APT SATELLITE HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01045  1996-12-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SINOPAC SECURITIES (ASIA) LIMITED 永豐金證券(亞洲)有限公司

CCASSID: B01497

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 4.000 2026-02-02
2 2026-02-03 4.190 2026-01-30
3 2026-02-02 514,500 26,000 0.06 928,572,500 2,119,740 4.120 2026-01-29
4 2026-01-30 488,500 22,000 0.05 928,572,500 2,007,735 4.110 2026-01-28
5 2026-01-29 466,500 -32,000 0.05 928,572,500 2,043,270 4.380 2026-01-27
6 2026-01-28 498,500 18,000 0.05 928,572,500 2,103,670 4.220 2026-01-26
7 2026-01-27 480,500 -42,000 0.05 928,572,500 2,291,985 4.770 2026-01-23
8 2026-01-26 522,500 62,000 0.06 928,572,500 2,173,600 4.160 2026-01-22
9 2026-01-23 460,500 -2,000 0.05 928,572,500 1,690,035 3.670 2026-01-21
10 2026-01-22 462,500 6,000 0.05 928,572,500 1,739,000 3.760 2026-01-20
11 2026-01-21 456,500 12,000 0.05 928,572,500 1,844,260 4.040 2026-01-19
12 2026-01-20 444,500 36,000 0.05 928,572,500 1,898,015 4.270 2026-01-16
13 2026-01-19 408,500 -2,000 0.04 928,572,500 1,707,530 4.180 2026-01-15
14 2026-01-16 410,500 42,000 0.04 928,572,500 1,958,085 4.770 2026-01-14
15 2026-01-13 368,500 -180,000 0.04 928,572,500 1,643,510 4.460 2026-01-09
16 2026-01-12 548,500 -124,000 0.06 928,572,500 2,353,065 4.290 2026-01-08
17 2026-01-08 672,500 -2,000 0.07 928,572,500 2,447,900 3.640 2026-01-06
18 2026-01-07 674,500 -234,000 0.07 928,572,500 2,354,005 3.490 2026-01-05
19 2026-01-05 908,500 -8,000 0.10 928,572,500 2,271,250 2.500 2025-12-30
20 2026-01-02 916,500 8,000 0.10 928,572,500 2,199,600 2.400 2025-12-29
21 2025-12-30 908,500 -30,000 0.10 928,572,500 1,926,020 2.120 2025-12-23
22 2025-12-18 938,500 70,000 0.10 928,572,500 1,905,155 2.030 2025-12-16
23 2025-12-16 868,500 34,000 0.09 928,572,500 1,763,055 2.030 2025-12-12
24 2025-12-15 834,500 -4,000 0.09 928,572,500 1,685,690 2.020 2025-12-11
25 2025-12-10 838,500 6,000 0.09 928,572,500 1,727,310 2.060 2025-12-08
26 2025-12-08 832,500 6,000 0.09 928,572,500 1,689,975 2.030 2025-12-04
27 2025-12-02 826,500 50,000 0.09 928,572,500 1,677,795 2.030 2025-11-28
28 2025-10-06 776,500 -2,000 0.08 928,572,500 1,677,240 2.160 2025-10-02
29 2025-10-03 778,500 2,000 0.08 928,572,500 1,658,205 2.130 2025-09-30
30 2025-09-25 776,500 -50,000 0.08 928,572,500 1,591,825 2.050 2025-09-23
31 2025-09-16 826,500 -90,000 0.09 928,572,500 1,752,180 2.120 2025-09-12
32 2025-09-08 916,500 20,000 0.10 928,572,500 1,952,145 2.130 2025-09-04
33 2025-09-04 896,500 100,000 0.10 928,572,500 1,909,545 2.130 2025-09-02
34 2025-08-28 796,500 40,000 0.09 928,572,500 1,808,055 2.270 2025-08-26
35 2025-08-27 756,500 96,000 0.08 928,572,500 1,694,560 2.240 2025-08-25
36 2025-08-20 660,500 60,000 0.07 928,572,500 1,453,100 2.200 2025-08-18
37 2025-08-18 600,500 60,000 0.06 928,572,500 1,279,065 2.130 2025-08-14
38 2025-08-15 540,500 10,000 0.06 928,572,500 1,140,455 2.110 2025-08-13
39 2025-08-14 530,500 20,000 0.06 928,572,500 1,092,830 2.060 2025-08-12
40 2025-08-13 510,500 30,000 0.05 928,572,500 1,066,945 2.090 2025-08-11
41 2025-08-12 480,500 20,000 0.05 928,572,500 1,004,245 2.090 2025-08-08
42 2025-07-24 460,500 2,000 0.05 928,572,500 939,420 2.040 2025-07-22
43 2025-07-22 458,500 50,000 0.05 928,572,500 921,585 2.010 2025-07-18
44 2025-07-18 408,500 50,000 0.04 928,572,500 829,255 2.030 2025-07-16
45 2025-07-15 358,500 96,000 0.04 928,572,500 717,000 2.000 2025-07-11
46 2025-06-30 262,500 36,000 0.03 928,572,500 556,500 2.120 2025-06-26
47 2025-06-04 226,500 -4,000 0.02 928,572,500 432,615 1.910 2025-06-02
48 2025-05-12 230,500 4,000 0.02 928,572,500 465,610 2.020 2025-05-08
49 2025-03-20 226,500 -36,000 0.02 928,572,500 432,615 1.910 2025-03-18
50 2025-03-19 262,500 -42,000 0.03 928,572,500 506,625 1.930 2025-03-17
51 2025-03-18 304,500 -24,000 0.03 928,572,500 587,685 1.930 2025-03-14
52 2025-03-12 328,500 4,000 0.04 928,572,500 735,840 2.240 2025-03-10
53 2025-03-11 324,500 -20,000 0.03 928,572,500 726,880 2.240 2025-03-07
54 2025-02-28 344,500 24,000 0.04 928,572,500 799,240 2.320 2025-02-26
55 2025-02-26 320,500 64,000 0.03 928,572,500 717,920 2.240 2025-02-24
56 2025-02-20 256,500 30,000 0.03 928,572,500 559,170 2.180 2025-02-18
57 2025-02-14 226,500 -12,000 0.02 928,572,500 493,770 2.180 2025-02-12
58 2024-10-14 238,500 -50,000 0.03 928,572,500 529,470 2.220 2024-10-09
59 2024-10-10 288,500 50,000 0.03 928,572,500 657,780 2.280 2024-10-08
60 2024-10-04 238,500 12,000 0.03 928,572,500 517,545 2.170 2024-10-02
61 2024-10-03 226,500 -40,000 0.02 928,572,500 486,975 2.150 2024-09-30
62 2024-09-24 266,500 4,000 0.03 928,572,500 543,660 2.040 2024-09-20
63 2024-08-28 262,500 6,000 0.03 928,572,500 546,000 2.080 2024-08-26
64 2024-07-10 256,500 -2,000 0.03 928,572,500 548,910 2.140 2024-07-08
65 2024-06-24 258,500 -196,000 0.03 928,572,500 566,115 2.190 2024-06-20
66 2024-06-19 454,500 2,000 0.05 928,572,500 1,004,445 2.210 2024-06-17
67 2024-06-12 452,500 -24,000 0.05 928,572,500 1,009,075 2.230 2024-06-07
68 2024-05-27 476,500 -2,000 0.05 928,572,500 1,124,540 2.360 2024-05-23
69 2024-05-22 478,500 10,000 0.05 928,572,500 1,148,400 2.400 2024-05-20
70 2024-05-20 468,500 6,000 0.05 928,572,500 1,124,400 2.400 2024-05-16
71 2024-05-17 462,500 14,000 0.05 928,572,500 1,100,750 2.380 2024-05-14
72 2024-04-25 448,500 -4,000 0.05 928,572,500 977,730 2.180 2024-04-23
73 2024-04-19 452,500 -2,000 0.05 928,572,500 963,825 2.130 2024-04-17
74 2024-04-17 454,500 -4,000 0.05 928,572,500 986,265 2.170 2024-04-15
75 2024-03-28 458,500 4,000 0.05 928,572,500 990,360 2.160 2024-03-26
76 2024-03-25 454,500 2,000 0.05 928,572,500 1,004,445 2.210 2024-03-21
77 2024-01-25 452,500 6,000 0.05 928,572,500 941,200 2.080 2024-01-23
78 2023-12-19 446,500 -8,000 0.05 928,572,500 991,230 2.220 2023-12-15
79 2023-08-24 454,500 -16,000 0.05 928,572,500 1,018,080 2.240 2023-08-22
80 2023-08-22 470,500 -88,000 0.05 928,572,500 1,063,330 2.260 2023-08-18
81 2023-06-20 558,500 8,000 0.06 928,572,500 1,256,625 2.250 2023-06-16
82 2023-04-13 550,500 2,000 0.06 928,572,500 1,403,775 2.550 2023-04-11
83 2023-03-30 548,500 4,000 0.06 928,572,500 1,382,220 2.520 2023-03-28
84 2023-03-29 544,500 -16,000 0.06 928,572,500 1,361,250 2.500 2023-03-27
85 2023-03-28 560,500 -20,000 0.06 928,572,500 1,395,645 2.490 2023-03-24
86 2023-03-13 580,500 10,000 0.06 928,572,500 1,619,595 2.790 2023-03-09
87 2023-03-10 570,500 -66,000 0.06 928,572,500 1,511,825 2.650 2023-03-08
88 2023-03-09 636,500 -20,000 0.07 928,572,500 1,737,645 2.730 2023-03-07
89 2023-03-08 656,500 110,000 0.07 928,572,500 1,811,940 2.760 2023-03-06
90 2023-03-06 546,500 50,000 0.06 928,572,500 1,431,830 2.620 2023-03-02
91 2023-02-20 496,500 20,000 0.05 928,572,500 1,171,740 2.360 2023-02-16
92 2023-02-09 476,500 -32,000 0.05 928,572,500 1,105,480 2.320 2023-02-07
93 2023-02-08 508,500 16,000 0.05 928,572,500 1,189,890 2.340 2023-02-06
94 2023-02-07 492,500 -18,000 0.05 928,572,500 1,167,225 2.370 2023-02-03
95 2023-01-27 510,500 30,000 0.05 928,572,500 1,174,150 2.300 2023-01-20
96 2023-01-26 480,500 20,000 0.05 928,572,500 1,109,955 2.310 2023-01-19
97 2023-01-17 460,500 -16,000 0.05 928,572,500 1,049,940 2.280 2023-01-13
98 2023-01-13 476,500 16,000 0.05 928,572,500 1,038,770 2.180 2023-01-11
99 2022-10-24 460,500 4,000 0.05 928,572,500 888,765 1.930 2022-10-20
100 2022-10-20 456,500 6,000 0.05 928,572,500 894,740 1.960 2022-10-18
101 2022-09-26 450,500 6,000 0.05 928,572,500 941,545 2.090 2022-09-22
102 2022-09-21 444,500 6,000 0.05 928,572,500 942,340 2.120 2022-09-19
103 2022-09-19 438,500 6,000 0.05 928,572,500 977,855 2.230 2022-09-15
104 2022-07-28 432,500 2,000 0.05 928,572,500 908,250 2.100 2022-07-26
105 2022-06-23 430,500 6,000 0.05 928,572,500 912,660 2.120 2022-06-21
106 2022-06-21 424,500 13,500 0.05 928,572,500 887,205 2.090 2022-06-17
107 2022-06-10 411,000 6,000 0.04 928,572,500 904,200 2.200 2022-06-08
108 2022-06-08 405,000 6,000 0.04 928,572,500 870,750 2.150 2022-06-06
109 2022-04-27 399,000 4,000 0.04 928,572,500 925,680 2.320 2022-04-25
110 2022-04-19 395,000 2,000 0.04 928,572,500 932,200 2.360 2022-04-13
111 2022-03-30 393,000 2,000 0.04 928,572,500 939,270 2.390 2022-03-28
112 2022-03-21 391,000 -8,000 0.04 928,572,500 864,110 2.210 2022-03-17
113 2022-03-18 399,000 6,000 0.04 928,572,500 833,910 2.090 2022-03-16
114 2022-03-17 393,000 6,000 0.04 928,572,500 774,210 1.970 2022-03-15
115 2022-03-16 387,000 8,000 0.04 928,572,500 793,350 2.050 2022-03-14
116 2022-03-15 379,000 10,000 0.04 928,572,500 830,010 2.190 2022-03-11
117 2022-03-11 369,000 -22,000 0.04 928,572,500 793,350 2.150 2022-03-09
118 2022-03-01 391,000 4,000 0.04 928,572,500 914,940 2.340 2022-02-25
119 2022-02-04 387,000 -20,000 0.04 928,572,500 893,970 2.310 2022-01-27
120 2022-01-28 407,000 -10,000 0.04 928,572,500 968,660 2.380 2022-01-26
121 2022-01-19 417,000 22,000 0.04 928,572,500 1,050,840 2.520 2022-01-17
122 2022-01-17 395,000 4,000 0.04 928,572,500 940,100 2.380 2022-01-13
123 2022-01-12 391,000 38,000 0.04 928,572,500 934,490 2.390 2022-01-10
124 2022-01-07 353,000 4,000 0.04 928,572,500 811,900 2.300 2022-01-05
125 2021-12-09 349,000 -40,000 0.04 928,572,500 785,250 2.250 2021-12-07
126 2021-12-08 389,000 -2,000 0.04 928,572,500 867,470 2.230 2021-12-06
127 2021-12-02 391,000 -60,000 0.04 928,572,500 883,660 2.260 2021-11-30
128 2021-12-01 451,000 -4,000 0.05 928,572,500 1,019,260 2.260 2021-11-29
129 2021-11-29 455,000 4,000 0.05 928,572,500 1,041,950 2.290 2021-11-25
130 2021-11-26 451,000 28,000 0.05 928,572,500 1,037,300 2.300 2021-11-24
131 2021-11-25 423,000 44,000 0.05 928,572,500 955,980 2.260 2021-11-23
132 2021-11-24 379,000 10,000 0.04 928,572,500 856,540 2.260 2021-11-22
133 2021-09-21 369,000 2,000 0.04 928,572,500 859,770 2.330 2021-09-17
134 2021-09-20 367,000 -46,000 0.04 928,572,500 869,790 2.370 2021-09-16
135 2021-09-16 413,000 -102,000 0.04 928,572,500 1,036,630 2.510 2021-09-14
136 2021-09-13 515,000 4,000 0.06 928,572,500 1,287,500 2.500 2021-09-09
137 2021-09-10 511,000 8,000 0.06 928,572,500 1,292,830 2.530 2021-09-08
138 2021-09-09 503,000 -8,000 0.05 928,572,500 1,292,710 2.570 2021-09-07
139 2021-09-08 511,000 22,000 0.06 928,572,500 1,297,940 2.540 2021-09-06
140 2021-09-07 489,000 72,000 0.05 928,572,500 1,212,720 2.480 2021-09-03
141 2021-09-03 417,000 48,000 0.04 928,572,500 1,042,500 2.500 2021-09-01
142 2021-09-02 369,000 16,000 0.04 928,572,500 918,810 2.490 2021-08-31
143 2021-09-01 353,000 26,000 0.04 928,572,500 864,850 2.450 2021-08-30
144 2021-08-23 327,000 -16,000 0.04 928,572,500 745,560 2.280 2021-08-19
145 2021-07-30 343,000 -14,000 0.04 928,572,500 792,330 2.310 2021-07-28
146 2021-07-21 357,000 -72,000 0.04 928,572,500 885,360 2.480 2021-07-19
147 2021-07-20 429,000 72,000 0.05 928,572,500 1,111,110 2.590 2021-07-16
148 2021-07-14 357,000 30,000 0.04 928,572,500 821,100 2.300 2021-07-12
149 2021-06-18 327,000 -10,000 0.04 928,572,500 768,450 2.350 2021-06-16
150 2021-06-16 337,000 -14,000 0.04 928,572,500 822,280 2.440 2021-06-11
151 2021-06-15 351,000 -10,000 0.04 928,572,500 873,990 2.490 2021-06-10
152 2021-06-10 361,000 -24,000 0.04 928,572,500 924,160 2.560 2021-06-08
153 2021-06-08 385,000 -80,000 0.04 928,572,500 985,600 2.560 2021-06-04
154 2021-06-07 465,000 -34,000 0.05 928,572,500 1,320,600 2.840 2021-06-03
155 2021-06-03 499,000 30,000 0.05 928,572,500 1,447,100 2.900 2021-06-01
156 2021-06-02 469,000 116,000 0.05 928,572,500 1,317,890 2.810 2021-05-31
157 2021-06-01 353,000 20,000 0.04 928,572,500 928,390 2.630 2021-05-28
158 2021-05-26 333,000 4,000 0.04 928,572,500 855,810 2.570 2021-05-24
159 2021-05-20 329,000 -26,000 0.04 928,572,500 822,500 2.500 2021-05-17
160 2021-05-18 355,000 -20,000 0.04 928,572,500 876,850 2.470 2021-05-14
161 2021-05-13 375,000 -34,000 0.04 928,572,500 956,250 2.550 2021-05-11
162 2021-05-11 409,000 -124,000 0.04 928,572,500 1,034,770 2.530 2021-05-07
163 2021-05-06 533,000 8,000 0.06 928,572,500 1,428,440 2.680 2021-05-04
164 2021-05-05 525,000 -146,000 0.06 928,572,500 1,365,000 2.600 2021-05-03
165 2021-05-03 671,000 6,000 0.07 928,572,500 1,811,700 2.700 2021-04-29
166 2021-04-30 665,000 -60,000 0.07 928,572,500 1,768,900 2.660 2021-04-28
167 2021-04-29 725,000 56,000 0.08 928,572,500 1,964,750 2.710 2021-04-27
168 2021-04-28 669,000 122,000 0.07 928,572,500 1,853,130 2.770 2021-04-26
169 2021-04-27 547,000 74,000 0.06 928,572,500 1,416,730 2.590 2021-04-23
170 2021-04-26 473,000 82,000 0.05 928,572,500 1,191,960 2.520 2021-04-22
171 2021-04-20 391,000 32,000 0.04 928,572,500 969,680 2.480 2021-04-16
172 2021-04-16 359,000 -10,000 0.04 928,572,500 865,190 2.410 2021-04-14
173 2021-04-15 369,000 -20,000 0.04 928,572,500 896,670 2.430 2021-04-13
174 2021-04-14 389,000 -2,000 0.04 928,572,500 945,270 2.430 2021-04-12
175 2021-04-13 391,000 18,000 0.04 928,572,500 973,590 2.490 2021-04-09
176 2021-04-12 373,000 22,000 0.04 928,572,500 932,500 2.500 2021-04-08
177 2021-04-09 351,000 -4,000 0.04 928,572,500 870,480 2.480 2021-04-07
178 2021-04-08 355,000 -14,000 0.04 928,572,500 852,000 2.400 2021-04-01
179 2021-03-31 369,000 6,000 0.04 928,572,500 885,600 2.400 2021-03-29
180 2021-03-30 363,000 2,000 0.04 928,572,500 867,570 2.390 2021-03-26
181 2021-03-25 361,000 2,000 0.04 928,572,500 797,810 2.210 2021-03-23
182 2021-03-23 359,000 2,000 0.04 928,572,500 775,440 2.160 2021-03-19
183 2021-03-10 357,000 -20,000 0.04 928,572,500 742,560 2.080 2021-03-08
184 2021-03-09 377,000 2,000 0.04 928,572,500 810,550 2.150 2021-03-05
185 2021-03-08 375,000 2,000 0.04 928,572,500 832,500 2.220 2021-03-04
186 2021-03-05 373,000 2,000 0.04 928,572,500 854,170 2.290 2021-03-03
187 2021-03-03 371,000 4,000 0.04 928,572,500 838,460 2.260 2021-03-01
188 2021-03-02 367,000 22,000 0.04 928,572,500 814,740 2.220 2021-02-26
189 2021-03-01 345,000 -20,000 0.04 928,572,500 807,300 2.340 2021-02-25
190 2021-02-26 365,000 -88,000 0.04 928,572,500 835,850 2.290 2021-02-24
191 2021-02-25 453,000 -100,000 0.05 928,572,500 1,114,380 2.460 2021-02-23
192 2021-02-22 553,000 -26,000 0.06 928,572,500 1,443,330 2.610 2021-02-18
193 2021-02-19 579,000 -12,000 0.06 928,572,500 1,511,190 2.610 2021-02-17
194 2021-02-18 591,000 48,000 0.06 928,572,500 1,465,680 2.480 2021-02-16
195 2021-02-17 543,000 80,000 0.06 928,572,500 1,254,330 2.310 2021-02-10
196 2021-02-16 463,000 98,000 0.05 928,572,500 1,092,680 2.360 2021-02-09
197 2021-02-03 365,000 4,000 0.04 928,572,500 788,400 2.160 2021-02-01
198 2021-02-02 361,000 -380,000 0.04 928,572,500 808,640 2.240 2021-01-29
199 2021-02-01 741,000 32,000 0.08 928,572,500 1,793,220 2.420 2021-01-28
200 2021-01-29 709,000 6,000 0.08 928,572,500 1,836,310 2.590 2021-01-27
201 2021-01-28 703,000 -12,000 0.08 928,572,500 1,806,710 2.570 2021-01-26
202 2021-01-27 715,000 -16,000 0.08 928,572,500 1,623,050 2.270 2021-01-25
203 2021-01-26 731,000 90,000 0.08 928,572,500 1,608,200 2.200 2021-01-22
204 2021-01-25 641,000 86,000 0.07 928,572,500 1,461,480 2.280 2021-01-21
205 2021-01-20 555,000 -12,000 0.06 928,572,500 1,221,000 2.200 2021-01-18
206 2021-01-19 567,000 -4,000 0.06 928,572,500 1,162,350 2.050 2021-01-15
207 2021-01-18 571,000 2,000 0.06 928,572,500 1,204,810 2.110 2021-01-14
208 2021-01-15 569,000 152,000 0.06 928,572,500 1,035,580 1.820 2021-01-13
209 2021-01-14 417,000 -80,000 0.04 928,572,500 729,750 1.750 2021-01-12
210 2021-01-12 497,000 -40,000 0.05 928,572,500 879,690 1.770 2021-01-08
211 2021-01-07 537,000 42,000 0.06 928,572,500 966,600 1.800 2021-01-05
212 2021-01-06 495,000 52,000 0.05 928,572,500 886,050 1.790 2021-01-04
213 2021-01-04 443,000 30,000 0.05 928,572,500 757,530 1.710 2020-12-29
214 2020-12-30 413,000 8,000 0.04 928,572,500 714,490 1.730 2020-12-28
215 2020-12-01 405,000 30,000 0.04 928,572,500 761,400 1.880 2020-11-27
216 2020-11-26 375,000 4,000 0.04 928,572,500 723,750 1.930 2020-11-24
217 2020-10-28 371,000 -28,000 0.04 928,572,500 756,840 2.040 2020-10-23
218 2020-10-27 399,000 -6,000 0.04 928,572,500 813,960 2.040 2020-10-22
219 2020-10-19 405,000 30,000 0.04 928,572,500 789,750 1.950 2020-10-15
220 2020-10-12 375,000 -2,000 0.04 928,572,500 753,750 2.010 2020-10-08
221 2020-10-08 377,000 26,000 0.04 928,572,500 765,310 2.030 2020-10-06
222 2020-09-28 351,000 -20,000 0.04 928,572,500 719,550 2.050 2020-09-24
223 2020-09-25 371,000 24,000 0.04 928,572,500 771,680 2.080 2020-09-23
224 2020-09-09 347,000 -16,000 0.04 930,808,500 746,050 2.150 2020-09-07
225 2020-09-01 363,000 -14,000 0.04 930,808,500 816,750 2.250 2020-08-28
226 2020-08-28 377,000 4,000 0.04 930,808,500 852,020 2.260 2020-08-26
227 2020-08-27 373,000 -68,000 0.04 930,808,500 850,440 2.280 2020-08-25
228 2020-08-21 441,000 -30,000 0.05 930,808,500 1,053,990 2.390 2020-08-19
229 2020-08-19 471,000 4,000 0.05 930,808,500 1,088,010 2.310 2020-08-17
230 2020-08-07 467,000 -10,000 0.05 930,808,500 1,111,460 2.380 2020-08-05
231 2020-08-05 477,000 -3,000 0.05 930,808,500 1,230,660 2.580 2020-08-03
232 2020-08-04 480,000 8,000 0.05 930,808,500 1,152,000 2.400 2020-07-31
233 2020-07-24 472,000 18,000 0.05 930,808,500 1,137,520 2.410 2020-07-22
234 2020-07-22 454,000 12,000 0.05 930,808,500 1,071,440 2.360 2020-07-20
235 2020-07-20 442,000 -10,000 0.05 930,808,500 972,400 2.200 2020-07-16
236 2020-07-14 452,000 10,000 0.05 930,808,500 1,197,800 2.650 2020-07-10
237 2020-07-10 442,000 -26,000 0.05 930,808,500 1,021,020 2.310 2020-07-08
238 2020-07-09 468,000 20,000 0.05 930,808,500 959,400 2.050 2020-07-07
239 2020-07-08 448,000 -30,000 0.05 930,808,500 936,320 2.090 2020-07-06
240 2020-07-07 478,000 30,000 0.05 930,808,500 951,220 1.990 2020-07-03
241 2020-06-30 448,000 -50,000 0.05 930,808,500 896,000 2.000 2020-06-26
242 2020-06-24 498,000 30,000 0.05 930,808,500 1,025,880 2.060 2020-06-22
243 2020-06-08 468,000 6,000 0.05 930,808,500 1,155,960 2.470 2020-06-04
244 2020-06-05 462,000 26,000 0.05 930,808,500 1,145,760 2.480 2020-06-03
245 2020-06-04 436,000 38,000 0.05 930,808,500 1,068,200 2.450 2020-06-02
246 2020-06-03 398,000 2,750 0.04 930,808,500 939,280 2.360 2020-06-01
247 2020-05-27 395,250 -20,000 0.04 930,808,500 893,265 2.260 2020-05-25
248 2020-05-18 415,250 -22,500 0.04 930,808,500 963,380 2.320 2020-05-14
249 2020-05-11 437,750 22,000 0.05 930,808,500 1,094,375 2.500 2020-05-07
250 2020-05-06 415,750 -12,000 0.04 930,808,500 997,800 2.400 2020-05-04
251 2020-04-29 427,750 -20,000 0.05 930,808,500 1,047,988 2.450 2020-04-27
252 2020-04-22 447,750 -20,000 0.05 930,808,500 1,114,898 2.490 2020-04-20
253 2020-04-17 467,750 -16,000 0.05 930,808,500 1,183,408 2.530 2020-04-15
254 2020-04-15 483,750 4,000 0.05 930,808,500 1,243,238 2.570 2020-04-09
255 2020-04-09 479,750 64,000 0.05 930,808,500 1,247,350 2.600 2020-04-07
256 2020-03-23 415,750 -144,000 0.04 930,808,500 1,026,903 2.470 2020-03-19
257 2020-03-20 559,750 -2,000 0.06 930,808,500 1,488,935 2.660 2020-03-18
258 2020-03-13 561,750 10,000 0.06 930,808,500 1,881,863 3.350 2020-03-11
259 2020-03-12 551,750 -34,000 0.06 930,808,500 1,875,950 3.400 2020-03-10
260 2020-03-11 585,750 -20,000 0.06 930,808,500 2,055,983 3.510 2020-03-09
261 2020-03-09 605,750 18,000 0.07 930,808,500 2,259,448 3.730 2020-03-05
262 2020-03-06 587,750 -2,000 0.06 930,808,500 2,192,308 3.730 2020-03-04
263 2020-03-04 589,750 -2,000 0.06 930,808,500 2,182,075 3.700 2020-03-02
264 2020-02-27 591,750 2,000 0.06 930,808,500 2,159,888 3.650 2020-02-25
265 2020-02-25 589,750 20,000 0.06 930,808,500 2,193,870 3.720 2020-02-21
266 2020-02-24 569,750 30,000 0.06 930,808,500 2,119,470 3.720 2020-02-20
267 2020-02-19 539,750 50,000 0.06 930,808,500 2,056,448 3.810 2020-02-17
268 2020-02-18 489,750 10,000 0.05 930,808,500 1,748,408 3.570 2020-02-14
269 2020-02-14 479,750 32,000 0.05 930,808,500 1,813,455 3.780 2020-02-12
270 2020-02-13 447,750 8,000 0.05 930,808,500 1,589,513 3.550 2020-02-11
271 2020-02-12 439,750 86,000 0.05 930,808,500 1,547,920 3.520 2020-02-10
272 2020-02-03 353,750 10,000 0.04 930,808,500 1,054,175 2.980 2020-01-30
273 2019-07-30 343,750 18,000 0.04 930,808,500 1,110,313 3.230 2019-07-26
274 2019-07-25 325,750 2,000 0.03 930,808,500 1,068,460 3.280 2019-07-23
275 2019-07-23 323,750 28,000 0.03 930,808,500 1,036,000 3.200 2019-07-19
276 2019-07-22 295,750 20,000 0.03 930,808,500 964,145 3.260 2019-07-18
277 2019-03-06 275,750 -24,000 0.03 930,808,500 1,003,730 3.640 2019-03-04
278 2019-02-28 299,750 -10,000 0.03 930,808,500 1,049,125 3.500 2019-02-26
279 2019-02-18 309,750 8,000 0.03 930,808,500 994,298 3.210 2019-02-14
280 2019-02-15 301,750 2,000 0.03 930,808,500 974,653 3.230 2019-02-13
281 2019-02-11 299,750 70,000 0.03 930,808,500 998,168 3.330 2019-02-01
282 2019-01-24 229,750 30,000 0.02 930,808,500 760,473 3.310 2019-01-22
283 2019-01-21 199,750 10,000 0.02 930,808,500 667,165 3.340 2019-01-17
284 2019-01-11 189,750 10,000 0.02 930,808,500 612,893 3.230 2019-01-09
285 2019-01-03 179,750 50,000 0.02 930,808,500 557,225 3.100 2018-12-28
286 2018-10-10 129,750 -10,000 0.01 930,808,500 352,920 2.720 2018-10-08
287 2018-08-27 139,750 10,000 0.02 930,808,500 466,765 3.340 2018-08-23
288 2018-06-11 129,750 -6,000 0.01 930,808,500 446,340 3.440 2018-06-07
289 2018-04-30 135,750 -5,250 0.01 930,808,500 490,058 3.610 2018-04-26
290 2018-03-13 141,000 40,000 0.02 930,808,500 500,550 3.550 2018-03-09
291 2018-01-17 101,000 8,000 0.01 930,808,500 373,700 3.700 2018-01-15
292 2018-01-12 93,000 -3,000 0.01 930,808,500 351,540 3.780 2018-01-10
293 2018-01-09 96,000 5,000 0.01 930,808,500 391,680 4.080 2018-01-05
294 2017-12-08 91,000 -4,500 0.01 930,808,500 320,320 3.520 2017-12-06
295 2017-12-06 95,500 4,500 0.01 930,808,500 332,340 3.480 2017-12-04
296 2017-10-09 91,000 27,000 0.01 930,808,500 332,150 3.650 2017-10-04
297 2017-09-28 64,000 1,000 0.01 930,808,500 232,320 3.630 2017-09-26
298 2017-07-28 63,000 -14,000 0.01 930,808,500 248,850 3.950 2017-07-26
299 2017-07-19 77,000 -21,000 0.01 930,808,500 301,840 3.920 2017-07-17
300 2017-07-05 98,000 -10,000 0.01 930,808,500 399,840 4.080 2017-07-03
301 2017-06-30 108,000 24,000 0.01 930,808,500 442,800 4.100 2017-06-28
302 2017-06-28 84,000 -30,000 0.01 930,808,500 351,960 4.190 2017-06-26
303 2017-06-26 114,000 -10,000 0.01 930,808,500 476,520 4.180 2017-06-22
304 2017-06-02 124,000 10,000 0.01 930,808,500 514,600 4.150 2017-05-31
305 2017-05-08 114,000 10,000 0.01 930,808,500 481,080 4.220 2017-05-04
306 2017-05-04 104,000 10,000 0.01 930,808,500 438,880 4.220 2017-04-28
307 2017-04-28 94,000 10,000 0.01 930,808,500 412,660 4.390 2017-04-26
308 2017-04-27 84,000 5,000 0.01 930,808,500 373,800 4.450 2017-04-25
309 2017-04-25 79,000 10,000 0.01 930,808,500 343,650 4.350 2017-04-21
310 2017-04-24 69,000 8,000 0.01 930,808,500 302,910 4.390 2017-04-20
311 2017-04-21 61,000 5,000 0.01 930,808,500 261,080 4.280 2017-04-19
312 2017-04-13 56,000 5,000 0.01 930,808,500 240,800 4.300 2017-04-11
313 2017-03-29 51,000 -10,000 0.01 930,808,500 207,060 4.060 2017-03-27
314 2017-03-22 61,000 10,000 0.01 930,808,500 258,030 4.230 2017-03-20
315 2017-03-17 51,000 10,000 0.01 930,808,500 202,980 3.980 2017-03-15
316 2017-02-28 41,000 -10,000 0.00 930,808,500 169,330 4.130 2017-02-24
317 2017-02-27 51,000 -10,000 0.01 930,808,500 214,200 4.200 2017-02-23
318 2017-02-24 61,000 -10,000 0.01 930,808,500 253,150 4.150 2017-02-22
319 2017-02-17 71,000 11,000 0.01 930,808,500 298,200 4.200 2017-02-15
320 2017-02-14 60,000 10,500 0.01 930,808,500 244,200 4.070 2017-02-10
321 2017-02-13 49,500 9,500 0.01 930,808,500 203,445 4.110 2017-02-09
322 2017-02-08 40,000 1,000 0.00 931,008,500 161,200 4.030 2017-02-06
323 2017-01-25 39,000 39,000 0.00 931,008,500 157,170 4.030 2017-01-23
324 2017-01-16 0 -1,500 0.00 931,008,500 0 3.940 2017-01-12
325 2017-01-10 1,500 1,500 0.00 931,008,500 5,745 3.830 2017-01-06
326 2017-01-09 0 -2,000 0.00 931,008,500 0 3.680 2017-01-05
327 2017-01-05 2,000 1,000 0.00 931,008,500 7,380 3.690 2017-01-03
328 2016-12-21 1,000 1,000 0.00 932,710,500 3,990 3.990 2016-12-19
329 2016-03-04 0 -1,000 0.00 932,710,500 0 6.190 2016-03-02
330 2016-02-17 1,000 1,000 0.00 932,710,500 5,600 5.600 2016-02-15
331 2015-09-18 0 -14,000 0.00 932,710,500 0 6.400 2015-09-16
332 2015-09-02 14,000 14,000 0.00 932,710,500 78,960 5.640 2015-08-31
333 2015-02-17 0 -7,500 0.00 932,710,500 0 6.720 2015-02-13
334 2015-01-27 7,500 7,500 0.00 932,710,500 50,400 6.720 2015-01-23
335 2015-01-15 0 -13,500 0.00 932,710,500 0 7.013 2015-01-13
336 2014-12-30 13,500 6,000 0.00 932,710,500 98,820 7.320 2014-12-23
337 2014-12-17 7,500 7,500 0.00 932,710,500 54,600 7.280 2014-12-15
338 2014-04-10 0 -4,500 0.00 932,710,500 0 5.700 2014-04-08
339 2014-03-26 4,500 4,500 0.00 932,710,500 29,520 6.560 2014-03-24
340 2014-03-11 0 -7,500 0.00 932,710,500 0 7.360 2014-03-07
341 2014-02-11 7,500 7,500 0.00 932,710,500 49,148 6.553 2014-02-07
342 2013-12-27 0 -6,000 0.00 932,710,500 0 6.293 2013-12-20
343 2013-12-19 6,000 3,000 0.00 932,710,500 36,882 6.147 2013-12-17
344 2013-12-18 3,000 3,000 0.00 932,710,500 18,939 6.313 2013-12-16
345 2013-06-18 0 -750 0.00 932,710,500 0 3.787 2013-06-14
346 2013-06-07 750 750 0.00 932,710,500 3,050 4.067 2013-06-05
347 2013-04-08 0 -15,000 0.00 932,710,500 0 3.453 2013-04-03
348 2013-04-02 15,000 -7,500 0.00 932,710,500 54,705 3.647 2013-03-27
349 2013-03-28 22,500 7,500 0.00 932,710,500 79,358 3.527 2013-03-26
350 2013-03-26 15,000 15,000 0.00 932,710,500 50,400 3.360 2013-03-22
351 2013-03-22 0 -7,500 0.00 932,710,500 0 3.380 2013-03-20
352 2013-03-15 7,500 7,500 0.00 932,710,500 22,598 3.013 2013-03-13
353 2013-02-27 0 -2,250 0.00 932,710,500 0 3.240 2013-02-25
354 2012-09-11 2,250 -13,500 0.00 932,710,500 3,031 1.347 2012-09-07
355 2012-05-28 15,750 1,500 0.00 932,710,500 21,735 1.380 2012-05-24
356 2012-05-24 14,250 750 0.00 932,710,500 19,665 1.380 2012-05-22
357 2012-05-22 13,500 750 0.00 932,710,500 19,535 1.447 2012-05-18
358 2012-05-18 12,750 2,250 0.00 932,710,500 18,449 1.447 2012-05-16
359 2012-05-14 10,500 1,500 0.00 932,710,500 15,614 1.487 2012-05-10
360 2012-05-10 9,000 750 0.00 932,710,500 13,860 1.540 2012-05-08
361 2012-04-23 8,250 -1,500 0.00 932,710,500 12,317 1.493 2012-04-19
362 2012-04-20 9,750 1,500 0.00 932,710,500 14,303 1.467 2012-04-18
363 2012-04-18 8,250 -2,250 0.00 932,710,500 11,987 1.453 2012-04-16
364 2012-03-26 10,500 2,250 0.00 932,710,500 15,960 1.520 2012-03-22
365 2012-03-15 8,250 6,000 0.00 932,710,500 14,190 1.720 2012-03-13
366 2011-06-01 2,250 750 0.00 932,710,500 2,790 1.240 2011-05-30
367 2011-05-17 1,500 -750 0.00 621,807,000 1,934 1.289 2011-05-13
368 2010-04-14 2,250 -225,000 0.00 929,891,250 3,249 1.444 2010-04-12
369 2010-04-13 227,250 225,000 0.02 929,891,250 313,151 1.378 2010-04-09
370 2010-03-31 2,250 2,250 0.00 929,891,250 3,539 1.573 2010-03-29
371 2009-11-13 0 -2,250 0.00 929,846,250 0 1.053 2009-11-11
372 2009-10-21 2,250 2,250 0.00 929,846,250 1,820 0.809 2009-10-19

Webb-site Database - Powered By Linux Group

Back to top