APT SATELLITE HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01045  1996-12-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司

CCASSID: B01345

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 4.000 2026-02-02
2 2026-02-03 4.190 2026-01-30
3 2026-02-02 1,541,043 -2,000 0.17 928,572,500 6,349,097 4.120 2026-01-29
4 2026-01-30 1,543,043 72,000 0.17 928,572,500 6,341,907 4.110 2026-01-28
5 2026-01-29 1,471,043 28,000 0.16 928,572,500 6,443,168 4.380 2026-01-27
6 2026-01-28 1,443,043 -18,000 0.16 928,572,500 6,089,641 4.220 2026-01-26
7 2026-01-27 1,461,043 -66,000 0.16 928,572,500 6,969,175 4.770 2026-01-23
8 2026-01-26 1,527,043 80,000 0.16 928,572,500 6,352,499 4.160 2026-01-22
9 2026-01-23 1,447,043 -8,000 0.16 928,572,500 5,310,648 3.670 2026-01-21
10 2026-01-22 1,455,043 -60,000 0.16 928,572,500 5,470,962 3.760 2026-01-20
11 2026-01-21 1,515,043 60,000 0.16 928,572,500 6,120,774 4.040 2026-01-19
12 2026-01-20 1,455,043 66,000 0.16 928,572,500 6,213,034 4.270 2026-01-16
13 2026-01-19 1,389,043 30,000 0.15 928,572,500 5,806,200 4.180 2026-01-15
14 2026-01-16 1,359,043 -84,000 0.15 928,572,500 6,482,635 4.770 2026-01-14
15 2026-01-15 1,443,043 -18,000 0.16 928,572,500 6,854,454 4.750 2026-01-13
16 2026-01-13 1,461,043 -70,000 0.16 928,572,500 6,516,252 4.460 2026-01-09
17 2026-01-12 1,531,043 -290,000 0.16 928,572,500 6,568,174 4.290 2026-01-08
18 2026-01-09 1,821,043 76,000 0.20 928,572,500 6,464,703 3.550 2026-01-07
19 2026-01-07 1,745,043 16,000 0.19 928,572,500 6,090,200 3.490 2026-01-05
20 2026-01-05 1,729,043 -398,000 0.19 928,572,500 4,322,608 2.500 2025-12-30
21 2026-01-02 2,127,043 -2,000 0.23 928,572,500 5,104,903 2.400 2025-12-29
22 2025-12-30 2,129,043 26,000 0.23 928,572,500 4,513,571 2.120 2025-12-23
23 2025-12-29 2,103,043 -6,000 0.23 928,572,500 4,332,269 2.060 2025-12-22
24 2025-12-23 2,109,043 12,000 0.23 928,572,500 4,260,267 2.020 2025-12-19
25 2025-12-18 2,097,043 -2,000 0.23 928,572,500 4,256,997 2.030 2025-12-16
26 2025-11-19 2,099,043 10,000 0.23 928,572,500 4,324,029 2.060 2025-11-17
27 2025-11-05 2,089,043 -6,000 0.22 928,572,500 4,407,881 2.110 2025-11-03
28 2025-10-28 2,095,043 -6,000 0.23 928,572,500 4,483,392 2.140 2025-10-24
29 2025-10-21 2,101,043 -10,000 0.23 928,572,500 4,328,149 2.060 2025-10-17
30 2025-10-17 2,111,043 -8,000 0.23 928,572,500 4,390,969 2.080 2025-10-15
31 2025-10-16 2,119,043 -54,000 0.23 928,572,500 4,365,229 2.060 2025-10-14
32 2025-10-13 2,173,043 94,000 0.23 928,572,500 4,650,312 2.140 2025-10-09
33 2025-10-06 2,079,043 -2,000 0.22 928,572,500 4,490,733 2.160 2025-10-02
34 2025-09-30 2,081,043 -12,000 0.22 928,572,500 4,266,138 2.050 2025-09-26
35 2025-09-23 2,093,043 2,000 0.23 928,572,500 4,458,182 2.130 2025-09-19
36 2025-09-02 2,091,043 -2,000 0.23 928,572,500 4,642,115 2.220 2025-08-29
37 2025-09-01 2,093,043 -4,000 0.23 928,572,500 4,541,903 2.170 2025-08-28
38 2025-08-28 2,097,043 -20,000 0.23 928,572,500 4,760,288 2.270 2025-08-26
39 2025-08-27 2,117,043 -4,000 0.23 928,572,500 4,742,176 2.240 2025-08-25
40 2025-08-25 2,121,043 8,000 0.23 928,572,500 4,560,242 2.150 2025-08-21
41 2025-08-22 2,113,043 -4,000 0.23 928,572,500 4,521,912 2.140 2025-08-20
42 2025-08-18 2,117,043 -10,000 0.23 928,572,500 4,509,302 2.130 2025-08-14
43 2025-08-15 2,127,043 -6,000 0.23 928,572,500 4,488,061 2.110 2025-08-13
44 2025-08-14 2,133,043 -10,000 0.23 928,572,500 4,394,069 2.060 2025-08-12
45 2025-08-13 2,143,043 -6,000 0.23 928,572,500 4,478,960 2.090 2025-08-11
46 2025-08-12 2,149,043 -10,625 0.23 928,572,500 4,491,500 2.090 2025-08-08
47 2025-08-07 2,159,668 6,000 0.23 928,572,500 4,470,513 2.070 2025-08-05
48 2025-07-24 2,153,668 -16,875 0.23 928,572,500 4,393,483 2.040 2025-07-22
49 2025-07-23 2,170,543 -2,000 0.23 928,572,500 4,406,202 2.030 2025-07-21
50 2025-07-16 2,172,543 -36,875 0.23 928,572,500 4,431,988 2.040 2025-07-14
51 2025-07-04 2,209,418 -18,000 0.24 928,572,500 4,639,778 2.100 2025-07-02
52 2025-06-27 2,227,418 -6,000 0.24 928,572,500 4,543,933 2.040 2025-06-25
53 2025-06-26 2,233,418 -6,000 0.24 928,572,500 4,556,173 2.040 2025-06-24
54 2025-06-23 2,239,418 -20,000 0.24 928,572,500 4,434,048 1.980 2025-06-19
55 2025-06-20 2,259,418 -10,000 0.24 928,572,500 4,564,024 2.020 2025-06-18
56 2025-06-19 2,269,418 24,000 0.24 928,572,500 4,538,836 2.000 2025-06-17
57 2025-06-17 2,245,418 -280,000 0.24 928,572,500 4,378,565 1.950 2025-06-13
58 2025-06-06 2,525,418 -6,000 0.27 928,572,500 4,874,057 1.930 2025-06-04
59 2025-06-02 2,531,418 -6,000 0.27 928,572,500 5,012,208 1.980 2025-05-29
60 2025-05-29 2,537,418 -12,000 0.27 928,572,500 4,922,591 1.940 2025-05-27
61 2025-05-23 2,549,418 4,000 0.27 928,572,500 4,971,365 1.950 2025-05-21
62 2025-05-14 2,545,418 -50,000 0.27 928,572,500 5,141,744 2.020 2025-05-12
63 2025-05-13 2,595,418 -10,000 0.28 928,572,500 5,138,928 1.980 2025-05-09
64 2025-05-12 2,605,418 10,000 0.28 928,572,500 5,262,944 2.020 2025-05-08
65 2025-05-09 2,595,418 30,000 0.28 928,572,500 5,216,790 2.010 2025-05-07
66 2025-04-25 2,565,418 4,000 0.28 928,572,500 4,848,640 1.890 2025-04-23
67 2025-04-22 2,561,418 -50,000 0.28 928,572,500 4,815,466 1.880 2025-04-16
68 2025-04-17 2,611,418 -50,000 0.28 928,572,500 4,961,694 1.900 2025-04-15
69 2025-04-16 2,661,418 50,000 0.29 928,572,500 5,003,466 1.880 2025-04-14
70 2025-04-15 2,611,418 14,625 0.28 928,572,500 5,013,923 1.920 2025-04-11
71 2025-04-11 2,596,793 -26,000 0.28 928,572,500 4,804,067 1.850 2025-04-09
72 2025-04-10 2,622,793 -24,000 0.28 928,572,500 4,694,799 1.790 2025-04-08
73 2025-04-09 2,646,793 -30,000 0.29 928,572,500 4,737,759 1.790 2025-04-07
74 2025-04-08 2,676,793 -50,000 0.29 928,572,500 4,871,763 1.820 2025-04-03
75 2025-04-07 2,726,793 -110,000 0.29 928,572,500 4,990,031 1.830 2025-04-02
76 2025-04-03 2,836,793 -2,000 0.31 928,572,500 5,191,331 1.830 2025-04-01
77 2025-04-01 2,838,793 28,000 0.31 928,572,500 5,223,379 1.840 2025-03-28
78 2025-03-31 2,810,793 20,000 0.30 928,572,500 5,171,859 1.840 2025-03-27
79 2025-03-28 2,790,793 -80,000 0.30 928,572,500 5,162,967 1.850 2025-03-26
80 2025-03-27 2,870,793 -10,000 0.31 928,572,500 5,368,383 1.870 2025-03-25
81 2025-03-26 2,880,793 -50,000 0.31 928,572,500 5,387,083 1.870 2025-03-24
82 2025-03-25 2,930,793 40,000 0.32 928,572,500 5,568,507 1.900 2025-03-21
83 2025-03-21 2,890,793 20,000 0.31 928,572,500 5,521,415 1.910 2025-03-19
84 2025-03-19 2,870,793 18,000 0.31 928,572,500 5,540,630 1.930 2025-03-17
85 2025-03-18 2,852,793 264,000 0.31 928,572,500 5,505,890 1.930 2025-03-14
86 2025-03-03 2,588,793 24,000 0.28 928,572,500 5,876,560 2.270 2025-02-27
87 2025-02-28 2,564,793 2,000 0.28 928,572,500 5,950,320 2.320 2025-02-26
88 2025-02-26 2,562,793 12,000 0.28 928,572,500 5,740,656 2.240 2025-02-24
89 2025-02-17 2,550,793 -4,000 0.27 928,572,500 5,560,729 2.180 2025-02-13
90 2025-02-14 2,554,793 -6,000 0.28 928,572,500 5,569,449 2.180 2025-02-12
91 2025-02-12 2,560,793 -4,000 0.28 928,572,500 5,582,529 2.180 2025-02-10
92 2025-02-11 2,564,793 -20,000 0.28 928,572,500 5,616,897 2.190 2025-02-07
93 2025-02-07 2,584,793 10,000 0.28 928,572,500 5,531,457 2.140 2025-02-05
94 2025-02-06 2,574,793 -14,000 0.28 928,572,500 5,561,553 2.160 2025-02-04
95 2025-01-24 2,588,793 4,000 0.28 928,572,500 5,565,905 2.150 2025-01-22
96 2025-01-21 2,584,793 10,000 0.28 928,572,500 5,557,305 2.150 2025-01-17
97 2024-12-30 2,574,793 -10,000 0.28 928,572,500 5,690,293 2.210 2024-12-23
98 2024-12-27 2,584,793 6,000 0.28 928,572,500 5,634,849 2.180 2024-12-20
99 2024-12-23 2,578,793 -4,000 0.28 928,572,500 5,750,708 2.230 2024-12-19
100 2024-12-20 2,582,793 -2,000 0.28 928,572,500 5,759,628 2.230 2024-12-18
101 2024-12-18 2,584,793 -10,000 0.28 928,572,500 5,919,176 2.290 2024-12-16
102 2024-12-16 2,594,793 6,000 0.28 928,572,500 5,760,440 2.220 2024-12-12
103 2024-12-10 2,588,793 -54,000 0.28 928,572,500 5,514,129 2.130 2024-12-06
104 2024-11-25 2,642,793 20,000 0.28 928,572,500 5,629,149 2.130 2024-11-21
105 2024-11-12 2,622,793 10,000 0.28 928,572,500 5,822,600 2.220 2024-11-08
106 2024-11-04 2,612,793 4,000 0.28 928,572,500 5,539,121 2.120 2024-10-31
107 2024-10-30 2,608,793 20,000 0.28 928,572,500 5,608,905 2.150 2024-10-28
108 2024-10-28 2,588,793 14,000 0.28 928,572,500 5,643,569 2.180 2024-10-24
109 2024-10-22 2,574,793 -10,000 0.28 928,572,500 5,664,545 2.200 2024-10-18
110 2024-10-17 2,584,793 -20,000 0.28 928,572,500 5,789,936 2.240 2024-10-15
111 2024-10-16 2,604,793 -8,000 0.28 928,572,500 5,834,736 2.240 2024-10-14
112 2024-10-15 2,612,793 -50,000 0.28 928,572,500 5,904,912 2.260 2024-10-10
113 2024-10-14 2,662,793 -40,000 0.29 928,572,500 5,911,400 2.220 2024-10-09
114 2024-10-10 2,702,793 8,000 0.29 928,572,500 6,162,368 2.280 2024-10-08
115 2024-10-09 2,694,793 -24,000 0.29 928,572,500 6,683,087 2.480 2024-10-07
116 2024-10-07 2,718,793 -22,000 0.29 928,572,500 5,981,345 2.200 2024-10-03
117 2024-10-04 2,740,793 10,000 0.30 928,572,500 5,947,521 2.170 2024-10-02
118 2024-10-03 2,730,793 8,000 0.29 928,572,500 5,871,205 2.150 2024-09-30
119 2024-10-02 2,722,793 -4,000 0.29 928,572,500 5,772,321 2.120 2024-09-27
120 2024-09-30 2,726,793 4,000 0.29 928,572,500 5,862,605 2.150 2024-09-26
121 2024-09-27 2,722,793 4,000 0.29 928,572,500 5,636,182 2.070 2024-09-25
122 2024-09-26 2,718,793 10,000 0.29 928,572,500 5,655,089 2.080 2024-09-24
123 2024-09-25 2,708,793 28,000 0.29 928,572,500 5,471,762 2.020 2024-09-23
124 2024-09-24 2,680,793 10,000 0.29 928,572,500 5,468,818 2.040 2024-09-20
125 2024-09-23 2,670,793 6,000 0.29 928,572,500 5,528,542 2.070 2024-09-19
126 2024-09-17 2,664,793 10,000 0.29 928,572,500 5,462,826 2.050 2024-09-13
127 2024-09-16 2,654,793 8,000 0.29 928,572,500 5,468,874 2.060 2024-09-12
128 2024-09-11 2,646,793 12,000 0.29 928,572,500 5,425,926 2.050 2024-09-09
129 2024-09-05 2,634,793 10,000 0.28 928,572,500 5,533,065 2.100 2024-09-03
130 2024-09-04 2,624,793 4,000 0.28 928,572,500 5,433,322 2.070 2024-09-02
131 2024-08-30 2,620,793 10,000 0.28 928,572,500 5,398,834 2.060 2024-08-28
132 2024-08-27 2,610,793 16,000 0.28 928,572,500 5,456,557 2.090 2024-08-23
133 2024-08-26 2,594,793 18,000 0.28 928,572,500 5,578,805 2.150 2024-08-22
134 2024-08-21 2,576,793 12,000 0.28 928,572,500 5,540,105 2.150 2024-08-19
135 2024-08-15 2,564,793 -22,000 0.28 928,572,500 5,539,953 2.160 2024-08-13
136 2024-08-14 2,586,793 16,000 0.28 928,572,500 5,561,605 2.150 2024-08-12
137 2024-08-13 2,570,793 4,000 0.28 928,572,500 5,552,913 2.160 2024-08-09
138 2024-07-24 2,566,793 -10,000 0.28 928,572,500 5,492,937 2.140 2024-07-22
139 2024-07-23 2,576,793 -2,000 0.28 928,572,500 5,514,337 2.140 2024-07-19
140 2024-07-22 2,578,793 20,000 0.28 928,572,500 5,518,617 2.140 2024-07-18
141 2024-07-18 2,558,793 56,000 0.28 928,572,500 5,450,229 2.130 2024-07-16
142 2024-07-08 2,502,793 2,000 0.27 928,572,500 5,381,005 2.150 2024-07-04
143 2024-07-05 2,500,793 4,000 0.27 928,572,500 5,401,713 2.160 2024-07-03
144 2024-07-04 2,496,793 10,000 0.27 928,572,500 5,393,073 2.160 2024-07-02
145 2024-07-02 2,486,793 4,000 0.27 928,572,500 5,421,209 2.180 2024-06-27
146 2024-06-28 2,482,793 -32,000 0.27 928,572,500 5,362,833 2.160 2024-06-26
147 2024-06-26 2,514,793 4,000 0.27 928,572,500 5,457,101 2.170 2024-06-24
148 2024-06-19 2,510,793 -96,000 0.27 928,572,500 5,548,853 2.210 2024-06-17
149 2024-06-12 2,606,793 6,000 0.28 928,572,500 5,813,148 2.230 2024-06-07
150 2024-06-11 2,600,793 -10,000 0.28 928,572,500 5,773,760 2.220 2024-06-06
151 2024-05-30 2,610,793 -20,000 0.28 928,572,500 6,109,256 2.340 2024-05-28
152 2024-05-29 2,630,793 -10,000 0.28 928,572,500 6,103,440 2.320 2024-05-27
153 2024-05-27 2,640,793 -10,000 0.28 928,572,500 6,232,271 2.360 2024-05-23
154 2024-05-24 2,650,793 -16,000 0.29 928,572,500 6,308,887 2.380 2024-05-22
155 2024-05-22 2,666,793 20,000 0.29 928,572,500 6,400,303 2.400 2024-05-20
156 2024-05-21 2,646,793 20,000 0.29 928,572,500 6,325,835 2.390 2024-05-17
157 2024-05-20 2,626,793 4,000 0.28 928,572,500 6,304,303 2.400 2024-05-16
158 2024-05-17 2,622,793 -12,000 0.28 928,572,500 6,242,247 2.380 2024-05-14
159 2024-05-16 2,634,793 10,000 0.28 928,572,500 6,270,807 2.380 2024-05-13
160 2024-05-06 2,624,793 2,000 0.28 928,572,500 5,695,801 2.170 2024-05-02
161 2024-04-19 2,622,793 12,000 0.28 928,572,500 5,586,549 2.130 2024-04-17
162 2024-04-12 2,610,793 2,000 0.28 928,572,500 5,691,529 2.180 2024-04-10
163 2024-04-08 2,608,793 10,000 0.28 928,572,500 5,713,257 2.190 2024-04-03
164 2024-03-21 2,598,793 -108,000 0.28 928,572,500 5,769,320 2.220 2024-03-19
165 2024-03-19 2,706,793 999 0.29 928,572,500 5,954,945 2.200 2024-03-15
166 2024-03-14 2,705,794 10,000 0.29 928,572,500 6,060,979 2.240 2024-03-12
167 2024-03-13 2,695,794 20,000 0.29 928,572,500 6,092,494 2.260 2024-03-11
168 2024-03-08 2,675,794 10,000 0.29 928,572,500 5,967,021 2.230 2024-03-06
169 2024-02-26 2,665,794 2,000 0.29 928,572,500 6,078,010 2.280 2024-02-22
170 2024-02-01 2,663,794 -202,000 0.29 928,572,500 5,727,157 2.150 2024-01-30
171 2024-01-30 2,865,794 -4,000 0.31 928,572,500 6,104,141 2.130 2024-01-26
172 2024-01-26 2,869,794 8,000 0.31 928,572,500 6,141,359 2.140 2024-01-24
173 2024-01-24 2,861,794 10,000 0.31 928,572,500 5,895,296 2.060 2024-01-22
174 2023-11-28 2,851,794 -10,000 0.31 928,572,500 6,445,054 2.260 2023-11-24
175 2023-11-14 2,861,794 -2,000 0.31 928,572,500 6,353,183 2.220 2023-11-10
176 2023-11-07 2,863,794 -126,000 0.31 928,572,500 6,386,261 2.230 2023-11-03
177 2023-10-24 2,989,794 -12,000 0.32 928,572,500 6,936,322 2.320 2023-10-19
178 2023-09-29 3,001,794 10,000 0.32 928,572,500 6,603,947 2.200 2023-09-27
179 2023-09-25 2,991,794 14,000 0.32 928,572,500 6,701,619 2.240 2023-09-21
180 2023-09-20 2,977,794 -14,000 0.32 928,572,500 6,551,147 2.200 2023-09-18
181 2023-09-11 2,991,794 -18,000 0.32 928,572,500 7,090,552 2.370 2023-09-06
182 2023-09-05 3,009,794 -20,000 0.32 928,572,500 6,651,645 2.210 2023-08-31
183 2023-08-31 3,029,794 2,000 0.33 928,572,500 6,544,355 2.160 2023-08-29
184 2023-08-30 3,027,794 2,000 0.33 928,572,500 6,388,645 2.110 2023-08-28
185 2023-08-24 3,025,794 2,000 0.33 928,572,500 6,777,779 2.240 2023-08-22
186 2023-08-23 3,023,794 20,000 0.33 928,572,500 6,591,871 2.180 2023-08-21
187 2023-08-21 3,003,794 -36,000 0.32 928,572,500 6,848,650 2.280 2023-08-17
188 2023-08-17 3,039,794 -10,000 0.33 928,572,500 7,082,720 2.330 2023-08-15
189 2023-08-16 3,049,794 -8,000 0.33 928,572,500 7,075,522 2.320 2023-08-14
190 2023-08-15 3,057,794 -16,000 0.33 928,572,500 7,185,816 2.350 2023-08-11
191 2023-07-27 3,073,794 14,000 0.33 928,572,500 7,069,726 2.300 2023-07-25
192 2023-07-26 3,059,794 56,000 0.33 928,572,500 6,945,732 2.270 2023-07-24
193 2023-07-21 3,003,794 46,000 0.32 928,572,500 6,908,726 2.300 2023-07-19
194 2023-07-19 2,957,794 -10,000 0.32 928,572,500 6,743,770 2.280 2023-07-14
195 2023-07-12 2,967,794 -20,000 0.32 928,572,500 6,499,469 2.190 2023-07-10
196 2023-07-05 2,987,794 -32,000 0.32 928,572,500 6,812,170 2.280 2023-07-03
197 2023-06-20 3,019,794 2,000 0.33 928,572,500 6,794,537 2.250 2023-06-16
198 2023-06-12 3,017,794 -28,000 0.32 928,572,500 6,880,570 2.280 2023-06-08
199 2023-06-09 3,045,794 -22,000 0.33 928,572,500 6,761,663 2.220 2023-06-07
200 2023-05-22 3,067,794 -18,000 0.33 928,572,500 7,424,061 2.420 2023-05-18
201 2023-05-19 3,085,794 30,000 0.33 928,572,500 7,405,906 2.400 2023-05-17
202 2023-05-18 3,055,794 20,000 0.33 928,572,500 7,517,253 2.460 2023-05-16
203 2023-05-17 3,035,794 -26,000 0.33 928,572,500 7,559,127 2.490 2023-05-15
204 2023-05-15 3,061,794 6,000 0.33 928,572,500 7,654,485 2.500 2023-05-11
205 2023-05-10 3,055,794 -4,000 0.33 928,572,500 7,670,043 2.510 2023-05-08
206 2023-05-09 3,059,794 4,000 0.33 928,572,500 7,649,485 2.500 2023-05-05
207 2023-04-18 3,055,794 50,000 0.33 928,572,500 7,547,811 2.470 2023-04-14
208 2023-04-06 3,005,794 18,000 0.32 928,572,500 7,334,137 2.440 2023-04-03
209 2023-03-30 2,987,794 -30,000 0.32 928,572,500 7,529,241 2.520 2023-03-28
210 2023-03-29 3,017,794 34,000 0.32 928,572,500 7,544,485 2.500 2023-03-27
211 2023-03-28 2,983,794 8,000 0.32 928,572,500 7,429,647 2.490 2023-03-24
212 2023-03-27 2,975,794 -4,000 0.32 928,572,500 8,213,191 2.760 2023-03-23
213 2023-03-23 2,979,794 14,000 0.32 928,572,500 7,777,262 2.610 2023-03-21
214 2023-03-22 2,965,794 -34,000 0.32 928,572,500 7,829,696 2.640 2023-03-20
215 2023-03-17 2,999,794 -26,000 0.32 928,572,500 8,129,442 2.710 2023-03-15
216 2023-03-16 3,025,794 2,000 0.33 928,572,500 7,867,064 2.600 2023-03-14
217 2023-03-15 3,023,794 -24,000 0.33 928,572,500 8,285,196 2.740 2023-03-13
218 2023-03-14 3,047,794 -90,000 0.33 928,572,500 8,229,044 2.700 2023-03-10
219 2023-03-13 3,137,794 -2,000 0.34 928,572,500 8,754,445 2.790 2023-03-09
220 2023-03-10 3,139,794 10,000 0.34 928,572,500 8,320,454 2.650 2023-03-08
221 2023-03-09 3,129,794 -10,000 0.34 928,572,500 8,544,338 2.730 2023-03-07
222 2023-03-08 3,139,794 -40,000 0.34 928,572,500 8,665,831 2.760 2023-03-06
223 2023-03-07 3,179,794 10,000 0.34 928,572,500 8,299,262 2.610 2023-03-03
224 2023-03-06 3,169,794 -14,000 0.34 928,572,500 8,304,860 2.620 2023-03-02
225 2023-03-03 3,183,794 -10,000 0.34 928,572,500 8,182,351 2.570 2023-03-01
226 2023-03-02 3,193,794 -10,000 0.34 928,572,500 8,144,175 2.550 2023-02-28
227 2023-03-01 3,203,794 -28,000 0.35 928,572,500 8,137,637 2.540 2023-02-27
228 2023-02-28 3,231,794 24,000 0.35 928,572,500 8,338,029 2.580 2023-02-24
229 2023-02-27 3,207,794 -12,000 0.35 928,572,500 7,923,251 2.470 2023-02-23
230 2023-02-24 3,219,794 26,000 0.35 928,572,500 8,113,881 2.520 2023-02-22
231 2023-02-23 3,193,794 -40,000 0.34 928,572,500 7,665,106 2.400 2023-02-21
232 2023-02-22 3,233,794 -20,000 0.35 928,572,500 7,858,119 2.430 2023-02-20
233 2023-02-21 3,253,794 70,000 0.35 928,572,500 7,906,719 2.430 2023-02-17
234 2023-02-20 3,183,794 -62,000 0.34 928,572,500 7,513,754 2.360 2023-02-16
235 2023-02-17 3,245,794 -34,000 0.35 928,572,500 7,724,990 2.380 2023-02-15
236 2023-02-16 3,279,794 20,000 0.35 928,572,500 7,937,101 2.420 2023-02-14
237 2023-02-15 3,259,794 40,000 0.35 928,572,500 7,823,506 2.400 2023-02-13
238 2023-02-14 3,219,794 152,000 0.35 928,572,500 7,727,506 2.400 2023-02-10
239 2023-02-13 3,067,794 120,000 0.33 928,572,500 7,577,451 2.470 2023-02-09
240 2023-02-10 2,947,794 258,000 0.32 928,572,500 7,222,095 2.450 2023-02-08
241 2023-02-09 2,689,794 12,000 0.29 928,572,500 6,240,322 2.320 2023-02-07
242 2023-02-08 2,677,794 80,000 0.29 928,572,500 6,266,038 2.340 2023-02-06
243 2023-02-07 2,597,794 6,000 0.28 928,572,500 6,156,772 2.370 2023-02-03
244 2023-02-03 2,591,794 10,000 0.28 928,572,500 5,935,208 2.290 2023-02-01
245 2023-01-19 2,581,794 12,000 0.28 928,572,500 5,783,219 2.240 2023-01-17
246 2023-01-05 2,569,794 -14,000 0.28 928,572,500 5,447,963 2.120 2023-01-03
247 2022-12-30 2,583,794 -10,000 0.28 928,572,500 5,503,481 2.130 2022-12-28
248 2022-12-29 2,593,794 22,000 0.28 928,572,500 5,550,719 2.140 2022-12-23
249 2022-12-13 2,571,794 56,000 0.28 928,572,500 5,349,332 2.080 2022-12-09
250 2022-12-05 2,515,794 -26,000 0.27 928,572,500 5,081,904 2.020 2022-12-01
251 2022-11-30 2,541,794 4,000 0.27 928,572,500 4,880,244 1.920 2022-11-28
252 2022-11-28 2,537,794 2,000 0.27 928,572,500 4,872,564 1.920 2022-11-24
253 2022-11-24 2,535,794 2,000 0.27 928,572,500 4,868,724 1.920 2022-11-22
254 2022-11-22 2,533,794 30,000 0.27 928,572,500 4,915,560 1.940 2022-11-18
255 2022-11-17 2,503,794 20,000 0.27 928,572,500 4,882,398 1.950 2022-11-15
256 2022-11-15 2,483,794 -20,000 0.27 928,572,500 4,768,884 1.920 2022-11-11
257 2022-11-10 2,503,794 20,000 0.27 928,572,500 4,832,322 1.930 2022-11-08
258 2022-11-02 2,483,794 10,000 0.27 928,572,500 4,595,019 1.850 2022-10-31
259 2022-10-26 2,473,794 14,000 0.27 928,572,500 4,650,733 1.880 2022-10-24
260 2022-10-24 2,459,794 12,000 0.26 928,572,500 4,747,402 1.930 2022-10-20
261 2022-10-17 2,447,794 -16,000 0.26 928,572,500 4,724,242 1.930 2022-10-13
262 2022-10-13 2,463,794 10,000 0.27 928,572,500 4,804,398 1.950 2022-10-11
263 2022-10-03 2,453,794 4,000 0.26 928,572,500 4,809,436 1.960 2022-09-29
264 2022-09-30 2,449,794 10,000 0.26 928,572,500 4,899,588 2.000 2022-09-28
265 2022-09-29 2,439,794 -18,000 0.26 928,572,500 5,074,772 2.080 2022-09-27
266 2022-09-27 2,457,794 20,000 0.26 928,572,500 5,210,523 2.120 2022-09-23
267 2022-09-20 2,437,794 -20,000 0.26 928,572,500 5,387,525 2.210 2022-09-16
268 2022-09-19 2,457,794 2,000 0.26 928,572,500 5,480,881 2.230 2022-09-15
269 2022-09-15 2,455,794 -22,000 0.26 928,572,500 5,623,768 2.290 2022-09-13
270 2022-09-14 2,477,794 50,000 0.27 928,572,500 5,575,037 2.250 2022-09-09
271 2022-09-08 2,427,794 6,000 0.26 928,572,500 5,559,648 2.290 2022-09-06
272 2022-09-07 2,421,794 20,000 0.26 928,572,500 5,352,165 2.210 2022-09-05
273 2022-09-06 2,401,794 16,000 0.26 928,572,500 5,356,001 2.230 2022-09-02
274 2022-08-30 2,385,794 -20,000 0.26 928,572,500 5,201,031 2.180 2022-08-26
275 2022-08-29 2,405,794 20,000 0.26 928,572,500 5,292,747 2.200 2022-08-25
276 2022-08-24 2,385,794 -30,000 0.26 928,572,500 5,201,031 2.180 2022-08-22
277 2022-08-23 2,415,794 28,000 0.26 928,572,500 5,193,957 2.150 2022-08-19
278 2022-08-18 2,387,794 -20,000 0.26 928,572,500 5,133,757 2.150 2022-08-16
279 2022-08-17 2,407,794 20,000 0.26 928,572,500 5,128,601 2.130 2022-08-15
280 2022-08-11 2,387,794 10,000 0.26 928,572,500 5,062,123 2.120 2022-08-09
281 2022-08-10 2,377,794 50,000 0.26 928,572,500 5,088,479 2.140 2022-08-08
282 2022-08-02 2,327,794 2,000 0.25 928,572,500 4,865,089 2.090 2022-07-29
283 2022-07-27 2,325,794 6,000 0.25 928,572,500 4,907,425 2.110 2022-07-25
284 2022-07-12 2,319,794 -8,000 0.25 928,572,500 4,941,161 2.130 2022-07-08
285 2022-07-08 2,327,794 2,000 0.25 928,572,500 4,934,923 2.120 2022-07-06
286 2022-07-06 2,325,794 38,000 0.25 928,572,500 4,977,199 2.140 2022-07-04
287 2022-06-28 2,287,794 4,000 0.25 928,572,500 4,827,245 2.110 2022-06-24
288 2022-06-24 2,283,794 2,000 0.25 928,572,500 4,818,805 2.110 2022-06-22
289 2022-06-13 2,281,794 2,000 0.25 928,572,500 5,065,583 2.220 2022-06-09
290 2022-06-09 2,279,794 -20,000 0.25 928,572,500 4,947,153 2.170 2022-06-07
291 2022-06-08 2,299,794 6,000 0.25 928,572,500 4,944,557 2.150 2022-06-06
292 2022-06-06 2,293,794 126,000 0.25 928,572,500 5,436,292 2.370 2022-06-01
293 2022-06-01 2,167,794 20,000 0.23 928,572,500 5,094,316 2.350 2022-05-30
294 2022-05-30 2,147,794 6,000 0.23 928,572,500 4,982,882 2.320 2022-05-26
295 2022-05-24 2,141,794 4,000 0.23 928,572,500 5,011,798 2.340 2022-05-20
296 2022-04-29 2,137,794 -8,000 0.23 928,572,500 5,023,816 2.350 2022-04-27
297 2022-04-27 2,145,794 -13,957 0.23 928,572,500 4,978,242 2.320 2022-04-25
298 2022-04-26 2,159,751 2,000 0.23 928,572,500 5,183,402 2.400 2022-04-22
299 2022-04-12 2,157,751 -53,000 0.23 928,572,500 5,178,602 2.400 2022-04-08
300 2022-04-11 2,210,751 -12,000 0.24 928,572,500 5,305,802 2.400 2022-04-07
301 2022-04-08 2,222,751 40,000 0.24 928,572,500 5,423,512 2.440 2022-04-06
302 2022-04-07 2,182,751 20,000 0.24 928,572,500 5,260,430 2.410 2022-04-04
303 2022-03-31 2,162,751 16,000 0.23 928,572,500 5,147,347 2.380 2022-03-29
304 2022-03-28 2,146,751 32,000 0.23 928,572,500 5,130,735 2.390 2022-03-24
305 2022-03-25 2,114,751 6,000 0.23 928,572,500 4,863,927 2.300 2022-03-23
306 2022-03-22 2,108,751 18,000 0.23 928,572,500 4,681,427 2.220 2022-03-18
307 2022-03-18 2,090,751 20,000 0.23 928,572,500 4,369,670 2.090 2022-03-16
308 2022-03-17 2,070,751 64,000 0.22 928,572,500 4,079,379 1.970 2022-03-15
309 2022-03-16 2,006,751 30,000 0.22 928,572,500 4,113,840 2.050 2022-03-14
310 2022-03-15 1,976,751 30,000 0.21 928,572,500 4,329,085 2.190 2022-03-11
311 2022-03-14 1,946,751 -40,000 0.21 928,572,500 4,360,722 2.240 2022-03-10
312 2022-03-11 1,986,751 40,000 0.21 928,572,500 4,271,515 2.150 2022-03-09
313 2022-03-10 1,946,751 56,000 0.21 928,572,500 4,204,982 2.160 2022-03-08
314 2022-03-09 1,890,751 -36,000 0.20 928,572,500 4,273,097 2.260 2022-03-07
315 2022-03-08 1,926,751 2,000 0.21 928,572,500 4,431,527 2.300 2022-03-04
316 2022-03-01 1,924,751 -10,000 0.21 928,572,500 4,503,917 2.340 2022-02-25
317 2022-02-28 1,934,751 -142,000 0.21 928,572,500 4,488,622 2.320 2022-02-24
318 2022-02-25 2,076,751 -60,000 0.22 928,572,500 4,984,202 2.400 2022-02-23
319 2022-02-21 2,136,751 -14,000 0.23 928,572,500 5,170,937 2.420 2022-02-17
320 2022-02-17 2,150,751 30,000 0.23 928,572,500 5,118,787 2.380 2022-02-15
321 2022-02-15 2,120,751 -32,000 0.23 928,572,500 5,068,595 2.390 2022-02-11
322 2022-01-21 2,152,751 -10,000 0.23 928,572,500 5,338,822 2.480 2022-01-19
323 2022-01-19 2,162,751 2,000 0.23 928,572,500 5,450,133 2.520 2022-01-17
324 2022-01-18 2,160,751 4,000 0.23 928,572,500 5,142,587 2.380 2022-01-14
325 2021-12-29 2,156,751 -4,000 0.23 928,572,500 4,895,825 2.270 2021-12-23
326 2021-12-08 2,160,751 -88,000 0.23 928,572,500 4,818,475 2.230 2021-12-06
327 2021-12-01 2,248,751 100,000 0.24 928,572,500 5,082,177 2.260 2021-11-29
328 2021-11-25 2,148,751 10,000 0.23 928,572,500 4,856,177 2.260 2021-11-23
329 2021-11-17 2,138,751 -10,000 0.23 928,572,500 4,940,515 2.310 2021-11-15
330 2021-11-15 2,148,751 10,000 0.23 928,572,500 4,920,640 2.290 2021-11-11
331 2021-11-12 2,138,751 12,000 0.23 928,572,500 4,897,740 2.290 2021-11-10
332 2021-11-10 2,126,751 10,000 0.23 928,572,500 4,848,992 2.280 2021-11-08
333 2021-11-04 2,116,751 -32,000 0.23 928,572,500 4,826,192 2.280 2021-11-02
334 2021-11-03 2,148,751 30,000 0.23 928,572,500 4,942,127 2.300 2021-11-01
335 2021-10-29 2,118,751 40,000 0.23 928,572,500 4,894,315 2.310 2021-10-27
336 2021-10-27 2,078,751 4,000 0.22 928,572,500 4,843,490 2.330 2021-10-25
337 2021-10-26 2,074,751 -206,000 0.22 928,572,500 4,854,917 2.340 2021-10-22
338 2021-10-25 2,280,751 -4,000 0.25 928,572,500 5,336,957 2.340 2021-10-21
339 2021-10-22 2,284,751 -70,000 0.25 928,572,500 5,369,165 2.350 2021-10-20
340 2021-10-21 2,354,751 250,000 0.25 928,572,500 5,604,307 2.380 2021-10-19
341 2021-10-20 2,104,751 -50,000 0.23 928,572,500 4,925,117 2.340 2021-10-18
342 2021-10-15 2,154,751 50,000 0.23 928,572,500 5,128,307 2.380 2021-10-11
343 2021-10-05 2,104,751 -10,000 0.23 928,572,500 4,840,927 2.300 2021-09-30
344 2021-09-30 2,114,751 20,000 0.23 928,572,500 4,906,222 2.320 2021-09-28
345 2021-09-29 2,094,751 132,000 0.23 928,572,500 4,859,822 2.320 2021-09-27
346 2021-09-28 1,962,751 128,000 0.21 928,572,500 4,553,582 2.320 2021-09-24
347 2021-09-23 1,834,751 20,000 0.20 928,572,500 4,146,537 2.260 2021-09-20
348 2021-09-21 1,814,751 -2,000 0.20 928,572,500 4,228,370 2.330 2021-09-17
349 2021-09-20 1,816,751 -38,000 0.20 928,572,500 4,305,700 2.370 2021-09-16
350 2021-09-17 1,854,751 -44,000 0.20 928,572,500 4,469,950 2.410 2021-09-15
351 2021-09-16 1,898,751 -62,000 0.20 928,572,500 4,765,865 2.510 2021-09-14
352 2021-09-15 1,960,751 -26,000 0.21 928,572,500 4,960,700 2.530 2021-09-13
353 2021-09-14 1,986,751 -32,000 0.21 928,572,500 5,105,950 2.570 2021-09-10
354 2021-09-13 2,018,751 -56,000 0.22 928,572,500 5,046,878 2.500 2021-09-09
355 2021-09-10 2,074,751 -46,000 0.22 928,572,500 5,249,120 2.530 2021-09-08
356 2021-09-08 2,120,751 -4,000 0.23 928,572,500 5,386,708 2.540 2021-09-06
357 2021-09-07 2,124,751 56,000 0.23 928,572,500 5,269,382 2.480 2021-09-03
358 2021-09-06 2,068,751 -30,000 0.22 928,572,500 5,109,815 2.470 2021-09-02
359 2021-09-02 2,098,751 170,000 0.23 928,572,500 5,225,890 2.490 2021-08-31
360 2021-09-01 1,928,751 146,000 0.21 928,572,500 4,725,440 2.450 2021-08-30
361 2021-08-30 1,782,751 -20,000 0.19 928,572,500 4,225,120 2.370 2021-08-26
362 2021-08-25 1,802,751 -10,000 0.19 928,572,500 4,200,410 2.330 2021-08-23
363 2021-08-20 1,812,751 10,000 0.20 928,572,500 4,169,327 2.300 2021-08-18
364 2021-08-19 1,802,751 10,000 0.19 928,572,500 4,146,327 2.300 2021-08-17
365 2021-08-13 1,792,751 -10,000 0.19 928,572,500 4,195,037 2.340 2021-08-11
366 2021-08-11 1,802,751 -40,000 0.19 928,572,500 4,200,410 2.330 2021-08-09
367 2021-08-02 1,842,751 10,000 0.20 928,572,500 4,256,755 2.310 2021-07-29
368 2021-07-30 1,832,751 -30,000 0.20 928,572,500 4,233,655 2.310 2021-07-28
369 2021-07-29 1,862,751 -92,000 0.20 928,572,500 4,116,680 2.210 2021-07-27
370 2021-07-28 1,954,751 -140,000 0.21 928,572,500 4,515,475 2.310 2021-07-26
371 2021-07-27 2,094,751 -6,000 0.23 928,572,500 4,943,612 2.360 2021-07-23
372 2021-07-26 2,100,751 80,000 0.23 928,572,500 4,999,787 2.380 2021-07-22
373 2021-07-22 2,020,751 10,000 0.22 928,572,500 4,829,595 2.390 2021-07-20
374 2021-07-19 2,010,751 -8,000 0.22 928,572,500 5,067,093 2.520 2021-07-15
375 2021-07-16 2,018,751 2,000 0.22 928,572,500 4,966,127 2.460 2021-07-14
376 2021-07-15 2,016,751 -6,000 0.22 928,572,500 4,719,197 2.340 2021-07-13
377 2021-07-14 2,022,751 14,000 0.22 928,572,500 4,652,327 2.300 2021-07-12
378 2021-07-12 2,008,751 10,000 0.22 928,572,500 4,539,777 2.260 2021-07-08
379 2021-07-05 1,998,751 -2,000 0.22 928,572,500 4,617,115 2.310 2021-06-30
380 2021-07-02 2,000,751 20,000 0.22 928,572,500 4,601,727 2.300 2021-06-29
381 2021-06-29 1,980,751 18,000 0.21 928,572,500 4,674,572 2.360 2021-06-25
382 2021-06-28 1,962,751 18,000 0.21 928,572,500 4,612,465 2.350 2021-06-24
383 2021-06-25 1,944,751 40,000 0.21 928,572,500 4,550,717 2.340 2021-06-23
384 2021-06-22 1,904,751 -24,000 0.21 928,572,500 4,495,212 2.360 2021-06-18
385 2021-06-21 1,928,751 34,000 0.21 928,572,500 4,493,990 2.330 2021-06-17
386 2021-06-18 1,894,751 30,000 0.20 928,572,500 4,452,665 2.350 2021-06-16
387 2021-06-16 1,864,751 -92,000 0.20 928,572,500 4,549,992 2.440 2021-06-11
388 2021-06-15 1,956,751 -22,000 0.21 928,572,500 4,872,310 2.490 2021-06-10
389 2021-06-11 1,978,751 42,000 0.21 928,572,500 5,006,240 2.530 2021-06-09
390 2021-06-10 1,936,751 80,000 0.21 928,572,500 4,958,083 2.560 2021-06-08
391 2021-06-09 1,856,751 90,000 0.20 928,572,500 4,660,445 2.510 2021-06-07
392 2021-06-08 1,766,751 6,000 0.19 928,572,500 4,522,883 2.560 2021-06-04
393 2021-06-07 1,760,751 38,000 0.19 928,572,500 5,000,533 2.840 2021-06-03
394 2021-06-04 1,722,751 -74,000 0.19 928,572,500 4,944,295 2.870 2021-06-02
395 2021-06-03 1,796,751 -138,000 0.19 928,572,500 5,210,578 2.900 2021-06-01
396 2021-06-02 1,934,751 90,000 0.21 928,572,500 5,436,650 2.810 2021-05-31
397 2021-06-01 1,844,751 60,000 0.20 928,572,500 4,851,695 2.630 2021-05-28
398 2021-05-31 1,784,751 2,000 0.19 928,572,500 4,640,353 2.600 2021-05-27
399 2021-05-28 1,782,751 -12,000 0.19 928,572,500 4,581,670 2.570 2021-05-26
400 2021-05-27 1,794,751 -8,000 0.19 928,572,500 4,630,458 2.580 2021-05-25
401 2021-05-26 1,802,751 32,000 0.19 928,572,500 4,633,070 2.570 2021-05-24
402 2021-05-25 1,770,751 -16,000 0.19 928,572,500 4,497,708 2.540 2021-05-21
403 2021-05-24 1,786,751 -22,000 0.19 928,572,500 4,520,480 2.530 2021-05-20
404 2021-05-21 1,808,751 -50,000 0.19 928,572,500 4,558,053 2.520 2021-05-18
405 2021-05-20 1,858,751 -26,000 0.20 928,572,500 4,646,878 2.500 2021-05-17
406 2021-05-18 1,884,751 -24,000 0.20 928,572,500 4,655,335 2.470 2021-05-14
407 2021-05-17 1,908,751 -40,000 0.21 928,572,500 4,771,878 2.500 2021-05-13
408 2021-05-14 1,948,751 -62,000 0.21 928,572,500 4,949,828 2.540 2021-05-12
409 2021-05-13 2,010,751 -20,000 0.22 928,572,500 5,127,415 2.550 2021-05-11
410 2021-05-12 2,030,751 -180,000 0.22 928,572,500 5,320,568 2.620 2021-05-10
411 2021-05-11 2,210,751 180,000 0.24 928,572,500 5,593,200 2.530 2021-05-07
412 2021-05-10 2,030,751 -20,000 0.22 928,572,500 5,340,875 2.630 2021-05-06
413 2021-05-07 2,050,751 -18,000 0.22 928,572,500 5,454,998 2.660 2021-05-05
414 2021-05-06 2,068,751 -64,000 0.22 928,572,500 5,544,253 2.680 2021-05-04
415 2021-05-05 2,132,751 130,000 0.23 928,572,500 5,545,153 2.600 2021-05-03
416 2021-05-04 2,002,751 150,000 0.22 928,572,500 5,046,933 2.520 2021-04-30
417 2021-05-03 1,852,751 2,000 0.20 928,572,500 5,002,428 2.700 2021-04-29
418 2021-04-30 1,850,751 -30,000 0.20 928,572,500 4,922,998 2.660 2021-04-28
419 2021-04-29 1,880,751 -66,000 0.20 928,572,500 5,096,835 2.710 2021-04-27
420 2021-04-28 1,946,751 -36,000 0.21 928,572,500 5,392,500 2.770 2021-04-26
421 2021-04-27 1,982,751 6,000 0.21 928,572,500 5,135,325 2.590 2021-04-23
422 2021-04-26 1,976,751 -26,000 0.21 928,572,500 4,981,413 2.520 2021-04-22
423 2021-04-23 2,002,751 12,000 0.22 928,572,500 4,846,657 2.420 2021-04-21
424 2021-04-22 1,990,751 32,000 0.21 928,572,500 4,837,525 2.430 2021-04-20
425 2021-04-21 1,958,751 20,000 0.21 928,572,500 4,857,702 2.480 2021-04-19
426 2021-04-20 1,938,751 -92,000 0.21 928,572,500 4,808,102 2.480 2021-04-16
427 2021-04-19 2,030,751 6,000 0.22 928,572,500 4,873,802 2.400 2021-04-15
428 2021-04-16 2,024,751 -16,000 0.22 928,572,500 4,879,650 2.410 2021-04-14
429 2021-04-15 2,040,751 196,000 0.22 928,572,500 4,959,025 2.430 2021-04-13
430 2021-04-14 1,844,751 214,000 0.20 928,572,500 4,482,745 2.430 2021-04-12
431 2021-04-13 1,630,751 14,000 0.18 928,572,500 4,060,570 2.490 2021-04-09
432 2021-04-09 1,616,751 4,000 0.17 928,572,500 4,009,542 2.480 2021-04-07
433 2021-04-08 1,612,751 10,000 0.17 928,572,500 3,870,602 2.400 2021-04-01
434 2021-04-07 1,602,751 30,000 0.17 928,572,500 3,782,492 2.360 2021-03-31
435 2021-04-01 1,572,751 -22,000 0.17 928,572,500 3,758,875 2.390 2021-03-30
436 2021-03-31 1,594,751 -18,000 0.17 928,572,500 3,827,402 2.400 2021-03-29
437 2021-03-30 1,612,751 56,000 0.17 928,572,500 3,854,475 2.390 2021-03-26
438 2021-03-26 1,556,751 100,000 0.17 928,572,500 3,518,257 2.260 2021-03-24
439 2021-03-25 1,456,751 -46,000 0.16 928,572,500 3,219,420 2.210 2021-03-23
440 2021-03-24 1,502,751 10,000 0.16 928,572,500 3,351,135 2.230 2021-03-22
441 2021-03-19 1,492,751 -18,000 0.16 928,572,500 3,224,342 2.160 2021-03-17
442 2021-03-11 1,510,751 -6,000 0.16 928,572,500 3,187,685 2.110 2021-03-09
443 2021-03-10 1,516,751 2,000 0.16 928,572,500 3,154,842 2.080 2021-03-08
444 2021-03-09 1,514,751 52,000 0.16 928,572,500 3,256,715 2.150 2021-03-05
445 2021-03-08 1,462,751 -54,000 0.16 928,572,500 3,247,307 2.220 2021-03-04
446 2021-03-05 1,516,751 30,000 0.16 928,572,500 3,473,360 2.290 2021-03-03
447 2021-03-04 1,486,751 -34,000 0.16 928,572,500 3,478,997 2.340 2021-03-02
448 2021-03-03 1,520,751 -8,000 0.16 928,572,500 3,436,897 2.260 2021-03-01
449 2021-03-02 1,528,751 -20,000 0.16 928,572,500 3,393,827 2.220 2021-02-26
450 2021-03-01 1,548,751 -40,000 0.17 928,572,500 3,624,077 2.340 2021-02-25
451 2021-02-26 1,588,751 46,000 0.17 928,572,500 3,638,240 2.290 2021-02-24
452 2021-02-25 1,542,751 -30,000 0.17 928,572,500 3,795,167 2.460 2021-02-23
453 2021-02-24 1,572,751 -6,000 0.17 928,572,500 3,994,788 2.540 2021-02-22
454 2021-02-23 1,578,751 16,000 0.17 928,572,500 4,025,815 2.550 2021-02-19
455 2021-02-22 1,562,751 -22,000 0.17 928,572,500 4,078,780 2.610 2021-02-18
456 2021-02-19 1,584,751 -204,000 0.17 928,572,500 4,136,200 2.610 2021-02-17
457 2021-02-18 1,788,751 -42,000 0.19 928,572,500 4,436,102 2.480 2021-02-16
458 2021-02-17 1,830,751 78,000 0.20 928,572,500 4,229,035 2.310 2021-02-10
459 2021-02-16 1,752,751 -68,000 0.19 928,572,500 4,136,492 2.360 2021-02-09
460 2021-02-10 1,820,751 -12,000 0.20 928,572,500 4,023,860 2.210 2021-02-08
461 2021-02-09 1,832,751 -10,000 0.20 928,572,500 4,013,725 2.190 2021-02-05
462 2021-02-08 1,842,751 46,000 0.20 928,572,500 3,998,770 2.170 2021-02-04
463 2021-02-05 1,796,751 8,000 0.19 928,572,500 4,078,625 2.270 2021-02-03
464 2021-02-04 1,788,751 -30,000 0.19 928,572,500 4,078,352 2.280 2021-02-02
465 2021-02-03 1,818,751 78,000 0.20 928,572,500 3,928,502 2.160 2021-02-01
466 2021-02-02 1,740,751 -28,000 0.19 928,572,500 3,899,282 2.240 2021-01-29
467 2021-02-01 1,768,751 102,000 0.19 928,572,500 4,280,377 2.420 2021-01-28
468 2021-01-29 1,666,751 -98,000 0.18 928,572,500 4,316,885 2.590 2021-01-27
469 2021-01-28 1,764,751 44,000 0.19 928,572,500 4,535,410 2.570 2021-01-26
470 2021-01-27 1,720,751 -14,000 0.19 928,572,500 3,906,105 2.270 2021-01-25
471 2021-01-26 1,734,751 -6,000 0.19 928,572,500 3,816,452 2.200 2021-01-22
472 2021-01-25 1,740,751 -186,000 0.19 928,572,500 3,968,912 2.280 2021-01-21
473 2021-01-22 1,926,751 -16,000 0.21 928,572,500 4,084,712 2.120 2021-01-20
474 2021-01-21 1,942,751 168,000 0.21 928,572,500 4,274,052 2.200 2021-01-19
475 2021-01-20 1,774,751 162,000 0.19 928,572,500 3,904,452 2.200 2021-01-18
476 2021-01-19 1,612,751 -10,000 0.17 928,572,500 3,306,140 2.050 2021-01-15
477 2021-01-18 1,622,751 -32,000 0.17 928,572,500 3,424,005 2.110 2021-01-14
478 2021-01-15 1,654,751 -36,000 0.18 928,572,500 3,011,647 1.820 2021-01-13
479 2021-01-14 1,690,751 40,000 0.18 928,572,500 2,958,814 1.750 2021-01-12
480 2021-01-13 1,650,751 -64,000 0.18 928,572,500 2,905,322 1.760 2021-01-11
481 2021-01-12 1,714,751 -30,000 0.18 928,572,500 3,035,109 1.770 2021-01-08
482 2021-01-11 1,744,751 54,000 0.19 928,572,500 3,123,104 1.790 2021-01-07
483 2021-01-08 1,690,751 158,000 0.18 928,572,500 3,077,167 1.820 2021-01-06
484 2021-01-07 1,532,751 82,000 0.17 928,572,500 2,758,952 1.800 2021-01-05
485 2021-01-06 1,450,751 120,000 0.16 928,572,500 2,596,844 1.790 2021-01-04
486 2021-01-05 1,330,751 10,000 0.14 928,572,500 2,315,507 1.740 2020-12-30
487 2021-01-04 1,320,751 20,000 0.14 928,572,500 2,258,484 1.710 2020-12-29
488 2020-12-10 1,300,751 6,000 0.14 928,572,500 2,367,367 1.820 2020-12-08
489 2020-12-04 1,294,751 20,000 0.14 928,572,500 2,382,342 1.840 2020-12-02
490 2020-11-24 1,274,751 10,000 0.14 928,572,500 2,396,532 1.880 2020-11-20
491 2020-11-23 1,264,751 50,000 0.14 928,572,500 2,415,674 1.910 2020-11-19
492 2020-11-18 1,214,751 -32,000 0.13 928,572,500 2,308,027 1.900 2020-11-16
493 2020-11-04 1,246,751 -4,000 0.13 928,572,500 2,318,957 1.860 2020-11-02
494 2020-10-29 1,250,751 16,000 0.13 928,572,500 2,426,457 1.940 2020-10-27
495 2020-10-19 1,234,751 58,000 0.13 928,572,500 2,407,764 1.950 2020-10-15
496 2020-10-14 1,176,751 6,000 0.13 928,572,500 2,388,805 2.030 2020-10-09
497 2020-10-09 1,170,751 8,000 0.13 928,572,500 2,353,210 2.010 2020-10-07
498 2020-10-08 1,162,751 10,000 0.13 928,572,500 2,360,385 2.030 2020-10-06
499 2020-09-15 1,152,751 10,000 0.12 930,808,500 2,582,162 2.240 2020-09-11
500 2020-09-07 1,142,751 10,000 0.12 930,808,500 2,502,625 2.190 2020-09-03
501 2020-09-03 1,132,751 -2,000 0.12 930,808,500 2,514,707 2.220 2020-09-01
502 2020-09-02 1,134,751 2,000 0.12 930,808,500 2,553,190 2.250 2020-08-31
503 2020-08-28 1,132,751 -10,000 0.12 930,808,500 2,560,017 2.260 2020-08-26
504 2020-08-27 1,142,751 -10,000 0.12 930,808,500 2,605,472 2.280 2020-08-25
505 2020-08-26 1,152,751 10,000 0.12 930,808,500 2,720,492 2.360 2020-08-24
506 2020-08-25 1,142,751 30,000 0.12 930,808,500 2,696,892 2.360 2020-08-21
507 2020-08-24 1,112,751 25,000 0.12 930,808,500 2,592,710 2.330 2020-08-20
508 2020-08-21 1,087,751 70,000 0.12 930,808,500 2,599,725 2.390 2020-08-19
509 2020-08-13 1,017,751 -20,000 0.11 930,808,500 2,371,360 2.330 2020-08-11
510 2020-08-12 1,037,751 -30,000 0.11 930,808,500 2,355,695 2.270 2020-08-10
511 2020-08-10 1,067,751 4,000 0.11 930,808,500 2,498,537 2.340 2020-08-06
512 2020-08-07 1,063,751 -28,000 0.11 930,808,500 2,531,727 2.380 2020-08-05
513 2020-08-06 1,091,751 -46,000 0.12 930,808,500 2,663,872 2.440 2020-08-04
514 2020-08-05 1,137,751 74,000 0.12 930,808,500 2,935,398 2.580 2020-08-03
515 2020-07-31 1,063,751 -14,000 0.11 930,808,500 2,446,627 2.300 2020-07-29
516 2020-07-27 1,077,751 -6,000 0.12 930,808,500 2,521,937 2.340 2020-07-23
517 2020-07-24 1,083,751 8,000 0.12 930,808,500 2,611,840 2.410 2020-07-22
518 2020-07-22 1,075,751 26,000 0.12 930,808,500 2,538,772 2.360 2020-07-20
519 2020-07-20 1,049,751 -18,000 0.11 930,808,500 2,309,452 2.200 2020-07-16
520 2020-07-17 1,067,751 -28,000 0.11 930,808,500 2,466,505 2.310 2020-07-15
521 2020-07-16 1,095,751 26,000 0.12 930,808,500 2,607,887 2.380 2020-07-14
522 2020-07-15 1,069,751 -4,000 0.11 930,808,500 2,674,378 2.500 2020-07-13
523 2020-07-14 1,073,751 -76,000 0.12 930,808,500 2,845,440 2.650 2020-07-10
524 2020-07-13 1,149,751 -30,000 0.12 930,808,500 2,989,353 2.600 2020-07-09
525 2020-07-10 1,179,751 72,000 0.13 930,808,500 2,725,225 2.310 2020-07-08
526 2020-07-08 1,107,751 8,000 0.12 930,808,500 2,315,200 2.090 2020-07-06
527 2020-07-07 1,099,751 26,000 0.12 930,808,500 2,188,504 1.990 2020-07-03
528 2020-07-03 1,073,751 54,000 0.12 930,808,500 2,147,502 2.000 2020-06-30
529 2020-07-02 1,019,751 26,000 0.11 930,808,500 2,039,502 2.000 2020-06-29
530 2020-06-22 993,751 -10,000 0.11 930,808,500 2,106,752 2.120 2020-06-18
531 2020-06-18 1,003,751 -82,000 0.11 930,808,500 2,087,802 2.080 2020-06-16
532 2020-06-17 1,085,751 22,000 0.12 930,808,500 2,301,792 2.120 2020-06-15
533 2020-06-16 1,063,751 12,000 0.11 930,808,500 2,361,527 2.220 2020-06-12
534 2020-06-15 1,051,751 -42,000 0.11 930,808,500 2,366,440 2.250 2020-06-11
535 2020-06-12 1,093,751 50,000 0.12 930,808,500 2,493,752 2.280 2020-06-10
536 2020-06-10 1,043,751 40,000 0.11 930,808,500 2,379,752 2.280 2020-06-08
537 2020-06-09 1,003,751 44,000 0.11 930,808,500 2,288,552 2.280 2020-06-05
538 2020-06-08 959,751 40,000 0.10 930,808,500 2,370,585 2.470 2020-06-04
539 2020-06-05 919,751 -24,000 0.10 930,808,500 2,280,982 2.480 2020-06-03
540 2020-06-04 943,751 24,000 0.10 930,808,500 2,312,190 2.450 2020-06-02
541 2020-06-03 919,751 20,000 0.10 930,808,500 2,170,612 2.360 2020-06-01
542 2020-06-02 899,751 10,000 0.10 930,808,500 2,123,412 2.360 2020-05-29
543 2020-06-01 889,751 6,000 0.10 930,808,500 2,046,427 2.300 2020-05-28
544 2020-05-27 883,751 -100,000 0.09 930,808,500 1,997,277 2.260 2020-05-25
545 2020-05-26 983,751 -22,000 0.11 930,808,500 2,233,115 2.270 2020-05-22
546 2020-05-22 1,005,751 -20,000 0.11 930,808,500 2,353,457 2.340 2020-05-20
547 2020-05-21 1,025,751 18,000 0.11 930,808,500 2,379,742 2.320 2020-05-19
548 2020-05-20 1,007,751 -6,000 0.11 930,808,500 2,348,060 2.330 2020-05-18
549 2020-05-19 1,013,751 -8,000 0.11 930,808,500 2,382,315 2.350 2020-05-15
550 2020-05-18 1,021,751 4,000 0.11 930,808,500 2,370,462 2.320 2020-05-14
551 2020-05-15 1,017,751 40,000 0.11 930,808,500 2,462,957 2.420 2020-05-13
552 2020-05-14 977,751 12,000 0.11 930,808,500 2,385,712 2.440 2020-05-12
553 2020-05-12 965,751 -20,000 0.10 930,808,500 2,366,090 2.450 2020-05-08
554 2020-05-11 985,751 22,000 0.11 930,808,500 2,464,378 2.500 2020-05-07
555 2020-05-06 963,751 40,000 0.10 930,808,500 2,313,002 2.400 2020-05-04
556 2020-05-05 923,751 -26,000 0.10 930,808,500 2,300,140 2.490 2020-04-29
557 2020-05-04 949,751 -44,000 0.10 930,808,500 2,336,387 2.460 2020-04-28
558 2020-04-29 993,751 30,000 0.11 930,808,500 2,434,690 2.450 2020-04-27
559 2020-04-24 963,751 16,000 0.10 930,808,500 2,428,653 2.520 2020-04-22
560 2020-04-22 947,751 -22,000 0.10 930,808,500 2,359,900 2.490 2020-04-20
561 2020-04-21 969,751 -2,000 0.10 930,808,500 2,472,865 2.550 2020-04-17
562 2020-04-09 971,751 42,000 0.10 930,808,500 2,526,553 2.600 2020-04-07
563 2020-04-08 929,751 -4,000 0.10 930,808,500 2,361,568 2.540 2020-04-06
564 2020-04-03 933,751 20,000 0.10 930,808,500 2,231,665 2.390 2020-04-01
565 2020-03-30 913,751 50,000 0.10 930,808,500 2,311,790 2.530 2020-03-26
566 2020-03-27 863,751 74,000 0.09 930,808,500 2,159,378 2.500 2020-03-25
567 2020-03-13 789,751 -80,000 0.08 930,808,500 2,645,666 3.350 2020-03-11
568 2020-03-12 869,751 -26,000 0.09 930,808,500 2,957,153 3.400 2020-03-10
569 2020-03-11 895,751 66,000 0.10 930,808,500 3,144,086 3.510 2020-03-09
570 2020-03-10 829,751 20,000 0.09 930,808,500 3,086,674 3.720 2020-03-06
571 2020-03-09 809,751 20,000 0.09 930,808,500 3,020,371 3.730 2020-03-05
572 2020-03-03 789,751 -14,000 0.08 930,808,500 2,843,104 3.600 2020-02-28
573 2020-02-28 803,751 -16,000 0.09 930,808,500 3,046,216 3.790 2020-02-26
574 2020-02-27 819,751 -32,000 0.09 930,808,500 2,992,091 3.650 2020-02-25
575 2020-02-20 851,751 -10,000 0.09 930,808,500 3,194,066 3.750 2020-02-18
576 2020-02-19 861,751 -24,000 0.09 930,808,500 3,283,271 3.810 2020-02-17
577 2020-02-18 885,751 -14,000 0.10 930,808,500 3,162,131 3.570 2020-02-14
578 2020-02-17 899,751 -4,000 0.10 930,808,500 3,311,084 3.680 2020-02-13
579 2020-02-13 903,751 50,000 0.10 930,808,500 3,208,316 3.550 2020-02-11
580 2020-02-12 853,751 2,000 0.09 930,808,500 3,005,204 3.520 2020-02-10
581 2020-02-11 851,751 30,000 0.09 930,808,500 2,776,708 3.260 2020-02-07
582 2020-01-31 821,751 -10,000 0.09 930,808,500 2,481,688 3.020 2020-01-29
583 2020-01-23 831,751 -20,000 0.09 930,808,500 2,620,016 3.150 2020-01-21
584 2020-01-22 851,751 -80,000 0.09 930,808,500 2,683,016 3.150 2020-01-20
585 2020-01-21 931,751 -26,000 0.10 930,808,500 2,925,698 3.140 2020-01-17
586 2020-01-20 957,751 68,000 0.10 930,808,500 2,988,183 3.120 2020-01-16
587 2020-01-17 889,751 8,000 0.10 930,808,500 2,767,126 3.110 2020-01-15
588 2020-01-16 881,751 14,000 0.09 930,808,500 2,662,888 3.020 2020-01-14
589 2020-01-14 867,751 6,000 0.09 930,808,500 2,620,608 3.020 2020-01-10
590 2020-01-13 861,751 -10,000 0.09 930,808,500 2,576,635 2.990 2020-01-09
591 2020-01-10 871,751 -10,000 0.09 930,808,500 2,562,948 2.940 2020-01-08
592 2020-01-06 881,751 20,000 0.09 930,808,500 2,601,165 2.950 2020-01-02
593 2020-01-03 861,751 10,000 0.09 930,808,500 2,499,078 2.900 2019-12-30
594 2020-01-02 851,751 -10,000 0.09 930,808,500 2,487,113 2.920 2019-12-27
595 2019-12-30 861,751 -64,000 0.09 930,808,500 2,533,548 2.940 2019-12-23
596 2019-12-27 925,751 50,000 0.10 930,808,500 2,740,223 2.960 2019-12-20
597 2019-12-23 875,751 40,000 0.09 930,808,500 2,618,495 2.990 2019-12-19
598 2019-12-13 835,751 6,000 0.09 930,808,500 2,465,465 2.950 2019-12-11
599 2019-12-11 829,751 6,000 0.09 930,808,500 2,447,765 2.950 2019-12-09
600 2019-12-05 823,751 -2,000 0.09 930,808,500 2,421,828 2.940 2019-12-03
601 2019-11-05 825,751 -10,000 0.09 930,808,500 2,435,965 2.950 2019-11-01
602 2019-10-14 835,751 -3,250 0.09 930,808,500 2,574,113 3.080 2019-10-10
603 2019-10-09 839,001 -20,000 0.09 930,808,500 2,642,853 3.150 2019-10-04
604 2019-10-08 859,001 70,000 0.09 930,808,500 2,731,623 3.180 2019-10-03
605 2019-09-13 789,001 -20,000 0.08 930,808,500 2,248,653 2.850 2019-09-11
606 2019-08-06 809,001 16,000 0.09 930,808,500 2,435,093 3.010 2019-08-02
607 2019-07-31 793,001 -22,000 0.09 930,808,500 2,497,953 3.150 2019-07-29
608 2019-07-29 815,001 -10,000 0.09 930,808,500 2,624,303 3.220 2019-07-25
609 2019-07-23 825,001 18,000 0.09 930,808,500 2,640,003 3.200 2019-07-19
610 2019-07-22 807,001 40,000 0.09 930,808,500 2,630,823 3.260 2019-07-18
611 2019-07-19 767,001 88,000 0.08 930,808,500 2,446,733 3.190 2019-07-17
612 2019-07-18 679,001 16,000 0.07 930,808,500 2,125,273 3.130 2019-07-16
613 2019-06-26 663,001 -4,500 0.07 930,808,500 2,114,973 3.190 2019-06-24
614 2019-06-10 667,501 30,000 0.07 930,808,500 1,855,653 2.780 2019-06-05
615 2019-06-06 637,501 -100,000 0.07 930,808,500 1,695,753 2.660 2019-06-04
616 2019-06-04 737,501 -50,000 0.08 930,808,500 2,072,378 2.810 2019-05-31
617 2019-06-03 787,501 -30,000 0.08 930,808,500 2,228,628 2.830 2019-05-30
618 2019-05-31 817,501 -20,000 0.09 930,808,500 2,215,428 2.710 2019-05-29
619 2019-05-30 837,501 192,000 0.09 930,808,500 2,227,753 2.660 2019-05-28
620 2019-05-29 645,501 8,000 0.07 930,808,500 1,768,673 2.740 2019-05-27
621 2019-05-23 637,501 -11,250 0.07 930,808,500 1,982,628 3.110 2019-05-21
622 2019-05-15 648,751 -36,000 0.07 930,808,500 2,101,953 3.240 2019-05-10
623 2019-05-07 684,751 -2,000 0.07 930,808,500 2,403,476 3.510 2019-05-03
624 2019-04-26 686,751 -1,000 0.07 930,808,500 2,396,761 3.490 2019-04-24
625 2019-02-28 687,751 -40,000 0.07 930,808,500 2,407,129 3.500 2019-02-26
626 2019-02-11 727,751 20,000 0.08 930,808,500 2,423,411 3.330 2019-02-01
627 2019-02-08 707,751 -4,000 0.08 930,808,500 2,406,353 3.400 2019-01-31
628 2019-02-01 711,751 -4,000 0.08 930,808,500 2,384,366 3.350 2019-01-30
629 2019-01-31 715,751 8,000 0.08 930,808,500 2,397,766 3.350 2019-01-29
630 2018-10-09 707,751 30,000 0.08 930,808,500 1,946,315 2.750 2018-10-05
631 2018-10-08 677,751 8,000 0.07 930,808,500 1,857,038 2.740 2018-10-04
632 2018-07-12 669,751 -2,000 0.07 930,808,500 2,076,228 3.100 2018-07-10
633 2018-03-15 671,751 -7,500 0.07 930,808,500 2,391,434 3.560 2018-03-13
634 2018-02-09 679,251 1,000 0.07 930,808,500 2,343,416 3.450 2018-02-07
635 2018-01-29 678,251 -20,000 0.07 930,808,500 2,468,834 3.640 2018-01-25
636 2018-01-26 698,251 -32,754 0.08 930,808,500 2,590,511 3.710 2018-01-24
637 2018-01-09 731,005 20,000 0.08 930,808,500 2,982,500 4.080 2018-01-05
638 2018-01-08 711,005 1,000 0.08 930,808,500 2,609,388 3.670 2018-01-04
639 2017-12-27 710,005 1,000 0.08 930,808,500 2,435,317 3.430 2017-12-21
640 2017-11-17 709,005 -19,500 0.08 930,808,500 2,545,328 3.590 2017-11-15
641 2017-11-16 728,505 27,000 0.08 930,808,500 2,644,473 3.630 2017-11-14
642 2017-10-31 701,505 10,500 0.08 930,808,500 2,616,614 3.730 2017-10-27
643 2017-10-17 691,005 -22,500 0.07 930,808,500 2,570,539 3.720 2017-10-13
644 2017-09-27 713,505 10,500 0.08 930,808,500 2,618,563 3.670 2017-09-25
645 2017-09-26 703,005 -30,754 0.08 930,808,500 2,622,209 3.730 2017-09-22
646 2017-09-14 733,759 1,000 0.08 930,808,500 2,773,609 3.780 2017-09-12
647 2017-09-13 732,759 2,062 0.08 930,808,500 2,799,139 3.820 2017-09-11
648 2017-09-05 730,697 -7,500 0.08 930,808,500 2,871,639 3.930 2017-09-01
649 2017-09-01 738,197 14,000 0.08 930,808,500 2,746,093 3.720 2017-08-30
650 2017-08-18 724,197 20,946 0.08 930,808,500 2,650,561 3.660 2017-08-16
651 2017-07-28 703,251 20,000 0.08 930,808,500 2,777,841 3.950 2017-07-26
652 2017-07-21 683,251 -10,000 0.07 930,808,500 2,685,176 3.930 2017-07-19
653 2017-07-19 693,251 5,000 0.07 930,808,500 2,717,544 3.920 2017-07-17
654 2017-07-18 688,251 19,500 0.07 930,808,500 2,773,652 4.030 2017-07-14
655 2017-07-07 668,751 500 0.07 930,808,500 2,741,879 4.100 2017-07-05
656 2017-07-05 668,251 -5,500 0.07 930,808,500 2,726,464 4.080 2017-07-03
657 2017-06-29 673,751 9,000 0.07 930,808,500 2,816,279 4.180 2017-06-27
658 2017-06-07 664,751 30,000 0.07 930,808,500 2,785,307 4.190 2017-06-05
659 2017-05-22 634,751 20,000 0.07 930,808,500 2,602,479 4.100 2017-05-18
660 2017-05-12 614,751 -80,000 0.07 930,808,500 2,594,249 4.220 2017-05-10
661 2017-05-02 694,751 10,000 0.07 930,808,500 2,973,534 4.280 2017-04-27
662 2017-04-28 684,751 5,000 0.07 930,808,500 3,006,057 4.390 2017-04-26
663 2017-04-27 679,751 -30,000 0.07 930,808,500 3,024,892 4.450 2017-04-25
664 2017-04-25 709,751 -30,500 0.08 930,808,500 3,087,417 4.350 2017-04-21
665 2017-04-21 740,251 10,000 0.08 930,808,500 3,168,274 4.280 2017-04-19
666 2017-04-18 730,251 10,000 0.08 930,808,500 3,140,079 4.300 2017-04-12
667 2017-04-13 720,251 40,000 0.08 930,808,500 3,097,079 4.300 2017-04-11
668 2017-04-12 680,251 40,500 0.07 930,808,500 3,040,722 4.470 2017-04-10
669 2017-03-28 639,751 -8,000 0.07 930,808,500 2,622,979 4.100 2017-03-24
670 2017-03-24 647,751 -30,000 0.07 930,808,500 2,668,734 4.120 2017-03-22
671 2017-03-23 677,751 -2,000 0.07 930,808,500 2,846,554 4.200 2017-03-21
672 2017-03-22 679,751 2,000 0.07 930,808,500 2,875,347 4.230 2017-03-20
673 2017-03-14 677,751 -10,000 0.07 930,808,500 2,622,896 3.870 2017-03-10
674 2017-02-28 687,751 -10,000 0.07 930,808,500 2,840,412 4.130 2017-02-24
675 2017-02-22 697,751 -3,000 0.07 930,808,500 2,916,599 4.180 2017-02-20
676 2017-02-21 700,751 3,000 0.08 930,808,500 2,852,057 4.070 2017-02-17
677 2017-02-16 697,751 -3,000 0.07 930,808,500 2,881,712 4.130 2017-02-14
678 2017-02-14 700,751 8,000 0.08 930,808,500 2,852,057 4.070 2017-02-10
679 2017-02-13 692,751 11,000 0.07 930,808,500 2,847,207 4.110 2017-02-09
680 2017-02-10 681,751 -3,000 0.07 930,808,500 2,740,639 4.020 2017-02-08
681 2017-02-09 684,751 -500 0.07 931,008,500 2,780,089 4.060 2017-02-07
682 2017-02-07 685,251 -20,000 0.07 931,008,500 2,686,184 3.920 2017-02-03
683 2017-02-03 705,251 -2,500 0.08 931,008,500 2,722,269 3.860 2017-02-01
684 2017-01-18 707,751 -2,500 0.08 931,008,500 2,654,066 3.750 2017-01-16
685 2017-01-11 710,251 20,500 0.08 931,008,500 2,855,209 4.020 2017-01-09
686 2017-01-10 689,751 5,000 0.07 931,008,500 2,641,746 3.830 2017-01-06
687 2017-01-09 684,751 10,000 0.07 931,008,500 2,519,884 3.680 2017-01-05
688 2017-01-05 674,751 17,000 0.07 931,008,500 2,489,831 3.690 2017-01-03
689 2016-12-30 657,751 3,000 0.07 931,008,500 2,459,989 3.740 2016-12-28
690 2016-12-29 654,751 5,000 0.07 932,710,500 2,455,316 3.750 2016-12-23
691 2016-12-23 649,751 10,000 0.07 932,710,500 2,501,541 3.850 2016-12-21
692 2016-12-22 639,751 20,000 0.07 932,710,500 2,507,824 3.920 2016-12-20
693 2016-12-21 619,751 5,000 0.07 932,710,500 2,472,806 3.990 2016-12-19
694 2016-12-20 614,751 20,000 0.07 932,710,500 2,391,381 3.890 2016-12-16
695 2016-12-19 594,751 5,000 0.06 932,710,500 2,355,214 3.960 2016-12-15
696 2016-12-15 589,751 5,000 0.06 932,710,500 2,359,004 4.000 2016-12-13
697 2016-12-13 584,751 3,000 0.06 932,710,500 2,385,784 4.080 2016-12-09
698 2016-12-12 581,751 10,000 0.06 932,710,500 2,408,449 4.140 2016-12-08
699 2016-12-09 571,751 9,500 0.06 932,710,500 2,338,462 4.090 2016-12-07
700 2016-12-01 562,251 5,000 0.06 932,710,500 2,361,454 4.200 2016-11-29
701 2016-11-23 557,251 15,000 0.06 932,710,500 2,451,904 4.400 2016-11-21
702 2016-11-16 542,251 -500 0.06 932,710,500 2,602,805 4.800 2016-11-14
703 2016-11-15 542,751 -250 0.06 932,710,500 2,637,770 4.860 2016-11-11
704 2016-11-14 543,001 9,500 0.06 932,710,500 2,660,705 4.900 2016-11-10
705 2016-11-11 533,501 6,500 0.06 932,710,500 2,619,490 4.910 2016-11-09
706 2016-11-03 527,001 20,000 0.06 932,710,500 2,635,005 5.000 2016-11-01
707 2016-10-07 507,001 -5,250 0.05 932,710,500 2,732,735 5.390 2016-10-05
708 2016-09-06 512,251 -19,500 0.05 932,710,500 2,781,523 5.430 2016-09-02
709 2016-08-30 531,751 -10,500 0.06 932,710,500 3,147,966 5.920 2016-08-26
710 2016-08-29 542,251 10,000 0.06 932,710,500 3,166,746 5.840 2016-08-25
711 2016-08-23 532,251 -6,000 0.06 932,710,500 3,273,344 6.150 2016-08-19
712 2016-08-19 538,251 -6,000 0.06 932,710,500 3,138,003 5.830 2016-08-17
713 2016-08-18 544,251 -1,000 0.06 932,710,500 2,944,398 5.410 2016-08-16
714 2016-08-15 545,251 30,000 0.06 932,710,500 2,726,255 5.000 2016-08-11
715 2016-08-09 515,251 6,000 0.06 932,710,500 2,602,018 5.050 2016-08-05
716 2016-07-11 509,251 15,000 0.05 932,710,500 2,648,105 5.200 2016-07-07
717 2016-07-08 494,251 21,500 0.05 932,710,500 2,604,703 5.270 2016-07-06
718 2016-06-30 472,751 5,000 0.05 932,710,500 2,505,580 5.300 2016-06-28
719 2016-06-29 467,751 10,000 0.05 932,710,500 2,479,080 5.300 2016-06-27
720 2016-06-24 457,751 10,000 0.05 932,710,500 2,522,208 5.510 2016-06-22
721 2016-06-23 447,751 10,000 0.05 932,710,500 2,480,541 5.540 2016-06-21
722 2016-06-16 437,751 23,000 0.05 932,710,500 2,429,518 5.550 2016-06-14
723 2016-06-15 414,751 10,500 0.04 932,710,500 2,314,311 5.580 2016-06-13
724 2016-04-26 404,251 -4,000 0.04 932,710,500 2,546,781 6.300 2016-04-22
725 2016-04-20 408,251 500 0.04 932,710,500 2,637,301 6.460 2016-04-18
726 2016-04-18 407,751 -10,000 0.04 932,710,500 2,691,157 6.600 2016-04-14
727 2016-04-15 417,751 -11,000 0.04 932,710,500 2,686,139 6.430 2016-04-13
728 2016-04-14 428,751 -20,000 0.05 932,710,500 2,778,306 6.480 2016-04-12
729 2016-04-12 448,751 3,500 0.05 932,710,500 2,849,569 6.350 2016-04-08
730 2016-03-17 445,251 1,000 0.05 932,710,500 2,671,506 6.000 2016-03-15
731 2016-03-10 444,251 40,000 0.05 932,710,500 2,598,868 5.850 2016-03-08
732 2016-03-04 404,251 20,000 0.04 932,710,500 2,502,314 6.190 2016-03-02
733 2016-03-02 384,251 10,000 0.04 932,710,500 2,332,404 6.070 2016-02-29
734 2016-02-15 374,251 9,500 0.04 932,710,500 2,107,033 5.630 2016-02-11
735 2016-01-26 364,751 -4,500 0.04 932,710,500 2,141,088 5.870 2016-01-22
736 2016-01-25 369,251 -9,000 0.04 932,710,500 2,001,340 5.420 2016-01-21
737 2016-01-21 378,251 1,000 0.04 932,710,500 2,118,206 5.600 2016-01-19
738 2016-01-18 377,251 500 0.04 932,710,500 2,218,236 5.880 2016-01-14
739 2016-01-11 376,751 4,000 0.04 932,710,500 2,279,344 6.050 2016-01-07
740 2016-01-07 372,751 -1,000 0.04 932,710,500 2,240,234 6.010 2016-01-05
741 2015-12-17 373,751 1 0.04 932,710,500 2,257,456 6.040 2015-12-15
742 2015-12-16 373,750 -2,000 0.04 932,710,500 2,208,863 5.910 2015-12-14
743 2015-12-10 375,750 -500 0.04 932,710,500 2,310,863 6.150 2015-12-08
744 2015-12-09 376,250 500 0.04 932,710,500 2,325,225 6.180 2015-12-07
745 2015-12-08 375,750 3,000 0.04 932,710,500 2,325,893 6.190 2015-12-04
746 2015-12-07 372,750 4,000 0.04 932,710,500 2,352,053 6.310 2015-12-03
747 2015-11-30 368,750 1,000 0.04 932,710,500 2,415,313 6.550 2015-11-26
748 2015-11-27 367,750 -5,000 0.04 932,710,500 2,452,893 6.670 2015-11-25
749 2015-11-26 372,750 19,000 0.04 932,710,500 2,452,695 6.580 2015-11-24
750 2015-11-25 353,750 1,000 0.04 932,710,500 2,416,113 6.830 2015-11-23
751 2015-11-23 352,750 10,000 0.04 932,710,500 2,398,700 6.800 2015-11-19
752 2015-11-06 342,750 -11,000 0.04 932,710,500 2,765,993 8.070 2015-11-04
753 2015-11-05 353,750 -6,000 0.04 932,710,500 2,776,938 7.850 2015-11-03
754 2015-11-04 359,750 -10,000 0.04 932,710,500 2,762,880 7.680 2015-11-02
755 2015-10-26 369,750 10,000 0.04 932,710,500 2,584,553 6.990 2015-10-22
756 2015-10-19 359,750 500 0.04 932,710,500 2,453,495 6.820 2015-10-15
757 2015-10-16 359,250 1,500 0.04 932,710,500 2,478,825 6.900 2015-10-14
758 2015-10-15 357,750 1,500 0.04 932,710,500 2,547,180 7.120 2015-10-13
759 2015-10-12 356,250 -1,500 0.04 932,710,500 2,447,438 6.870 2015-10-08
760 2015-09-29 357,750 -1,000 0.04 932,710,500 2,336,108 6.530 2015-09-24
761 2015-09-24 358,750 -2,000 0.04 932,710,500 2,306,763 6.430 2015-09-22
762 2015-09-23 360,750 1,500 0.04 932,710,500 2,272,725 6.300 2015-09-21
763 2015-09-22 359,250 2,500 0.04 932,710,500 2,356,680 6.560 2015-09-18
764 2015-09-21 356,750 -3,000 0.04 932,710,500 2,333,145 6.540 2015-09-17
765 2015-09-18 359,750 1,000 0.04 932,710,500 2,302,400 6.400 2015-09-16
766 2015-09-16 358,750 1,000 0.04 932,710,500 2,030,525 5.660 2015-09-14
767 2015-09-07 357,750 1,000 0.04 932,710,500 1,892,498 5.290 2015-09-02
768 2015-09-02 356,750 -141,000 0.04 932,710,500 2,012,070 5.640 2015-08-31
769 2015-08-31 497,750 -2,000 0.05 932,710,500 3,235,375 6.500 2015-08-27
770 2015-08-28 499,750 10,000 0.05 932,710,500 3,223,388 6.450 2015-08-26
771 2015-08-27 489,750 1,000 0.05 932,710,500 3,124,605 6.380 2015-08-25
772 2015-08-25 488,750 -1,000 0.05 932,710,500 3,411,475 6.980 2015-08-21
773 2015-08-20 489,750 -4,000 0.05 932,710,500 3,535,995 7.220 2015-08-18
774 2015-08-13 493,750 -30,000 0.05 932,710,500 3,599,438 7.290 2015-08-11
775 2015-08-12 523,750 -10,000 0.06 932,710,500 3,771,000 7.200 2015-08-10
776 2015-08-10 533,750 1,000 0.06 932,710,500 3,778,950 7.080 2015-08-06
777 2015-08-05 532,750 -10,000 0.06 932,710,500 3,809,163 7.150 2015-08-03
778 2015-07-31 542,750 10,000 0.06 932,710,500 3,793,823 6.990 2015-07-29
779 2015-07-29 532,750 -1,000 0.06 932,710,500 3,612,045 6.780 2015-07-27
780 2015-07-23 533,750 -11,000 0.06 932,710,500 3,949,750 7.400 2015-07-21
781 2015-07-22 544,750 14,000 0.06 932,710,500 4,009,360 7.360 2015-07-20
782 2015-07-21 530,750 -6,000 0.06 932,710,500 3,826,708 7.210 2015-07-17
783 2015-07-15 536,750 5,000 0.06 932,710,500 4,020,258 7.490 2015-07-13
784 2015-07-14 531,750 4,000 0.06 932,710,500 3,669,075 6.900 2015-07-10
785 2015-07-13 527,750 10,000 0.06 932,710,500 3,456,763 6.550 2015-07-09
786 2015-07-10 517,750 -25,500 0.06 932,710,500 2,951,175 5.700 2015-07-08
787 2015-07-09 543,250 25,500 0.06 932,710,500 3,216,040 5.920 2015-07-07
788 2015-07-08 517,750 3,000 0.06 932,710,500 3,008,128 5.810 2015-07-06
789 2015-07-07 514,750 5,000 0.06 932,710,500 3,309,843 6.430 2015-07-03
790 2015-07-06 509,750 11,000 0.05 932,710,500 3,644,713 7.150 2015-07-02
791 2015-07-03 498,750 8,000 0.05 932,710,500 3,541,125 7.100 2015-06-30
792 2015-07-02 490,750 -2,000 0.05 932,710,500 3,484,325 7.100 2015-06-29
793 2015-06-30 492,750 -9,500 0.05 932,710,500 3,873,015 7.860 2015-06-26
794 2015-06-26 502,250 40,000 0.05 932,710,500 4,289,215 8.540 2015-06-24
795 2015-06-25 462,250 146,750 0.05 932,710,500 4,081,668 8.830 2015-06-23
796 2015-06-23 315,500 10,000 0.05 621,807,000 2,606,030 8.260 2015-06-19
797 2015-06-18 305,500 -8,000 0.05 621,807,000 2,633,410 8.620 2015-06-16
798 2015-06-11 313,500 -10,000 0.05 621,807,000 2,780,745 8.870 2015-06-09
799 2015-06-10 323,500 -12,000 0.05 621,807,000 2,911,500 9.000 2015-06-08
800 2015-06-04 335,500 5,000 0.05 621,807,000 3,197,315 9.530 2015-06-02
801 2015-06-03 330,500 -4,000 0.05 621,807,000 3,202,545 9.690 2015-06-01
802 2015-06-02 334,500 10,000 0.05 621,807,000 3,110,850 9.300 2015-05-29
803 2015-06-01 324,500 31,000 0.05 621,807,000 3,014,605 9.290 2015-05-28
804 2015-05-29 293,500 129,000 0.05 621,807,000 2,661,165 9.067 2015-05-27
805 2015-05-28 164,500 -59,000 0.03 621,807,000 1,425,722 8.667 2015-05-26
806 2015-05-27 223,500 -7,500 0.02 932,710,500 1,808,786 8.093 2015-05-22
807 2015-05-26 231,000 1,500 0.02 932,710,500 1,832,523 7.933 2015-05-21
808 2015-05-20 229,500 -45,000 0.02 932,710,500 1,848,164 8.053 2015-05-18
809 2015-05-19 274,500 -7,500 0.03 932,710,500 2,144,669 7.813 2015-05-15
810 2015-05-14 282,000 15,000 0.03 932,710,500 2,184,654 7.747 2015-05-12
811 2015-05-13 267,000 -54,000 0.03 932,710,500 2,153,889 8.067 2015-05-11
812 2015-05-12 321,000 -30,000 0.03 932,710,500 2,409,747 7.507 2015-05-08
813 2015-05-11 351,000 7,500 0.04 932,710,500 2,695,680 7.680 2015-05-07
814 2015-05-07 343,500 -40,500 0.04 932,710,500 2,867,195 8.347 2015-05-05
815 2015-05-06 384,000 20,250 0.04 932,710,500 3,256,320 8.480 2015-05-04
816 2015-05-05 363,750 -108,750 0.04 932,710,500 2,948,921 8.107 2015-04-30
817 2015-05-04 472,500 -2,250 0.05 932,710,500 3,887,258 8.227 2015-04-29
818 2015-04-30 474,750 56,250 0.05 932,710,500 3,791,828 7.987 2015-04-28
819 2015-04-29 418,500 33,750 0.04 932,710,500 3,448,440 8.240 2015-04-27
820 2015-04-27 384,750 -49,500 0.04 932,710,500 2,662,470 6.920 2015-04-23
821 2015-04-22 434,250 -11,250 0.05 932,710,500 2,970,270 6.840 2015-04-20
822 2015-04-16 445,500 3,000 0.05 932,710,500 3,142,112 7.053 2015-04-14
823 2015-04-15 442,500 18,000 0.05 932,710,500 3,333,353 7.533 2015-04-13
824 2015-04-14 424,500 9,000 0.05 932,710,500 3,175,260 7.480 2015-04-10
825 2015-04-13 415,500 51,000 0.04 932,710,500 3,069,299 7.387 2015-04-09
826 2015-04-10 364,500 114,750 0.04 932,710,500 2,449,440 6.720 2015-04-08
827 2015-03-31 249,750 7,500 0.03 932,710,500 1,460,288 5.847 2015-03-27
828 2015-03-20 242,250 -15,000 0.03 932,710,500 1,460,041 6.027 2015-03-18
829 2015-03-12 257,250 750 0.03 932,710,500 1,567,424 6.093 2015-03-10
830 2015-03-05 256,500 -15,000 0.03 932,710,500 1,624,415 6.333 2015-03-03
831 2015-02-24 271,500 4,500 0.03 932,710,500 1,775,610 6.540 2015-02-17
832 2015-02-12 267,000 -3,000 0.03 932,710,500 1,744,311 6.533 2015-02-10
833 2015-02-03 270,000 -12,000 0.03 932,710,500 1,904,310 7.053 2015-01-30
834 2015-01-21 282,000 -18,000 0.03 932,710,500 1,814,106 6.433 2015-01-19
835 2015-01-05 300,000 750 0.03 932,710,500 2,199,900 7.333 2014-12-30
836 2014-12-18 299,250 750 0.03 932,710,500 2,190,510 7.320 2014-12-16
837 2014-12-08 298,500 22,500 0.03 932,710,500 2,244,720 7.520 2014-12-04
838 2014-12-03 276,000 -2,250 0.03 932,710,500 2,310,948 8.373 2014-12-01
839 2014-12-01 278,250 -5,250 0.03 932,710,500 2,400,463 8.627 2014-11-27
840 2014-11-25 283,500 6,000 0.03 932,710,500 2,286,995 8.067 2014-11-21
841 2014-11-19 277,500 -4,500 0.03 932,710,500 2,356,808 8.493 2014-11-17
842 2014-11-17 282,000 -2,250 0.03 932,710,500 2,365,134 8.387 2014-11-13
843 2014-11-13 284,250 -6,000 0.03 932,710,500 2,391,395 8.413 2014-11-11
844 2014-11-12 290,250 -7,500 0.03 932,710,500 2,348,993 8.093 2014-11-10
845 2014-11-06 297,750 -3,000 0.03 932,710,500 2,290,591 7.693 2014-11-04
846 2014-10-21 300,750 -10,500 0.03 932,710,500 2,085,100 6.933 2014-10-17
847 2014-10-13 311,250 2,250 0.03 932,710,500 2,299,204 7.387 2014-10-09
848 2014-10-10 309,000 5,250 0.03 932,710,500 2,282,583 7.387 2014-10-08
849 2014-09-30 303,750 -750 0.03 932,710,500 2,288,149 7.533 2014-09-26
850 2014-09-29 304,500 -1,500 0.03 932,710,500 2,346,782 7.707 2014-09-25
851 2014-09-26 306,000 -18,000 0.03 932,710,500 2,341,818 7.653 2014-09-24
852 2014-09-25 324,000 -3,000 0.03 932,710,500 2,423,520 7.480 2014-09-23
853 2014-09-17 327,000 -12,750 0.04 932,710,500 2,402,469 7.347 2014-09-15
854 2014-09-15 339,750 12,750 0.04 932,710,500 2,559,337 7.533 2014-09-11
855 2014-09-12 327,000 7,500 0.04 932,710,500 2,450,211 7.493 2014-09-10
856 2014-09-05 319,500 13,500 0.03 932,710,500 2,492,100 7.800 2014-09-03
857 2014-08-15 306,000 -15,750 0.03 932,710,500 2,268,378 7.413 2014-08-13
858 2014-08-11 321,750 -15,750 0.03 932,710,500 2,368,080 7.360 2014-08-07
859 2014-08-08 337,500 -12,750 0.04 932,710,500 2,511,000 7.440 2014-08-06
860 2014-08-01 350,250 -3,000 0.04 932,710,500 2,787,990 7.960 2014-07-30
861 2014-07-31 353,250 13,500 0.04 932,710,500 2,764,888 7.827 2014-07-29
862 2014-07-24 339,750 25,500 0.04 932,710,500 2,708,827 7.973 2014-07-22
863 2014-07-21 314,250 2,250 0.03 932,710,500 2,580,935 8.213 2014-07-17
864 2014-07-18 312,000 -28,500 0.03 932,710,500 2,595,840 8.320 2014-07-16
865 2014-07-17 340,500 -6,750 0.04 932,710,500 2,832,960 8.320 2014-07-15
866 2014-07-16 347,250 21,750 0.04 932,710,500 2,791,890 8.040 2014-07-14
867 2014-07-10 325,500 -3,000 0.03 932,710,500 2,551,920 7.840 2014-07-08
868 2014-07-03 328,500 -7,500 0.04 932,710,500 2,514,011 7.653 2014-06-30
869 2014-07-02 336,000 -15,000 0.04 932,710,500 2,598,288 7.733 2014-06-27
870 2014-06-27 351,000 1,500 0.04 932,710,500 2,784,483 7.933 2014-06-25
871 2014-06-25 349,500 -4,500 0.04 932,710,500 2,726,100 7.800 2014-06-23
872 2014-06-24 354,000 -3,000 0.04 932,710,500 2,685,798 7.587 2014-06-20
873 2014-06-23 357,000 7,500 0.04 932,710,500 2,851,359 7.987 2014-06-19
874 2014-06-13 349,500 -7,500 0.04 932,710,500 2,609,717 7.467 2014-06-11
875 2014-06-12 357,000 -2,250 0.04 932,710,500 2,656,080 7.440 2014-06-10
876 2014-06-11 359,250 -3,000 0.04 932,710,500 2,634,380 7.333 2014-06-09
877 2014-06-06 362,250 -1,500 0.04 932,710,500 2,603,491 7.187 2014-06-04
878 2014-06-05 363,750 1,500 0.04 932,710,500 2,619,000 7.200 2014-06-03
879 2014-05-29 362,250 -750 0.04 932,710,500 2,444,101 6.747 2014-05-27
880 2014-05-27 363,000 -8,250 0.04 932,710,500 2,599,080 7.160 2014-05-23
881 2014-05-26 371,250 -15,000 0.04 932,710,500 2,673,000 7.200 2014-05-22
882 2014-05-23 386,250 3,000 0.04 932,710,500 2,781,000 7.200 2014-05-21
883 2014-05-21 383,250 15,000 0.04 932,710,500 2,733,722 7.133 2014-05-19
884 2014-05-20 368,250 -4,500 0.04 932,710,500 2,656,187 7.213 2014-05-16
885 2014-05-15 372,750 -2,250 0.04 932,710,500 2,678,954 7.187 2014-05-13
886 2014-05-14 375,000 -750 0.04 932,710,500 2,650,125 7.067 2014-05-12
887 2014-05-13 375,750 12,000 0.04 932,710,500 2,595,305 6.907 2014-05-09
888 2014-05-08 363,750 7,500 0.04 932,710,500 2,422,575 6.660 2014-05-05
889 2014-04-30 356,250 -9,750 0.04 932,710,500 2,208,750 6.200 2014-04-28
890 2014-04-29 366,000 -15,000 0.04 932,710,500 2,271,762 6.207 2014-04-25
891 2014-04-25 381,000 24,750 0.04 932,710,500 2,306,193 6.053 2014-04-23
892 2014-04-24 356,250 -15,000 0.04 932,710,500 1,954,744 5.487 2014-04-22
893 2014-04-22 371,250 15,000 0.04 932,710,500 2,068,976 5.573 2014-04-16
894 2014-04-15 356,250 -9,000 0.04 932,710,500 2,021,006 5.673 2014-04-11
895 2014-04-14 365,250 -147,750 0.04 932,710,500 2,069,872 5.667 2014-04-10
896 2014-04-08 513,000 -70,500 0.06 932,710,500 3,088,260 6.020 2014-04-04
897 2014-04-04 583,500 3,000 0.06 932,710,500 3,531,926 6.053 2014-04-02
898 2014-04-03 580,500 72,000 0.06 932,710,500 3,556,724 6.127 2014-04-01
899 2014-04-02 508,500 -6,750 0.05 932,710,500 3,105,410 6.107 2014-03-31
900 2014-04-01 515,250 15,000 0.06 932,710,500 3,022,972 5.867 2014-03-28
901 2014-03-31 500,250 -70,500 0.05 932,710,500 2,877,938 5.753 2014-03-27
902 2014-03-28 570,750 -56,250 0.06 932,710,500 3,249,280 5.693 2014-03-26
903 2014-03-27 627,000 132,750 0.07 932,710,500 3,553,209 5.667 2014-03-25
904 2014-03-26 494,250 -14,250 0.05 932,710,500 3,242,280 6.560 2014-03-24
905 2014-03-25 508,500 -146,250 0.05 932,710,500 3,217,280 6.327 2014-03-21
906 2014-03-24 654,750 -4,500 0.07 932,710,500 4,295,160 6.560 2014-03-20
907 2014-03-20 659,250 3,000 0.07 932,710,500 4,562,010 6.920 2014-03-18
908 2014-03-19 656,250 15,750 0.07 932,710,500 4,471,031 6.813 2014-03-17
909 2014-03-18 640,500 -6,000 0.07 932,710,500 4,517,447 7.053 2014-03-14
910 2014-03-17 646,500 -4,500 0.07 932,710,500 4,654,800 7.200 2014-03-13
911 2014-03-14 651,000 -37,500 0.07 932,710,500 4,956,063 7.613 2014-03-12
912 2014-03-13 688,500 -6,000 0.07 932,710,500 5,379,251 7.813 2014-03-11
913 2014-03-12 694,500 10,500 0.07 932,710,500 5,231,669 7.533 2014-03-10
914 2014-03-11 684,000 4,500 0.07 932,710,500 5,034,240 7.360 2014-03-07
915 2014-03-10 679,500 -8,250 0.07 932,710,500 5,046,647 7.427 2014-03-06
916 2014-03-07 687,750 -18,000 0.07 932,710,500 4,979,310 7.240 2014-03-05
917 2014-03-06 705,750 45,000 0.08 932,710,500 5,034,115 7.133 2014-03-04
918 2014-03-05 660,750 12,000 0.07 932,710,500 4,537,370 6.867 2014-03-03
919 2014-03-04 648,750 22,500 0.07 932,710,500 4,359,600 6.720 2014-02-28
920 2014-03-03 626,250 7,500 0.07 932,710,500 4,175,209 6.667 2014-02-27
921 2014-02-27 618,750 -15,000 0.07 932,710,500 4,088,081 6.607 2014-02-25
922 2014-02-26 633,750 -7,500 0.07 932,710,500 4,212,536 6.647 2014-02-24
923 2014-02-18 641,250 -1,500 0.07 932,710,500 4,317,536 6.733 2014-02-14
924 2014-02-11 642,750 54,750 0.07 932,710,500 4,211,941 6.553 2014-02-07
925 2014-02-10 588,000 -2,250 0.06 932,710,500 3,861,396 6.567 2014-02-06
926 2014-02-06 590,250 -6,000 0.06 932,710,500 3,895,650 6.600 2014-02-04
927 2014-02-05 596,250 42,000 0.06 932,710,500 3,879,799 6.507 2014-01-29
928 2014-02-04 554,250 -50,250 0.06 932,710,500 3,510,065 6.333 2014-01-28
929 2014-01-29 604,500 -14,250 0.06 932,710,500 3,876,659 6.413 2014-01-27
930 2014-01-28 618,750 -52,500 0.07 932,710,500 4,050,956 6.547 2014-01-24
931 2014-01-27 671,250 -37,500 0.07 932,710,500 4,537,650 6.760 2014-01-23
932 2014-01-24 708,750 -2,369,250 0.08 932,710,500 4,952,036 6.987 2014-01-22
933 2014-01-23 3,078,000 -147,750 0.33 932,710,500 20,890,386 6.787 2014-01-21
934 2014-01-22 3,225,750 -86,250 0.35 932,710,500 21,289,950 6.600 2014-01-20
935 2014-01-21 3,312,000 -25,500 0.36 932,710,500 21,551,184 6.507 2014-01-17
936 2014-01-20 3,337,500 53,625 0.36 932,710,500 21,783,863 6.527 2014-01-16
937 2014-01-17 3,283,875 -12,750 0.35 932,710,500 20,317,335 6.187 2014-01-15
938 2014-01-16 3,296,625 -38,250 0.35 932,710,500 20,439,075 6.200 2014-01-14
939 2014-01-15 3,334,875 -12,750 0.36 932,710,500 20,652,881 6.193 2014-01-13
940 2014-01-13 3,347,625 21,000 0.36 932,710,500 20,510,898 6.127 2014-01-09
941 2014-01-10 3,326,625 -21,000 0.36 932,710,500 20,668,321 6.213 2014-01-08
942 2014-01-09 3,347,625 179,250 0.36 932,710,500 20,979,566 6.267 2014-01-07
943 2014-01-08 3,168,375 12,000 0.34 932,710,500 19,685,114 6.213 2014-01-06
944 2014-01-07 3,156,375 14,250 0.34 932,710,500 19,654,747 6.227 2014-01-03
945 2014-01-06 3,142,125 19,500 0.34 932,710,500 19,229,805 6.120 2014-01-02
946 2014-01-02 3,122,625 13,500 0.33 932,710,500 19,172,918 6.140 2013-12-27
947 2013-12-30 3,109,125 -6,750 0.33 932,710,500 19,484,886 6.267 2013-12-23
948 2013-12-27 3,115,875 -9,750 0.33 932,710,500 19,608,201 6.293 2013-12-20
949 2013-12-23 3,125,625 -7,500 0.34 932,710,500 19,378,875 6.200 2013-12-19
950 2013-12-19 3,133,125 -24,750 0.34 932,710,500 19,259,319 6.147 2013-12-17
951 2013-12-18 3,157,875 4,500 0.34 932,710,500 19,935,665 6.313 2013-12-16
952 2013-12-17 3,153,375 11,250 0.34 932,710,500 19,762,201 6.267 2013-12-13
953 2013-12-16 3,142,125 -15,000 0.34 932,710,500 19,732,545 6.280 2013-12-12
954 2013-12-13 3,157,125 6,750 0.34 932,710,500 19,700,460 6.240 2013-12-11
955 2013-12-12 3,150,375 -67,500 0.34 932,710,500 20,562,498 6.527 2013-12-10
956 2013-12-11 3,217,875 17,250 0.35 932,710,500 21,003,070 6.527 2013-12-09
957 2013-12-10 3,200,625 -207,750 0.34 932,710,500 20,954,492 6.547 2013-12-06
958 2013-12-09 3,408,375 183,000 0.37 932,710,500 21,564,789 6.327 2013-12-05
959 2013-12-06 3,225,375 85,500 0.35 932,710,500 19,932,818 6.180 2013-12-04
960 2013-12-05 3,139,875 81,000 0.34 932,710,500 19,655,618 6.260 2013-12-03
961 2013-12-04 3,058,875 63,000 0.33 932,710,500 19,393,268 6.340 2013-12-02
962 2013-12-03 2,995,875 13,500 0.32 932,710,500 18,134,031 6.053 2013-11-29
963 2013-12-02 2,982,375 7,500 0.32 932,710,500 18,192,488 6.100 2013-11-28
964 2013-11-29 2,974,875 -226,500 0.32 932,710,500 18,801,210 6.320 2013-11-27
965 2013-11-28 3,201,375 -227,250 0.34 932,710,500 20,191,072 6.307 2013-11-26
966 2013-11-27 3,428,625 72,750 0.37 932,710,500 22,310,063 6.507 2013-11-25
967 2013-11-26 3,355,875 27,000 0.36 932,710,500 19,262,723 5.740 2013-11-22
968 2013-11-25 3,328,875 -12,000 0.36 932,710,500 18,531,847 5.567 2013-11-21
969 2013-11-22 3,340,875 -110,250 0.36 932,710,500 18,799,104 5.627 2013-11-20
970 2013-11-21 3,451,125 12,750 0.37 932,710,500 18,981,188 5.500 2013-11-19
971 2013-11-20 3,438,375 364,500 0.37 932,710,500 19,003,899 5.527 2013-11-18
972 2013-11-19 3,073,875 15,000 0.33 932,710,500 16,700,363 5.433 2013-11-15
973 2013-11-18 3,058,875 39,000 0.33 932,710,500 16,618,868 5.433 2013-11-14
974 2013-11-14 3,019,875 30,000 0.32 932,710,500 16,509,657 5.467 2013-11-12
975 2013-11-07 2,989,875 -196,500 0.32 932,710,500 16,563,908 5.540 2013-11-05
976 2013-11-06 3,186,375 67,500 0.34 932,710,500 17,802,277 5.587 2013-11-04
977 2013-11-05 3,118,875 82,500 0.33 932,710,500 17,465,700 5.600 2013-11-01
978 2013-11-04 3,036,375 120,000 0.33 932,710,500 17,064,428 5.620 2013-10-31
979 2013-10-31 2,916,375 7,500 0.31 932,710,500 16,177,132 5.547 2013-10-29
980 2013-10-28 2,908,875 15,000 0.31 932,710,500 16,464,233 5.660 2013-10-24
981 2013-10-25 2,893,875 60,000 0.31 932,710,500 16,359,075 5.653 2013-10-23
982 2013-10-24 2,833,875 210,000 0.30 932,710,500 15,906,540 5.613 2013-10-22
983 2013-10-23 2,623,875 300,750 0.28 932,710,500 14,641,223 5.580 2013-10-21
984 2013-10-22 2,323,125 -6,750 0.25 932,710,500 12,451,950 5.360 2013-10-18
985 2013-10-21 2,329,875 -150,750 0.25 932,710,500 12,658,211 5.433 2013-10-17
986 2013-10-17 2,480,625 -4,500 0.27 932,710,500 13,973,361 5.633 2013-10-15
987 2013-10-15 2,485,125 4,500 0.27 932,710,500 14,016,105 5.640 2013-10-10
988 2013-10-08 2,480,625 -1,500 0.27 932,710,500 13,891,500 5.600 2013-10-04
989 2013-10-04 2,482,125 150,000 0.27 932,710,500 13,286,815 5.353 2013-10-02
990 2013-10-03 2,332,125 3,750 0.25 932,710,500 12,313,620 5.280 2013-09-30
991 2013-10-02 2,328,375 -67,500 0.25 932,710,500 12,542,956 5.387 2013-09-27
992 2013-09-30 2,395,875 84,750 0.26 932,710,500 12,793,973 5.340 2013-09-26
993 2013-09-27 2,311,125 1,500 0.25 932,710,500 12,017,850 5.200 2013-09-25
994 2013-09-25 2,309,625 15,000 0.25 932,710,500 12,010,050 5.200 2013-09-23
995 2013-09-23 2,294,625 -17,250 0.25 932,710,500 11,548,848 5.033 2013-09-18
996 2013-09-19 2,311,875 17,250 0.25 932,710,500 11,635,667 5.033 2013-09-17
997 2013-09-18 2,294,625 -512,250 0.25 932,710,500 11,672,757 5.087 2013-09-16
998 2013-09-17 2,806,875 750 0.30 932,710,500 14,127,002 5.033 2013-09-13
999 2013-09-13 2,806,125 -45,000 0.30 932,710,500 14,235,472 5.073 2013-09-11
1000 2013-09-12 2,851,125 207,750 0.31 932,710,500 14,235,667 4.993 2013-09-10
1001 2013-09-11 2,643,375 28,500 0.28 932,710,500 13,129,644 4.967 2013-09-09
1002 2013-09-10 2,614,875 141,000 0.28 932,710,500 13,003,773 4.973 2013-09-06
1003 2013-09-09 2,473,875 -595,500 0.27 932,710,500 12,121,988 4.900 2013-09-05
1004 2013-09-06 3,069,375 -99,750 0.33 932,710,500 15,531,038 5.060 2013-09-04
1005 2013-09-05 3,169,125 732,750 0.34 932,710,500 15,886,824 5.013 2013-09-03
1006 2013-09-04 2,436,375 -54,000 0.26 932,710,500 11,775,000 4.833 2013-09-02
1007 2013-09-03 2,490,375 42,750 0.27 932,710,500 12,003,608 4.820 2013-08-30
1008 2013-09-02 2,447,625 298,500 0.26 932,710,500 11,863,638 4.847 2013-08-29
1009 2013-08-30 2,149,125 165,000 0.23 932,710,500 10,315,800 4.800 2013-08-28
1010 2013-08-29 1,984,125 -208,500 0.21 932,710,500 9,444,435 4.760 2013-08-27
1011 2013-08-28 2,192,625 -4,500 0.24 932,710,500 9,399,783 4.287 2013-08-26
1012 2013-08-27 2,197,125 15,000 0.24 932,710,500 9,080,718 4.133 2013-08-23
1013 2013-08-26 2,182,125 11,250 0.23 932,710,500 9,092,915 4.167 2013-08-22
1014 2013-08-22 2,170,875 -18,000 0.23 932,710,500 8,900,588 4.100 2013-08-20
1015 2013-08-21 2,188,875 5,250 0.23 932,710,500 9,164,820 4.187 2013-08-19
1016 2013-08-19 2,183,625 -13,500 0.23 932,710,500 9,055,493 4.147 2013-08-15
1017 2013-08-15 2,197,125 46,500 0.24 932,710,500 9,814,557 4.467 2013-08-12
1018 2013-08-13 2,150,625 -15,000 0.23 932,710,500 9,563,829 4.447 2013-08-09
1019 2013-08-09 2,165,625 300,000 0.23 932,710,500 9,500,597 4.387 2013-08-07
1020 2013-08-08 1,865,625 126,000 0.20 932,710,500 8,270,316 4.433 2013-08-06
1021 2013-08-07 1,739,625 57,000 0.19 932,710,500 7,666,527 4.407 2013-08-05
1022 2013-08-06 1,682,625 -7,500 0.18 932,710,500 7,538,160 4.480 2013-08-02
1023 2013-08-05 1,690,125 10,500 0.18 932,710,500 7,559,929 4.473 2013-08-01
1024 2013-08-02 1,679,625 10,500 0.18 932,710,500 7,558,313 4.500 2013-07-31
1025 2013-08-01 1,669,125 125,250 0.18 932,710,500 7,365,849 4.413 2013-07-30
1026 2013-07-31 1,543,875 13,500 0.17 932,710,500 6,711,225 4.347 2013-07-29
1027 2013-07-30 1,530,375 54,000 0.16 932,710,500 6,611,220 4.320 2013-07-26
1028 2013-07-29 1,476,375 15,000 0.16 932,710,500 6,574,298 4.453 2013-07-25
1029 2013-07-26 1,461,375 -65,250 0.16 932,710,500 6,313,140 4.320 2013-07-24
1030 2013-07-25 1,526,625 65,250 0.16 932,710,500 6,442,358 4.220 2013-07-23
1031 2013-07-24 1,461,375 682,500 0.16 932,710,500 6,148,005 4.207 2013-07-22
1032 2013-07-23 778,875 -15,000 0.08 932,710,500 3,286,853 4.220 2013-07-19
1033 2013-07-22 793,875 9,750 0.09 932,710,500 3,381,908 4.260 2013-07-18
1034 2013-07-19 784,125 147,750 0.08 932,710,500 3,397,614 4.333 2013-07-17
1035 2013-07-17 636,375 -1,500 0.07 932,710,500 2,884,688 4.533 2013-07-15
1036 2013-07-16 637,875 15,000 0.07 932,710,500 2,887,660 4.527 2013-07-12
1037 2013-07-12 622,875 -120,000 0.07 932,710,500 2,782,383 4.467 2013-07-10
1038 2013-07-11 742,875 -6,000 0.08 932,710,500 3,308,022 4.453 2013-07-09
1039 2013-07-10 748,875 -37,500 0.08 932,710,500 3,180,472 4.247 2013-07-08
1040 2013-07-09 786,375 60,000 0.08 932,710,500 2,930,820 3.727 2013-07-05
1041 2013-07-04 726,375 -45,000 0.08 932,710,500 2,687,588 3.700 2013-07-02
1042 2013-07-03 771,375 -1,095,750 0.08 932,710,500 2,833,260 3.673 2013-06-28
1043 2013-07-02 1,867,125 -157,500 0.20 932,710,500 6,708,580 3.593 2013-06-27
1044 2013-06-28 2,024,625 -324,750 0.22 932,710,500 7,221,837 3.567 2013-06-26
1045 2013-06-27 2,349,375 180,000 0.25 932,710,500 7,957,333 3.387 2013-06-25
1046 2013-06-26 2,169,375 -48,000 0.23 932,710,500 7,955,098 3.667 2013-06-24
1047 2013-06-20 2,217,375 -111,000 0.24 932,710,500 8,397,199 3.787 2013-06-18
1048 2013-06-19 2,328,375 -76,500 0.25 932,710,500 8,831,526 3.793 2013-06-17
1049 2013-06-18 2,404,875 -87,750 0.26 932,710,500 9,107,262 3.787 2013-06-14
1050 2013-06-17 2,492,625 73,500 0.27 932,710,500 9,439,571 3.787 2013-06-13
1051 2013-06-14 2,419,125 -122,250 0.26 932,710,500 9,499,904 3.927 2013-06-11
1052 2013-06-13 2,541,375 -1,912,500 0.27 932,710,500 10,013,018 3.940 2013-06-10
1053 2013-06-11 4,453,875 -652,500 0.48 932,710,500 17,757,600 3.987 2013-06-07
1054 2013-06-10 5,106,375 147,750 0.55 932,710,500 20,154,862 3.947 2013-06-06
1055 2013-06-07 4,958,625 -82,500 0.53 932,710,500 20,166,728 4.067 2013-06-05
1056 2013-06-06 5,041,125 142,500 0.54 932,710,500 19,559,565 3.880 2013-06-04
1057 2013-06-05 4,898,625 -118,500 0.53 932,710,500 19,040,955 3.887 2013-06-03
1058 2013-06-04 5,017,125 -31,500 0.54 932,710,500 19,667,130 3.920 2013-05-31
1059 2013-06-03 5,048,625 -82,500 0.54 932,710,500 20,128,868 3.987 2013-05-30
1060 2013-05-31 5,131,125 65,250 0.55 932,710,500 20,421,878 3.980 2013-05-29
1061 2013-05-30 5,065,875 270,750 0.54 932,710,500 19,083,151 3.767 2013-05-28
1062 2013-05-29 4,795,125 186,750 0.51 932,710,500 18,187,909 3.793 2013-05-27
1063 2013-05-28 4,608,375 -750 0.49 932,710,500 17,083,246 3.707 2013-05-24
1064 2013-05-27 4,609,125 125,250 0.49 932,710,500 17,791,223 3.860 2013-05-23
1065 2013-05-24 4,483,875 -382,500 0.48 932,710,500 17,186,693 3.833 2013-05-22
1066 2013-05-23 4,866,375 1,158,000 0.52 932,710,500 18,166,178 3.733 2013-05-21
1067 2013-05-22 3,708,375 831,000 0.40 932,710,500 12,856,936 3.467 2013-05-20
1068 2013-05-21 2,877,375 1,710,750 0.31 932,710,500 10,321,144 3.587 2013-05-16
1069 2013-05-20 1,166,625 195,750 0.13 932,710,500 3,911,694 3.353 2013-05-15
1070 2013-05-16 970,875 3,750 0.10 932,710,500 3,203,888 3.300 2013-05-14
1071 2013-05-15 967,125 -5,250 0.10 932,710,500 3,236,967 3.347 2013-05-13
1072 2013-05-14 972,375 7,500 0.10 932,710,500 3,267,180 3.360 2013-05-10
1073 2013-05-13 964,875 4,500 0.10 932,710,500 3,261,278 3.380 2013-05-09
1074 2013-05-10 960,375 150,000 0.10 932,710,500 3,284,483 3.420 2013-05-08
1075 2013-05-09 810,375 -435,000 0.09 932,710,500 2,787,690 3.440 2013-05-07
1076 2013-05-08 1,245,375 438,750 0.13 932,710,500 4,392,438 3.527 2013-05-06
1077 2013-05-07 806,625 -45,000 0.09 932,710,500 2,807,055 3.480 2013-05-03
1078 2013-05-06 851,625 -396,750 0.09 932,710,500 2,974,726 3.493 2013-05-02
1079 2013-05-03 1,248,375 -15,000 0.13 932,710,500 4,085,931 3.273 2013-04-30
1080 2013-04-29 1,263,375 -802,500 0.14 932,710,500 4,143,870 3.280 2013-04-25
1081 2013-04-26 2,065,875 -360,750 0.22 932,710,500 6,749,214 3.267 2013-04-24
1082 2013-04-25 2,426,625 -377,250 0.26 932,710,500 7,990,876 3.293 2013-04-23
1083 2013-04-24 2,803,875 -15,000 0.30 932,710,500 9,364,943 3.340 2013-04-22
1084 2013-04-23 2,818,875 -750 0.30 932,710,500 9,527,798 3.380 2013-04-19
1085 2013-04-22 2,819,625 750 0.30 932,710,500 9,304,763 3.300 2013-04-18
1086 2013-04-19 2,818,875 99,000 0.30 932,710,500 9,491,152 3.367 2013-04-17
1087 2013-04-18 2,719,875 -423,750 0.29 932,710,500 9,410,768 3.460 2013-04-16
1088 2013-04-17 3,143,625 1,779,000 0.34 932,710,500 10,773,203 3.427 2013-04-15
1089 2013-04-15 1,364,625 27,000 0.15 932,710,500 4,411,833 3.233 2013-04-11
1090 2013-04-12 1,337,625 7,500 0.14 932,710,500 4,351,294 3.253 2013-04-10
1091 2013-04-11 1,330,125 -423,750 0.14 932,710,500 4,416,015 3.320 2013-04-09
1092 2013-04-10 1,753,875 56,250 0.19 932,710,500 5,905,297 3.367 2013-04-08
1093 2013-04-09 1,697,625 -11,250 0.18 932,710,500 5,760,042 3.393 2013-04-05
1094 2013-04-08 1,708,875 -285,000 0.18 932,710,500 5,900,745 3.453 2013-04-03
1095 2013-04-05 1,993,875 213,000 0.21 932,710,500 6,978,563 3.500 2013-04-02
1096 2013-04-03 1,780,875 101,250 0.19 932,710,500 6,411,150 3.600 2013-03-28
1097 2013-04-02 1,679,625 -90,000 0.18 932,710,500 6,125,592 3.647 2013-03-27
1098 2013-03-28 1,769,625 300,000 0.19 932,710,500 6,241,467 3.527 2013-03-26
1099 2013-03-27 1,469,625 45,750 0.16 932,710,500 4,771,872 3.247 2013-03-25
1100 2013-03-26 1,423,875 129,750 0.15 932,710,500 4,784,220 3.360 2013-03-22
1101 2013-03-25 1,294,125 1,125 0.14 932,710,500 4,390,966 3.393 2013-03-21
1102 2013-03-22 1,293,000 17,250 0.14 932,710,500 4,370,340 3.380 2013-03-20
1103 2013-03-21 1,275,750 7,500 0.14 932,710,500 3,989,270 3.127 2013-03-19
1104 2013-03-19 1,268,250 15,000 0.14 932,710,500 3,965,818 3.127 2013-03-15
1105 2013-03-18 1,253,250 21,000 0.13 932,710,500 3,901,367 3.113 2013-03-14
1106 2013-03-15 1,232,250 247,500 0.13 932,710,500 3,712,769 3.013 2013-03-13
1107 2013-03-14 984,750 -22,500 0.11 932,710,500 3,079,313 3.127 2013-03-12
1108 2013-03-13 1,007,250 -30,000 0.11 932,710,500 3,196,004 3.173 2013-03-11
1109 2013-03-12 1,037,250 -15,000 0.11 932,710,500 3,443,670 3.320 2013-03-08
1110 2013-03-11 1,052,250 -23,250 0.11 932,710,500 3,521,881 3.347 2013-03-07
1111 2013-03-08 1,075,500 27,000 0.12 932,710,500 3,527,640 3.280 2013-03-06
1112 2013-03-07 1,048,500 42,750 0.11 932,710,500 3,383,510 3.227 2013-03-05
1113 2013-03-06 1,005,750 22,500 0.11 932,710,500 3,185,210 3.167 2013-03-04
1114 2013-03-05 983,250 90,000 0.11 932,710,500 3,139,517 3.193 2013-03-01
1115 2013-03-04 893,250 214,500 0.10 932,710,500 2,828,923 3.167 2013-02-28
1116 2013-02-28 678,750 -60,750 0.07 932,710,500 2,207,974 3.253 2013-02-26
1117 2013-02-27 739,500 41,250 0.08 932,710,500 2,395,980 3.240 2013-02-25
1118 2013-02-26 698,250 -18,000 0.07 932,710,500 2,108,715 3.020 2013-02-22
1119 2013-02-25 716,250 59,250 0.08 932,710,500 2,134,425 2.980 2013-02-21
1120 2013-02-22 657,000 -15,000 0.07 932,710,500 1,852,740 2.820 2013-02-20
1121 2013-02-21 672,000 9,000 0.07 932,710,500 1,930,656 2.873 2013-02-19
1122 2013-02-20 663,000 36,000 0.07 932,710,500 1,811,979 2.733 2013-02-18
1123 2013-02-19 627,000 37,500 0.07 932,710,500 1,600,731 2.553 2013-02-15
1124 2013-02-15 589,500 9,750 0.06 932,710,500 1,552,154 2.633 2013-02-08
1125 2013-02-14 579,750 72,750 0.06 932,710,500 1,565,325 2.700 2013-02-07
1126 2013-02-08 507,000 126,750 0.05 932,710,500 1,405,911 2.773 2013-02-06
1127 2013-02-07 380,250 -73,500 0.04 932,710,500 925,148 2.433 2013-02-05
1128 2013-02-06 453,750 57,000 0.05 932,710,500 1,055,876 2.327 2013-02-04
1129 2013-02-05 396,750 -116,250 0.04 932,710,500 761,760 1.920 2013-02-01
1130 2013-02-04 513,000 23,250 0.06 932,710,500 827,469 1.613 2013-01-31
1131 2013-02-01 489,750 -54,000 0.05 932,710,500 796,823 1.627 2013-01-30
1132 2013-01-31 543,750 103,500 0.06 932,710,500 841,181 1.547 2013-01-29
1133 2013-01-30 440,250 -30,000 0.05 932,710,500 666,098 1.513 2013-01-28
1134 2013-01-29 470,250 30,000 0.05 932,710,500 695,970 1.480 2013-01-25
1135 2013-01-28 440,250 15,000 0.05 932,710,500 648,488 1.473 2013-01-24
1136 2013-01-24 425,250 18,000 0.05 932,710,500 617,888 1.453 2013-01-22
1137 2013-01-23 407,250 27,000 0.04 932,710,500 591,734 1.453 2013-01-21
1138 2013-01-18 380,250 -15,000 0.04 932,710,500 557,827 1.467 2013-01-16
1139 2013-01-15 395,250 -135,000 0.04 932,710,500 556,117 1.407 2013-01-11
1140 2013-01-11 530,250 150,000 0.06 932,710,500 742,350 1.400 2013-01-09
1141 2013-01-07 380,250 15,000 0.04 932,710,500 512,197 1.347 2013-01-03
1142 2012-12-13 365,250 -15,000 0.04 932,710,500 486,878 1.333 2012-12-11
1143 2012-12-07 380,250 -30,000 0.04 932,710,500 506,873 1.333 2012-12-05
1144 2012-12-06 410,250 -30,000 0.04 932,710,500 544,402 1.327 2012-12-04
1145 2012-12-05 440,250 -30,000 0.05 932,710,500 589,935 1.340 2012-12-03
1146 2012-12-04 470,250 -60,000 0.05 932,710,500 633,427 1.347 2012-11-30
1147 2012-11-28 530,250 -12,750 0.06 932,710,500 706,823 1.333 2012-11-26
1148 2012-11-27 543,000 -1,500 0.06 932,710,500 695,040 1.280 2012-11-23
1149 2012-11-26 544,500 14,250 0.06 932,710,500 704,039 1.293 2012-11-22
1150 2012-09-25 530,250 -80,250 0.06 932,710,500 763,560 1.440 2012-09-21
1151 2012-09-24 610,500 60,750 0.07 932,710,500 903,540 1.480 2012-09-20
1152 2012-09-20 549,750 19,500 0.06 932,710,500 835,620 1.520 2012-09-18
1153 2012-09-19 530,250 -18,000 0.06 932,710,500 795,375 1.500 2012-09-17
1154 2012-09-18 548,250 3,000 0.06 932,710,500 796,607 1.453 2012-09-14
1155 2012-09-17 545,250 15,000 0.06 932,710,500 763,350 1.400 2012-09-13
1156 2012-07-06 530,250 15,000 0.06 932,710,500 728,033 1.373 2012-07-04
1157 2012-06-27 515,250 15,000 0.06 932,710,500 735,262 1.427 2012-06-25
1158 2012-05-15 500,250 -30,000 0.05 932,710,500 763,882 1.527 2012-05-11
1159 2012-05-11 530,250 -6,000 0.06 932,710,500 788,482 1.487 2012-05-09
1160 2012-04-27 536,250 -150,000 0.06 932,710,500 822,071 1.533 2012-04-25
1161 2012-04-25 686,250 18,000 0.07 932,710,500 1,075,354 1.567 2012-04-23
1162 2012-04-24 668,250 94,500 0.07 932,710,500 1,082,565 1.620 2012-04-20
1163 2012-04-12 573,750 30,000 0.06 932,710,500 826,200 1.440 2012-04-10
1164 2012-04-11 543,750 -37,500 0.06 932,710,500 790,069 1.453 2012-04-05
1165 2012-04-02 581,250 7,500 0.06 932,710,500 852,694 1.467 2012-03-29
1166 2012-03-23 573,750 -45,000 0.06 932,710,500 910,541 1.587 2012-03-21
1167 2012-03-21 618,750 -6,000 0.07 932,710,500 1,002,375 1.620 2012-03-19
1168 2012-03-19 624,750 -21,000 0.07 932,710,500 1,032,712 1.653 2012-03-15
1169 2012-03-16 645,750 1,500 0.07 932,710,500 1,041,595 1.613 2012-03-14
1170 2012-03-15 644,250 44,250 0.07 932,710,500 1,108,110 1.720 2012-03-13
1171 2012-03-14 600,000 45,000 0.06 932,710,500 988,200 1.647 2012-03-12
1172 2012-03-12 555,000 36,000 0.06 932,710,500 795,315 1.433 2012-03-08
1173 2012-03-09 519,000 -17,250 0.06 932,710,500 726,600 1.400 2012-03-07
1174 2012-03-08 536,250 -129,750 0.06 932,710,500 725,546 1.353 2012-03-06
1175 2012-03-07 666,000 -54,000 0.07 932,710,500 954,378 1.433 2012-03-05
1176 2012-03-06 720,000 -24,000 0.08 932,710,500 1,031,760 1.433 2012-03-02
1177 2012-03-05 744,000 -7,500 0.08 932,710,500 976,872 1.313 2012-03-01
1178 2012-03-02 751,500 22,500 0.08 932,710,500 991,980 1.320 2012-02-29
1179 2012-03-01 729,000 -461,250 0.08 932,710,500 971,757 1.333 2012-02-28
1180 2012-02-29 1,190,250 -341,250 0.13 932,710,500 1,650,877 1.387 2012-02-27
1181 2012-02-28 1,531,500 43,500 0.16 932,710,500 2,205,360 1.440 2012-02-24
1182 2012-02-27 1,488,000 -55,500 0.16 932,710,500 2,123,376 1.427 2012-02-23
1183 2012-02-24 1,543,500 985,500 0.17 932,710,500 2,304,446 1.493 2012-02-22
1184 2012-02-23 558,000 75,000 0.06 932,710,500 691,920 1.240 2012-02-21
1185 2011-07-25 483,000 37,500 0.05 932,710,500 521,640 1.080 2011-07-21
1186 2011-07-08 445,500 -2,250 0.05 932,710,500 528,809 1.187 2011-07-06
1187 2011-06-01 447,750 149,250 0.05 932,710,500 555,210 1.240 2011-05-30
1188 2011-05-17 298,500 -149,250 0.05 621,807,000 384,767 1.289 2011-05-13
1189 2011-04-11 447,750 9,000 0.05 932,710,500 581,180 1.298 2011-04-07
1190 2011-03-29 438,750 20,250 0.05 932,710,500 569,498 1.298 2011-03-25
1191 2011-02-18 418,500 45,000 0.04 932,710,500 557,861 1.333 2011-02-16
1192 2011-02-08 373,500 -36,000 0.04 932,710,500 497,876 1.333 2011-02-01
1193 2011-01-27 409,500 2,250 0.04 932,710,500 538,902 1.316 2011-01-25
1194 2011-01-06 407,250 18,000 0.04 932,710,500 521,280 1.280 2011-01-04
1195 2010-12-08 389,250 9,000 0.04 932,710,500 503,300 1.293 2010-12-06
1196 2010-12-07 380,250 9,000 0.04 932,710,500 501,930 1.320 2010-12-03
1197 2010-11-18 371,250 -77,625 0.04 932,580,000 534,600 1.440 2010-11-16
1198 2010-11-16 448,875 -48,375 0.05 932,580,000 654,460 1.458 2010-11-12
1199 2010-11-15 497,250 67,500 0.05 932,580,000 680,735 1.369 2010-11-11
1200 2010-11-10 429,750 -135,000 0.05 932,580,000 563,402 1.311 2010-11-08
1201 2010-11-09 564,750 135,000 0.06 932,580,000 720,621 1.276 2010-11-05
1202 2010-11-03 429,750 18,000 0.05 932,580,000 517,419 1.204 2010-11-01
1203 2010-10-25 411,750 -22,500 0.04 932,580,000 501,512 1.218 2010-10-21
1204 2010-10-21 434,250 22,500 0.05 932,580,000 521,100 1.200 2010-10-19
1205 2010-10-08 411,750 96,750 0.04 932,580,000 479,277 1.164 2010-10-06
1206 2010-09-28 315,000 -5,625 0.03 932,580,000 407,295 1.293 2010-09-24
1207 2010-09-17 320,625 -105,750 0.03 932,580,000 409,118 1.276 2010-09-15
1208 2010-09-08 426,375 -37,125 0.05 932,580,000 545,760 1.280 2010-09-06
1209 2010-09-07 463,500 18,000 0.05 932,580,000 576,594 1.244 2010-09-03
1210 2010-08-31 445,500 -22,500 0.05 932,580,000 538,610 1.209 2010-08-27
1211 2010-08-27 468,000 18,000 0.05 932,546,250 588,744 1.258 2010-08-25
1212 2010-08-26 450,000 -81,000 0.05 932,546,250 577,800 1.284 2010-08-24
1213 2010-08-24 531,000 36,000 0.06 932,546,250 743,400 1.400 2010-08-20
1214 2010-08-20 495,000 37,125 0.05 932,546,250 686,565 1.387 2010-08-18
1215 2010-08-19 457,875 111,375 0.05 932,546,250 636,904 1.391 2010-08-17
1216 2010-08-13 346,500 22,500 0.04 932,546,250 455,994 1.316 2010-08-11
1217 2010-08-06 324,000 54,000 0.03 932,546,250 447,768 1.382 2010-08-04
1218 2010-08-02 270,000 22,500 0.03 932,546,250 363,690 1.347 2010-07-29
1219 2010-06-28 247,500 -22,500 0.03 932,546,250 320,018 1.293 2010-06-24
1220 2010-06-25 270,000 -82,125 0.03 932,546,250 342,090 1.267 2010-06-23
1221 2010-06-24 352,125 -335,250 0.04 932,546,250 453,889 1.289 2010-06-22
1222 2010-06-15 687,375 73,125 0.07 932,546,250 916,271 1.333 2010-06-11
1223 2010-06-14 614,250 15,750 0.07 932,546,250 827,395 1.347 2010-06-10
1224 2010-05-27 598,500 -2,250 0.06 932,478,750 795,407 1.329 2010-05-25
1225 2010-05-25 600,750 -25,875 0.06 932,478,750 822,427 1.369 2010-05-20
1226 2010-05-24 626,625 -9,000 0.07 932,478,750 891,061 1.422 2010-05-19
1227 2010-05-19 635,625 -11,250 0.07 932,478,750 938,183 1.476 2010-05-17
1228 2010-05-07 646,875 9,000 0.07 932,478,750 925,678 1.431 2010-05-05
1229 2010-04-29 637,875 2,250 0.07 929,891,250 986,793 1.547 2010-04-27
1230 2010-04-27 635,625 61,875 0.07 929,891,250 1,053,866 1.658 2010-04-23
1231 2010-04-23 573,750 -11,250 0.06 929,891,250 984,555 1.716 2010-04-21
1232 2010-04-22 585,000 -11,250 0.06 929,891,250 998,595 1.707 2010-04-20
1233 2010-04-21 596,250 100,125 0.06 929,891,250 1,007,066 1.689 2010-04-19
1234 2010-04-20 496,125 33,750 0.05 929,891,250 853,335 1.720 2010-04-16
1235 2010-04-19 462,375 -11,250 0.05 929,891,250 819,791 1.773 2010-04-15
1236 2010-04-16 473,625 -91,125 0.05 929,891,250 844,000 1.782 2010-04-14
1237 2010-04-15 564,750 -110,250 0.06 929,891,250 978,712 1.733 2010-04-13
1238 2010-04-14 675,000 31,500 0.07 929,891,250 974,700 1.444 2010-04-12
1239 2010-04-07 643,500 -1,125 0.07 929,891,250 958,172 1.489 2010-03-31
1240 2010-04-01 644,625 22,500 0.07 929,891,250 997,235 1.547 2010-03-30
1241 2010-03-31 622,125 52,875 0.07 929,891,250 978,603 1.573 2010-03-29
1242 2010-03-30 569,250 389,250 0.06 929,868,750 918,200 1.613 2010-03-26
1243 2010-03-08 180,000 -14,625 0.02 929,868,750 233,640 1.298 2010-03-04
1244 2010-01-22 194,625 -67,500 0.02 929,846,250 254,375 1.307 2010-01-20
1245 2009-12-30 262,125 67,500 0.03 929,846,250 372,742 1.422 2009-12-28
1246 2009-12-29 194,625 -4,500 0.02 929,846,250 247,368 1.271 2009-12-23
1247 2009-12-14 199,125 -79,875 0.02 929,846,250 255,677 1.284 2009-12-10
1248 2009-12-01 279,000 -118,125 0.03 929,846,250 349,587 1.253 2009-11-27
1249 2009-11-30 397,125 108,000 0.04 929,846,250 529,368 1.333 2009-11-26
1250 2009-11-25 289,125 -45,000 0.03 929,846,250 355,913 1.231 2009-11-23
1251 2009-11-24 334,125 112,500 0.04 929,846,250 386,249 1.156 2009-11-20
1252 2009-11-20 221,625 -45,000 0.02 929,846,250 232,485 1.049 2009-11-18
1253 2009-11-16 266,625 -4,500 0.03 929,846,250 266,625 1.000 2009-11-12
1254 2009-11-13 271,125 -22,500 0.03 929,846,250 285,495 1.053 2009-11-11
1255 2009-11-12 293,625 -94,500 0.03 929,846,250 309,187 1.053 2009-11-10
1256 2009-11-10 388,125 -31,500 0.04 929,846,250 388,125 1.000 2009-11-06
1257 2009-11-09 419,625 -355,500 0.05 929,846,250 410,393 0.978 2009-11-05
1258 2009-11-06 775,125 357,750 0.08 929,846,250 765,048 0.987 2009-11-04
1259 2009-11-05 417,375 -112,500 0.04 929,846,250 368,960 0.884 2009-11-03
1260 2009-11-04 529,875 112,500 0.06 929,846,250 459,402 0.867 2009-11-02
1261 2009-11-02 417,375 -225,000 0.04 929,846,250 350,595 0.840 2009-10-29
1262 2009-10-30 642,375 -67,500 0.07 929,846,250 551,158 0.858 2009-10-28
1263 2009-10-29 709,875 346,500 0.08 929,846,250 615,462 0.867 2009-10-27
1264 2009-10-28 363,375 69,750 0.04 929,846,250 306,689 0.844 2009-10-23
1265 2009-10-19 293,625 -33,750 0.03 929,846,250 221,981 0.756 2009-10-15
1266 2009-10-07 327,375 -45,000 0.04 929,846,250 235,710 0.720 2009-10-05
1267 2009-10-06 372,375 -90,000 0.04 929,846,250 276,302 0.742 2009-10-02
1268 2009-10-02 462,375 -29,250 0.05 929,846,250 324,587 0.702 2009-09-29
1269 2009-09-30 491,625 -157,500 0.05 929,846,250 352,004 0.716 2009-09-28
1270 2009-09-29 649,125 56,250 0.07 929,846,250 490,739 0.756 2009-09-25
1271 2009-09-28 592,875 109,125 0.06 929,846,250 442,878 0.747 2009-09-24
1272 2009-09-25 483,750 49,500 0.05 929,846,250 337,658 0.698 2009-09-23
1273 2009-09-24 434,250 -45,000 0.05 929,846,250 316,568 0.729 2009-09-22
1274 2009-09-23 479,250 250,875 0.05 929,846,250 415,510 0.867 2009-09-21
1275 2009-07-24 228,375 33,750 0.02 929,846,250 107,565 0.471 2009-07-22
1276 2009-07-15 194,625 -4,500 0.02 929,846,250 89,917 0.462 2009-07-13
1277 2009-07-13 199,125 -18,000 0.02 929,846,250 99,164 0.498 2009-07-09
1278 2009-07-08 217,125 -50,625 0.02 929,846,250 116,813 0.538 2009-07-06
1279 2009-06-25 267,750 -11,250 0.03 929,846,250 147,530 0.551 2009-06-23
1280 2009-06-22 279,000 31,500 0.03 929,846,250 148,707 0.533 2009-06-18
1281 2009-06-17 247,500 -111,375 0.03 929,846,250 139,590 0.564 2009-06-15
1282 2009-06-15 358,875 -19,125 0.04 929,846,250 219,990 0.613 2009-06-11
1283 2009-06-12 378,000 25,875 0.04 929,846,250 230,202 0.609 2009-06-10
1284 2009-06-11 352,125 -657,000 0.04 929,846,250 181,697 0.516 2009-06-09
1285 2009-06-09 1,009,125 22,500 0.11 929,846,250 488,417 0.484 2009-06-05
1286 2009-06-08 986,625 -4,500 0.11 929,846,250 477,527 0.484 2009-06-04
1287 2009-06-05 991,125 49,500 0.11 929,846,250 497,545 0.502 2009-06-03
1288 2009-06-04 941,625 -247,500 0.10 929,846,250 485,879 0.516 2009-06-02
1289 2009-06-03 1,189,125 180,000 0.13 929,846,250 607,643 0.511 2009-06-01
1290 2009-06-01 1,009,125 225,000 0.11 929,846,250 493,462 0.489 2009-05-27
1291 2009-05-29 784,125 11,250 0.08 929,846,250 383,437 0.489 2009-05-26
1292 2009-05-04 772,875 111,375 0.08 929,846,250 404,987 0.524 2009-04-29
1293 2009-04-29 661,500 333,000 0.07 929,846,250 341,334 0.516 2009-04-27
1294 2009-04-28 328,500 106,875 0.04 929,846,250 182,646 0.556 2009-04-24
1295 2009-04-24 221,625 22,500 0.02 929,846,250 108,375 0.489 2009-04-22
1296 2009-04-21 199,125 -84,375 0.02 929,846,250 105,337 0.529 2009-04-17
1297 2009-04-01 283,500 -22,500 0.03 929,846,250 109,715 0.387 2009-03-30
1298 2009-03-30 306,000 -1,125 0.03 929,846,250 135,864 0.444 2009-03-26
1299 2009-03-27 307,125 -94,500 0.03 929,846,250 129,607 0.422 2009-03-25
1300 2009-03-26 401,625 -22,500 0.04 929,846,250 164,265 0.409 2009-03-24
1301 2009-03-04 424,125 -220,500 0.05 929,846,250 139,537 0.329 2009-03-02
1302 2009-03-02 644,625 20,250 0.07 929,846,250 243,668 0.378 2009-02-26
1303 2009-02-27 624,375 15,750 0.07 929,846,250 249,750 0.400 2009-02-25
1304 2009-02-26 608,625 135,000 0.07 929,846,250 232,495 0.382 2009-02-24
1305 2009-02-25 473,625 94,500 0.05 929,846,250 183,293 0.387 2009-02-23
1306 2009-02-24 379,125 180,000 0.04 929,846,250 136,485 0.360 2009-02-20
1307 2009-02-13 199,125 -67,500 0.02 929,846,250 60,136 0.302 2009-02-11
1308 2009-02-12 266,625 -68,625 0.03 929,846,250 73,589 0.276 2009-02-10
1309 2009-02-10 335,250 -2,250 0.04 929,846,250 86,495 0.258 2009-02-06
1310 2009-01-19 337,500 -22,500 0.04 929,846,250 82,350 0.244 2009-01-15
1311 2009-01-15 360,000 -135,000 0.04 929,846,250 96,120 0.267 2009-01-13
1312 2009-01-14 495,000 -202,500 0.05 929,846,250 132,165 0.267 2009-01-12
1313 2009-01-13 697,500 -67,500 0.08 929,846,250 192,510 0.276 2009-01-09
1314 2009-01-09 765,000 -67,500 0.08 929,846,250 207,315 0.271 2009-01-07
1315 2009-01-08 832,500 318,375 0.09 929,846,250 229,770 0.276 2009-01-06
1316 2009-01-05 514,125 22,500 0.06 929,846,250 146,012 0.284 2008-12-30
1317 2008-12-30 491,625 315,000 0.05 929,846,250 148,471 0.302 2008-12-23
1318 2008-12-29 176,625 -180,000 0.02 929,846,250 49,455 0.280 2008-12-22
1319 2008-12-23 356,625 180,000 0.04 929,846,250 103,065 0.289 2008-12-19
1320 2008-09-12 176,625 -159,750 0.02 929,846,250 62,879 0.356 2008-09-10
1321 2008-08-20 336,375 -83,250 0.04 929,846,250 134,550 0.400 2008-08-18
1322 2008-08-19 419,625 157,500 0.05 929,846,250 147,288 0.351 2008-08-15
1323 2008-08-18 262,125 106,875 0.03 929,846,250 97,773 0.373 2008-08-14
1324 2008-07-10 155,250 -45,000 0.02 929,846,250 93,150 0.600 2008-07-08
1325 2008-04-01 200,250 11,250 0.02 929,846,250 128,961 0.644 2008-03-28
1326 2008-02-18 189,000 -5,625 0.02 929,846,250 158,760 0.840 2008-02-14
1327 2008-01-29 194,625 -67,500 0.02 929,846,250 134,875 0.693 2008-01-25
1328 2008-01-18 262,125 -2,250 0.03 929,846,250 220,185 0.840 2008-01-16
1329 2007-10-29 264,375 -13,500 0.03 929,846,250 317,250 1.200 2007-10-25
1330 2007-10-24 277,875 -67,500 0.03 929,846,250 325,947 1.173 2007-10-22
1331 2007-10-18 345,375 22,500 0.04 929,846,250 414,450 1.200 2007-10-16
1332 2007-10-17 322,875 47,250 0.03 929,846,250 410,374 1.271 2007-10-15
1333 2007-10-15 275,625 -45,000 0.03 929,846,250 417,848 1.516 2007-10-11
1334 2007-10-12 320,625 -61,875 0.03 929,846,250 487,350 1.520 2007-10-10
1335 2007-10-11 382,500 -67,500 0.04 929,846,250 527,085 1.378 2007-10-09
1336 2007-10-10 450,000 23,625 0.05 929,846,250 603,900 1.342 2007-10-08
1337 2007-10-09 426,375 113,625 0.05 929,846,250 587,545 1.378 2007-10-05
1338 2007-10-08 312,750 -354,375 0.03 929,846,250 294,611 0.942 2007-10-04
1339 2007-10-05 667,125 -994,500 0.07 929,846,250 569,058 0.853 2007-10-03
1340 2007-10-04 1,661,625 -66,375 0.18 929,846,250 1,601,807 0.964 2007-10-02
1341 2007-10-03 1,728,000 -177,750 0.19 929,846,250 1,612,224 0.933 2007-09-28
1342 2007-09-13 1,905,750 349,875 0.20 929,846,250 1,482,674 0.778 2007-09-11
1343 2007-09-12 1,555,875 135,000 0.17 929,846,250 1,230,697 0.791 2007-09-10
1344 2007-09-11 1,420,875 423,000 0.15 929,846,250 1,136,700 0.800 2007-09-07
1345 2007-09-04 997,875 90,000 0.11 929,846,250 807,281 0.809 2007-08-31
1346 2007-08-29 907,875 151,875 0.10 929,846,250 795,299 0.876 2007-08-27
1347 2007-08-20 756,000 180,000 0.08 929,846,250 504,252 0.667 2007-08-16
1348 2007-08-16 576,000 -2,250 0.06 929,846,250 440,064 0.764 2007-08-14
1349 2007-08-15 578,250 21,375 0.06 929,846,250 444,674 0.769 2007-08-13
1350 2007-07-31 556,875 -238,500 0.06 929,846,250 462,763 0.831 2007-07-27
1351 2007-07-30 795,375 -22,500 0.09 929,846,250 671,297 0.844 2007-07-26
1352 2007-07-24 817,875 -38,250 0.09 929,846,250 701,737 0.858 2007-07-20
1353 2007-07-19 856,125 141,750 0.09 929,846,250 708,015 0.827 2007-07-17
1354 2007-07-18 714,375 303,750 0.08 929,846,250 619,363 0.867 2007-07-16
1355 2007-07-06 410,625 -45,000 0.04 929,846,250 339,587 0.827 2007-07-04
1356 2007-06-29 455,625 -2,250 0.05 929,846,250 395,027 0.867 2007-06-27
1357 2007-06-27 457,875 -45,000 0.05 929,846,250 386,447 0.844 2007-06-25
1358 2007-06-26 502,875 0.05 929,846,250 424,427 0.844 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top