APT SATELLITE HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01045  1996-12-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Mason Securities Limited 茂宸證券有限公司

CCASSID: B01209

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 4.460 2026-02-03
2 2026-02-04 4.000 2026-02-02
3 2026-02-03 4.190 2026-01-30
4 2026-02-02 60,000 -10,000 0.01 928,572,500 247,200 4.120 2026-01-29
5 2026-01-12 70,000 -16,000 0.01 928,572,500 300,300 4.290 2026-01-08
6 2026-01-07 86,000 -20,750 0.01 928,572,500 300,140 3.490 2026-01-05
7 2025-03-18 106,750 40,000 0.01 928,572,500 206,028 1.930 2025-03-14
8 2024-09-09 66,750 -10,000 0.01 928,572,500 139,508 2.090 2024-09-04
9 2024-04-15 76,750 -52,000 0.01 928,572,500 168,850 2.200 2024-04-11
10 2024-01-16 128,750 8,000 0.01 928,572,500 279,388 2.170 2024-01-12
11 2023-07-10 120,750 8,000 0.01 928,572,500 268,065 2.220 2023-07-06
12 2023-06-19 112,750 6,000 0.01 928,572,500 253,688 2.250 2023-06-15
13 2023-06-02 106,750 -24,000 0.01 928,572,500 256,200 2.400 2023-05-31
14 2023-05-29 130,750 6,000 0.01 928,572,500 312,493 2.390 2023-05-24
15 2023-04-12 124,750 -20,000 0.01 928,572,500 320,608 2.570 2023-04-06
16 2023-03-29 144,750 20,000 0.02 928,572,500 361,875 2.500 2023-03-27
17 2023-03-28 124,750 20,000 0.01 928,572,500 310,628 2.490 2023-03-24
18 2023-03-13 104,750 -20,000 0.01 928,572,500 292,253 2.790 2023-03-09
19 2023-03-02 124,750 4,000 0.01 928,572,500 318,113 2.550 2023-02-28
20 2023-03-01 120,750 -10,000 0.01 928,572,500 306,705 2.540 2023-02-27
21 2023-02-27 130,750 -4,000 0.01 928,572,500 322,953 2.470 2023-02-23
22 2023-02-21 134,750 -10,000 0.01 928,572,500 327,443 2.430 2023-02-17
23 2023-02-14 144,750 4,000 0.02 928,572,500 347,400 2.400 2023-02-10
24 2023-02-10 140,750 -20,000 0.02 928,572,500 344,838 2.450 2023-02-08
25 2023-02-07 160,750 -20,000 0.02 928,572,500 380,978 2.370 2023-02-03
26 2023-01-13 180,750 -16,000 0.02 928,572,500 394,035 2.180 2023-01-11
27 2022-12-19 196,750 -20,000 0.02 928,572,500 411,208 2.090 2022-12-15
28 2022-12-09 216,750 -18,000 0.02 928,572,500 444,338 2.050 2022-12-07
29 2022-12-02 234,750 -2,000 0.03 928,572,500 474,195 2.020 2022-11-30
30 2022-11-30 236,750 20,000 0.03 928,572,500 454,560 1.920 2022-11-28
31 2022-11-21 216,750 20,000 0.02 928,572,500 420,495 1.940 2022-11-17
32 2022-11-17 196,750 20,000 0.02 928,572,500 383,663 1.950 2022-11-15
33 2022-10-12 176,750 6,000 0.02 928,572,500 344,663 1.950 2022-10-10
34 2022-10-10 170,750 16,000 0.02 928,572,500 336,378 1.970 2022-10-06
35 2022-09-07 154,750 -8,000 0.02 928,572,500 341,998 2.210 2022-09-05
36 2022-06-21 162,750 8,000 0.02 928,572,500 340,148 2.090 2022-06-17
37 2022-05-18 154,750 8,000 0.02 928,572,500 360,568 2.330 2022-05-16
38 2022-05-17 146,750 8,000 0.02 928,572,500 343,395 2.340 2022-05-13
39 2022-04-28 138,750 10,000 0.01 928,572,500 324,675 2.340 2022-04-26
40 2022-04-13 128,750 18,000 0.01 928,572,500 305,138 2.370 2022-04-11
41 2022-04-11 110,750 30,000 0.01 928,572,500 265,800 2.400 2022-04-07
42 2021-11-29 80,750 -2,000 0.01 928,572,500 184,918 2.290 2021-11-25
43 2021-11-26 82,750 -8,000 0.01 928,572,500 190,325 2.300 2021-11-24
44 2021-11-22 90,750 -6,000 0.01 928,572,500 205,095 2.260 2021-11-18
45 2021-11-17 96,750 6,000 0.01 928,572,500 223,493 2.310 2021-11-15
46 2021-11-04 90,750 10,000 0.01 928,572,500 206,910 2.280 2021-11-02
47 2021-09-08 80,750 -4,000 0.01 928,572,500 205,105 2.540 2021-09-06
48 2021-09-03 84,750 -20,000 0.01 928,572,500 211,875 2.500 2021-09-01
49 2021-09-02 104,750 4,000 0.01 928,572,500 260,828 2.490 2021-08-31
50 2021-08-31 100,750 -34,000 0.01 928,572,500 241,800 2.400 2021-08-27
51 2021-08-16 134,750 10,000 0.01 928,572,500 312,620 2.320 2021-08-12
52 2021-07-28 124,750 20,000 0.01 928,572,500 288,173 2.310 2021-07-26
53 2021-07-19 104,750 34,000 0.01 928,572,500 263,970 2.520 2021-07-15
54 2021-06-25 70,750 -49,500 0.01 928,572,500 165,555 2.340 2021-06-23
55 2021-06-10 120,250 20,000 0.01 928,572,500 307,840 2.560 2021-06-08
56 2021-06-07 100,250 20,000 0.01 928,572,500 284,710 2.840 2021-06-03
57 2021-05-17 80,250 30,000 0.01 928,572,500 200,625 2.500 2021-05-13
58 2021-04-28 50,250 -132,000 0.01 928,572,500 139,193 2.770 2021-04-26
59 2021-04-12 182,250 12,000 0.02 928,572,500 455,625 2.500 2021-04-08
60 2021-03-31 170,250 120,000 0.02 928,572,500 408,600 2.400 2021-03-29
61 2021-03-03 50,250 -4,000 0.01 928,572,500 113,565 2.260 2021-03-01
62 2021-01-25 54,250 4,000 0.01 928,572,500 123,690 2.280 2021-01-21
63 2021-01-07 50,250 42,000 0.01 928,572,500 90,450 1.800 2021-01-05
64 2020-05-19 8,250 -22,000 0.00 930,808,500 19,388 2.350 2020-05-15
65 2020-05-18 30,250 22,000 0.00 930,808,500 70,180 2.320 2020-05-14
66 2020-01-08 8,250 6,000 0.00 930,808,500 24,173 2.930 2020-01-06
67 2019-05-16 2,250 -4,000 0.00 930,808,500 7,290 3.240 2019-05-14
68 2019-04-01 6,250 -4,000 0.00 930,808,500 22,063 3.530 2019-03-28
69 2019-01-23 10,250 -2,000 0.00 930,808,500 33,313 3.250 2019-01-21
70 2018-12-21 12,250 -150,000 0.00 930,808,500 37,240 3.040 2018-12-19
71 2018-12-20 162,250 -68,000 0.02 930,808,500 485,128 2.990 2018-12-18
72 2018-12-13 230,250 -62,000 0.02 930,808,500 695,355 3.020 2018-12-11
73 2018-10-24 292,250 -4,000 0.03 930,808,500 777,385 2.660 2018-10-22
74 2018-10-10 296,250 12,000 0.03 930,808,500 805,800 2.720 2018-10-08
75 2018-05-04 284,250 -14,000 0.03 930,808,500 1,060,253 3.730 2018-05-02
76 2018-05-03 298,250 -16,000 0.03 930,808,500 1,109,490 3.720 2018-04-30
77 2018-04-30 314,250 -36,000 0.03 930,808,500 1,134,443 3.610 2018-04-26
78 2018-04-18 350,250 18,000 0.04 930,808,500 1,271,408 3.630 2018-04-16
79 2018-04-16 332,250 -56,000 0.04 930,808,500 1,226,003 3.690 2018-04-12
80 2018-04-10 388,250 -14,000 0.04 930,808,500 1,417,113 3.650 2018-04-06
81 2018-04-09 402,250 14,000 0.04 930,808,500 1,460,168 3.630 2018-04-04
82 2018-04-03 388,250 -42,000 0.04 930,808,500 1,428,760 3.680 2018-03-28
83 2018-03-29 430,250 -18,000 0.05 930,808,500 1,566,110 3.640 2018-03-27
84 2018-03-28 448,250 -76,000 0.05 930,808,500 1,613,700 3.600 2018-03-26
85 2018-03-27 524,250 42,000 0.06 930,808,500 1,845,360 3.520 2018-03-23
86 2018-03-26 482,250 14,000 0.05 930,808,500 1,736,100 3.600 2018-03-22
87 2018-03-22 468,250 -14,000 0.05 930,808,500 1,713,795 3.660 2018-03-20
88 2018-03-20 482,250 -44,000 0.05 930,808,500 1,765,035 3.660 2018-03-16
89 2018-03-19 526,250 -98,000 0.06 930,808,500 1,920,813 3.650 2018-03-15
90 2018-03-16 624,250 28,000 0.07 930,808,500 2,228,573 3.570 2018-03-14
91 2018-03-15 596,250 -16,000 0.06 930,808,500 2,122,650 3.560 2018-03-13
92 2018-03-14 612,250 28,000 0.07 930,808,500 2,136,753 3.490 2018-03-12
93 2018-03-13 584,250 8,000 0.06 930,808,500 2,074,088 3.550 2018-03-09
94 2018-03-12 576,250 -18,000 0.06 930,808,500 2,051,450 3.560 2018-03-08
95 2018-03-06 594,250 -8,000 0.06 930,808,500 2,097,703 3.530 2018-03-02
96 2018-03-01 602,250 28,000 0.06 930,808,500 2,107,875 3.500 2018-02-27
97 2018-02-28 574,250 32,000 0.06 930,808,500 2,050,073 3.570 2018-02-26
98 2018-02-27 542,250 28,000 0.06 930,808,500 1,984,635 3.660 2018-02-23
99 2018-02-06 514,250 -30,000 0.06 930,808,500 1,913,010 3.720 2018-02-02
100 2018-02-05 544,250 -10,000 0.06 930,808,500 2,008,283 3.690 2018-02-01
101 2018-02-02 554,250 -2,000 0.06 930,808,500 2,045,183 3.690 2018-01-31
102 2018-02-01 556,250 40,000 0.06 930,808,500 2,052,563 3.690 2018-01-30
103 2018-01-31 516,250 3,500 0.06 930,808,500 1,915,288 3.710 2018-01-29
104 2018-01-30 512,750 -93,000 0.06 930,808,500 1,912,558 3.730 2018-01-26
105 2018-01-29 605,750 23,500 0.07 930,808,500 2,204,930 3.640 2018-01-25
106 2018-01-26 582,250 18,500 0.06 930,808,500 2,160,148 3.710 2018-01-24
107 2018-01-25 563,750 -29,500 0.06 930,808,500 2,114,063 3.750 2018-01-23
108 2018-01-24 593,250 -5,500 0.06 930,808,500 2,206,890 3.720 2018-01-22
109 2018-01-23 598,750 -7,000 0.06 930,808,500 2,221,363 3.710 2018-01-19
110 2018-01-22 605,750 -21,000 0.07 930,808,500 2,235,218 3.690 2018-01-18
111 2018-01-19 626,750 2,500 0.07 930,808,500 2,325,243 3.710 2018-01-17
112 2018-01-18 624,250 -19,000 0.07 930,808,500 2,328,453 3.730 2018-01-16
113 2018-01-17 643,250 148,000 0.07 930,808,500 2,380,025 3.700 2018-01-15
114 2018-01-16 495,250 54,000 0.05 930,808,500 1,896,808 3.830 2018-01-12
115 2018-01-15 441,250 44,000 0.05 930,808,500 1,645,863 3.730 2018-01-11
116 2018-01-12 397,250 147,500 0.04 930,808,500 1,501,605 3.780 2018-01-10
117 2018-01-11 249,750 14,000 0.03 930,808,500 974,025 3.900 2018-01-09
118 2018-01-10 235,750 231,000 0.03 930,808,500 928,855 3.940 2018-01-08
119 2017-01-12 4,750 2,500 0.00 931,008,500 19,095 4.020 2017-01-10
120 2016-10-14 2,250 -5,000 0.00 932,710,500 12,083 5.370 2016-10-12
121 2016-08-19 7,250 -5,000 0.00 932,710,500 42,268 5.830 2016-08-17
122 2016-08-09 12,250 5,000 0.00 932,710,500 61,863 5.050 2016-08-05
123 2016-04-19 7,250 -12,000 0.00 932,710,500 48,285 6.660 2016-04-15
124 2016-03-29 19,250 2,000 0.00 932,710,500 116,463 6.050 2016-03-23
125 2016-02-25 17,250 -1,000 0.00 932,710,500 106,950 6.200 2016-02-23
126 2016-01-27 18,250 -9,000 0.00 932,710,500 106,033 5.810 2016-01-25
127 2015-12-29 27,250 15,000 0.00 932,710,500 177,670 6.520 2015-12-23
128 2015-12-23 12,250 -1,500 0.00 932,710,500 78,645 6.420 2015-12-21
129 2015-12-22 13,750 -5,500 0.00 932,710,500 87,038 6.330 2015-12-18
130 2015-12-21 19,250 3,000 0.00 932,710,500 125,125 6.500 2015-12-17
131 2015-12-09 16,250 4,000 0.00 932,710,500 100,425 6.180 2015-12-07
132 2015-11-24 12,250 2,000 0.00 932,710,500 84,770 6.920 2015-11-20
133 2015-11-05 10,250 7,000 0.00 932,710,500 80,463 7.850 2015-11-03
134 2015-10-26 3,250 -4,500 0.00 932,710,500 22,718 6.990 2015-10-22
135 2015-10-16 7,750 4,500 0.00 932,710,500 53,475 6.900 2015-10-14
136 2015-09-21 3,250 -22,000 0.00 932,710,500 21,255 6.540 2015-09-17
137 2015-06-25 25,250 23,750 0.00 932,710,500 222,958 8.830 2015-06-23
138 2015-06-05 1,500 -44,000 0.00 621,807,000 14,490 9.660 2015-06-03
139 2015-06-01 45,500 -2,000 0.01 621,807,000 422,695 9.290 2015-05-28
140 2015-05-29 47,500 500 0.01 621,807,000 430,683 9.067 2015-05-27
141 2015-05-28 47,000 -8,500 0.01 621,807,000 407,349 8.667 2015-05-26
142 2015-05-11 55,500 3,000 0.01 932,710,500 426,240 7.680 2015-05-07
143 2015-05-05 52,500 22,500 0.01 932,710,500 425,618 8.107 2015-04-30
144 2015-04-30 30,000 28,500 0.00 932,710,500 239,610 7.987 2015-04-28
145 2014-08-26 1,500 -33,750 0.00 932,710,500 11,460 7.640 2014-08-22
146 2014-06-23 35,250 -1,500 0.00 932,710,500 281,542 7.987 2014-06-19
147 2014-06-19 36,750 -1,500 0.00 932,710,500 288,598 7.853 2014-06-17
148 2014-06-09 38,250 -375 0.00 932,710,500 271,843 7.107 2014-06-05
149 2014-05-21 38,625 -18,000 0.00 932,710,500 275,512 7.133 2014-05-19
150 2014-05-13 56,625 12,000 0.01 932,710,500 391,109 6.907 2014-05-09
151 2014-05-12 44,625 6,000 0.00 932,710,500 300,460 6.733 2014-05-08
152 2014-05-09 38,625 -30,000 0.00 932,710,500 266,783 6.907 2014-05-07
153 2014-05-07 68,625 30,000 0.01 932,710,500 451,072 6.573 2014-05-02
154 2014-03-26 38,625 -16,500 0.00 932,710,500 253,380 6.560 2014-03-24
155 2014-03-25 55,125 9,000 0.01 932,710,500 348,776 6.327 2014-03-21
156 2014-03-21 46,125 -150,000 0.00 932,710,500 307,193 6.660 2014-03-19
157 2014-03-19 196,125 -72,000 0.02 932,710,500 1,336,200 6.813 2014-03-17
158 2014-03-18 268,125 -5,250 0.03 932,710,500 1,891,086 7.053 2014-03-14
159 2014-03-17 273,375 -1,500 0.03 932,710,500 1,968,300 7.200 2014-03-13
160 2014-03-13 274,875 -9,750 0.03 932,710,500 2,147,598 7.813 2014-03-11
161 2014-03-11 284,625 -27,750 0.03 932,710,500 2,094,840 7.360 2014-03-07
162 2014-03-10 312,375 -15,000 0.03 932,710,500 2,320,009 7.427 2014-03-06
163 2014-03-06 327,375 -11,250 0.04 932,710,500 2,335,166 7.133 2014-03-04
164 2014-03-04 338,625 -3,750 0.04 932,710,500 2,275,560 6.720 2014-02-28
165 2014-02-21 342,375 15,000 0.04 932,710,500 2,282,614 6.667 2014-02-19
166 2014-02-19 327,375 -30,000 0.04 932,710,500 2,182,609 6.667 2014-02-17
167 2014-02-17 357,375 -45,000 0.04 932,710,500 2,406,206 6.733 2014-02-13
168 2014-02-13 402,375 -30,000 0.04 932,710,500 2,677,001 6.653 2014-02-11
169 2014-01-29 432,375 5,250 0.05 932,710,500 2,772,821 6.413 2014-01-27
170 2014-01-28 427,125 -45,750 0.05 932,710,500 2,796,387 6.547 2014-01-24
171 2014-01-27 472,875 -4,500 0.05 932,710,500 3,196,635 6.760 2014-01-23
172 2014-01-24 477,375 15,000 0.05 932,710,500 3,335,419 6.987 2014-01-22
173 2014-01-23 462,375 5,250 0.05 932,710,500 3,138,139 6.787 2014-01-21
174 2014-01-15 457,125 -37,500 0.05 932,710,500 2,830,975 6.193 2014-01-13
175 2013-12-09 494,625 -15,000 0.05 932,710,500 3,129,492 6.327 2013-12-05
176 2013-12-06 509,625 15,000 0.05 932,710,500 3,149,483 6.180 2013-12-04
177 2013-10-24 494,625 -67,500 0.05 932,710,500 2,776,330 5.613 2013-10-22
178 2013-10-23 562,125 -30,000 0.06 932,710,500 3,136,658 5.580 2013-10-21
179 2013-09-30 592,125 -15,000 0.06 932,710,500 3,161,948 5.340 2013-09-26
180 2013-09-27 607,125 -30,000 0.07 932,710,500 3,157,050 5.200 2013-09-25
181 2013-09-05 637,125 13,500 0.07 932,710,500 3,193,908 5.013 2013-09-03
182 2013-08-29 623,625 -15,000 0.07 932,710,500 2,968,455 4.760 2013-08-27
183 2013-08-19 638,625 -15,000 0.07 932,710,500 2,648,378 4.147 2013-08-15
184 2013-08-16 653,625 -36,000 0.07 932,710,500 2,823,660 4.320 2013-08-13
185 2013-08-15 689,625 15,000 0.07 932,710,500 3,080,555 4.467 2013-08-12
186 2013-08-12 674,625 36,000 0.07 932,710,500 2,977,120 4.413 2013-08-08
187 2013-08-05 638,625 -18,000 0.07 932,710,500 2,856,570 4.473 2013-08-01
188 2013-08-02 656,625 15,000 0.07 932,710,500 2,954,813 4.500 2013-07-31
189 2013-07-30 641,625 18,000 0.07 932,710,500 2,771,820 4.320 2013-07-26
190 2013-07-29 623,625 -18,000 0.07 932,710,500 2,777,002 4.453 2013-07-25
191 2013-07-26 641,625 3,000 0.07 932,710,500 2,771,820 4.320 2013-07-24
192 2013-07-24 638,625 30,000 0.07 932,710,500 2,686,695 4.207 2013-07-22
193 2013-07-22 608,625 15,000 0.07 932,710,500 2,592,743 4.260 2013-07-18
194 2013-07-18 593,625 -15,000 0.06 932,710,500 2,607,795 4.393 2013-07-16
195 2013-07-10 608,625 -75,000 0.07 932,710,500 2,584,830 4.247 2013-07-08
196 2013-06-25 683,625 30,000 0.07 932,710,500 2,575,215 3.767 2013-06-21
197 2013-06-21 653,625 15,000 0.07 932,710,500 2,462,205 3.767 2013-06-19
198 2013-05-21 638,625 -105,000 0.07 932,710,500 2,290,748 3.587 2013-05-16
199 2013-05-16 743,625 30,000 0.08 932,710,500 2,453,963 3.300 2013-05-14
200 2013-05-15 713,625 75,000 0.08 932,710,500 2,388,503 3.347 2013-05-13
201 2013-04-17 638,625 -30,000 0.07 932,710,500 2,188,568 3.427 2013-04-15
202 2013-04-12 668,625 -45,000 0.07 932,710,500 2,175,037 3.253 2013-04-10
203 2013-04-11 713,625 22,500 0.08 932,710,500 2,369,235 3.320 2013-04-09
204 2013-04-10 691,125 7,500 0.07 932,710,500 2,327,018 3.367 2013-04-08
205 2013-04-03 683,625 -15,000 0.07 932,710,500 2,461,050 3.600 2013-03-28
206 2013-03-28 698,625 -45,000 0.07 932,710,500 2,464,050 3.527 2013-03-26
207 2013-03-26 743,625 15,000 0.08 932,710,500 2,498,580 3.360 2013-03-22
208 2013-03-20 728,625 -15,000 0.08 932,710,500 2,200,448 3.020 2013-03-18
209 2013-03-18 743,625 4,500 0.08 932,710,500 2,314,905 3.113 2013-03-14
210 2013-03-15 739,125 -45,000 0.08 932,710,500 2,226,984 3.013 2013-03-13
211 2013-03-14 784,125 -57,000 0.08 932,710,500 2,451,959 3.127 2013-03-12
212 2013-03-13 841,125 -90,000 0.09 932,710,500 2,668,890 3.173 2013-03-11
213 2013-03-11 931,125 30,000 0.10 932,710,500 3,116,475 3.347 2013-03-07
214 2013-03-04 901,125 -45,000 0.10 932,710,500 2,853,863 3.167 2013-02-28
215 2013-02-25 946,125 12,000 0.10 932,710,500 2,819,453 2.980 2013-02-21
216 2013-02-06 934,125 -17,250 0.10 932,710,500 2,173,709 2.327 2013-02-04
217 2012-11-29 951,375 -103,500 0.10 932,710,500 1,281,502 1.347 2012-11-27
218 2012-07-16 1,054,875 -6,000 0.11 932,710,500 1,406,148 1.333 2012-07-12
219 2012-04-27 1,060,875 9,000 0.11 932,710,500 1,626,321 1.533 2012-04-25
220 2012-03-28 1,051,875 -45,000 0.11 932,710,500 1,543,101 1.467 2012-03-26
221 2012-03-27 1,096,875 -75,000 0.12 932,710,500 1,623,375 1.480 2012-03-23
222 2012-03-15 1,171,875 -12,375 0.13 932,710,500 2,015,625 1.720 2012-03-13
223 2012-03-13 1,184,250 -300,000 0.13 932,710,500 1,697,030 1.433 2012-03-09
224 2012-01-04 1,484,250 -75,000 0.16 932,710,500 1,306,140 0.880 2011-12-30
225 2011-07-14 1,559,250 -4,500 0.17 932,710,500 1,757,275 1.127 2011-07-12
226 2011-07-04 1,563,750 -2,250 0.17 932,710,500 1,856,171 1.187 2011-06-29
227 2011-06-08 1,566,000 -67,500 0.17 932,710,500 1,879,200 1.200 2011-06-03
228 2011-06-01 1,633,500 544,500 0.18 932,710,500 2,025,540 1.240 2011-05-30
229 2011-05-17 1,089,000 -544,500 0.18 621,807,000 1,403,721 1.289 2011-05-13
230 2011-05-06 1,633,500 -22,500 0.18 932,710,500 2,069,645 1.267 2011-05-04
231 2011-04-28 1,656,000 22,500 0.18 932,710,500 2,141,208 1.293 2011-04-26
232 2011-04-26 1,633,500 -430,875 0.18 932,710,500 2,084,346 1.276 2011-04-20
233 2011-04-20 2,064,375 -19,125 0.22 932,710,500 2,679,559 1.298 2011-04-18
234 2011-04-12 2,083,500 67,500 0.22 932,710,500 2,731,469 1.311 2011-04-08
235 2011-03-31 2,016,000 -9,022,500 0.22 932,710,500 2,653,056 1.316 2011-03-29
236 2011-03-29 11,038,500 -292,500 1.18 932,710,500 14,327,973 1.298 2011-03-25
237 2011-03-28 11,331,000 -86,625 1.21 932,710,500 15,308,181 1.351 2011-03-24
238 2011-03-25 11,417,625 -67,500 1.22 932,710,500 15,219,694 1.333 2011-03-23
239 2011-03-23 11,485,125 -31,500 1.23 932,710,500 14,907,692 1.298 2011-03-21
240 2011-03-11 11,516,625 36,000 1.23 932,710,500 15,248,012 1.324 2011-03-09
241 2011-03-10 11,480,625 22,500 1.23 932,710,500 15,108,503 1.316 2011-03-08
242 2011-02-18 11,458,125 -45,000 1.23 932,710,500 15,273,681 1.333 2011-02-16
243 2011-02-08 11,503,125 -45,000 1.23 932,710,500 15,333,666 1.333 2011-02-01
244 2011-01-27 11,548,125 -67,500 1.24 932,710,500 15,197,333 1.316 2011-01-25
245 2011-01-14 11,615,625 -41,625 1.25 932,710,500 15,843,713 1.364 2011-01-12
246 2010-12-22 11,657,250 -4,500 1.25 932,710,500 14,816,365 1.271 2010-12-20
247 2010-11-30 11,661,750 1,125 1.25 932,710,500 15,498,466 1.329 2010-11-26
248 2010-11-29 11,660,625 40,500 1.25 932,580,000 15,905,093 1.364 2010-11-25
249 2010-11-22 11,620,125 -11,250 1.25 932,580,000 16,732,980 1.440 2010-11-18
250 2010-11-19 11,631,375 -252,000 1.25 932,580,000 15,772,145 1.356 2010-11-17
251 2010-11-17 11,883,375 22,500 1.27 932,580,000 18,015,197 1.516 2010-11-15
252 2010-11-16 11,860,875 -30,375 1.27 932,580,000 17,293,156 1.458 2010-11-12
253 2010-11-15 11,891,250 86,625 1.28 932,580,000 16,279,121 1.369 2010-11-11
254 2010-11-11 11,804,625 55,125 1.27 932,580,000 15,157,139 1.284 2010-11-09
255 2010-11-10 11,749,500 45,000 1.26 932,580,000 15,403,595 1.311 2010-11-08
256 2010-11-09 11,704,500 327,375 1.26 932,580,000 14,934,942 1.276 2010-11-05
257 2010-11-08 11,377,125 49,500 1.22 932,580,000 14,210,029 1.249 2010-11-04
258 2010-08-27 11,327,625 916,875 1.21 932,546,250 14,250,152 1.258 2010-08-25
259 2010-05-10 10,410,750 132,750 1.12 932,478,750 14,616,693 1.404 2010-05-06
260 2010-05-06 10,278,000 22,500 1.10 932,478,750 15,118,938 1.471 2010-05-04
261 2010-04-30 10,255,500 92,250 1.10 932,478,750 15,772,959 1.538 2010-04-28
262 2010-04-29 10,163,250 112,500 1.09 929,891,250 15,722,548 1.547 2010-04-27
263 2010-04-26 10,050,750 450,000 1.08 929,891,250 16,392,773 1.631 2010-04-22
264 2010-04-23 9,600,750 45,000 1.03 929,891,250 16,474,887 1.716 2010-04-21
265 2010-04-16 9,555,750 -379,125 1.03 929,891,250 17,028,347 1.782 2010-04-14
266 2010-04-15 9,934,875 -1,190,250 1.07 929,891,250 17,217,138 1.733 2010-04-13
267 2010-04-14 11,125,125 -226,125 1.20 929,891,250 16,064,681 1.444 2010-04-12
268 2010-03-30 11,351,250 -67,500 1.22 929,868,750 18,309,566 1.613 2010-03-26
269 2009-11-20 11,418,750 -45,000 1.23 929,846,250 11,978,269 1.049 2009-11-18
270 2009-09-28 11,463,750 -22,500 1.23 929,846,250 8,563,421 0.747 2009-09-24
271 2009-09-25 11,486,250 -36,000 1.24 929,846,250 8,017,403 0.698 2009-09-23
272 2009-09-24 11,522,250 13,500 1.24 929,846,250 8,399,720 0.729 2009-09-22
273 2009-09-23 11,508,750 11,250 1.24 929,846,250 9,978,086 0.867 2009-09-21
274 2009-06-17 11,497,500 67,500 1.24 929,846,250 6,484,590 0.564 2009-06-15
275 2009-05-13 11,430,000 506,250 1.23 929,846,250 6,046,470 0.529 2009-05-11
276 2009-05-12 10,923,750 461,250 1.17 929,846,250 5,822,359 0.533 2009-05-08
277 2009-01-07 10,462,500 33,750 1.13 929,846,250 2,793,488 0.267 2009-01-05
278 2008-11-06 10,428,750 164,250 1.12 929,846,250 2,638,474 0.253 2008-11-04
279 2008-10-29 10,264,500 600,750 1.10 929,846,250 3,325,698 0.324 2008-10-27
280 2008-09-23 9,663,750 450,000 1.04 929,846,250 3,517,605 0.364 2008-09-19
281 2008-09-22 9,213,750 292,500 0.99 929,846,250 3,197,171 0.347 2008-09-18
282 2008-09-17 8,921,250 337,500 0.96 929,846,250 3,175,965 0.356 2008-09-12
283 2008-08-28 8,583,750 337,500 0.92 929,846,250 3,055,815 0.356 2008-08-26
284 2008-08-27 8,246,250 303,750 0.89 929,846,250 2,861,449 0.347 2008-08-25
285 2008-08-26 7,942,500 67,500 0.85 929,846,250 2,756,048 0.347 2008-08-21
286 2008-08-25 7,875,000 540,000 0.85 929,846,250 2,803,500 0.356 2008-08-20
287 2008-08-21 7,335,000 438,750 0.79 929,846,250 2,640,600 0.360 2008-08-19
288 2008-08-19 6,896,250 493,875 0.74 929,846,250 2,420,584 0.351 2008-08-15
289 2008-08-18 6,402,375 2,084,625 0.69 929,846,250 2,388,086 0.373 2008-08-14
290 2008-08-14 4,317,750 22,500 0.46 929,846,250 2,016,389 0.467 2008-08-12
291 2008-08-12 4,295,250 229,500 0.46 929,846,250 2,117,558 0.493 2008-08-08
292 2008-08-05 4,065,750 6,750 0.44 929,846,250 2,004,415 0.493 2008-08-01
293 2008-08-04 4,059,000 189,000 0.44 929,846,250 2,001,087 0.493 2008-07-31
294 2008-06-11 3,870,000 36,000 0.42 929,846,250 2,666,430 0.689 2008-06-06
295 2008-05-30 3,834,000 83,250 0.41 929,846,250 2,591,784 0.676 2008-05-28
296 2008-05-26 3,750,750 904,500 0.40 929,846,250 2,501,750 0.667 2008-05-22
297 2007-12-13 2,846,250 -2,250 0.31 929,846,250 2,607,165 0.916 2007-12-11
298 2007-11-27 2,848,500 -4,500 0.31 929,846,250 2,404,134 0.844 2007-11-23
299 2007-11-13 2,853,000 2,250 0.31 929,846,250 2,536,317 0.889 2007-11-09
300 2007-11-08 2,850,750 4,500 0.31 929,846,250 2,850,750 1.000 2007-11-06
301 2007-10-12 2,846,250 -675,000 0.31 929,846,250 4,326,300 1.520 2007-10-10
302 2007-10-10 3,521,250 -675,000 0.38 929,846,250 4,725,518 1.342 2007-10-08
303 2007-10-09 4,196,250 -562,500 0.45 929,846,250 5,782,433 1.378 2007-10-05
304 2007-10-03 4,758,750 -654,750 0.51 929,846,250 4,439,914 0.933 2007-09-28
305 2007-09-14 5,413,500 11,250 0.58 929,846,250 4,260,425 0.787 2007-09-12
306 2007-09-13 5,402,250 9,000 0.58 929,846,250 4,202,951 0.778 2007-09-11
307 2007-09-11 5,393,250 47,250 0.58 929,846,250 4,314,600 0.800 2007-09-07
308 2007-09-05 5,346,000 199,125 0.57 929,846,250 4,469,256 0.836 2007-09-03
309 2007-08-29 5,146,875 381,375 0.55 929,846,250 4,508,663 0.876 2007-08-27
310 2007-08-28 4,765,500 112,500 0.51 929,846,250 3,855,290 0.809 2007-08-24
311 2007-08-27 4,653,000 810,000 0.50 929,846,250 3,722,400 0.800 2007-08-23
312 2007-08-24 3,843,000 321,750 0.41 929,846,250 2,989,854 0.778 2007-08-22

Webb-site Database - Powered By Linux Group

Back to top