Angang Steel Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00347 | 1997-07-24 |
LUEN FAT SECURITIES COMPANY LIMITED 聯發証劵有限公司
CCASSID: B01320
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 2.010 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.870 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 2.020 | 2026-01-30 | |||||
| 4 | 2025-11-26 | 0 | -2,600 | 0.00 | 1,411,540,000 | 0 | 1.950 | 2025-11-24 |
| 5 | 2025-11-11 | 2,600 | -7,800 | 0.00 | 1,411,540,000 | 5,616 | 2.160 | 2025-11-07 |
| 6 | 2025-11-05 | 10,400 | -2,600 | 0.00 | 1,411,540,000 | 21,632 | 2.080 | 2025-11-03 |
| 7 | 2025-10-31 | 13,000 | -15,860 | 0.00 | 1,411,540,000 | 28,470 | 2.190 | 2025-10-28 |
| 8 | 2025-10-30 | 28,860 | -12,400 | 0.00 | 1,411,540,000 | 64,935 | 2.250 | 2025-10-27 |
| 9 | 2025-10-28 | 41,260 | -600 | 0.00 | 1,411,540,000 | 91,597 | 2.220 | 2025-10-24 |
| 10 | 2025-10-27 | 41,860 | -105,200 | 0.00 | 1,411,540,000 | 90,418 | 2.160 | 2025-10-23 |
| 11 | 2025-10-23 | 147,060 | -50,000 | 0.01 | 1,411,540,000 | 320,591 | 2.180 | 2025-10-21 |
| 12 | 2025-10-22 | 197,060 | -57,800 | 0.01 | 1,411,540,000 | 423,679 | 2.150 | 2025-10-20 |
| 13 | 2025-10-17 | 254,860 | -38,600 | 0.02 | 1,411,540,000 | 596,372 | 2.340 | 2025-10-15 |
| 14 | 2025-10-15 | 293,460 | -72,800 | 0.02 | 1,411,540,000 | 660,285 | 2.250 | 2025-10-13 |
| 15 | 2025-10-14 | 366,260 | -2,600 | 0.03 | 1,411,540,000 | 838,735 | 2.290 | 2025-10-10 |
| 16 | 2025-07-25 | 368,860 | -30,000 | 0.03 | 1,411,540,000 | 859,444 | 2.330 | 2025-07-23 |
| 17 | 2025-07-17 | 398,860 | 30,000 | 0.03 | 1,411,540,000 | 841,595 | 2.110 | 2025-07-15 |
| 18 | 2025-06-27 | 368,860 | -30,000 | 0.03 | 1,411,540,000 | 597,553 | 1.620 | 2025-06-25 |
| 19 | 2025-05-28 | 398,860 | 30,000 | 0.03 | 1,411,540,000 | 646,153 | 1.620 | 2025-05-26 |
| 20 | 2024-05-02 | 368,860 | -60,000 | 0.03 | 1,411,540,000 | 509,027 | 1.380 | 2024-04-29 |
| 21 | 2024-04-26 | 428,860 | 10,000 | 0.03 | 1,411,540,000 | 548,941 | 1.280 | 2024-04-24 |
| 22 | 2024-04-08 | 418,860 | 50,000 | 0.03 | 1,411,540,000 | 557,084 | 1.330 | 2024-04-03 |
| 23 | 2023-12-13 | 368,860 | -2,000 | 0.03 | 1,411,540,000 | 542,224 | 1.470 | 2023-12-11 |
| 24 | 2023-09-28 | 370,860 | -10,000 | 0.03 | 1,411,540,000 | 719,468 | 1.940 | 2023-09-26 |
| 25 | 2023-09-06 | 380,860 | -4,000 | 0.03 | 1,411,540,000 | 822,658 | 2.160 | 2023-09-04 |
| 26 | 2023-08-10 | 384,860 | -6,000 | 0.03 | 1,411,540,000 | 862,086 | 2.240 | 2023-08-08 |
| 27 | 2023-08-07 | 390,860 | 2,000 | 0.03 | 1,411,540,000 | 918,521 | 2.350 | 2023-08-03 |
| 28 | 2023-08-03 | 388,860 | -12,000 | 0.03 | 1,411,540,000 | 921,598 | 2.370 | 2023-08-01 |
| 29 | 2023-07-31 | 400,860 | 4,000 | 0.03 | 1,411,540,000 | 901,935 | 2.250 | 2023-07-27 |
| 30 | 2023-05-29 | 396,860 | 6,000 | 0.03 | 1,411,540,000 | 845,312 | 2.130 | 2023-05-24 |
| 31 | 2023-05-19 | 390,860 | 6,000 | 0.03 | 1,411,540,000 | 926,338 | 2.370 | 2023-05-17 |
| 32 | 2023-03-27 | 384,860 | -4,000 | 0.03 | 1,411,540,000 | 973,696 | 2.530 | 2023-03-23 |
| 33 | 2023-03-16 | 388,860 | 4,000 | 0.03 | 1,411,540,000 | 960,484 | 2.470 | 2023-03-14 |
| 34 | 2023-02-23 | 384,860 | -2,000 | 0.03 | 1,411,540,000 | 1,027,576 | 2.670 | 2023-02-21 |
| 35 | 2023-01-18 | 386,860 | -2,000 | 0.03 | 1,411,540,000 | 920,727 | 2.380 | 2023-01-16 |
| 36 | 2023-01-16 | 388,860 | 2,000 | 0.03 | 1,411,540,000 | 913,821 | 2.350 | 2023-01-12 |
| 37 | 2023-01-13 | 386,860 | -12,000 | 0.03 | 1,411,540,000 | 920,727 | 2.380 | 2023-01-11 |
| 38 | 2023-01-09 | 398,860 | 4,000 | 0.03 | 1,411,540,000 | 893,446 | 2.240 | 2023-01-05 |
| 39 | 2022-12-16 | 394,860 | 10,000 | 0.03 | 1,411,540,000 | 908,178 | 2.300 | 2022-12-14 |
| 40 | 2022-09-06 | 384,860 | -4,000 | 0.03 | 1,411,540,000 | 927,513 | 2.410 | 2022-09-02 |
| 41 | 2022-06-30 | 388,860 | 4,000 | 0.03 | 1,411,540,000 | 1,170,469 | 3.010 | 2022-06-28 |
| 42 | 2022-06-28 | 384,860 | 30,000 | 0.03 | 1,411,540,000 | 1,116,094 | 2.900 | 2022-06-24 |
| 43 | 2022-06-27 | 354,860 | 20,000 | 0.03 | 1,411,540,000 | 1,053,934 | 2.970 | 2022-06-23 |
| 44 | 2022-05-11 | 334,860 | 10,000 | 0.02 | 1,411,540,000 | 1,135,175 | 3.390 | 2022-05-06 |
| 45 | 2022-05-05 | 324,860 | -2,000 | 0.02 | 1,411,540,000 | 1,146,756 | 3.530 | 2022-05-03 |
| 46 | 2022-04-27 | 326,860 | -2,000 | 0.02 | 1,411,540,000 | 1,049,221 | 3.210 | 2022-04-25 |
| 47 | 2022-04-21 | 328,860 | 2,000 | 0.02 | 1,411,540,000 | 1,302,286 | 3.960 | 2022-04-19 |
| 48 | 2022-04-07 | 326,860 | -50,000 | 0.02 | 1,411,540,000 | 1,228,994 | 3.760 | 2022-04-04 |
| 49 | 2022-04-04 | 376,860 | 50,000 | 0.03 | 1,411,540,000 | 1,360,465 | 3.610 | 2022-03-31 |
| 50 | 2022-04-01 | 326,860 | 112,000 | 0.02 | 1,411,540,000 | 1,219,188 | 3.730 | 2022-03-30 |
| 51 | 2022-03-29 | 214,860 | -10,000 | 0.02 | 1,411,540,000 | 771,347 | 3.590 | 2022-03-25 |
| 52 | 2022-03-28 | 224,860 | -2,000 | 0.02 | 1,411,540,000 | 798,253 | 3.550 | 2022-03-24 |
| 53 | 2022-03-18 | 226,860 | 2,000 | 0.02 | 1,411,540,000 | 728,221 | 3.210 | 2022-03-16 |
| 54 | 2022-03-10 | 224,860 | 10,000 | 0.02 | 1,411,540,000 | 809,496 | 3.600 | 2022-03-08 |
| 55 | 2022-02-14 | 214,860 | -122,000 | 0.02 | 1,411,540,000 | 863,737 | 4.020 | 2022-02-10 |
| 56 | 2022-02-10 | 336,860 | -10,000 | 0.02 | 1,411,540,000 | 1,286,805 | 3.820 | 2022-02-08 |
| 57 | 2022-02-07 | 346,860 | 100,000 | 0.02 | 1,411,540,000 | 1,193,198 | 3.440 | 2022-01-28 |
| 58 | 2022-02-04 | 246,860 | 10,000 | 0.02 | 1,411,540,000 | 881,290 | 3.570 | 2022-01-27 |
| 59 | 2022-01-27 | 236,860 | 10,000 | 0.02 | 1,411,540,000 | 874,013 | 3.690 | 2022-01-25 |
| 60 | 2022-01-26 | 226,860 | 6,000 | 0.02 | 1,411,540,000 | 877,948 | 3.870 | 2022-01-24 |
| 61 | 2022-01-12 | 220,860 | -10,000 | 0.02 | 1,411,540,000 | 854,728 | 3.870 | 2022-01-10 |
| 62 | 2021-12-29 | 230,860 | 10,000 | 0.02 | 1,411,540,000 | 835,713 | 3.620 | 2021-12-23 |
| 63 | 2021-12-21 | 220,860 | -10,000 | 0.02 | 1,411,540,000 | 845,894 | 3.830 | 2021-12-17 |
| 64 | 2021-12-09 | 230,860 | -10,000 | 0.02 | 1,411,540,000 | 865,725 | 3.750 | 2021-12-07 |
| 65 | 2021-12-03 | 240,860 | 10,000 | 0.02 | 1,411,540,000 | 843,010 | 3.500 | 2021-12-01 |
| 66 | 2021-11-01 | 230,860 | 6,000 | 0.02 | 1,411,540,000 | 967,303 | 4.190 | 2021-10-28 |
| 67 | 2021-10-26 | 224,860 | 10,000 | 0.02 | 1,411,540,000 | 987,135 | 4.390 | 2021-10-22 |
| 68 | 2021-10-19 | 214,860 | -6,000 | 0.02 | 1,411,540,000 | 969,019 | 4.510 | 2021-10-15 |
| 69 | 2021-10-18 | 220,860 | 6,000 | 0.02 | 1,411,540,000 | 989,453 | 4.480 | 2021-10-12 |
| 70 | 2021-09-16 | 214,860 | 50,000 | 0.02 | 1,411,540,000 | 1,310,646 | 6.100 | 2021-09-14 |
| 71 | 2021-09-09 | 164,860 | -53,600 | 0.01 | 1,411,540,000 | 1,083,130 | 6.570 | 2021-09-07 |
| 72 | 2021-08-05 | 218,460 | -10,000 | 0.02 | 1,411,540,000 | 1,022,393 | 4.680 | 2021-08-03 |
| 73 | 2021-08-04 | 228,460 | 10,000 | 0.02 | 1,411,540,000 | 1,133,162 | 4.960 | 2021-08-02 |
| 74 | 2021-04-22 | 218,460 | -8,000 | 0.02 | 1,411,540,000 | 1,114,146 | 5.100 | 2021-04-20 |
| 75 | 2021-04-16 | 226,460 | -10,000 | 0.02 | 1,411,540,000 | 1,154,946 | 5.100 | 2021-04-14 |
| 76 | 2021-03-11 | 236,460 | -20,000 | 0.02 | 1,411,540,000 | 941,111 | 3.980 | 2021-03-09 |
| 77 | 2021-03-09 | 256,460 | 30,000 | 0.02 | 1,411,540,000 | 1,002,759 | 3.910 | 2021-03-05 |
| 78 | 2021-03-05 | 226,460 | -10,000 | 0.02 | 1,411,540,000 | 946,603 | 4.180 | 2021-03-03 |
| 79 | 2021-02-24 | 236,460 | -10,000 | 0.02 | 1,411,540,000 | 896,183 | 3.790 | 2021-02-22 |
| 80 | 2021-02-23 | 246,460 | -10,000 | 0.02 | 1,411,540,000 | 837,964 | 3.400 | 2021-02-19 |
| 81 | 2021-02-17 | 256,460 | -10,000 | 0.02 | 1,411,540,000 | 777,074 | 3.030 | 2021-02-10 |
| 82 | 2021-02-10 | 266,460 | -10,000 | 0.02 | 1,411,540,000 | 828,691 | 3.110 | 2021-02-08 |
| 83 | 2021-02-05 | 276,460 | -10,000 | 0.02 | 1,411,540,000 | 848,732 | 3.070 | 2021-02-03 |
| 84 | 2021-01-26 | 286,460 | 18,000 | 0.02 | 1,411,540,000 | 916,672 | 3.200 | 2021-01-22 |
| 85 | 2021-01-22 | 268,460 | -10,000 | 0.02 | 1,411,540,000 | 896,656 | 3.340 | 2021-01-20 |
| 86 | 2021-01-21 | 278,460 | 10,000 | 0.02 | 1,411,540,000 | 893,857 | 3.210 | 2021-01-19 |
| 87 | 2021-01-20 | 268,460 | 10,000 | 0.02 | 1,411,540,000 | 853,703 | 3.180 | 2021-01-18 |
| 88 | 2021-01-19 | 258,460 | 20,000 | 0.02 | 1,411,540,000 | 865,841 | 3.350 | 2021-01-15 |
| 89 | 2020-12-03 | 238,460 | -40,000 | 0.02 | 1,411,540,000 | 794,072 | 3.330 | 2020-12-01 |
| 90 | 2020-12-02 | 278,460 | -16,000 | 0.02 | 1,411,540,000 | 927,272 | 3.330 | 2020-11-30 |
| 91 | 2020-11-27 | 294,460 | -10,000 | 0.02 | 1,411,540,000 | 906,937 | 3.080 | 2020-11-25 |
| 92 | 2020-11-20 | 304,460 | 10,000 | 0.02 | 1,411,540,000 | 861,622 | 2.830 | 2020-11-18 |
| 93 | 2020-11-18 | 294,460 | -126,000 | 0.02 | 1,411,540,000 | 821,543 | 2.790 | 2020-11-16 |
| 94 | 2020-11-17 | 420,460 | 100,000 | 0.03 | 1,411,540,000 | 1,067,968 | 2.540 | 2020-11-13 |
| 95 | 2020-11-13 | 320,460 | -20,000 | 0.02 | 1,411,540,000 | 852,424 | 2.660 | 2020-11-11 |
| 96 | 2020-11-10 | 340,460 | 10,000 | 0.02 | 1,411,540,000 | 830,722 | 2.440 | 2020-11-06 |
| 97 | 2020-11-04 | 330,460 | 6,000 | 0.02 | 1,411,540,000 | 753,449 | 2.280 | 2020-11-02 |
| 98 | 2020-10-28 | 324,460 | -10,000 | 0.02 | 1,411,540,000 | 733,280 | 2.260 | 2020-10-23 |
| 99 | 2020-10-19 | 334,460 | 10,000 | 0.02 | 1,411,540,000 | 755,880 | 2.260 | 2020-10-15 |
| 100 | 2020-08-18 | 324,460 | 10,000 | 0.02 | 1,411,540,000 | 746,258 | 2.300 | 2020-08-14 |
| 101 | 2020-06-04 | 314,460 | -30,000 | 0.02 | 1,411,540,000 | 594,329 | 1.890 | 2020-06-02 |
| 102 | 2020-06-02 | 344,460 | 30,000 | 0.02 | 1,411,540,000 | 644,140 | 1.870 | 2020-05-29 |
| 103 | 2020-05-06 | 314,460 | -50,000 | 0.02 | 1,411,540,000 | 616,342 | 1.960 | 2020-05-04 |
| 104 | 2020-04-02 | 364,460 | -30,000 | 0.03 | 1,411,540,000 | 743,498 | 2.040 | 2020-03-31 |
| 105 | 2020-04-01 | 394,460 | 30,000 | 0.03 | 1,411,540,000 | 781,031 | 1.980 | 2020-03-30 |
| 106 | 2020-03-31 | 364,460 | -10,000 | 0.03 | 1,411,540,000 | 750,788 | 2.060 | 2020-03-27 |
| 107 | 2020-03-24 | 374,460 | -2,600 | 0.03 | 1,411,540,000 | 733,942 | 1.960 | 2020-03-20 |
| 108 | 2020-03-17 | 377,060 | 10,000 | 0.03 | 1,411,540,000 | 784,285 | 2.080 | 2020-03-13 |
| 109 | 2020-03-16 | 367,060 | 50,000 | 0.03 | 1,411,540,000 | 811,203 | 2.210 | 2020-03-12 |
| 110 | 2020-03-12 | 317,060 | 10,000 | 0.02 | 1,411,540,000 | 783,138 | 2.470 | 2020-03-10 |
| 111 | 2020-02-26 | 307,060 | 10,000 | 0.02 | 1,411,540,000 | 819,850 | 2.670 | 2020-02-24 |
| 112 | 2020-02-20 | 297,060 | -10,000 | 0.02 | 1,411,540,000 | 813,944 | 2.740 | 2020-02-18 |
| 113 | 2020-02-06 | 307,060 | -10,000 | 0.02 | 1,411,540,000 | 807,568 | 2.630 | 2020-02-04 |
| 114 | 2020-02-05 | 317,060 | 10,000 | 0.02 | 1,411,540,000 | 827,527 | 2.610 | 2020-02-03 |
| 115 | 2020-01-31 | 307,060 | 10,000 | 0.02 | 1,411,540,000 | 841,344 | 2.740 | 2020-01-29 |
| 116 | 2020-01-22 | 297,060 | 10,000 | 0.02 | 1,411,540,000 | 926,827 | 3.120 | 2020-01-20 |
| 117 | 2019-11-26 | 287,060 | -50,000 | 0.02 | 1,411,540,000 | 866,921 | 3.020 | 2019-11-22 |
| 118 | 2019-11-07 | 337,060 | -30,000 | 0.02 | 1,411,540,000 | 947,139 | 2.810 | 2019-11-05 |
| 119 | 2019-11-06 | 367,060 | -10,000 | 0.03 | 1,411,540,000 | 1,002,074 | 2.730 | 2019-11-04 |
| 120 | 2019-11-05 | 377,060 | 30,000 | 0.03 | 1,411,540,000 | 1,006,750 | 2.670 | 2019-11-01 |
| 121 | 2019-10-30 | 347,060 | 10,000 | 0.02 | 1,411,540,000 | 947,474 | 2.730 | 2019-10-28 |
| 122 | 2019-10-28 | 337,060 | -40,000 | 0.02 | 1,411,540,000 | 930,286 | 2.760 | 2019-10-24 |
| 123 | 2019-10-23 | 377,060 | 40,000 | 0.03 | 1,411,540,000 | 1,006,750 | 2.670 | 2019-10-21 |
| 124 | 2019-10-18 | 337,060 | 30,000 | 0.02 | 1,411,540,000 | 913,433 | 2.710 | 2019-10-16 |
| 125 | 2019-10-04 | 307,060 | 20,000 | 0.02 | 1,411,540,000 | 862,839 | 2.810 | 2019-10-02 |
| 126 | 2019-09-13 | 287,060 | -10,000 | 0.02 | 1,411,540,000 | 932,945 | 3.250 | 2019-09-11 |
| 127 | 2019-09-12 | 297,060 | 10,000 | 0.02 | 1,411,540,000 | 879,298 | 2.960 | 2019-09-10 |
| 128 | 2019-08-22 | 287,060 | -16,000 | 0.02 | 1,411,540,000 | 806,639 | 2.810 | 2019-08-20 |
| 129 | 2019-08-08 | 303,060 | 16,000 | 0.02 | 1,411,540,000 | 851,599 | 2.810 | 2019-08-06 |
| 130 | 2019-07-12 | 287,060 | -30,000 | 0.02 | 1,411,540,000 | 941,557 | 3.280 | 2019-07-10 |
| 131 | 2019-06-27 | 317,060 | 100,860 | 0.02 | 1,411,540,000 | 1,109,710 | 3.500 | 2019-06-25 |
| 132 | 2019-06-19 | 216,200 | -20,000 | 0.02 | 1,085,800,000 | 730,756 | 3.380 | 2019-06-17 |
| 133 | 2019-06-03 | 236,200 | -100,000 | 0.02 | 1,085,800,000 | 836,148 | 3.540 | 2019-05-30 |
| 134 | 2019-05-30 | 336,200 | 29,140 | 0.03 | 1,085,800,000 | 1,264,784 | 3.762 | 2019-05-28 |
| 135 | 2019-04-30 | 307,060 | 13,000 | 0.02 | 1,411,540,000 | 1,239,908 | 4.038 | 2019-04-26 |
| 136 | 2019-04-29 | 294,060 | 13,000 | 0.02 | 1,411,540,000 | 1,232,700 | 4.192 | 2019-04-25 |
| 137 | 2019-04-11 | 281,060 | 13,000 | 0.02 | 1,411,540,000 | 1,325,198 | 4.715 | 2019-04-09 |
| 138 | 2019-04-04 | 268,060 | -13,000 | 0.02 | 1,411,540,000 | 1,251,572 | 4.669 | 2019-04-02 |
| 139 | 2019-04-03 | 281,060 | -13,000 | 0.02 | 1,411,540,000 | 1,288,660 | 4.585 | 2019-04-01 |
| 140 | 2019-03-28 | 294,060 | 26,000 | 0.02 | 1,411,540,000 | 1,287,101 | 4.377 | 2019-03-26 |
| 141 | 2019-03-22 | 268,060 | 13,000 | 0.02 | 1,411,540,000 | 1,270,068 | 4.738 | 2019-03-20 |
| 142 | 2019-03-21 | 255,060 | -13,000 | 0.02 | 1,411,540,000 | 1,253,620 | 4.915 | 2019-03-19 |
| 143 | 2019-03-15 | 268,060 | 13,000 | 0.02 | 1,411,540,000 | 1,280,523 | 4.777 | 2019-03-13 |
| 144 | 2019-03-14 | 255,060 | -26,000 | 0.02 | 1,411,540,000 | 1,233,980 | 4.838 | 2019-03-12 |
| 145 | 2019-03-12 | 281,060 | 13,000 | 0.02 | 1,411,540,000 | 1,305,805 | 4.646 | 2019-03-08 |
| 146 | 2019-03-05 | 268,060 | -13,000 | 0.02 | 1,411,540,000 | 1,263,903 | 4.715 | 2019-03-01 |
| 147 | 2019-03-04 | 281,060 | 13,000 | 0.02 | 1,411,540,000 | 1,262,522 | 4.492 | 2019-02-28 |
| 148 | 2019-02-20 | 268,060 | -13,000 | 0.02 | 1,411,540,000 | 1,197,960 | 4.469 | 2019-02-18 |
| 149 | 2019-02-12 | 281,060 | 13,000 | 0.02 | 1,411,540,000 | 1,254,090 | 4.462 | 2019-02-08 |
| 150 | 2019-02-08 | 268,060 | -13,000 | 0.02 | 1,411,540,000 | 1,208,414 | 4.508 | 2019-01-31 |
| 151 | 2019-02-01 | 281,060 | 13,000 | 0.02 | 1,411,540,000 | 1,202,094 | 4.277 | 2019-01-30 |
| 152 | 2018-12-11 | 268,060 | 13,000 | 0.02 | 1,411,540,000 | 1,255,861 | 4.685 | 2018-12-07 |
| 153 | 2018-12-05 | 255,060 | -13,000 | 0.02 | 1,411,540,000 | 1,318,405 | 5.169 | 2018-12-03 |
| 154 | 2018-12-04 | 268,060 | -13,000 | 0.02 | 1,411,540,000 | 1,317,515 | 4.915 | 2018-11-30 |
| 155 | 2018-11-27 | 281,060 | 13,000 | 0.02 | 1,411,540,000 | 1,362,017 | 4.846 | 2018-11-23 |
| 156 | 2018-11-20 | 268,060 | 13,000 | 0.02 | 1,411,540,000 | 1,342,444 | 5.008 | 2018-11-16 |
| 157 | 2018-11-16 | 255,060 | -39,000 | 0.02 | 1,411,540,000 | 1,292,899 | 5.069 | 2018-11-14 |
| 158 | 2018-11-15 | 294,060 | 39,000 | 0.02 | 1,411,540,000 | 1,467,948 | 4.992 | 2018-11-13 |
| 159 | 2018-11-09 | 255,060 | -13,000 | 0.02 | 1,411,540,000 | 1,322,486 | 5.185 | 2018-11-07 |
| 160 | 2018-11-07 | 268,060 | 13,000 | 0.02 | 1,411,540,000 | 1,358,796 | 5.069 | 2018-11-05 |
| 161 | 2018-10-25 | 255,060 | -13,000 | 0.02 | 1,411,540,000 | 1,284,992 | 5.038 | 2018-10-23 |
| 162 | 2018-10-24 | 268,060 | -5,200 | 0.02 | 1,411,540,000 | 1,412,408 | 5.269 | 2018-10-22 |
| 163 | 2018-10-19 | 273,260 | 13,000 | 0.02 | 1,411,540,000 | 1,441,993 | 5.277 | 2018-10-16 |
| 164 | 2018-09-27 | 260,260 | -13,000 | 0.02 | 1,411,540,000 | 1,433,512 | 5.508 | 2018-09-24 |
| 165 | 2018-09-21 | 273,260 | 13,000 | 0.02 | 1,411,540,000 | 1,528,070 | 5.592 | 2018-09-19 |
| 166 | 2018-08-08 | 260,260 | -7,800 | 0.02 | 1,411,540,000 | 1,553,492 | 5.969 | 2018-08-06 |
| 167 | 2018-08-06 | 268,060 | 7,800 | 0.02 | 1,411,540,000 | 1,587,719 | 5.923 | 2018-08-02 |
| 168 | 2018-07-23 | 260,260 | -13,000 | 0.02 | 1,411,540,000 | 1,501,440 | 5.769 | 2018-07-19 |
| 169 | 2018-07-17 | 273,260 | 13,000 | 0.02 | 1,411,540,000 | 1,492,546 | 5.462 | 2018-07-13 |
| 170 | 2018-07-04 | 260,260 | 2,600 | 0.02 | 1,411,540,000 | 1,417,376 | 5.446 | 2018-06-29 |
| 171 | 2018-06-26 | 257,660 | -39,000 | 0.02 | 1,411,540,000 | 1,621,197 | 6.292 | 2018-06-22 |
| 172 | 2018-06-06 | 296,660 | -7,800 | 0.02 | 1,411,540,000 | 1,917,017 | 6.462 | 2018-06-04 |
| 173 | 2018-06-05 | 304,460 | -13,000 | 0.02 | 1,411,540,000 | 1,908,660 | 6.269 | 2018-06-01 |
| 174 | 2018-05-23 | 317,460 | -39,000 | 0.02 | 1,411,540,000 | 1,982,855 | 6.246 | 2018-05-18 |
| 175 | 2018-05-21 | 356,460 | 39,000 | 0.03 | 1,411,540,000 | 2,240,351 | 6.285 | 2018-05-17 |
| 176 | 2018-05-07 | 317,460 | 7,800 | 0.02 | 1,411,540,000 | 2,007,300 | 6.323 | 2018-05-03 |
| 177 | 2018-05-04 | 309,660 | 13,000 | 0.02 | 1,411,540,000 | 1,993,591 | 6.438 | 2018-05-02 |
| 178 | 2018-04-10 | 296,660 | -13,000 | 0.02 | 1,411,540,000 | 1,777,587 | 5.992 | 2018-04-06 |
| 179 | 2018-03-28 | 309,660 | 5,200 | 0.02 | 1,411,540,000 | 1,683,931 | 5.438 | 2018-03-26 |
| 180 | 2018-03-26 | 304,460 | 13,000 | 0.02 | 1,411,540,000 | 1,784,745 | 5.862 | 2018-03-22 |
| 181 | 2018-03-15 | 291,460 | -13,000 | 0.02 | 1,411,540,000 | 1,782,278 | 6.115 | 2018-03-13 |
| 182 | 2018-03-12 | 304,460 | 13,000 | 0.02 | 1,411,540,000 | 1,831,327 | 6.015 | 2018-03-08 |
| 183 | 2018-03-06 | 291,460 | 130,000 | 0.02 | 1,411,540,000 | 1,860,972 | 6.385 | 2018-03-02 |
| 184 | 2018-01-22 | 161,460 | -10,400 | 0.01 | 1,411,540,000 | 1,017,198 | 6.300 | 2018-01-18 |
| 185 | 2018-01-18 | 171,860 | 5,200 | 0.01 | 1,411,540,000 | 970,322 | 5.646 | 2018-01-16 |
| 186 | 2018-01-08 | 166,660 | 2,600 | 0.01 | 1,411,540,000 | 949,962 | 5.700 | 2018-01-04 |
| 187 | 2017-11-27 | 164,060 | -13,000 | 0.01 | 1,411,540,000 | 921,197 | 5.615 | 2017-11-23 |
| 188 | 2017-11-08 | 177,060 | -13,000 | 0.01 | 1,411,540,000 | 958,780 | 5.415 | 2017-11-06 |
| 189 | 2017-11-01 | 190,060 | 13,000 | 0.01 | 1,411,540,000 | 970,826 | 5.108 | 2017-10-30 |
| 190 | 2017-08-25 | 177,060 | -13,000 | 0.01 | 1,411,540,000 | 866,178 | 4.892 | 2017-08-22 |
| 191 | 2017-08-22 | 190,060 | 13,000 | 0.01 | 1,411,540,000 | 878,647 | 4.623 | 2017-08-18 |
| 192 | 2017-08-21 | 177,060 | -13,000 | 0.01 | 1,411,540,000 | 833,598 | 4.708 | 2017-08-17 |
| 193 | 2017-08-09 | 190,060 | 13,000 | 0.01 | 1,411,540,000 | 1,013,210 | 5.331 | 2017-08-07 |
| 194 | 2017-06-19 | 177,060 | 13,000 | 0.01 | 1,411,540,000 | 708,240 | 4.000 | 2017-06-15 |
| 195 | 2017-05-22 | 164,060 | -5,200 | 0.01 | 1,411,540,000 | 612,108 | 3.731 | 2017-05-18 |
| 196 | 2017-05-19 | 169,260 | 5,200 | 0.01 | 1,411,540,000 | 640,649 | 3.785 | 2017-05-17 |
| 197 | 2017-03-29 | 164,060 | -18,200 | 0.01 | 1,411,540,000 | 677,732 | 4.131 | 2017-03-27 |
| 198 | 2017-03-09 | 182,260 | -13,000 | 0.01 | 1,411,540,000 | 856,622 | 4.700 | 2017-03-07 |
| 199 | 2017-02-14 | 195,260 | 7,800 | 0.01 | 1,411,540,000 | 889,214 | 4.554 | 2017-02-10 |
| 200 | 2016-12-15 | 187,460 | -7,800 | 0.01 | 1,411,540,000 | 747,028 | 3.985 | 2016-12-13 |
| 201 | 2016-12-14 | 195,260 | 7,800 | 0.01 | 1,411,540,000 | 782,602 | 4.008 | 2016-12-12 |
| 202 | 2016-11-17 | 187,460 | -10,400 | 0.01 | 1,411,540,000 | 614,306 | 3.277 | 2016-11-15 |
| 203 | 2016-11-14 | 197,860 | -52,000 | 0.01 | 1,411,540,000 | 677,275 | 3.423 | 2016-11-10 |
| 204 | 2016-11-10 | 249,860 | -13,000 | 0.02 | 1,411,540,000 | 799,552 | 3.200 | 2016-11-08 |
| 205 | 2016-10-27 | 262,860 | -26,000 | 0.02 | 1,411,540,000 | 820,912 | 3.123 | 2016-10-25 |
| 206 | 2016-10-13 | 288,860 | 13,000 | 0.02 | 1,411,540,000 | 859,936 | 2.977 | 2016-10-11 |
| 207 | 2016-09-14 | 275,860 | 13,000 | 0.02 | 1,411,540,000 | 844,683 | 3.062 | 2016-09-12 |
| 208 | 2016-09-13 | 262,860 | 10,400 | 0.02 | 1,411,540,000 | 837,209 | 3.185 | 2016-09-09 |
| 209 | 2016-09-09 | 252,460 | -13,000 | 0.02 | 1,411,540,000 | 796,259 | 3.154 | 2016-09-07 |
| 210 | 2016-08-30 | 265,460 | -7,809 | 0.02 | 1,411,540,000 | 755,499 | 2.846 | 2016-08-26 |
| 211 | 2016-08-26 | 273,269 | -13,000 | 0.02 | 1,411,540,000 | 784,009 | 2.869 | 2016-08-24 |
| 212 | 2016-08-17 | 286,269 | 26,000 | 0.02 | 1,411,540,000 | 849,933 | 2.969 | 2016-08-15 |
| 213 | 2016-08-16 | 260,269 | 7,809 | 0.02 | 1,411,540,000 | 794,862 | 3.054 | 2016-08-12 |
| 214 | 2016-07-15 | 252,460 | -26,000 | 0.02 | 1,411,540,000 | 800,046 | 3.169 | 2016-07-13 |
| 215 | 2016-07-14 | 278,460 | -59,800 | 0.02 | 1,411,540,000 | 844,012 | 3.031 | 2016-07-12 |
| 216 | 2016-06-17 | 338,260 | -65,000 | 0.02 | 1,411,540,000 | 861,210 | 2.546 | 2016-06-15 |
| 217 | 2016-06-08 | 403,260 | -13,000 | 0.03 | 1,411,540,000 | 1,073,478 | 2.662 | 2016-06-06 |
| 218 | 2016-05-31 | 416,260 | -65,000 | 0.03 | 1,411,540,000 | 1,037,320 | 2.492 | 2016-05-27 |
| 219 | 2016-05-17 | 481,260 | 13,000 | 0.03 | 1,411,540,000 | 1,192,081 | 2.477 | 2016-05-13 |
| 220 | 2016-05-09 | 468,260 | -13,000 | 0.03 | 1,411,540,000 | 1,275,072 | 2.723 | 2016-05-05 |
| 221 | 2016-05-06 | 481,260 | 91,000 | 0.03 | 1,411,540,000 | 1,295,552 | 2.692 | 2016-05-04 |
| 222 | 2016-05-04 | 390,260 | 13,000 | 0.03 | 1,411,540,000 | 1,104,826 | 2.831 | 2016-04-29 |
| 223 | 2016-04-28 | 377,260 | 26,000 | 0.03 | 1,411,540,000 | 1,120,085 | 2.969 | 2016-04-26 |
| 224 | 2016-04-26 | 351,260 | 65,000 | 0.02 | 1,411,540,000 | 1,078,017 | 3.069 | 2016-04-22 |
| 225 | 2016-04-25 | 286,260 | -18,200 | 0.02 | 1,411,540,000 | 935,784 | 3.269 | 2016-04-21 |
| 226 | 2016-04-22 | 304,460 | 52,000 | 0.02 | 1,411,540,000 | 997,715 | 3.277 | 2016-04-20 |
| 227 | 2016-04-21 | 252,460 | -52,000 | 0.02 | 1,411,540,000 | 842,711 | 3.338 | 2016-04-19 |
| 228 | 2016-04-20 | 304,460 | 26,000 | 0.02 | 1,411,540,000 | 964,834 | 3.169 | 2016-04-18 |
| 229 | 2016-04-19 | 278,460 | 26,000 | 0.02 | 1,411,540,000 | 876,035 | 3.146 | 2016-04-15 |
| 230 | 2016-04-15 | 252,460 | -13,000 | 0.02 | 1,411,540,000 | 823,525 | 3.262 | 2016-04-13 |
| 231 | 2016-04-14 | 265,460 | 13,000 | 0.02 | 1,411,540,000 | 859,559 | 3.238 | 2016-04-12 |
| 232 | 2016-04-07 | 252,460 | -13,000 | 0.02 | 1,411,540,000 | 739,960 | 2.931 | 2016-04-05 |
| 233 | 2016-04-06 | 265,460 | 13,000 | 0.02 | 1,411,540,000 | 737,182 | 2.777 | 2016-04-01 |
| 234 | 2016-03-01 | 252,460 | -2,600 | 0.02 | 1,411,540,000 | 646,803 | 2.562 | 2016-02-26 |
| 235 | 2015-12-09 | 255,060 | -130,000 | 0.02 | 1,411,540,000 | 623,877 | 2.446 | 2015-12-07 |
| 236 | 2015-11-26 | 385,060 | 65,000 | 0.03 | 1,411,540,000 | 929,920 | 2.415 | 2015-11-24 |
| 237 | 2015-11-16 | 320,060 | 65,000 | 0.02 | 1,411,540,000 | 807,511 | 2.523 | 2015-11-12 |
| 238 | 2015-10-13 | 255,060 | -13,000 | 0.02 | 1,411,540,000 | 698,354 | 2.738 | 2015-10-09 |
| 239 | 2015-10-12 | 268,060 | 13,000 | 0.02 | 1,411,540,000 | 715,452 | 2.669 | 2015-10-08 |
| 240 | 2015-09-21 | 255,060 | -13,000 | 0.02 | 1,411,540,000 | 676,929 | 2.654 | 2015-09-17 |
| 241 | 2015-09-15 | 268,060 | 13,000 | 0.02 | 1,411,540,000 | 709,287 | 2.646 | 2015-09-11 |
| 242 | 2015-09-10 | 255,060 | 65,000 | 0.02 | 1,411,540,000 | 623,877 | 2.446 | 2015-09-08 |
| 243 | 2015-09-08 | 190,060 | -13,000 | 0.01 | 1,411,540,000 | 443,030 | 2.331 | 2015-09-04 |
| 244 | 2015-09-07 | 203,060 | 13,000 | 0.01 | 1,411,540,000 | 474,754 | 2.338 | 2015-09-02 |
| 245 | 2015-09-01 | 190,060 | -39,000 | 0.01 | 1,411,540,000 | 539,390 | 2.838 | 2015-08-28 |
| 246 | 2015-08-31 | 229,060 | 39,000 | 0.02 | 1,411,540,000 | 628,999 | 2.746 | 2015-08-27 |
| 247 | 2015-08-20 | 190,060 | -26,000 | 0.01 | 1,411,540,000 | 649,055 | 3.415 | 2015-08-18 |
| 248 | 2015-08-17 | 216,060 | 26,000 | 0.02 | 1,411,540,000 | 726,394 | 3.362 | 2015-08-13 |
| 249 | 2015-04-21 | 190,060 | -2,600 | 0.01 | 1,411,540,000 | 943,078 | 4.962 | 2015-04-17 |
| 250 | 2015-04-20 | 192,660 | 2,600 | 0.01 | 1,411,540,000 | 926,309 | 4.808 | 2015-04-16 |
| 251 | 2015-03-06 | 190,060 | -13,000 | 0.01 | 1,411,540,000 | 867,054 | 4.562 | 2015-03-04 |
| 252 | 2015-01-19 | 203,060 | 13,000 | 0.01 | 1,411,540,000 | 923,111 | 4.546 | 2015-01-15 |
| 253 | 2015-01-09 | 190,060 | -7,800 | 0.01 | 1,411,540,000 | 1,002,947 | 5.277 | 2015-01-07 |
| 254 | 2015-01-07 | 197,860 | 7,800 | 0.01 | 1,411,540,000 | 1,039,556 | 5.254 | 2015-01-05 |
| 255 | 2014-12-10 | 190,060 | -7,800 | 0.01 | 1,411,540,000 | 963,414 | 5.069 | 2014-12-08 |
| 256 | 2014-12-08 | 197,860 | 7,800 | 0.01 | 1,411,540,000 | 940,626 | 4.754 | 2014-12-04 |
| 257 | 2014-11-03 | 190,060 | -13,000 | 0.01 | 1,411,540,000 | 823,150 | 4.331 | 2014-10-30 |
| 258 | 2014-10-03 | 203,060 | 2,600 | 0.01 | 1,411,540,000 | 768,582 | 3.785 | 2014-09-29 |
| 259 | 2014-09-29 | 200,460 | 2,600 | 0.01 | 1,411,540,000 | 789,411 | 3.938 | 2014-09-25 |
| 260 | 2014-09-02 | 197,860 | -18,200 | 0.01 | 1,411,540,000 | 795,991 | 4.023 | 2014-08-29 |
| 261 | 2014-09-01 | 216,060 | 18,200 | 0.02 | 1,411,540,000 | 875,907 | 4.054 | 2014-08-28 |
| 262 | 2014-08-15 | 197,860 | -13,000 | 0.01 | 1,411,540,000 | 881,268 | 4.454 | 2014-08-13 |
| 263 | 2014-08-11 | 210,860 | 2,600 | 0.01 | 1,411,540,000 | 942,333 | 4.469 | 2014-08-07 |
| 264 | 2014-08-07 | 208,260 | 10,400 | 0.01 | 1,411,540,000 | 937,170 | 4.500 | 2014-08-05 |
| 265 | 2014-07-30 | 197,860 | -26,000 | 0.01 | 1,411,540,000 | 828,044 | 4.185 | 2014-07-28 |
| 266 | 2014-07-23 | 223,860 | -78,000 | 0.02 | 1,411,540,000 | 900,589 | 4.023 | 2014-07-21 |
| 267 | 2014-07-22 | 301,860 | -18,200 | 0.02 | 1,411,540,000 | 1,209,855 | 4.008 | 2014-07-18 |
| 268 | 2014-07-21 | 320,060 | 18,200 | 0.02 | 1,411,540,000 | 1,290,162 | 4.031 | 2014-07-17 |
| 269 | 2014-07-09 | 301,860 | 78,000 | 0.02 | 1,411,540,000 | 1,256,341 | 4.162 | 2014-07-07 |
| 270 | 2014-07-07 | 223,860 | -78,000 | 0.02 | 1,411,540,000 | 935,063 | 4.177 | 2014-07-03 |
| 271 | 2014-06-23 | 301,860 | -33,800 | 0.02 | 1,411,540,000 | 1,126,240 | 3.731 | 2014-06-19 |
| 272 | 2014-06-19 | 335,660 | -13,000 | 0.02 | 1,411,540,000 | 1,252,347 | 3.731 | 2014-06-17 |
| 273 | 2014-06-18 | 348,660 | 33,800 | 0.02 | 1,411,540,000 | 1,298,061 | 3.723 | 2014-06-16 |
| 274 | 2014-06-11 | 314,860 | -52,000 | 0.02 | 1,411,540,000 | 1,136,015 | 3.608 | 2014-06-09 |
| 275 | 2014-05-07 | 366,860 | -7,800 | 0.03 | 1,411,540,000 | 1,337,572 | 3.646 | 2014-05-02 |
| 276 | 2014-05-02 | 374,660 | 7,800 | 0.03 | 1,411,540,000 | 1,354,396 | 3.615 | 2014-04-29 |
| 277 | 2014-03-25 | 366,860 | -39,000 | 0.03 | 1,411,540,000 | 1,340,506 | 3.654 | 2014-03-21 |
| 278 | 2014-03-18 | 405,860 | -20,800 | 0.03 | 1,411,540,000 | 1,435,933 | 3.538 | 2014-03-14 |
| 279 | 2014-03-17 | 426,660 | 20,800 | 0.03 | 1,411,540,000 | 1,496,723 | 3.508 | 2014-03-13 |
| 280 | 2014-02-21 | 405,860 | -7,800 | 0.03 | 1,411,540,000 | 1,542,268 | 3.800 | 2014-02-19 |
| 281 | 2014-02-20 | 413,660 | 7,800 | 0.03 | 1,411,540,000 | 1,600,451 | 3.869 | 2014-02-18 |
| 282 | 2014-02-14 | 405,860 | -10,400 | 0.03 | 1,411,540,000 | 1,595,436 | 3.931 | 2014-02-12 |
| 283 | 2014-02-13 | 416,260 | 10,400 | 0.03 | 1,411,540,000 | 1,591,362 | 3.823 | 2014-02-11 |
| 284 | 2014-02-05 | 405,860 | -18,200 | 0.03 | 1,411,540,000 | 1,557,691 | 3.838 | 2014-01-29 |
| 285 | 2014-02-04 | 424,060 | 18,200 | 0.03 | 1,411,540,000 | 1,624,574 | 3.831 | 2014-01-28 |
| 286 | 2014-01-20 | 405,860 | -2,600 | 0.03 | 1,411,540,000 | 1,588,942 | 3.915 | 2014-01-16 |
| 287 | 2014-01-14 | 408,460 | -10,400 | 0.03 | 1,411,540,000 | 1,552,148 | 3.800 | 2014-01-10 |
| 288 | 2014-01-13 | 418,860 | 10,400 | 0.03 | 1,411,540,000 | 1,610,936 | 3.846 | 2014-01-09 |
| 289 | 2014-01-10 | 408,460 | -20,800 | 0.03 | 1,411,540,000 | 1,665,291 | 4.077 | 2014-01-08 |
| 290 | 2014-01-09 | 429,260 | 20,800 | 0.03 | 1,411,540,000 | 1,733,352 | 4.038 | 2014-01-07 |
| 291 | 2013-12-17 | 408,460 | -260,000 | 0.03 | 1,411,540,000 | 1,787,829 | 4.377 | 2013-12-13 |
| 292 | 2013-12-16 | 668,460 | -41,600 | 0.05 | 1,411,540,000 | 2,812,880 | 4.208 | 2013-12-12 |
| 293 | 2013-12-11 | 710,060 | -26,000 | 0.05 | 1,411,540,000 | 3,162,607 | 4.454 | 2013-12-09 |
| 294 | 2013-12-04 | 736,060 | 130,000 | 0.05 | 1,411,540,000 | 3,289,452 | 4.469 | 2013-12-02 |
| 295 | 2013-12-03 | 606,060 | 197,600 | 0.04 | 1,411,540,000 | 2,583,028 | 4.262 | 2013-11-29 |
| 296 | 2013-11-12 | 408,460 | 130,000 | 0.03 | 1,411,540,000 | 1,464,329 | 3.585 | 2013-11-08 |
| 297 | 2013-10-31 | 278,460 | 26,000 | 0.02 | 1,411,540,000 | 964,029 | 3.462 | 2013-10-29 |
| 298 | 2013-10-24 | 252,460 | 26,000 | 0.02 | 1,411,540,000 | 916,682 | 3.631 | 2013-10-22 |
| 299 | 2013-10-09 | 226,460 | 13,000 | 0.02 | 1,411,540,000 | 804,839 | 3.554 | 2013-10-07 |
| 300 | 2013-10-02 | 213,460 | -2,600 | 0.02 | 1,411,540,000 | 768,456 | 3.600 | 2013-09-27 |
| 301 | 2013-09-19 | 216,060 | -80,600 | 0.02 | 1,411,540,000 | 857,542 | 3.969 | 2013-09-17 |
| 302 | 2013-09-18 | 296,660 | 15,600 | 0.02 | 1,411,540,000 | 1,195,836 | 4.031 | 2013-09-16 |
| 303 | 2013-09-06 | 281,060 | -26,000 | 0.02 | 1,411,540,000 | 1,154,594 | 4.108 | 2013-09-04 |
| 304 | 2013-09-04 | 307,060 | -26,000 | 0.02 | 1,411,540,000 | 1,225,784 | 3.992 | 2013-09-02 |
| 305 | 2013-08-27 | 333,060 | -13,000 | 0.02 | 1,411,540,000 | 1,303,930 | 3.915 | 2013-08-23 |
| 306 | 2013-08-23 | 346,060 | -15,600 | 0.02 | 1,411,540,000 | 1,312,260 | 3.792 | 2013-08-21 |
| 307 | 2013-08-22 | 361,660 | 54,600 | 0.03 | 1,411,540,000 | 1,354,778 | 3.746 | 2013-08-20 |
| 308 | 2013-08-21 | 307,060 | 65,000 | 0.02 | 1,411,540,000 | 1,237,759 | 4.031 | 2013-08-19 |
| 309 | 2013-08-09 | 242,060 | -65,000 | 0.02 | 1,411,540,000 | 865,849 | 3.577 | 2013-08-07 |
| 310 | 2013-08-05 | 307,060 | -26,000 | 0.02 | 1,411,540,000 | 1,088,835 | 3.546 | 2013-08-01 |
| 311 | 2013-07-29 | 333,060 | -10,400 | 0.02 | 1,411,540,000 | 1,181,031 | 3.546 | 2013-07-25 |
| 312 | 2013-07-26 | 343,460 | -5,200 | 0.02 | 1,411,540,000 | 1,170,512 | 3.408 | 2013-07-24 |
| 313 | 2013-07-23 | 348,660 | -13,000 | 0.02 | 1,411,540,000 | 1,110,482 | 3.185 | 2013-07-19 |
| 314 | 2013-07-22 | 361,660 | 26,000 | 0.03 | 1,411,540,000 | 1,176,842 | 3.254 | 2013-07-18 |
| 315 | 2013-07-17 | 335,660 | 5,200 | 0.02 | 1,411,540,000 | 1,089,552 | 3.246 | 2013-07-15 |
| 316 | 2013-07-16 | 330,460 | -26,000 | 0.02 | 1,411,540,000 | 991,380 | 3.000 | 2013-07-12 |
| 317 | 2013-07-11 | 356,460 | 26,000 | 0.03 | 1,411,540,000 | 1,011,633 | 2.838 | 2013-07-09 |
| 318 | 2013-06-27 | 330,460 | -2,600 | 0.02 | 1,411,540,000 | 1,021,782 | 3.092 | 2013-06-25 |
| 319 | 2013-06-21 | 333,060 | 2,600 | 0.02 | 1,411,540,000 | 1,024,826 | 3.077 | 2013-06-19 |
| 320 | 2013-06-10 | 330,460 | -26,000 | 0.02 | 1,411,540,000 | 1,016,825 | 3.077 | 2013-06-06 |
| 321 | 2013-06-06 | 356,460 | 13,000 | 0.03 | 1,411,540,000 | 1,116,076 | 3.131 | 2013-06-04 |
| 322 | 2013-06-03 | 343,460 | 10,400 | 0.02 | 1,411,540,000 | 1,170,512 | 3.408 | 2013-05-30 |
| 323 | 2013-05-31 | 333,060 | -5,200 | 0.02 | 1,411,540,000 | 1,145,060 | 3.438 | 2013-05-29 |
| 324 | 2013-05-29 | 338,260 | 26,000 | 0.02 | 1,411,540,000 | 1,171,056 | 3.462 | 2013-05-27 |
| 325 | 2013-05-28 | 312,260 | 26,000 | 0.02 | 1,411,540,000 | 1,102,590 | 3.531 | 2013-05-24 |
| 326 | 2013-05-23 | 286,260 | -36,400 | 0.02 | 1,411,540,000 | 1,030,536 | 3.600 | 2013-05-21 |
| 327 | 2013-05-22 | 322,660 | 36,400 | 0.02 | 1,411,540,000 | 1,151,574 | 3.569 | 2013-05-20 |
| 328 | 2013-05-21 | 286,260 | 65,000 | 0.02 | 1,411,540,000 | 1,037,120 | 3.623 | 2013-05-16 |
| 329 | 2013-05-20 | 221,260 | 5,200 | 0.02 | 1,411,540,000 | 816,892 | 3.692 | 2013-05-15 |
| 330 | 2013-05-16 | 216,060 | -13,000 | 0.02 | 1,411,540,000 | 814,330 | 3.769 | 2013-05-14 |
| 331 | 2013-05-09 | 229,060 | 7,800 | 0.02 | 1,411,540,000 | 856,226 | 3.738 | 2013-05-07 |
| 332 | 2013-05-08 | 221,260 | -13,000 | 0.02 | 1,411,540,000 | 786,358 | 3.554 | 2013-05-06 |
| 333 | 2013-05-02 | 234,260 | 26,000 | 0.02 | 1,411,540,000 | 812,648 | 3.469 | 2013-04-29 |
| 334 | 2013-04-12 | 208,260 | -13,000 | 0.01 | 1,411,540,000 | 743,280 | 3.569 | 2013-04-10 |
| 335 | 2013-04-11 | 221,260 | 13,000 | 0.02 | 1,411,540,000 | 781,269 | 3.531 | 2013-04-09 |
| 336 | 2013-04-08 | 208,260 | -5,200 | 0.01 | 1,411,540,000 | 756,192 | 3.631 | 2013-04-03 |
| 337 | 2013-04-05 | 213,460 | -13,000 | 0.02 | 1,411,540,000 | 784,892 | 3.677 | 2013-04-02 |
| 338 | 2013-04-02 | 226,460 | -18,200 | 0.02 | 1,411,540,000 | 782,193 | 3.454 | 2013-03-27 |
| 339 | 2013-03-28 | 244,660 | 18,200 | 0.02 | 1,411,540,000 | 852,640 | 3.485 | 2013-03-26 |
| 340 | 2013-03-21 | 226,460 | -31,200 | 0.02 | 1,411,540,000 | 817,068 | 3.608 | 2013-03-19 |
| 341 | 2013-03-19 | 257,660 | -13,000 | 0.02 | 1,411,540,000 | 945,355 | 3.669 | 2013-03-15 |
| 342 | 2013-03-18 | 270,660 | 18,200 | 0.02 | 1,411,540,000 | 1,020,118 | 3.769 | 2013-03-14 |
| 343 | 2013-03-08 | 252,460 | -13,000 | 0.02 | 1,411,540,000 | 975,001 | 3.862 | 2013-03-06 |
| 344 | 2013-03-06 | 265,460 | -13,000 | 0.02 | 1,411,540,000 | 1,025,207 | 3.862 | 2013-03-04 |
| 345 | 2013-03-05 | 278,460 | -26,000 | 0.02 | 1,411,540,000 | 1,118,017 | 4.015 | 2013-03-01 |
| 346 | 2013-02-28 | 304,460 | 52,000 | 0.02 | 1,411,540,000 | 1,180,391 | 3.877 | 2013-02-26 |
| 347 | 2013-02-22 | 252,460 | 26,000 | 0.02 | 1,411,540,000 | 1,054,525 | 4.177 | 2013-02-20 |
| 348 | 2013-02-21 | 226,460 | 13,000 | 0.02 | 1,411,540,000 | 956,341 | 4.223 | 2013-02-19 |
| 349 | 2013-02-19 | 213,460 | -13,000 | 0.02 | 1,411,540,000 | 944,134 | 4.423 | 2013-02-15 |
| 350 | 2013-02-18 | 226,460 | -5,200 | 0.02 | 1,411,540,000 | 994,612 | 4.392 | 2013-02-14 |
| 351 | 2013-02-15 | 231,660 | -7,800 | 0.02 | 1,411,540,000 | 1,006,794 | 4.346 | 2013-02-08 |
| 352 | 2013-02-14 | 239,460 | 7,800 | 0.02 | 1,411,540,000 | 1,022,255 | 4.269 | 2013-02-07 |
| 353 | 2013-02-06 | 231,660 | -5,200 | 0.02 | 1,411,540,000 | 1,001,466 | 4.323 | 2013-02-04 |
| 354 | 2013-02-05 | 236,860 | -158,600 | 0.02 | 1,411,540,000 | 1,011,155 | 4.269 | 2013-02-01 |
| 355 | 2013-02-04 | 395,460 | 182,000 | 0.03 | 1,411,540,000 | 1,745,956 | 4.415 | 2013-01-31 |
| 356 | 2013-02-01 | 213,460 | -2,600 | 0.02 | 1,411,540,000 | 991,735 | 4.646 | 2013-01-30 |
| 357 | 2013-01-31 | 216,060 | -5,200 | 0.02 | 1,411,540,000 | 1,007,272 | 4.662 | 2013-01-29 |
| 358 | 2013-01-30 | 221,260 | 7,800 | 0.02 | 1,411,540,000 | 1,007,618 | 4.554 | 2013-01-28 |
| 359 | 2013-01-28 | 213,460 | -2,600 | 0.02 | 1,411,540,000 | 1,014,789 | 4.754 | 2013-01-24 |
| 360 | 2013-01-17 | 216,060 | 2,600 | 0.02 | 1,411,540,000 | 1,063,663 | 4.923 | 2013-01-15 |
| 361 | 2013-01-11 | 213,460 | 13,000 | 0.02 | 1,411,540,000 | 1,062,390 | 4.977 | 2013-01-09 |
| 362 | 2013-01-07 | 200,460 | -7,800 | 0.01 | 1,411,540,000 | 1,019,339 | 5.085 | 2013-01-03 |
| 363 | 2013-01-04 | 208,260 | -2,600 | 0.01 | 1,411,540,000 | 1,007,562 | 4.838 | 2013-01-02 |
| 364 | 2013-01-02 | 210,860 | 2,600 | 0.01 | 1,411,540,000 | 909,861 | 4.315 | 2012-12-27 |
| 365 | 2012-12-04 | 208,260 | -26,000 | 0.01 | 1,411,540,000 | 781,808 | 3.754 | 2012-11-30 |
| 366 | 2012-12-03 | 234,260 | -13,000 | 0.02 | 1,411,540,000 | 888,314 | 3.792 | 2012-11-29 |
| 367 | 2012-11-27 | 247,260 | 39,000 | 0.02 | 1,411,540,000 | 954,918 | 3.862 | 2012-11-23 |
| 368 | 2012-11-26 | 208,260 | -65,000 | 0.01 | 1,411,540,000 | 786,598 | 3.777 | 2012-11-22 |
| 369 | 2012-11-23 | 273,260 | 52,000 | 0.02 | 1,411,540,000 | 1,034,289 | 3.785 | 2012-11-21 |
| 370 | 2012-11-22 | 221,260 | -18,200 | 0.02 | 1,411,540,000 | 779,499 | 3.523 | 2012-11-20 |
| 371 | 2012-11-21 | 239,460 | -13,000 | 0.02 | 1,411,540,000 | 869,479 | 3.631 | 2012-11-19 |
| 372 | 2012-11-15 | 252,460 | 39,000 | 0.02 | 1,411,540,000 | 874,017 | 3.462 | 2012-11-13 |
| 373 | 2012-11-14 | 213,460 | -226,200 | 0.02 | 1,411,540,000 | 747,110 | 3.500 | 2012-11-12 |
| 374 | 2012-11-13 | 439,660 | 65,000 | 0.03 | 1,411,540,000 | 1,589,371 | 3.615 | 2012-11-09 |
| 375 | 2012-11-12 | 374,660 | 161,200 | 0.03 | 1,411,540,000 | 1,363,013 | 3.638 | 2012-11-08 |
| 376 | 2012-11-09 | 213,460 | 5,200 | 0.02 | 1,411,540,000 | 825,877 | 3.869 | 2012-11-07 |
| 377 | 2012-11-07 | 208,260 | -130,000 | 0.01 | 1,411,540,000 | 796,178 | 3.823 | 2012-11-05 |
| 378 | 2012-10-25 | 338,260 | -15,600 | 0.02 | 1,411,540,000 | 1,202,176 | 3.554 | 2012-10-22 |
| 379 | 2012-10-24 | 353,860 | 15,600 | 0.03 | 1,411,540,000 | 1,254,788 | 3.546 | 2012-10-19 |
| 380 | 2012-10-10 | 338,260 | -39,000 | 0.02 | 1,411,540,000 | 1,095,286 | 3.238 | 2012-10-08 |
| 381 | 2012-10-09 | 377,260 | -13,000 | 0.03 | 1,411,540,000 | 1,230,622 | 3.262 | 2012-10-05 |
| 382 | 2012-10-05 | 390,260 | 13,000 | 0.03 | 1,411,540,000 | 1,188,732 | 3.046 | 2012-10-03 |
| 383 | 2012-09-28 | 377,260 | 39,000 | 0.03 | 1,411,540,000 | 1,134,798 | 3.008 | 2012-09-26 |
| 384 | 2012-09-18 | 338,260 | -13,000 | 0.02 | 1,411,540,000 | 1,157,864 | 3.423 | 2012-09-14 |
| 385 | 2012-09-17 | 351,260 | -13,000 | 0.02 | 1,411,540,000 | 1,107,874 | 3.154 | 2012-09-13 |
| 386 | 2012-09-13 | 364,260 | 13,000 | 0.03 | 1,411,540,000 | 1,132,120 | 3.108 | 2012-09-11 |
| 387 | 2012-09-11 | 351,260 | 13,000 | 0.02 | 1,411,540,000 | 1,040,432 | 2.962 | 2012-09-07 |
| 388 | 2012-08-31 | 338,260 | -5,200 | 0.02 | 1,411,540,000 | 988,734 | 2.923 | 2012-08-29 |
| 389 | 2012-08-30 | 343,460 | 5,200 | 0.02 | 1,411,540,000 | 1,017,329 | 2.962 | 2012-08-28 |
| 390 | 2012-08-14 | 338,260 | -2,600 | 0.02 | 1,411,540,000 | 1,181,204 | 3.492 | 2012-08-10 |
| 391 | 2012-08-13 | 340,860 | 2,600 | 0.02 | 1,411,540,000 | 1,198,123 | 3.515 | 2012-08-09 |
| 392 | 2012-08-10 | 338,260 | -10,400 | 0.02 | 1,411,540,000 | 1,162,938 | 3.438 | 2012-08-08 |
| 393 | 2012-08-08 | 348,660 | -15,600 | 0.02 | 1,411,540,000 | 1,126,520 | 3.231 | 2012-08-06 |
| 394 | 2012-08-07 | 364,260 | 15,600 | 0.03 | 1,411,540,000 | 1,106,622 | 3.038 | 2012-08-03 |
| 395 | 2012-08-03 | 348,660 | 2,600 | 0.02 | 1,411,540,000 | 1,134,540 | 3.254 | 2012-08-01 |
| 396 | 2012-07-24 | 346,060 | -20,800 | 0.02 | 1,411,540,000 | 1,006,342 | 2.908 | 2012-07-20 |
| 397 | 2012-07-23 | 366,860 | 20,800 | 0.03 | 1,411,540,000 | 1,075,267 | 2.931 | 2012-07-19 |
| 398 | 2012-07-10 | 346,060 | 7,800 | 0.02 | 1,411,540,000 | 1,195,291 | 3.454 | 2012-07-06 |
| 399 | 2012-06-15 | 338,260 | -7,800 | 0.02 | 1,411,540,000 | 1,126,744 | 3.331 | 2012-06-13 |
| 400 | 2012-06-14 | 346,060 | 7,800 | 0.02 | 1,411,540,000 | 1,165,876 | 3.369 | 2012-06-12 |
| 401 | 2012-06-11 | 338,260 | 13,000 | 0.02 | 1,411,540,000 | 1,100,698 | 3.254 | 2012-06-07 |
| 402 | 2012-05-25 | 325,260 | -7,800 | 0.02 | 1,411,540,000 | 1,035,953 | 3.185 | 2012-05-23 |
| 403 | 2012-05-24 | 333,060 | 7,800 | 0.02 | 1,411,540,000 | 1,094,102 | 3.285 | 2012-05-22 |
| 404 | 2012-05-22 | 325,260 | -13,000 | 0.02 | 1,411,540,000 | 1,053,192 | 3.238 | 2012-05-18 |
| 405 | 2012-05-21 | 338,260 | 13,000 | 0.02 | 1,411,540,000 | 1,129,112 | 3.338 | 2012-05-17 |
| 406 | 2012-05-04 | 325,260 | -18,200 | 0.02 | 1,411,540,000 | 1,351,130 | 4.154 | 2012-05-02 |
| 407 | 2012-05-03 | 343,460 | 18,200 | 0.02 | 1,411,540,000 | 1,403,034 | 4.085 | 2012-04-30 |
| 408 | 2012-04-27 | 325,260 | 7,800 | 0.02 | 1,411,540,000 | 1,330,964 | 4.092 | 2012-04-25 |
| 409 | 2012-04-24 | 317,460 | -7,800 | 0.02 | 1,411,540,000 | 1,369,840 | 4.315 | 2012-04-20 |
| 410 | 2012-04-18 | 325,260 | -7,800 | 0.02 | 1,411,540,000 | 1,328,687 | 4.085 | 2012-04-16 |
| 411 | 2012-04-11 | 333,060 | 7,800 | 0.02 | 1,411,540,000 | 1,383,531 | 4.154 | 2012-04-05 |
| 412 | 2012-03-30 | 325,260 | -13,000 | 0.02 | 1,411,540,000 | 1,221,026 | 3.754 | 2012-03-28 |
| 413 | 2012-03-29 | 338,260 | -13,000 | 0.02 | 1,411,540,000 | 1,298,242 | 3.838 | 2012-03-27 |
| 414 | 2012-03-27 | 351,260 | 65,000 | 0.02 | 1,411,540,000 | 1,310,551 | 3.731 | 2012-03-23 |
| 415 | 2012-03-23 | 286,260 | -15,600 | 0.02 | 1,411,540,000 | 1,131,872 | 3.954 | 2012-03-21 |
| 416 | 2012-03-22 | 301,860 | 15,600 | 0.02 | 1,411,540,000 | 1,191,140 | 3.946 | 2012-03-20 |
| 417 | 2012-03-16 | 286,260 | -26,000 | 0.02 | 1,411,540,000 | 1,237,502 | 4.323 | 2012-03-14 |
| 418 | 2012-03-15 | 312,260 | 26,000 | 0.02 | 1,411,540,000 | 1,297,128 | 4.154 | 2012-03-13 |
| 419 | 2012-03-14 | 286,260 | -65,000 | 0.02 | 1,411,540,000 | 1,186,834 | 4.146 | 2012-03-12 |
| 420 | 2012-03-09 | 351,260 | 78,000 | 0.02 | 1,411,540,000 | 1,418,388 | 4.038 | 2012-03-07 |
| 421 | 2012-03-05 | 273,260 | 7,800 | 0.02 | 1,411,540,000 | 1,212,728 | 4.438 | 2012-03-01 |
| 422 | 2012-02-21 | 265,460 | 13,000 | 0.02 | 1,411,540,000 | 1,223,240 | 4.608 | 2012-02-17 |
| 423 | 2012-02-20 | 252,460 | 13,000 | 0.02 | 1,411,540,000 | 1,165,103 | 4.615 | 2012-02-16 |
| 424 | 2012-02-17 | 239,460 | 26,000 | 0.02 | 1,411,540,000 | 1,149,408 | 4.800 | 2012-02-15 |
| 425 | 2012-02-03 | 213,460 | -26,000 | 0.02 | 1,411,540,000 | 924,495 | 4.331 | 2012-02-01 |
| 426 | 2012-02-02 | 239,460 | 23,400 | 0.02 | 1,411,540,000 | 1,027,762 | 4.292 | 2012-01-31 |
| 427 | 2012-01-31 | 216,060 | -2,600 | 0.02 | 1,411,540,000 | 1,110,116 | 5.138 | 2012-01-27 |
| 428 | 2012-01-19 | 218,660 | 2,600 | 0.02 | 1,411,540,000 | 1,054,597 | 4.823 | 2012-01-17 |
| 429 | 2012-01-16 | 216,060 | -2,600 | 0.02 | 1,411,540,000 | 1,028,878 | 4.762 | 2012-01-12 |
| 430 | 2012-01-13 | 218,660 | 2,600 | 0.02 | 1,411,540,000 | 1,009,116 | 4.615 | 2012-01-11 |
| 431 | 2012-01-06 | 216,060 | -18,200 | 0.02 | 1,411,540,000 | 965,572 | 4.469 | 2012-01-04 |
| 432 | 2012-01-05 | 234,260 | -20,800 | 0.02 | 1,411,540,000 | 1,023,482 | 4.369 | 2012-01-03 |
| 433 | 2011-12-28 | 255,060 | -26,000 | 0.02 | 1,411,540,000 | 1,090,892 | 4.277 | 2011-12-22 |
| 434 | 2011-12-16 | 281,060 | 26,000 | 0.02 | 1,411,540,000 | 1,163,026 | 4.138 | 2011-12-14 |
| 435 | 2011-12-15 | 255,060 | -20,800 | 0.02 | 1,411,540,000 | 1,055,438 | 4.138 | 2011-12-13 |
| 436 | 2011-12-14 | 275,860 | 13,000 | 0.02 | 1,411,540,000 | 1,124,681 | 4.077 | 2011-12-12 |
| 437 | 2011-12-05 | 262,860 | -13,000 | 0.02 | 1,411,540,000 | 1,100,069 | 4.185 | 2011-12-01 |
| 438 | 2011-11-23 | 275,860 | -13,000 | 0.02 | 1,411,540,000 | 1,007,992 | 3.654 | 2011-11-21 |
| 439 | 2011-11-22 | 288,860 | 52,000 | 0.02 | 1,411,540,000 | 1,077,737 | 3.731 | 2011-11-18 |
| 440 | 2011-11-21 | 236,860 | -26,000 | 0.02 | 1,411,540,000 | 934,650 | 3.946 | 2011-11-17 |
| 441 | 2011-11-18 | 262,860 | 26,000 | 0.02 | 1,411,540,000 | 1,029,097 | 3.915 | 2011-11-16 |
| 442 | 2011-10-26 | 236,860 | -52,000 | 0.02 | 1,411,540,000 | 827,115 | 3.492 | 2011-10-24 |
| 443 | 2011-10-25 | 288,860 | -26,000 | 0.02 | 1,411,540,000 | 955,549 | 3.308 | 2011-10-21 |
| 444 | 2011-10-24 | 314,860 | 52,000 | 0.02 | 1,411,540,000 | 1,024,554 | 3.254 | 2011-10-20 |
| 445 | 2011-10-21 | 262,860 | -26,000 | 0.02 | 1,411,540,000 | 877,427 | 3.338 | 2011-10-19 |
| 446 | 2011-10-20 | 288,860 | 52,000 | 0.02 | 1,411,540,000 | 962,193 | 3.331 | 2011-10-18 |
| 447 | 2011-10-18 | 236,860 | -13,000 | 0.02 | 1,411,540,000 | 952,888 | 4.023 | 2011-10-14 |
| 448 | 2011-10-13 | 249,860 | 13,000 | 0.02 | 1,411,540,000 | 863,016 | 3.454 | 2011-10-11 |
| 449 | 2011-10-03 | 236,860 | -2,600 | 0.02 | 1,411,540,000 | 792,534 | 3.346 | 2011-09-28 |
| 450 | 2011-09-30 | 239,460 | 2,600 | 0.02 | 1,411,540,000 | 762,680 | 3.185 | 2011-09-27 |
| 451 | 2011-09-27 | 236,860 | 7,800 | 0.02 | 1,411,540,000 | 805,324 | 3.400 | 2011-09-23 |
| 452 | 2011-09-15 | 229,060 | 13,000 | 0.02 | 1,411,540,000 | 924,944 | 4.038 | 2011-09-12 |
| 453 | 2011-09-07 | 216,060 | -26,000 | 0.02 | 1,411,540,000 | 969,029 | 4.485 | 2011-09-05 |
| 454 | 2011-09-06 | 242,060 | 26,000 | 0.02 | 1,411,540,000 | 1,137,682 | 4.700 | 2011-09-02 |
| 455 | 2011-09-02 | 216,060 | -5,200 | 0.02 | 1,411,540,000 | 1,010,513 | 4.677 | 2011-08-31 |
| 456 | 2011-09-01 | 221,260 | 5,200 | 0.02 | 1,411,540,000 | 1,005,848 | 4.546 | 2011-08-30 |
| 457 | 2011-08-16 | 216,060 | -2,600 | 0.02 | 1,411,540,000 | 1,023,692 | 4.738 | 2011-08-12 |
| 458 | 2011-08-15 | 218,660 | 2,600 | 0.02 | 1,411,540,000 | 1,014,145 | 4.638 | 2011-08-11 |
| 459 | 2011-08-05 | 216,060 | -5,200 | 0.02 | 1,411,540,000 | 1,334,603 | 6.177 | 2011-08-03 |
| 460 | 2011-08-03 | 221,260 | -26,000 | 0.02 | 1,411,540,000 | 1,400,797 | 6.331 | 2011-08-01 |
| 461 | 2011-08-02 | 247,260 | 26,000 | 0.02 | 1,411,540,000 | 1,533,012 | 6.200 | 2011-07-29 |
| 462 | 2011-07-15 | 221,260 | -2,600 | 0.02 | 1,411,540,000 | 1,359,864 | 6.146 | 2011-07-13 |
| 463 | 2011-07-06 | 223,860 | -13,000 | 0.02 | 1,411,540,000 | 1,529,188 | 6.831 | 2011-07-04 |
| 464 | 2011-06-15 | 236,860 | 13,000 | 0.02 | 1,411,540,000 | 1,483,217 | 6.262 | 2011-06-13 |
| 465 | 2011-06-09 | 223,860 | -5,200 | 0.02 | 1,411,540,000 | 1,424,197 | 6.362 | 2011-06-07 |
| 466 | 2011-05-30 | 229,060 | 13,000 | 0.02 | 1,411,540,000 | 1,506,528 | 6.577 | 2011-05-26 |
| 467 | 2011-05-12 | 216,060 | -13,000 | 0.02 | 1,411,540,000 | 1,612,240 | 7.462 | 2011-05-09 |
| 468 | 2011-04-18 | 229,060 | -5,200 | 0.02 | 1,411,540,000 | 1,984,118 | 8.662 | 2011-04-14 |
| 469 | 2011-04-14 | 234,260 | -2,600 | 0.02 | 1,411,540,000 | 2,003,860 | 8.554 | 2011-04-12 |
| 470 | 2011-04-08 | 236,860 | -7,800 | 0.02 | 1,411,540,000 | 1,982,281 | 8.369 | 2011-04-06 |
| 471 | 2011-04-01 | 244,660 | -2,600 | 0.02 | 1,411,540,000 | 1,991,043 | 8.138 | 2011-03-30 |
| 472 | 2011-03-31 | 247,260 | 2,600 | 0.02 | 1,411,540,000 | 1,928,628 | 7.800 | 2011-03-29 |
| 473 | 2011-03-30 | 244,660 | 7,800 | 0.02 | 1,411,540,000 | 1,912,018 | 7.815 | 2011-03-28 |
| 474 | 2011-03-29 | 236,860 | -2,600 | 0.02 | 1,411,540,000 | 1,891,327 | 7.985 | 2011-03-25 |
| 475 | 2011-03-23 | 239,460 | 2,600 | 0.02 | 1,411,540,000 | 1,919,272 | 8.015 | 2011-03-21 |
| 476 | 2011-03-17 | 236,860 | -5,200 | 0.02 | 1,411,540,000 | 1,938,699 | 8.185 | 2011-03-15 |
| 477 | 2011-03-16 | 242,060 | -7,800 | 0.02 | 1,411,540,000 | 2,018,296 | 8.338 | 2011-03-14 |
| 478 | 2011-03-15 | 249,860 | 2,600 | 0.02 | 1,411,540,000 | 1,987,386 | 7.954 | 2011-03-11 |
| 479 | 2011-03-14 | 247,260 | 10,400 | 0.02 | 1,411,540,000 | 1,936,293 | 7.831 | 2011-03-10 |
| 480 | 2011-03-03 | 236,860 | -13,000 | 0.02 | 1,411,540,000 | 1,945,805 | 8.215 | 2011-03-01 |
| 481 | 2011-03-02 | 249,860 | 2,600 | 0.02 | 1,411,540,000 | 2,060,346 | 8.246 | 2011-02-28 |
| 482 | 2011-02-28 | 247,260 | 2,600 | 0.02 | 1,411,540,000 | 2,019,867 | 8.169 | 2011-02-24 |
| 483 | 2011-02-15 | 244,660 | 2,600 | 0.02 | 1,411,540,000 | 2,047,560 | 8.369 | 2011-02-11 |
| 484 | 2011-02-14 | 242,060 | 26,000 | 0.02 | 1,411,540,000 | 2,025,800 | 8.369 | 2011-02-10 |
| 485 | 2011-01-25 | 216,060 | 13,000 | 0.02 | 1,411,540,000 | 1,917,965 | 8.877 | 2011-01-21 |
| 486 | 2011-01-21 | 203,060 | -2,600 | 0.01 | 1,411,540,000 | 1,880,742 | 9.262 | 2011-01-19 |
| 487 | 2011-01-03 | 205,660 | -26,000 | 0.01 | 1,411,540,000 | 1,885,697 | 9.169 | 2010-12-29 |
| 488 | 2010-12-28 | 231,660 | -2,600 | 0.02 | 1,411,540,000 | 2,170,423 | 9.369 | 2010-12-22 |
| 489 | 2010-12-10 | 234,260 | 26,000 | 0.02 | 1,411,540,000 | 2,032,674 | 8.677 | 2010-12-08 |
| 490 | 2010-11-30 | 208,260 | -2,600 | 0.01 | 1,411,540,000 | 1,791,036 | 8.600 | 2010-11-26 |
| 491 | 2010-11-25 | 210,860 | 2,600 | 0.01 | 1,411,540,000 | 1,813,396 | 8.600 | 2010-11-23 |
| 492 | 2010-11-16 | 208,260 | -2,600 | 0.01 | 1,411,540,000 | 1,983,260 | 9.523 | 2010-11-12 |
| 493 | 2010-11-11 | 210,860 | 2,600 | 0.01 | 1,411,540,000 | 2,076,128 | 9.846 | 2010-11-09 |
| 494 | 2010-11-08 | 208,260 | -5,200 | 0.01 | 1,411,540,000 | 2,040,948 | 9.800 | 2010-11-04 |
| 495 | 2010-11-05 | 213,460 | 5,200 | 0.02 | 1,411,540,000 | 2,055,833 | 9.631 | 2010-11-03 |
| 496 | 2010-11-02 | 208,260 | 5,200 | 0.01 | 1,411,540,000 | 1,951,188 | 9.369 | 2010-10-29 |
| 497 | 2010-10-29 | 203,060 | 5,200 | 0.01 | 1,411,540,000 | 1,911,810 | 9.415 | 2010-10-27 |
| 498 | 2010-10-26 | 197,860 | -2,600 | 0.01 | 1,411,540,000 | 1,954,263 | 9.877 | 2010-10-22 |
| 499 | 2010-10-25 | 200,460 | -26,000 | 0.01 | 1,411,540,000 | 2,044,692 | 10.20 | 2010-10-21 |
| 500 | 2010-10-22 | 226,460 | 23,400 | 0.02 | 1,411,540,000 | 2,278,641 | 10.06 | 2010-10-20 |
| 501 | 2010-10-15 | 203,060 | 13,000 | 0.01 | 1,411,540,000 | 2,152,436 | 10.60 | 2010-10-13 |
| 502 | 2010-10-08 | 190,060 | -5,200 | 0.01 | 1,411,540,000 | 1,903,451 | 10.02 | 2010-10-06 |
| 503 | 2010-10-06 | 195,260 | -10,400 | 0.01 | 1,411,540,000 | 1,961,582 | 10.05 | 2010-10-04 |
| 504 | 2010-09-29 | 205,660 | 5,200 | 0.01 | 1,411,540,000 | 1,949,040 | 9.477 | 2010-09-27 |
| 505 | 2010-09-27 | 200,460 | 2,600 | 0.01 | 1,411,540,000 | 1,930,630 | 9.631 | 2010-09-22 |
| 506 | 2010-09-15 | 197,860 | -5,200 | 0.01 | 1,411,540,000 | 1,975,632 | 9.985 | 2010-09-13 |
| 507 | 2010-09-09 | 203,060 | -59,800 | 0.01 | 1,411,540,000 | 2,033,646 | 10.02 | 2010-09-07 |
| 508 | 2010-09-08 | 262,860 | 39,000 | 0.02 | 1,411,540,000 | 2,535,548 | 9.646 | 2010-09-06 |
| 509 | 2010-09-06 | 223,860 | -2,600 | 0.02 | 1,411,540,000 | 2,011,382 | 8.985 | 2010-09-02 |
| 510 | 2010-08-27 | 226,460 | 7,800 | 0.02 | 1,411,540,000 | 1,961,597 | 8.662 | 2010-08-25 |
| 511 | 2010-08-18 | 218,660 | -2,600 | 0.02 | 1,411,540,000 | 1,994,835 | 9.123 | 2010-08-16 |
| 512 | 2010-08-17 | 221,260 | 2,600 | 0.02 | 1,411,540,000 | 1,981,162 | 8.954 | 2010-08-13 |
| 513 | 2010-08-12 | 218,660 | -2,600 | 0.02 | 1,411,540,000 | 2,018,450 | 9.231 | 2010-08-10 |
| 514 | 2010-08-03 | 221,260 | 2,600 | 0.02 | 1,411,540,000 | 1,994,659 | 9.015 | 2010-07-30 |
| 515 | 2010-07-30 | 218,660 | -15,600 | 0.02 | 1,411,540,000 | 2,045,346 | 9.354 | 2010-07-28 |
| 516 | 2010-07-29 | 234,260 | -2,600 | 0.02 | 1,411,540,000 | 2,158,706 | 9.215 | 2010-07-27 |
| 517 | 2010-07-28 | 236,860 | -13,000 | 0.02 | 1,411,540,000 | 2,128,187 | 8.985 | 2010-07-26 |
| 518 | 2010-07-27 | 249,860 | 13,000 | 0.02 | 1,411,540,000 | 2,260,234 | 9.046 | 2010-07-23 |
| 519 | 2010-07-26 | 236,860 | 5,200 | 0.02 | 1,411,540,000 | 2,179,112 | 9.200 | 2010-07-22 |
| 520 | 2010-07-23 | 231,660 | -18,200 | 0.02 | 1,411,540,000 | 2,084,940 | 9.000 | 2010-07-21 |
| 521 | 2010-07-22 | 249,860 | -2,600 | 0.02 | 1,411,540,000 | 2,083,333 | 8.338 | 2010-07-20 |
| 522 | 2010-07-16 | 252,460 | -2,600 | 0.02 | 1,411,540,000 | 1,984,841 | 7.862 | 2010-07-14 |
| 523 | 2010-07-14 | 255,060 | -2,600 | 0.02 | 1,411,540,000 | 2,017,014 | 7.908 | 2010-07-12 |
| 524 | 2010-07-13 | 257,660 | -15,600 | 0.02 | 1,411,540,000 | 2,021,600 | 7.846 | 2010-07-09 |
| 525 | 2010-07-05 | 273,260 | 2,600 | 0.02 | 1,411,540,000 | 1,975,943 | 7.231 | 2010-06-30 |
| 526 | 2010-07-02 | 270,660 | 15,600 | 0.02 | 1,411,540,000 | 1,971,758 | 7.285 | 2010-06-29 |
| 527 | 2010-06-29 | 255,060 | -2,600 | 0.02 | 1,411,540,000 | 1,936,416 | 7.592 | 2010-06-25 |
| 528 | 2010-06-25 | 257,660 | 7,800 | 0.02 | 1,411,540,000 | 2,001,761 | 7.769 | 2010-06-23 |
| 529 | 2010-06-23 | 249,860 | -5,200 | 0.02 | 1,411,540,000 | 2,071,839 | 8.292 | 2010-06-21 |
| 530 | 2010-06-22 | 255,060 | -5,200 | 0.02 | 1,411,540,000 | 1,961,922 | 7.692 | 2010-06-18 |
| 531 | 2010-06-17 | 260,260 | -10,400 | 0.02 | 1,411,540,000 | 1,969,908 | 7.569 | 2010-06-14 |
| 532 | 2010-06-15 | 270,660 | -2,600 | 0.02 | 1,411,540,000 | 1,959,037 | 7.238 | 2010-06-11 |
| 533 | 2010-06-14 | 273,260 | -7,800 | 0.02 | 1,411,540,000 | 1,908,721 | 6.985 | 2010-06-10 |
| 534 | 2010-06-11 | 281,060 | 2,600 | 0.02 | 1,411,540,000 | 1,989,062 | 7.077 | 2010-06-09 |
| 535 | 2010-06-10 | 278,460 | 13,000 | 0.02 | 1,411,540,000 | 2,034,986 | 7.308 | 2010-06-08 |
| 536 | 2010-06-09 | 265,460 | 5,200 | 0.02 | 1,411,540,000 | 1,907,330 | 7.185 | 2010-06-07 |
| 537 | 2010-06-08 | 260,260 | 7,800 | 0.02 | 1,411,540,000 | 2,013,892 | 7.738 | 2010-06-04 |
| 538 | 2010-06-03 | 252,460 | 2,600 | 0.02 | 1,411,540,000 | 2,031,293 | 8.046 | 2010-06-01 |
| 539 | 2010-06-01 | 249,860 | 2,600 | 0.02 | 1,411,540,000 | 2,183,277 | 8.738 | 2010-05-28 |
| 540 | 2010-05-31 | 247,260 | -2,600 | 0.02 | 1,411,540,000 | 2,130,145 | 8.615 | 2010-05-27 |
| 541 | 2010-05-28 | 249,860 | -5,200 | 0.02 | 1,411,540,000 | 1,995,132 | 7.985 | 2010-05-26 |
| 542 | 2010-05-25 | 255,060 | 2,600 | 0.02 | 1,411,540,000 | 1,928,764 | 7.562 | 2010-05-20 |
| 543 | 2010-05-19 | 252,460 | 15,600 | 0.02 | 1,411,540,000 | 1,936,116 | 7.669 | 2010-05-17 |
| 544 | 2010-05-18 | 236,860 | 13,000 | 0.02 | 1,411,540,000 | 1,956,937 | 8.262 | 2010-05-14 |
| 545 | 2010-05-06 | 223,860 | -10,400 | 0.02 | 1,411,540,000 | 1,997,503 | 8.923 | 2010-05-04 |
| 546 | 2010-05-03 | 234,260 | 15,600 | 0.02 | 1,411,540,000 | 2,147,930 | 9.169 | 2010-04-29 |
| 547 | 2010-04-29 | 218,660 | 10,400 | 0.02 | 1,411,540,000 | 2,068,961 | 9.462 | 2010-04-27 |
| 548 | 2010-04-28 | 208,260 | 5,200 | 0.01 | 1,411,540,000 | 2,028,036 | 9.738 | 2010-04-26 |
| 549 | 2010-04-27 | 203,060 | 13,000 | 0.01 | 1,411,540,000 | 1,977,398 | 9.738 | 2010-04-23 |
| 550 | 2010-04-21 | 190,060 | 5,200 | 0.01 | 1,411,540,000 | 1,988,408 | 10.46 | 2010-04-19 |
| 551 | 2010-04-15 | 184,860 | 2,600 | 0.01 | 1,411,540,000 | 2,044,921 | 11.06 | 2010-04-13 |
| 552 | 2010-04-14 | 182,260 | 2,600 | 0.01 | 1,411,540,000 | 2,063,730 | 11.32 | 2010-04-12 |
| 553 | 2010-04-09 | 179,660 | -10,400 | 0.01 | 1,411,540,000 | 2,064,653 | 11.49 | 2010-04-07 |
| 554 | 2010-03-26 | 190,060 | 5,200 | 0.01 | 1,411,540,000 | 2,023,379 | 10.65 | 2010-03-24 |
| 555 | 2010-03-24 | 184,860 | 2,600 | 0.01 | 1,411,540,000 | 1,985,027 | 10.74 | 2010-03-22 |
| 556 | 2010-03-17 | 182,260 | 2,600 | 0.01 | 1,411,540,000 | 2,041,312 | 11.20 | 2010-03-15 |
| 557 | 2010-03-09 | 179,660 | 5,200 | 0.01 | 1,411,540,000 | 2,039,860 | 11.35 | 2010-03-05 |
| 558 | 2010-02-09 | 174,460 | 28,600 | 0.01 | 1,411,540,000 | 1,782,109 | 10.22 | 2010-02-05 |
| 559 | 2010-02-05 | 145,860 | 5,200 | 0.01 | 1,411,540,000 | 1,597,750 | 10.95 | 2010-02-03 |
| 560 | 2010-02-04 | 140,660 | -13,000 | 0.01 | 1,411,540,000 | 1,471,585 | 10.46 | 2010-02-02 |
| 561 | 2010-02-03 | 153,660 | 18,200 | 0.01 | 1,411,540,000 | 1,607,591 | 10.46 | 2010-02-01 |
| 562 | 2010-01-29 | 135,460 | -26,000 | 0.01 | 1,411,540,000 | 1,379,660 | 10.19 | 2010-01-27 |
| 563 | 2010-01-25 | 161,460 | 26,000 | 0.01 | 1,411,540,000 | 1,872,936 | 11.60 | 2010-01-21 |
| 564 | 2010-01-21 | 135,460 | 7,800 | 0.01 | 1,411,540,000 | 1,663,042 | 12.28 | 2010-01-19 |
| 565 | 2010-01-20 | 127,660 | 28,600 | 0.01 | 1,411,540,000 | 1,539,835 | 12.06 | 2010-01-18 |
| 566 | 2010-01-19 | 99,060 | 7,800 | 0.01 | 1,411,540,000 | 1,228,344 | 12.40 | 2010-01-15 |
| 567 | 2010-01-06 | 91,260 | -2,600 | 0.01 | 1,411,540,000 | 1,224,253 | 13.42 | 2010-01-04 |
| 568 | 2009-12-17 | 93,860 | -2,600 | 0.01 | 1,411,540,000 | 1,272,178 | 13.55 | 2009-12-15 |
| 569 | 2009-12-16 | 96,460 | -2,600 | 0.01 | 1,411,540,000 | 1,310,409 | 13.59 | 2009-12-14 |
| 570 | 2009-12-15 | 99,060 | -2,600 | 0.01 | 1,411,540,000 | 1,351,773 | 13.65 | 2009-12-11 |
| 571 | 2009-12-11 | 101,660 | 2,600 | 0.01 | 1,411,540,000 | 1,285,592 | 12.65 | 2009-12-09 |
| 572 | 2009-12-09 | 99,060 | -2,600 | 0.01 | 1,411,540,000 | 1,267,968 | 12.80 | 2009-12-07 |
| 573 | 2009-12-04 | 101,660 | -5,200 | 0.01 | 1,411,540,000 | 1,279,391 | 12.59 | 2009-12-02 |
| 574 | 2009-11-27 | 106,860 | -18,200 | 0.01 | 1,411,540,000 | 1,341,520 | 12.55 | 2009-11-25 |
| 575 | 2009-11-26 | 125,060 | -13,000 | 0.01 | 1,411,540,000 | 1,544,991 | 12.35 | 2009-11-24 |
| 576 | 2009-11-24 | 138,060 | 13,000 | 0.01 | 1,411,540,000 | 1,665,280 | 12.06 | 2009-11-20 |
| 577 | 2009-11-23 | 125,060 | -26,000 | 0.01 | 1,411,540,000 | 1,517,978 | 12.14 | 2009-11-19 |
| 578 | 2009-11-19 | 151,060 | 26,000 | 0.01 | 1,411,540,000 | 1,887,042 | 12.49 | 2009-11-17 |
| 579 | 2009-11-18 | 125,060 | -5,200 | 0.01 | 1,411,540,000 | 1,541,114 | 12.32 | 2009-11-16 |
| 580 | 2009-11-16 | 130,260 | -2,600 | 0.01 | 1,411,540,000 | 1,541,106 | 11.83 | 2009-11-12 |
| 581 | 2009-11-11 | 132,860 | -7,800 | 0.01 | 1,411,540,000 | 1,528,953 | 11.51 | 2009-11-09 |
| 582 | 2009-11-06 | 140,660 | 2,600 | 0.01 | 1,411,540,000 | 1,519,128 | 10.80 | 2009-11-04 |
| 583 | 2009-11-03 | 138,060 | 2,600 | 0.01 | 1,411,540,000 | 1,561,182 | 11.31 | 2009-10-30 |
| 584 | 2009-11-02 | 135,460 | 7,800 | 0.01 | 1,411,540,000 | 1,496,291 | 11.05 | 2009-10-29 |
| 585 | 2009-10-30 | 127,660 | 18,200 | 0.01 | 1,411,540,000 | 1,494,643 | 11.71 | 2009-10-28 |
| 586 | 2009-10-29 | 109,460 | -5,200 | 0.01 | 1,411,540,000 | 1,360,697 | 12.43 | 2009-10-27 |
| 587 | 2009-10-27 | 114,660 | 13,000 | 0.01 | 1,411,540,000 | 1,427,058 | 12.45 | 2009-10-22 |
| 588 | 2009-10-23 | 101,660 | -7,800 | 0.01 | 1,411,540,000 | 1,288,744 | 12.68 | 2009-10-21 |
| 589 | 2009-10-13 | 109,460 | -2,600 | 0.01 | 1,411,540,000 | 1,284,841 | 11.74 | 2009-10-09 |
| 590 | 2009-09-29 | 112,060 | -2,600 | 0.01 | 1,411,540,000 | 1,322,308 | 11.80 | 2009-09-25 |
| 591 | 2009-09-15 | 114,660 | -13,000 | 0.01 | 1,411,540,000 | 1,457,099 | 12.71 | 2009-09-11 |
| 592 | 2009-09-10 | 127,660 | 18,200 | 0.01 | 1,411,540,000 | 1,590,899 | 12.46 | 2009-09-08 |
| 593 | 2009-09-08 | 109,460 | -2,600 | 0.01 | 1,411,540,000 | 1,308,485 | 11.95 | 2009-09-04 |
| 594 | 2009-09-07 | 112,060 | -7,800 | 0.01 | 1,411,540,000 | 1,292,948 | 11.54 | 2009-09-03 |
| 595 | 2009-09-04 | 119,860 | 2,600 | 0.01 | 1,411,540,000 | 1,309,231 | 10.92 | 2009-09-02 |
| 596 | 2009-09-03 | 117,260 | 23,400 | 0.01 | 1,411,540,000 | 1,316,947 | 11.23 | 2009-09-01 |
| 597 | 2009-09-01 | 93,860 | 2,600 | 0.01 | 1,411,540,000 | 1,093,094 | 11.65 | 2009-08-28 |
| 598 | 2009-08-31 | 91,260 | -7,800 | 0.01 | 1,411,540,000 | 1,079,697 | 11.83 | 2009-08-27 |
| 599 | 2009-08-28 | 99,060 | 13,000 | 0.01 | 1,411,540,000 | 1,226,858 | 12.39 | 2009-08-26 |
| 600 | 2009-08-26 | 86,060 | -5,200 | 0.01 | 1,411,540,000 | 1,109,486 | 12.89 | 2009-08-24 |
| 601 | 2009-08-25 | 91,260 | -5,200 | 0.01 | 1,411,540,000 | 1,134,453 | 12.43 | 2009-08-21 |
| 602 | 2009-08-20 | 96,460 | -2,600 | 0.01 | 1,411,540,000 | 1,161,957 | 12.05 | 2009-08-18 |
| 603 | 2009-08-19 | 99,060 | 5,200 | 0.01 | 1,411,540,000 | 1,162,766 | 11.74 | 2009-08-17 |
| 604 | 2009-08-18 | 93,860 | -13,000 | 0.01 | 1,411,540,000 | 1,166,774 | 12.43 | 2009-08-14 |
| 605 | 2009-08-17 | 106,860 | 15,600 | 0.01 | 1,411,540,000 | 1,348,039 | 12.62 | 2009-08-13 |
| 606 | 2009-08-14 | 91,260 | 5,200 | 0.01 | 1,411,540,000 | 1,138,651 | 12.48 | 2009-08-12 |
| 607 | 2009-08-11 | 86,060 | -13,000 | 0.01 | 1,411,540,000 | 1,120,071 | 13.02 | 2009-08-07 |
| 608 | 2009-08-07 | 99,060 | -2,600 | 0.01 | 1,411,540,000 | 1,383,769 | 13.97 | 2009-08-05 |
| 609 | 2009-08-05 | 101,660 | 18,200 | 0.01 | 1,411,540,000 | 1,471,732 | 14.48 | 2009-08-03 |
| 610 | 2009-08-03 | 83,460 | 2,600 | 0.01 | 1,411,540,000 | 1,090,155 | 13.06 | 2009-07-30 |
| 611 | 2009-07-29 | 80,860 | -7,800 | 0.01 | 1,411,540,000 | 971,533 | 12.02 | 2009-07-27 |
| 612 | 2009-07-28 | 88,660 | 2,600 | 0.01 | 1,411,540,000 | 1,022,959 | 11.54 | 2009-07-24 |
| 613 | 2009-07-24 | 86,060 | -13,000 | 0.01 | 1,411,540,000 | 987,711 | 11.48 | 2009-07-22 |
| 614 | 2009-07-23 | 99,060 | 20,800 | 0.01 | 1,411,540,000 | 1,127,798 | 11.39 | 2009-07-21 |
| 615 | 2009-07-22 | 78,260 | -28,600 | 0.01 | 1,411,540,000 | 883,712 | 11.29 | 2009-07-20 |
| 616 | 2009-07-17 | 106,860 | -26,000 | 0.01 | 1,411,540,000 | 1,076,828 | 10.08 | 2009-07-15 |
| 617 | 2009-07-16 | 132,860 | -13,000 | 0.01 | 1,411,540,000 | 1,285,686 | 9.677 | 2009-07-14 |
| 618 | 2009-07-15 | 145,860 | 13,000 | 0.01 | 1,411,540,000 | 1,348,622 | 9.246 | 2009-07-13 |
| 619 | 2009-07-14 | 132,860 | 13,000 | 0.01 | 1,411,540,000 | 1,271,337 | 9.569 | 2009-07-10 |
| 620 | 2009-07-08 | 119,860 | -5,200 | 0.01 | 1,411,540,000 | 1,206,031 | 10.06 | 2009-07-06 |
| 621 | 2009-07-03 | 125,060 | 13,000 | 0.01 | 1,411,540,000 | 1,237,094 | 9.892 | 2009-06-30 |
| 622 | 2009-06-26 | 112,060 | -15,600 | 0.01 | 1,411,540,000 | 1,125,755 | 10.05 | 2009-06-24 |
| 623 | 2009-06-24 | 127,660 | -26,000 | 0.01 | 1,411,540,000 | 1,221,579 | 9.569 | 2009-06-22 |
| 624 | 2009-06-22 | 153,660 | -2,600 | 0.01 | 1,411,540,000 | 1,432,572 | 9.323 | 2009-06-18 |
| 625 | 2009-06-19 | 156,260 | 39,000 | 0.01 | 1,411,540,000 | 1,464,000 | 9.369 | 2009-06-17 |
| 626 | 2009-06-18 | 117,260 | 20,800 | 0.01 | 1,411,540,000 | 1,134,725 | 9.677 | 2009-06-16 |
| 627 | 2009-06-15 | 96,460 | -5,200 | 0.01 | 1,411,540,000 | 1,029,903 | 10.68 | 2009-06-11 |
| 628 | 2009-06-12 | 101,660 | -18,200 | 0.01 | 1,411,540,000 | 1,049,436 | 10.32 | 2009-06-10 |
| 629 | 2009-06-11 | 119,860 | 5,200 | 0.01 | 1,411,540,000 | 1,143,225 | 9.538 | 2009-06-09 |
| 630 | 2009-06-09 | 114,660 | 13,000 | 0.01 | 1,411,540,000 | 1,197,738 | 10.45 | 2009-06-05 |
| 631 | 2009-06-05 | 101,660 | 26,000 | 0.01 | 1,411,540,000 | 1,091,625 | 10.74 | 2009-06-03 |
| 632 | 2009-06-04 | 75,660 | -18,200 | 0.01 | 1,411,540,000 | 750,774 | 9.923 | 2009-06-02 |
| 633 | 2009-06-03 | 93,860 | -39,000 | 0.01 | 1,411,540,000 | 916,918 | 9.769 | 2009-06-01 |
| 634 | 2009-06-02 | 132,860 | 13,000 | 0.01 | 1,411,540,000 | 1,175,280 | 8.846 | 2009-05-29 |
| 635 | 2009-05-27 | 119,860 | 13,000 | 0.01 | 1,411,540,000 | 999,393 | 8.338 | 2009-05-25 |
| 636 | 2009-05-26 | 106,860 | 18,200 | 0.01 | 1,411,540,000 | 892,708 | 8.354 | 2009-05-22 |
| 637 | 2009-05-25 | 88,660 | 18,200 | 0.01 | 1,411,540,000 | 761,146 | 8.585 | 2009-05-21 |
| 638 | 2009-05-22 | 70,460 | -5,200 | 0.00 | 1,411,540,000 | 628,715 | 8.923 | 2009-05-20 |
| 639 | 2009-05-20 | 75,660 | -7,800 | 0.01 | 1,411,540,000 | 647,196 | 8.554 | 2009-05-18 |
| 640 | 2009-05-18 | 83,460 | 13,000 | 0.01 | 1,411,540,000 | 688,211 | 8.246 | 2009-05-14 |
| 641 | 2009-05-15 | 70,460 | -26,000 | 0.00 | 1,411,540,000 | 610,325 | 8.662 | 2009-05-13 |
| 642 | 2009-05-14 | 96,460 | 26,000 | 0.01 | 1,411,540,000 | 801,390 | 8.308 | 2009-05-12 |
| 643 | 2009-05-06 | 70,460 | -5,200 | 0.00 | 1,411,540,000 | 589,680 | 8.369 | 2009-05-04 |
| 644 | 2009-05-05 | 75,660 | -26,000 | 0.01 | 1,411,540,000 | 544,752 | 7.200 | 2009-04-30 |
| 645 | 2009-04-29 | 101,660 | 5,200 | 0.01 | 1,411,540,000 | 666,280 | 6.554 | 2009-04-27 |
| 646 | 2009-04-23 | 96,460 | 18,200 | 0.01 | 1,411,540,000 | 678,210 | 7.031 | 2009-04-21 |
| 647 | 2009-04-21 | 78,260 | -26,000 | 0.01 | 1,411,540,000 | 555,646 | 7.100 | 2009-04-17 |
| 648 | 2009-04-20 | 104,260 | 5,200 | 0.01 | 1,411,540,000 | 761,932 | 7.308 | 2009-04-16 |
| 649 | 2009-04-17 | 99,060 | 15,600 | 0.01 | 1,411,540,000 | 775,739 | 7.831 | 2009-04-15 |
| 650 | 2009-04-16 | 83,460 | -10,400 | 0.01 | 1,411,540,000 | 640,055 | 7.669 | 2009-04-14 |
| 651 | 2009-04-15 | 93,860 | 13,000 | 0.01 | 1,411,540,000 | 643,316 | 6.854 | 2009-04-09 |
| 652 | 2009-04-09 | 80,860 | 5,200 | 0.01 | 1,411,540,000 | 557,287 | 6.892 | 2009-04-07 |
| 653 | 2009-04-08 | 75,660 | -2,600 | 0.01 | 1,411,540,000 | 540,666 | 7.146 | 2009-04-06 |
| 654 | 2009-04-07 | 78,260 | -5,200 | 0.01 | 1,411,540,000 | 533,342 | 6.815 | 2009-04-03 |
| 655 | 2009-04-06 | 83,460 | -26,000 | 0.01 | 1,411,540,000 | 541,238 | 6.485 | 2009-04-02 |
| 656 | 2009-04-03 | 109,460 | -13,000 | 0.01 | 1,411,540,000 | 666,830 | 6.092 | 2009-04-01 |
| 657 | 2009-04-02 | 122,460 | 26,000 | 0.01 | 1,411,540,000 | 739,413 | 6.038 | 2009-03-31 |
| 658 | 2009-04-01 | 96,460 | 13,000 | 0.01 | 1,411,540,000 | 580,207 | 6.015 | 2009-03-30 |
| 659 | 2009-03-30 | 83,460 | -13,000 | 0.01 | 1,411,540,000 | 566,276 | 6.785 | 2009-03-26 |
| 660 | 2009-03-27 | 96,460 | 13,000 | 0.01 | 1,411,540,000 | 607,698 | 6.300 | 2009-03-25 |
| 661 | 2009-03-26 | 83,460 | -23,400 | 0.01 | 1,411,540,000 | 552,756 | 6.623 | 2009-03-24 |
| 662 | 2009-03-25 | 106,860 | -18,200 | 0.01 | 1,411,540,000 | 695,445 | 6.508 | 2009-03-23 |
| 663 | 2009-03-23 | 125,060 | -26,000 | 0.01 | 1,411,540,000 | 721,471 | 5.769 | 2009-03-19 |
| 664 | 2009-03-20 | 151,060 | 33,800 | 0.01 | 1,411,540,000 | 830,830 | 5.500 | 2009-03-18 |
| 665 | 2009-03-19 | 117,260 | -7,800 | 0.01 | 1,411,540,000 | 647,627 | 5.523 | 2009-03-17 |
| 666 | 2009-03-18 | 125,060 | -36,400 | 0.01 | 1,411,540,000 | 708,965 | 5.669 | 2009-03-16 |
| 667 | 2009-03-12 | 161,460 | -13,000 | 0.01 | 1,411,540,000 | 824,738 | 5.108 | 2009-03-10 |
| 668 | 2009-03-11 | 174,460 | 13,000 | 0.01 | 1,411,540,000 | 869,683 | 4.985 | 2009-03-09 |
| 669 | 2009-03-10 | 161,460 | -13,000 | 0.01 | 1,411,540,000 | 819,732 | 5.077 | 2009-03-06 |
| 670 | 2009-03-09 | 174,460 | -10,400 | 0.01 | 1,411,540,000 | 916,613 | 5.254 | 2009-03-05 |
| 671 | 2009-03-06 | 184,860 | -49,400 | 0.01 | 1,411,540,000 | 1,020,982 | 5.523 | 2009-03-04 |
| 672 | 2009-03-05 | 234,260 | 5,200 | 0.02 | 1,411,540,000 | 1,225,414 | 5.231 | 2009-03-03 |
| 673 | 2009-03-04 | 229,060 | 13,000 | 0.02 | 1,411,540,000 | 1,111,857 | 4.854 | 2009-03-02 |
| 674 | 2009-03-03 | 216,060 | -7,800 | 0.02 | 1,411,540,000 | 1,091,967 | 5.054 | 2009-02-27 |
| 675 | 2009-02-27 | 223,860 | -5,200 | 0.02 | 1,411,540,000 | 1,186,458 | 5.300 | 2009-02-25 |
| 676 | 2009-02-26 | 229,060 | 46,800 | 0.02 | 1,411,540,000 | 1,215,850 | 5.308 | 2009-02-24 |
| 677 | 2009-02-25 | 182,260 | 20,800 | 0.01 | 1,411,540,000 | 1,008,080 | 5.531 | 2009-02-23 |
| 678 | 2009-02-24 | 161,460 | 13,000 | 0.01 | 1,411,540,000 | 901,754 | 5.585 | 2009-02-20 |
| 679 | 2009-02-23 | 148,460 | -10,400 | 0.01 | 1,411,540,000 | 865,670 | 5.831 | 2009-02-19 |
| 680 | 2009-02-19 | 158,860 | 39,000 | 0.01 | 1,411,540,000 | 888,345 | 5.592 | 2009-02-17 |
| 681 | 2009-02-18 | 119,860 | -13,000 | 0.01 | 1,411,540,000 | 726,591 | 6.062 | 2009-02-16 |
| 682 | 2009-02-17 | 132,860 | 7,800 | 0.01 | 1,411,540,000 | 762,351 | 5.738 | 2009-02-13 |
| 683 | 2009-02-16 | 125,060 | 15,600 | 0.01 | 1,411,540,000 | 711,842 | 5.692 | 2009-02-12 |
| 684 | 2009-02-12 | 109,460 | 7,800 | 0.01 | 1,411,540,000 | 702,186 | 6.415 | 2009-02-10 |
| 685 | 2009-02-11 | 101,660 | -13,000 | 0.01 | 1,411,540,000 | 675,632 | 6.646 | 2009-02-09 |
| 686 | 2009-02-10 | 114,660 | -26,000 | 0.01 | 1,411,540,000 | 744,373 | 6.492 | 2009-02-06 |
| 687 | 2009-02-09 | 140,660 | 41,600 | 0.01 | 1,411,540,000 | 918,650 | 6.531 | 2009-02-05 |
| 688 | 2009-02-06 | 99,060 | -13,000 | 0.01 | 1,411,540,000 | 626,356 | 6.323 | 2009-02-04 |
| 689 | 2009-02-04 | 112,060 | 13,000 | 0.01 | 1,411,540,000 | 613,753 | 5.477 | 2009-02-02 |
| 690 | 2009-02-03 | 99,060 | -5,200 | 0.01 | 1,411,540,000 | 588,218 | 5.938 | 2009-01-30 |
| 691 | 2009-02-02 | 104,260 | -26,000 | 0.01 | 1,411,540,000 | 582,292 | 5.585 | 2009-01-29 |
| 692 | 2009-01-30 | 130,260 | -7,800 | 0.01 | 1,411,540,000 | 646,350 | 4.962 | 2009-01-23 |
| 693 | 2009-01-29 | 138,060 | -15,600 | 0.01 | 1,411,540,000 | 723,158 | 5.238 | 2009-01-22 |
| 694 | 2009-01-23 | 153,660 | 10,400 | 0.01 | 1,411,540,000 | 815,627 | 5.308 | 2009-01-21 |
| 695 | 2009-01-22 | 143,260 | 18,200 | 0.01 | 1,411,540,000 | 872,740 | 6.092 | 2009-01-20 |
| 696 | 2009-01-21 | 125,060 | 2,600 | 0.01 | 1,411,540,000 | 801,384 | 6.408 | 2009-01-19 |
| 697 | 2009-01-20 | 122,460 | -18,200 | 0.01 | 1,411,540,000 | 766,845 | 6.262 | 2009-01-16 |
| 698 | 2009-01-19 | 140,660 | -41,600 | 0.01 | 1,411,540,000 | 887,283 | 6.308 | 2009-01-15 |
| 699 | 2009-01-16 | 182,260 | -7,800 | 0.01 | 1,411,540,000 | 1,096,294 | 6.015 | 2009-01-14 |
| 700 | 2009-01-15 | 190,060 | 57,200 | 0.01 | 1,411,540,000 | 1,122,874 | 5.908 | 2009-01-13 |
| 701 | 2009-01-14 | 132,860 | 23,400 | 0.01 | 1,411,540,000 | 798,223 | 6.008 | 2009-01-12 |
| 702 | 2009-01-13 | 109,460 | -13,000 | 0.01 | 1,411,540,000 | 698,902 | 6.385 | 2009-01-09 |
| 703 | 2009-01-12 | 122,460 | 54,600 | 0.01 | 1,411,540,000 | 798,807 | 6.523 | 2009-01-08 |
| 704 | 2009-01-07 | 67,860 | -15,600 | 0.00 | 1,411,540,000 | 513,157 | 7.562 | 2009-01-05 |
| 705 | 2009-01-06 | 83,460 | -13,000 | 0.01 | 1,411,540,000 | 598,325 | 7.169 | 2009-01-02 |
| 706 | 2009-01-05 | 96,460 | -15,600 | 0.01 | 1,411,540,000 | 635,189 | 6.585 | 2008-12-30 |
| 707 | 2009-01-02 | 112,060 | -10,400 | 0.01 | 1,411,540,000 | 712,029 | 6.354 | 2008-12-29 |
| 708 | 2008-12-30 | 122,460 | 26,000 | 0.01 | 1,411,540,000 | 730,964 | 5.969 | 2008-12-23 |
| 709 | 2008-12-23 | 96,460 | -59,800 | 0.01 | 1,411,540,000 | 661,909 | 6.862 | 2008-12-19 |
| 710 | 2008-12-22 | 156,260 | 78,000 | 0.01 | 1,411,540,000 | 1,117,884 | 7.154 | 2008-12-18 |
| 711 | 2008-12-19 | 78,260 | -10,400 | 0.01 | 1,411,540,000 | 520,742 | 6.654 | 2008-12-17 |
| 712 | 2008-12-18 | 88,660 | -5,200 | 0.01 | 1,411,540,000 | 525,133 | 5.923 | 2008-12-16 |
| 713 | 2008-12-16 | 93,860 | 15,600 | 0.01 | 1,411,540,000 | 509,003 | 5.423 | 2008-12-12 |
| 714 | 2008-12-15 | 78,260 | 7,800 | 0.01 | 1,411,540,000 | 490,612 | 6.269 | 2008-12-11 |
| 715 | 2008-12-12 | 70,460 | -2,600 | 0.00 | 1,411,540,000 | 471,518 | 6.692 | 2008-12-10 |
| 716 | 2008-12-11 | 73,060 | -5,200 | 0.01 | 1,411,540,000 | 446,762 | 6.115 | 2008-12-09 |
| 717 | 2008-12-10 | 78,260 | -5,200 | 0.01 | 1,411,540,000 | 452,108 | 5.777 | 2008-12-08 |
| 718 | 2008-12-08 | 83,460 | -2,600 | 0.01 | 1,411,540,000 | 414,713 | 4.969 | 2008-12-04 |
| 719 | 2008-12-05 | 86,060 | -13,000 | 0.01 | 1,411,540,000 | 426,341 | 4.954 | 2008-12-03 |
| 720 | 2008-12-04 | 99,060 | 15,600 | 0.01 | 1,411,540,000 | 455,676 | 4.600 | 2008-12-02 |
| 721 | 2008-12-03 | 83,460 | 2,600 | 0.01 | 1,411,540,000 | 419,887 | 5.031 | 2008-12-01 |
| 722 | 2008-11-21 | 80,860 | -2,600 | 0.01 | 1,411,540,000 | 345,838 | 4.277 | 2008-11-19 |
| 723 | 2008-11-19 | 83,460 | -2,600 | 0.01 | 1,411,540,000 | 436,579 | 5.231 | 2008-11-17 |
| 724 | 2008-11-17 | 86,060 | 2,600 | 0.01 | 1,411,540,000 | 397,167 | 4.615 | 2008-11-13 |
| 725 | 2008-11-12 | 83,460 | -5,200 | 0.01 | 1,411,540,000 | 404,447 | 4.846 | 2008-11-10 |
| 726 | 2008-11-05 | 88,660 | 7,800 | 0.01 | 1,411,540,000 | 336,199 | 3.792 | 2008-11-03 |
| 727 | 2008-10-29 | 80,860 | -7,800 | 0.01 | 1,411,540,000 | 179,752 | 2.223 | 2008-10-27 |
| 728 | 2008-10-28 | 88,660 | 5,200 | 0.01 | 1,411,540,000 | 242,751 | 2.738 | 2008-10-24 |
| 729 | 2008-10-24 | 83,460 | 7,800 | 0.01 | 1,411,540,000 | 239,447 | 2.869 | 2008-10-22 |
| 730 | 2008-10-23 | 75,660 | 7,800 | 0.01 | 1,411,540,000 | 241,507 | 3.192 | 2008-10-21 |
| 731 | 2008-10-21 | 67,860 | -13,000 | 0.00 | 1,411,540,000 | 224,481 | 3.308 | 2008-10-17 |
| 732 | 2008-10-20 | 80,860 | 13,000 | 0.01 | 1,411,540,000 | 283,657 | 3.508 | 2008-10-16 |
| 733 | 2008-10-16 | 67,860 | -13,000 | 0.00 | 1,411,540,000 | 303,266 | 4.469 | 2008-10-14 |
| 734 | 2008-10-10 | 80,860 | 13,000 | 0.01 | 1,411,540,000 | 356,997 | 4.415 | 2008-10-08 |
| 735 | 2008-10-09 | 67,860 | -65,000 | 0.00 | 1,411,540,000 | 340,861 | 5.023 | 2008-10-06 |
| 736 | 2008-10-03 | 132,860 | -13,000 | 0.01 | 1,411,540,000 | 717,444 | 5.400 | 2008-09-30 |
| 737 | 2008-10-02 | 145,860 | 13,000 | 0.01 | 1,411,540,000 | 776,413 | 5.323 | 2008-09-29 |
| 738 | 2008-09-24 | 132,860 | 65,000 | 0.01 | 1,411,540,000 | 893,218 | 6.723 | 2008-09-22 |
| 739 | 2008-09-18 | 67,860 | -2,600 | 0.00 | 1,411,540,000 | 368,005 | 5.423 | 2008-09-16 |
| 740 | 2008-09-17 | 70,460 | 2,600 | 0.00 | 1,411,540,000 | 432,483 | 6.138 | 2008-09-12 |
| 741 | 2008-08-21 | 67,860 | 2,600 | 0.00 | 1,411,540,000 | 536,637 | 7.908 | 2008-08-19 |
| 742 | 2008-08-18 | 65,260 | -15,600 | 0.00 | 1,411,540,000 | 566,261 | 8.677 | 2008-08-14 |
| 743 | 2008-08-15 | 80,860 | 7,800 | 0.01 | 1,411,540,000 | 640,654 | 7.923 | 2008-08-13 |
| 744 | 2008-08-14 | 73,060 | 5,200 | 0.01 | 1,411,540,000 | 596,827 | 8.169 | 2008-08-12 |
| 745 | 2008-08-07 | 67,860 | 2,600 | 0.00 | 1,411,540,000 | 765,257 | 11.28 | 2008-08-04 |
| 746 | 2008-08-01 | 65,260 | -2,600 | 0.00 | 1,411,540,000 | 798,195 | 12.23 | 2008-07-30 |
| 747 | 2008-07-31 | 67,860 | 2,600 | 0.00 | 1,411,540,000 | 808,077 | 11.91 | 2008-07-29 |
| 748 | 2008-07-25 | 65,260 | -2,600 | 0.00 | 1,411,540,000 | 803,220 | 12.31 | 2008-07-23 |
| 749 | 2008-07-02 | 67,860 | -2,600 | 0.00 | 1,411,540,000 | 819,545 | 12.08 | 2008-06-27 |
| 750 | 2008-06-17 | 70,460 | -13,000 | 0.00 | 1,411,540,000 | 872,647 | 12.39 | 2008-06-13 |
| 751 | 2008-06-16 | 83,460 | 15,600 | 0.01 | 1,411,540,000 | 1,065,701 | 12.77 | 2008-06-12 |
| 752 | 2008-06-04 | 67,860 | 2,600 | 0.00 | 1,411,540,000 | 1,122,269 | 16.54 | 2008-06-02 |
| 753 | 2008-05-30 | 65,260 | -5,200 | 0.00 | 1,411,540,000 | 983,925 | 15.08 | 2008-05-28 |
| 754 | 2008-05-29 | 70,460 | 7,800 | 0.00 | 1,411,540,000 | 1,077,474 | 15.29 | 2008-05-27 |
| 755 | 2008-05-28 | 62,660 | -7,800 | 0.00 | 1,411,540,000 | 968,849 | 15.46 | 2008-05-26 |
| 756 | 2008-05-27 | 70,460 | 5,200 | 0.00 | 1,411,540,000 | 1,124,683 | 15.96 | 2008-05-23 |
| 757 | 2008-05-15 | 65,260 | -2,600 | 0.00 | 1,411,540,000 | 1,096,890 | 16.81 | 2008-05-13 |
| 758 | 2008-05-06 | 67,860 | -5,200 | 0.00 | 1,411,540,000 | 1,016,882 | 14.99 | 2008-05-02 |
| 759 | 2008-05-05 | 73,060 | 5,200 | 0.01 | 1,411,540,000 | 1,093,635 | 14.97 | 2008-04-30 |
| 760 | 2008-04-29 | 67,860 | -5,200 | 0.00 | 1,411,540,000 | 1,031,472 | 15.20 | 2008-04-25 |
| 761 | 2008-04-28 | 73,060 | -5,200 | 0.01 | 1,411,540,000 | 1,126,804 | 15.42 | 2008-04-24 |
| 762 | 2008-04-25 | 78,260 | -10,400 | 0.01 | 1,411,540,000 | 1,125,770 | 14.39 | 2008-04-23 |
| 763 | 2008-04-23 | 88,660 | 10,400 | 0.01 | 1,411,540,000 | 1,190,792 | 13.43 | 2008-04-21 |
| 764 | 2008-04-17 | 78,260 | 10,400 | 0.01 | 1,411,540,000 | 1,049,858 | 13.42 | 2008-04-15 |
| 765 | 2008-04-14 | 67,860 | -2,600 | 0.00 | 1,411,540,000 | 1,022,107 | 15.06 | 2008-04-10 |
| 766 | 2008-04-09 | 70,460 | 2,600 | 0.00 | 1,411,540,000 | 1,064,510 | 15.11 | 2008-04-07 |
| 767 | 2008-03-27 | 67,860 | -5,200 | 0.00 | 1,411,540,000 | 889,509 | 13.11 | 2008-03-25 |
| 768 | 2008-03-25 | 73,060 | -26,000 | 0.01 | 1,411,540,000 | 893,597 | 12.23 | 2008-03-19 |
| 769 | 2008-03-11 | 99,060 | 2,600 | 0.01 | 1,411,540,000 | 1,363,957 | 13.77 | 2008-03-07 |
| 770 | 2008-03-03 | 96,460 | -5,200 | 0.01 | 1,411,540,000 | 1,587,925 | 16.46 | 2008-02-28 |
| 771 | 2008-02-28 | 101,660 | 5,200 | 0.01 | 1,411,540,000 | 1,638,251 | 16.12 | 2008-02-26 |
| 772 | 2008-02-27 | 96,460 | -5,200 | 0.01 | 1,411,540,000 | 1,482,494 | 15.37 | 2008-02-25 |
| 773 | 2008-02-25 | 101,660 | 5,200 | 0.01 | 1,411,540,000 | 1,465,429 | 14.42 | 2008-02-21 |
| 774 | 2008-02-19 | 96,460 | -7,800 | 0.01 | 1,411,540,000 | 1,302,982 | 13.51 | 2008-02-15 |
| 775 | 2008-02-18 | 104,260 | -57,200 | 0.01 | 1,411,540,000 | 1,328,064 | 12.74 | 2008-02-14 |
| 776 | 2008-02-14 | 161,460 | -7,800 | 0.01 | 1,411,540,000 | 1,813,357 | 11.23 | 2008-02-12 |
| 777 | 2008-02-12 | 169,260 | 7,800 | 0.01 | 1,411,540,000 | 2,085,791 | 12.32 | 2008-02-05 |
| 778 | 2008-01-30 | 161,460 | 5,200 | 0.01 | 1,411,540,000 | 1,887,790 | 11.69 | 2008-01-28 |
| 779 | 2008-01-28 | 156,260 | 7,800 | 0.01 | 1,411,540,000 | 1,843,868 | 11.80 | 2008-01-24 |
| 780 | 2008-01-11 | 148,460 | -13,000 | 0.01 | 1,411,540,000 | 2,489,526 | 16.77 | 2008-01-09 |
| 781 | 2008-01-09 | 161,460 | -7,800 | 0.01 | 1,411,540,000 | 2,676,522 | 16.58 | 2008-01-07 |
| 782 | 2008-01-08 | 169,260 | 13,000 | 0.01 | 1,411,540,000 | 2,896,885 | 17.12 | 2008-01-04 |
| 783 | 2007-12-28 | 156,260 | 2,600 | 0.01 | 1,411,540,000 | 2,704,548 | 17.31 | 2007-12-21 |
| 784 | 2007-12-21 | 153,660 | -2,600 | 0.01 | 1,411,540,000 | 2,541,229 | 16.54 | 2007-12-19 |
| 785 | 2007-12-20 | 156,260 | 2,600 | 0.01 | 1,411,540,000 | 2,506,098 | 16.04 | 2007-12-18 |
| 786 | 2007-12-19 | 153,660 | 2,600 | 0.01 | 1,411,540,000 | 2,423,065 | 15.77 | 2007-12-17 |
| 787 | 2007-12-18 | 151,060 | 2,600 | 0.01 | 1,411,540,000 | 2,509,862 | 16.62 | 2007-12-14 |
| 788 | 2007-12-17 | 148,460 | 31,200 | 0.01 | 1,411,540,000 | 2,569,546 | 17.31 | 2007-12-13 |
| 789 | 2007-12-14 | 117,260 | 13,000 | 0.01 | 1,411,540,000 | 2,110,680 | 18.00 | 2007-12-12 |
| 790 | 2007-12-13 | 104,260 | 5,200 | 0.01 | 1,411,540,000 | 2,000,958 | 19.19 | 2007-12-11 |
| 791 | 2007-12-12 | 99,060 | -2,600 | 0.01 | 1,411,540,000 | 1,870,748 | 18.89 | 2007-12-10 |
| 792 | 2007-12-07 | 101,660 | -15,600 | 0.01 | 1,411,540,000 | 1,955,023 | 19.23 | 2007-12-05 |
| 793 | 2007-11-30 | 117,260 | -5,200 | 0.01 | 1,411,540,000 | 2,061,079 | 17.58 | 2007-11-28 |
| 794 | 2007-11-26 | 122,460 | -13,000 | 0.01 | 1,411,540,000 | 1,949,931 | 15.92 | 2007-11-22 |
| 795 | 2007-11-23 | 135,460 | -2,600 | 0.01 | 1,411,540,000 | 2,156,930 | 15.92 | 2007-11-21 |
| 796 | 2007-11-22 | 138,060 | -7,800 | 0.01 | 1,411,540,000 | 2,315,128 | 16.77 | 2007-11-20 |
| 797 | 2007-11-21 | 145,860 | 5,200 | 0.01 | 1,411,540,000 | 2,260,830 | 15.50 | 2007-11-19 |
| 798 | 2007-11-20 | 140,660 | 5,200 | 0.01 | 1,411,540,000 | 2,353,382 | 16.73 | 2007-11-16 |
| 799 | 2007-11-19 | 135,460 | 5,200 | 0.01 | 1,411,540,000 | 2,281,959 | 16.85 | 2007-11-15 |
| 800 | 2007-11-15 | 130,260 | 20,800 | 0.01 | 1,411,540,000 | 2,109,170 | 16.19 | 2007-11-13 |
| 801 | 2007-11-12 | 109,460 | 39,260 | 0.01 | 1,411,540,000 | 1,907,122 | 17.42 | 2007-11-08 |
| 802 | 2007-11-09 | 70,200 | 10,400 | 0.01 | 1,157,000,000 | 1,298,700 | 18.50 | 2007-11-07 |
| 803 | 2007-11-06 | 59,800 | 7,800 | 0.01 | 1,157,000,000 | 1,214,418 | 20.31 | 2007-11-02 |
| 804 | 2007-11-05 | 52,000 | 18,200 | 0.00 | 1,157,000,000 | 1,066,000 | 20.50 | 2007-11-01 |
| 805 | 2007-11-02 | 33,800 | 7,800 | 0.00 | 1,157,000,000 | 731,905 | 21.65 | 2007-10-31 |
| 806 | 2007-10-31 | 26,000 | 7,800 | 0.00 | 1,157,000,000 | 619,996 | 23.85 | 2007-10-29 |
| 807 | 2007-10-30 | 18,200 | 2,600 | 0.00 | 1,157,000,000 | 406,006 | 22.31 | 2007-10-26 |
| 808 | 2007-10-29 | 15,600 | 2,600 | 0.00 | 1,157,000,000 | 353,995 | 22.69 | 2007-10-25 |
| 809 | 2007-10-23 | 13,000 | -13,000 | 0.00 | 1,157,000,000 | 333,996 | 25.69 | 2007-10-18 |
| 810 | 2007-10-22 | 26,000 | 13,000 | 0.00 | 1,157,000,000 | 704,990 | 27.12 | 2007-10-17 |
| 811 | 2007-09-27 | 13,000 | -2,600 | 0.00 | 1,157,000,000 | 279,006 | 21.46 | 2007-09-24 |
| 812 | 2007-09-25 | 15,600 | 2,600 | 0.00 | 1,157,000,000 | 327,007 | 20.96 | 2007-09-21 |
| 813 | 2007-09-21 | 13,000 | -2,600 | 0.00 | 1,157,000,000 | 282,997 | 21.77 | 2007-09-19 |
| 814 | 2007-09-18 | 15,600 | -2,600 | 0.00 | 1,157,000,000 | 309,598 | 19.85 | 2007-09-14 |
| 815 | 2007-09-17 | 18,200 | 2,600 | 0.00 | 1,157,000,000 | 349,294 | 19.19 | 2007-09-13 |
| 816 | 2007-09-12 | 15,600 | -5,200 | 0.00 | 1,157,000,000 | 305,994 | 19.62 | 2007-09-10 |
| 817 | 2007-09-10 | 20,800 | 2,600 | 0.00 | 1,157,000,000 | 399,194 | 19.19 | 2007-09-06 |
| 818 | 2007-09-07 | 18,200 | 2,600 | 0.00 | 1,157,000,000 | 347,893 | 19.12 | 2007-09-05 |
| 819 | 2007-09-06 | 15,600 | -2,600 | 0.00 | 1,157,000,000 | 301,205 | 19.31 | 2007-09-04 |
| 820 | 2007-08-31 | 18,200 | -5,200 | 0.00 | 1,157,000,000 | 350,696 | 19.27 | 2007-08-29 |
| 821 | 2007-08-23 | 23,400 | 5,200 | 0.00 | 1,157,000,000 | 378,893 | 16.19 | 2007-08-21 |
| 822 | 2007-07-26 | 18,200 | -7,800 | 0.00 | 1,157,000,000 | 305,906 | 16.81 | 2007-07-24 |
| 823 | 2007-07-04 | 26,000 | -13,000 | 0.00 | 1,157,000,000 | 321,594 | 12.37 | 2007-06-29 |
| 824 | 2007-07-03 | 39,000 | 13,000 | 0.00 | 1,157,000,000 | 480,012 | 12.31 | 2007-06-28 |
| 825 | 2007-06-27 | 26,000 | -23,400 | 0.00 | 1,157,000,000 | 327,990 | 12.62 | 2007-06-25 |
| 826 | 2007-06-26 | 49,400 | 0.00 | 1,157,000,000 | 646,004 | 13.08 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group