,250 9,827,433 0.924 2007-12-27
1135 2007-12-19 10,641,375 6,750 1.14 929,846,250 8,896,190 0.836 2007-12-17
1136 2007-12-13 10,634,625 12,375 1.14 929,846,250 9,741,317 0.916 2007-12-11
1137 2007-12-11 10,622,250 45,000 1.14 929,846,250 10,154,871 0.956 2007-12-07
1138 2007-12-05 10,577,250 -11,250 1.14 929,846,250 9,635,875 0.911 2007-12-03
1139 2007-11-30 10,588,500 20,250 1.14 929,846,250 8,936,694 0.844 2007-11-28
1140 2007-11-26 10,568,250 69,750 1.14 929,846,250 9,162,673 0.867 2007-11-22
1141 2007-11-20 10,498,500 4,500 1.13 929,846,250 9,049,707 0.862 2007-11-16
1142 2007-11-19 10,494,000 -10,125 1.13 929,846,250 9,098,298 0.867 2007-11-15
1143 2007-11-16 10,504,125 16,875 1.13 929,846,250 9,012,539 0.858 2007-11-14
1144 2007-11-14 10,487,250 22,500 1.13 929,846,250 8,998,061 0.858 2007-11-12
1145 2007-11-13 10,464,750 -67,500 1.13 929,846,250 9,303,163 0.889 2007-11-09
1146 2007-11-09 10,532,250 45,000 1.13 929,846,250 10,300,541 0.978 2007-11-07
1147 2007-11-08 10,487,250 22,500 1.13 929,846,250 10,487,250 1.000 2007-11-06
1148 2007-11-07 10,464,750 -36,000 1.13 929,846,250 10,925,199 1.044 2007-11-05
1149 2007-11-06 10,500,750 66,375 1.13 929,846,250 10,731,767 1.022 2007-11-02
1150 2007-11-05 10,434,375 1,125 1.12 929,846,250 11,133,478 1.067 2007-11-01
1151 2007-11-02 10,433,250 6,750 1.12 929,846,250 11,132,278 1.067 2007-10-31
1152 2007-11-01 10,426,500 67,500 1.12 929,846,250 11,125,076 1.067 2007-10-30
1153 2007-10-31 10,359,000 56,250 1.11 929,846,250 11,280,951 1.089 2007-10-29
1154 2007-10-26 10,302,750 36,000 1.11 929,846,250 12,136,640 1.178 2007-10-24
1155 2007-10-25 10,266,750 5,625 1.10 929,846,250 11,868,363 1.156 2007-10-23
1156 2007-10-24 10,261,125 45,000 1.10 929,846,250 12,036,300 1.173 2007-10-22
1157 2007-10-17 10,216,125 -22,500 1.10 929,846,250 12,984,695 1.271 2007-10-15
1158 2007-10-16 10,238,625 191,250 1.10 929,846,250 14,559,325 1.422 2007-10-12
1159 2007-10-15 10,047,375 -74,250 1.08 929,846,250 15,231,821 1.516 2007-10-11
1160 2007-10-12 10,121,625 -262,125 1.09 929,846,250 15,384,870 1.520 2007-10-10
1161 2007-10-11 10,383,750 74,250 1.12 929,846,250 14,308,808 1.378 2007-10-09
1162 2007-10-10 10,309,500 40,500 1.11 929,846,250 13,835,349 1.342 2007-10-08
1163 2007-10-09 10,269,000 -301,500 1.10 929,846,250 14,150,682 1.378 2007-10-05
1164 2007-10-08 10,570,500 -159,750 1.14 929,846,250 9,957,411 0.942 2007-10-04
1165 2007-10-05 10,730,250 45,000 1.15 929,846,250 9,152,903 0.853 2007-10-03
1166 2007-10-04 10,685,250 33,750 1.15 929,846,250 10,300,581 0.964 2007-10-02
1167 2007-10-03 10,651,500 639,000 1.15 929,846,250 9,937,850 0.933 2007-09-28
1168 2007-09-25 10,012,500 112,500 1.08 929,846,250 7,609,500 0.760 2007-09-21
1169 2007-09-19 9,900,000 45,000 1.06 929,846,250 7,880,400 0.796 2007-09-17
1170 2007-09-13 9,855,000 202,500 1.06 929,846,250 7,667,190 0.778 2007-09-11
1171 2007-09-04 9,652,500 45,000 1.04 929,846,250 7,808,873 0.809 2007-08-31
1172 2007-09-03 9,607,500 -4,500 1.03 929,846,250 7,897,365 0.822 2007-08-30
1173 2007-08-30 9,612,000 -1,125 1.03 929,846,250 7,949,124 0.827 2007-08-28
1174 2007-08-29 9,613,125 -9,000 1.03 929,846,250 8,421,098 0.876 2007-08-27
1175 2007-08-28 9,622,125 -56,250 1.03 929,846,250 7,784,299 0.809 2007-08-24
1176 2007-08-27 9,678,375 -36,000 1.04 929,846,250 7,742,700 0.800 2007-08-23
1177 2007-08-24 9,714,375 -11,250 1.04 929,846,250 7,557,784 0.778 2007-08-22
1178 2007-08-22 9,725,625 -6,750 1.05 929,846,250 6,914,919 0.711 2007-08-20
1179 2007-08-20 9,732,375 -31,500 1.05 929,846,250 6,491,494 0.667 2007-08-16
1180 2007-08-15 9,763,875 1,125 1.05 929,846,250 7,508,420 0.769 2007-08-13
1181 2007-08-09 9,762,750 56,250 1.05 929,846,250 7,380,639 0.756 2007-08-07
1182 2007-08-08 9,706,500 45,000 1.04 929,846,250 8,066,102 0.831 2007-08-06
1183 2007-08-02 9,661,500 56,250 1.04 929,846,250 8,115,660 0.840 2007-07-31
1184 2007-07-30 9,605,250 -1,125 1.03 929,846,250 8,106,831 0.844 2007-07-26
1185 2007-07-27 9,606,375 292,500 1.03 929,846,250 8,030,930 0.836 2007-07-25
1186 2007-07-24 9,313,875 -12,375 1.00 929,846,250 7,991,305 0.858 2007-07-20
1187 2007-07-20 9,326,250 46,125 1.00 929,846,250 7,712,809 0.827 2007-07-18
1188 2007-07-11 9,280,125 -77,625 1.00 929,846,250 8,045,868 0.867 2007-07-09
1189 2007-07-10 9,357,750 180,000 1.01 929,846,250 7,860,510 0.840 2007-07-06

Webb-site Database - Powered By Linux Group

Back to top