Angang Steel Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00347 | 1997-07-24 |
TUNG TAK SECURITIES (H.K.) COMPANY LIMITED 同德証券(香港)有限公司
CCASSID: B01310
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 2.010 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.870 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 2.020 | 2026-01-30 | |||||
| 4 | 2025-06-26 | 124,000 | -10,000 | 0.01 | 1,411,540,000 | 198,400 | 1.600 | 2025-06-24 |
| 5 | 2025-06-24 | 134,000 | 10,000 | 0.01 | 1,411,540,000 | 206,360 | 1.540 | 2025-06-20 |
| 6 | 2023-10-20 | 124,000 | -10,000 | 0.01 | 1,411,540,000 | 212,040 | 1.710 | 2023-10-18 |
| 7 | 2023-10-13 | 134,000 | 10,000 | 0.01 | 1,411,540,000 | 247,900 | 1.850 | 2023-10-11 |
| 8 | 2023-08-02 | 124,000 | -20,000 | 0.01 | 1,411,540,000 | 288,920 | 2.330 | 2023-07-31 |
| 9 | 2023-05-24 | 144,000 | 4,000 | 0.01 | 1,411,540,000 | 331,200 | 2.300 | 2023-05-22 |
| 10 | 2023-04-18 | 140,000 | -6,000 | 0.01 | 1,411,540,000 | 364,000 | 2.600 | 2023-04-14 |
| 11 | 2023-03-22 | 146,000 | 6,000 | 0.01 | 1,411,540,000 | 347,480 | 2.380 | 2023-03-20 |
| 12 | 2023-02-23 | 140,000 | -6,000 | 0.01 | 1,411,540,000 | 373,800 | 2.670 | 2023-02-21 |
| 13 | 2022-08-16 | 146,000 | 20,000 | 0.01 | 1,411,540,000 | 392,740 | 2.690 | 2022-08-12 |
| 14 | 2022-05-03 | 126,000 | 6,000 | 0.01 | 1,411,540,000 | 429,660 | 3.410 | 2022-04-28 |
| 15 | 2022-04-28 | 120,000 | 40,000 | 0.01 | 1,411,540,000 | 375,600 | 3.130 | 2022-04-26 |
| 16 | 2022-04-27 | 80,000 | 14,000 | 0.01 | 1,411,540,000 | 256,800 | 3.210 | 2022-04-25 |
| 17 | 2022-02-16 | 66,000 | -10,000 | 0.00 | 1,411,540,000 | 262,020 | 3.970 | 2022-02-14 |
| 18 | 2022-02-10 | 76,000 | -6,000 | 0.01 | 1,411,540,000 | 290,320 | 3.820 | 2022-02-08 |
| 19 | 2022-02-09 | 82,000 | -4,000 | 0.01 | 1,411,540,000 | 295,200 | 3.600 | 2022-02-07 |
| 20 | 2022-02-07 | 86,000 | 24,000 | 0.01 | 1,411,540,000 | 295,840 | 3.440 | 2022-01-28 |
| 21 | 2022-01-14 | 62,000 | -10,000 | 0.00 | 1,411,540,000 | 237,460 | 3.830 | 2022-01-12 |
| 22 | 2022-01-11 | 72,000 | 10,000 | 0.01 | 1,411,540,000 | 274,320 | 3.810 | 2022-01-07 |
| 23 | 2021-12-29 | 62,000 | -4,000 | 0.00 | 1,411,540,000 | 224,440 | 3.620 | 2021-12-23 |
| 24 | 2021-12-22 | 66,000 | 4,000 | 0.00 | 1,411,540,000 | 236,940 | 3.590 | 2021-12-20 |
| 25 | 2021-12-09 | 62,000 | 10,000 | 0.00 | 1,411,540,000 | 232,500 | 3.750 | 2021-12-07 |
| 26 | 2021-12-07 | 52,000 | -10,000 | 0.00 | 1,411,540,000 | 189,280 | 3.640 | 2021-12-03 |
| 27 | 2021-12-03 | 62,000 | 10,000 | 0.00 | 1,411,540,000 | 217,000 | 3.500 | 2021-12-01 |
| 28 | 2021-10-15 | 52,000 | -4,000 | 0.00 | 1,411,540,000 | 231,920 | 4.460 | 2021-10-11 |
| 29 | 2021-10-07 | 56,000 | 4,000 | 0.00 | 1,411,540,000 | 266,000 | 4.750 | 2021-10-05 |
| 30 | 2021-09-06 | 52,000 | -6,000 | 0.00 | 1,411,540,000 | 312,000 | 6.000 | 2021-09-02 |
| 31 | 2021-08-31 | 58,000 | 2,000 | 0.00 | 1,411,540,000 | 318,420 | 5.490 | 2021-08-27 |
| 32 | 2021-08-30 | 56,000 | 4,000 | 0.00 | 1,411,540,000 | 306,880 | 5.480 | 2021-08-26 |
| 33 | 2021-07-14 | 52,000 | -4,000 | 0.00 | 1,411,540,000 | 254,800 | 4.900 | 2021-07-12 |
| 34 | 2021-06-29 | 56,000 | 4,000 | 0.00 | 1,411,540,000 | 274,400 | 4.900 | 2021-06-25 |
| 35 | 2021-04-09 | 52,000 | -6,000 | 0.00 | 1,411,540,000 | 232,960 | 4.480 | 2021-04-07 |
| 36 | 2021-03-25 | 58,000 | 2,000 | 0.00 | 1,411,540,000 | 226,780 | 3.910 | 2021-03-23 |
| 37 | 2021-03-19 | 56,000 | -4,000 | 0.00 | 1,411,540,000 | 236,320 | 4.220 | 2021-03-17 |
| 38 | 2021-03-17 | 60,000 | -6,000 | 0.00 | 1,411,540,000 | 258,000 | 4.300 | 2021-03-15 |
| 39 | 2021-03-10 | 66,000 | -10,000 | 0.00 | 1,411,540,000 | 257,400 | 3.900 | 2021-03-08 |
| 40 | 2021-03-09 | 76,000 | 6,000 | 0.01 | 1,411,540,000 | 297,160 | 3.910 | 2021-03-05 |
| 41 | 2021-03-05 | 70,000 | -6,000 | 0.00 | 1,411,540,000 | 292,600 | 4.180 | 2021-03-03 |
| 42 | 2021-02-24 | 76,000 | 10,000 | 0.01 | 1,411,540,000 | 288,040 | 3.790 | 2021-02-22 |
| 43 | 2021-02-18 | 66,000 | -4,000 | 0.00 | 1,411,540,000 | 222,420 | 3.370 | 2021-02-16 |
| 44 | 2021-02-16 | 70,000 | 6,000 | 0.00 | 1,411,540,000 | 219,800 | 3.140 | 2021-02-09 |
| 45 | 2021-01-21 | 64,000 | 8,000 | 0.00 | 1,411,540,000 | 205,440 | 3.210 | 2021-01-19 |
| 46 | 2021-01-18 | 56,000 | -20,000 | 0.00 | 1,411,540,000 | 189,840 | 3.390 | 2021-01-14 |
| 47 | 2021-01-11 | 76,000 | 20,000 | 0.01 | 1,411,540,000 | 267,520 | 3.520 | 2021-01-07 |
| 48 | 2020-06-05 | 56,000 | -8,000 | 0.00 | 1,411,540,000 | 106,400 | 1.900 | 2020-06-03 |
| 49 | 2020-05-05 | 64,000 | 8,000 | 0.00 | 1,411,540,000 | 135,040 | 2.110 | 2020-04-29 |
| 50 | 2020-03-13 | 56,000 | -4,000 | 0.00 | 1,411,540,000 | 134,960 | 2.410 | 2020-03-11 |
| 51 | 2020-03-12 | 60,000 | 4,000 | 0.00 | 1,411,540,000 | 148,200 | 2.470 | 2020-03-10 |
| 52 | 2020-01-08 | 56,000 | 4,000 | 0.00 | 1,411,540,000 | 173,040 | 3.090 | 2020-01-06 |
| 53 | 2019-11-01 | 52,000 | -4,000 | 0.00 | 1,411,540,000 | 136,240 | 2.620 | 2019-10-30 |
| 54 | 2019-10-22 | 56,000 | 4,000 | 0.00 | 1,411,540,000 | 149,520 | 2.670 | 2019-10-18 |
| 55 | 2019-10-17 | 52,000 | -8,000 | 0.00 | 1,411,540,000 | 144,040 | 2.770 | 2019-10-15 |
| 56 | 2019-10-15 | 60,000 | 8,000 | 0.00 | 1,411,540,000 | 168,600 | 2.810 | 2019-10-11 |
| 57 | 2019-09-16 | 52,000 | -8,000 | 0.00 | 1,411,540,000 | 163,800 | 3.150 | 2019-09-12 |
| 58 | 2019-09-13 | 60,000 | -4,000 | 0.00 | 1,411,540,000 | 195,000 | 3.250 | 2019-09-11 |
| 59 | 2019-09-11 | 64,000 | 8,000 | 0.00 | 1,411,540,000 | 186,240 | 2.910 | 2019-09-09 |
| 60 | 2019-09-10 | 56,000 | -4,000 | 0.00 | 1,411,540,000 | 164,640 | 2.940 | 2019-09-06 |
| 61 | 2019-09-09 | 60,000 | 8,000 | 0.00 | 1,411,540,000 | 173,400 | 2.890 | 2019-09-05 |
| 62 | 2019-08-29 | 52,000 | -4,000 | 0.00 | 1,411,540,000 | 140,400 | 2.700 | 2019-08-27 |
| 63 | 2019-08-26 | 56,000 | 4,000 | 0.00 | 1,411,540,000 | 155,120 | 2.770 | 2019-08-22 |
| 64 | 2019-07-31 | 52,000 | -10,000 | 0.00 | 1,411,540,000 | 161,200 | 3.100 | 2019-07-29 |
| 65 | 2019-07-10 | 62,000 | 10,000 | 0.00 | 1,411,540,000 | 206,460 | 3.330 | 2019-07-08 |
| 66 | 2019-07-08 | 52,000 | -1,200 | 0.00 | 1,411,540,000 | 183,040 | 3.520 | 2019-07-04 |
| 67 | 2019-07-04 | 53,200 | -4,000 | 0.00 | 1,411,540,000 | 192,584 | 3.620 | 2019-07-02 |
| 68 | 2019-06-27 | 57,200 | 13,200 | 0.00 | 1,411,540,000 | 200,200 | 3.500 | 2019-06-25 |
| 69 | 2019-06-21 | 44,000 | 4,000 | 0.00 | 1,085,800,000 | 147,400 | 3.350 | 2019-06-19 |
| 70 | 2019-06-03 | 40,000 | -4,000 | 0.00 | 1,085,800,000 | 141,600 | 3.540 | 2019-05-30 |
| 71 | 2019-05-30 | 44,000 | -13,200 | 0.00 | 1,085,800,000 | 165,528 | 3.762 | 2019-05-28 |
| 72 | 2019-05-15 | 57,200 | 2,600 | 0.00 | 1,411,540,000 | 221,764 | 3.877 | 2019-05-10 |
| 73 | 2019-04-25 | 54,600 | 5,200 | 0.00 | 1,411,540,000 | 233,524 | 4.277 | 2019-04-23 |
| 74 | 2019-04-15 | 49,400 | -5,200 | 0.00 | 1,411,540,000 | 224,177 | 4.538 | 2019-04-11 |
| 75 | 2019-04-12 | 54,600 | -5,200 | 0.00 | 1,411,540,000 | 259,568 | 4.754 | 2019-04-10 |
| 76 | 2019-04-11 | 59,800 | 5,200 | 0.00 | 1,411,540,000 | 281,957 | 4.715 | 2019-04-09 |
| 77 | 2019-04-10 | 54,600 | 2,600 | 0.00 | 1,411,540,000 | 261,261 | 4.785 | 2019-04-08 |
| 78 | 2019-04-09 | 52,000 | 2,600 | 0.00 | 1,411,540,000 | 240,396 | 4.623 | 2019-04-04 |
| 79 | 2019-03-27 | 49,400 | 7,800 | 0.00 | 1,411,540,000 | 223,436 | 4.523 | 2019-03-25 |
| 80 | 2019-03-25 | 41,600 | 5,200 | 0.00 | 1,411,540,000 | 196,477 | 4.723 | 2019-03-21 |
| 81 | 2019-03-14 | 36,400 | -5,200 | 0.00 | 1,411,540,000 | 176,103 | 4.838 | 2019-03-12 |
| 82 | 2019-03-13 | 41,600 | 5,200 | 0.00 | 1,411,540,000 | 192,941 | 4.638 | 2019-03-11 |
| 83 | 2019-03-07 | 36,400 | -7,800 | 0.00 | 1,411,540,000 | 176,977 | 4.862 | 2019-03-05 |
| 84 | 2019-03-06 | 44,200 | -5,200 | 0.00 | 1,411,540,000 | 213,840 | 4.838 | 2019-03-04 |
| 85 | 2019-03-01 | 49,400 | 5,200 | 0.00 | 1,411,540,000 | 228,376 | 4.623 | 2019-02-27 |
| 86 | 2019-02-28 | 44,200 | -5,200 | 0.00 | 1,411,540,000 | 208,094 | 4.708 | 2019-02-26 |
| 87 | 2019-02-21 | 49,400 | -2,600 | 0.00 | 1,411,540,000 | 219,632 | 4.446 | 2019-02-19 |
| 88 | 2019-02-19 | 52,000 | 5,200 | 0.00 | 1,411,540,000 | 228,384 | 4.392 | 2019-02-15 |
| 89 | 2019-02-15 | 46,800 | 2,600 | 0.00 | 1,411,540,000 | 209,524 | 4.477 | 2019-02-13 |
| 90 | 2019-02-14 | 44,200 | 26,000 | 0.00 | 1,411,540,000 | 190,723 | 4.315 | 2019-02-12 |
| 91 | 2019-01-29 | 18,200 | 2,600 | 0.00 | 1,411,540,000 | 78,824 | 4.331 | 2019-01-25 |
| 92 | 2019-01-22 | 15,600 | 2,600 | 0.00 | 1,411,540,000 | 68,999 | 4.423 | 2019-01-18 |
| 93 | 2018-12-04 | 13,000 | -10,400 | 0.00 | 1,411,540,000 | 63,895 | 4.915 | 2018-11-30 |
| 94 | 2018-11-29 | 23,400 | -2,600 | 0.00 | 1,411,540,000 | 109,793 | 4.692 | 2018-11-27 |
| 95 | 2018-11-28 | 26,000 | 7,800 | 0.00 | 1,411,540,000 | 122,200 | 4.700 | 2018-11-26 |
| 96 | 2018-11-23 | 18,200 | 7,800 | 0.00 | 1,411,540,000 | 91,983 | 5.054 | 2018-11-21 |
| 97 | 2018-10-29 | 10,400 | -5,200 | 0.00 | 1,411,540,000 | 51,199 | 4.923 | 2018-10-25 |
| 98 | 2018-10-24 | 15,600 | 5,200 | 0.00 | 1,411,540,000 | 82,196 | 5.269 | 2018-10-22 |
| 99 | 2018-10-19 | 10,400 | -13,000 | 0.00 | 1,411,540,000 | 54,881 | 5.277 | 2018-10-16 |
| 100 | 2018-10-11 | 23,400 | -2,600 | 0.00 | 1,411,540,000 | 117,000 | 5.000 | 2018-10-09 |
| 101 | 2018-10-10 | 26,000 | 13,000 | 0.00 | 1,411,540,000 | 126,802 | 4.877 | 2018-10-08 |
| 102 | 2018-10-09 | 13,000 | 2,600 | 0.00 | 1,411,540,000 | 67,600 | 5.200 | 2018-10-05 |
| 103 | 2018-09-28 | 10,400 | -5,200 | 0.00 | 1,411,540,000 | 57,845 | 5.562 | 2018-09-26 |
| 104 | 2018-09-27 | 15,600 | 5,200 | 0.00 | 1,411,540,000 | 85,925 | 5.508 | 2018-09-24 |
| 105 | 2018-09-05 | 10,400 | -7,800 | 0.00 | 1,411,540,000 | 58,885 | 5.662 | 2018-09-03 |
| 106 | 2018-08-31 | 18,200 | 7,800 | 0.00 | 1,411,540,000 | 107,653 | 5.915 | 2018-08-29 |
| 107 | 2018-06-11 | 10,400 | -13,000 | 0.00 | 1,411,540,000 | 66,477 | 6.392 | 2018-06-07 |
| 108 | 2018-06-06 | 23,400 | -5,200 | 0.00 | 1,411,540,000 | 151,211 | 6.462 | 2018-06-04 |
| 109 | 2018-06-05 | 28,600 | 5,200 | 0.00 | 1,411,540,000 | 179,293 | 6.269 | 2018-06-01 |
| 110 | 2018-06-01 | 23,400 | -7,800 | 0.00 | 1,411,540,000 | 136,609 | 5.838 | 2018-05-30 |
| 111 | 2018-05-30 | 31,200 | 7,800 | 0.00 | 1,411,540,000 | 189,852 | 6.085 | 2018-05-28 |
| 112 | 2018-05-29 | 23,400 | -5,200 | 0.00 | 1,411,540,000 | 140,938 | 6.023 | 2018-05-25 |
| 113 | 2018-05-28 | 28,600 | 5,200 | 0.00 | 1,411,540,000 | 170,513 | 5.962 | 2018-05-24 |
| 114 | 2018-05-23 | 23,400 | 13,000 | 0.00 | 1,411,540,000 | 146,156 | 6.246 | 2018-05-18 |
| 115 | 2018-04-20 | 10,400 | -7,800 | 0.00 | 1,411,540,000 | 63,762 | 6.131 | 2018-04-18 |
| 116 | 2018-04-18 | 18,200 | 7,800 | 0.00 | 1,411,540,000 | 106,688 | 5.862 | 2018-04-16 |
| 117 | 2018-04-17 | 10,400 | -7,800 | 0.00 | 1,411,540,000 | 63,918 | 6.146 | 2018-04-13 |
| 118 | 2018-03-29 | 18,200 | 7,800 | 0.00 | 1,411,540,000 | 104,996 | 5.769 | 2018-03-27 |
| 119 | 2018-01-03 | 10,400 | -2,600 | 0.00 | 1,411,540,000 | 57,200 | 5.500 | 2017-12-29 |
| 120 | 2017-12-21 | 13,000 | 2,600 | 0.00 | 1,411,540,000 | 69,394 | 5.338 | 2017-12-19 |
| 121 | 2017-11-24 | 10,400 | -5,200 | 0.00 | 1,411,540,000 | 58,084 | 5.585 | 2017-11-22 |
| 122 | 2017-11-21 | 15,600 | 5,200 | 0.00 | 1,411,540,000 | 82,321 | 5.277 | 2017-11-17 |
| 123 | 2017-10-18 | 10,400 | -5,200 | 0.00 | 1,411,540,000 | 58,802 | 5.654 | 2017-10-16 |
| 124 | 2017-08-24 | 15,600 | -13,000 | 0.00 | 1,411,540,000 | 74,521 | 4.777 | 2017-08-21 |
| 125 | 2017-08-17 | 28,600 | 13,000 | 0.00 | 1,411,540,000 | 130,016 | 4.546 | 2017-08-15 |
| 126 | 2017-08-02 | 15,600 | -26,000 | 0.00 | 1,411,540,000 | 76,081 | 4.877 | 2017-07-31 |
| 127 | 2017-07-21 | 41,600 | -20,800 | 0.00 | 1,411,540,000 | 200,304 | 4.815 | 2017-07-19 |
| 128 | 2017-07-18 | 62,400 | 26,000 | 0.00 | 1,411,540,000 | 291,346 | 4.669 | 2017-07-14 |
| 129 | 2017-06-16 | 36,400 | -13,000 | 0.00 | 1,411,540,000 | 149,240 | 4.100 | 2017-06-14 |
| 130 | 2017-06-15 | 49,400 | 13,000 | 0.00 | 1,411,540,000 | 198,736 | 4.023 | 2017-06-13 |
| 131 | 2017-06-08 | 36,400 | -13,000 | 0.00 | 1,411,540,000 | 142,797 | 3.923 | 2017-06-06 |
| 132 | 2017-05-24 | 49,400 | 13,000 | 0.00 | 1,411,540,000 | 203,281 | 4.115 | 2017-05-22 |
| 133 | 2017-04-07 | 36,400 | -15,600 | 0.00 | 1,411,540,000 | 163,254 | 4.485 | 2017-04-05 |
| 134 | 2017-03-28 | 52,000 | 13,000 | 0.00 | 1,411,540,000 | 225,992 | 4.346 | 2017-03-24 |
| 135 | 2017-03-24 | 39,000 | 2,600 | 0.00 | 1,411,540,000 | 170,118 | 4.362 | 2017-03-22 |
| 136 | 2017-03-13 | 36,400 | 13,000 | 0.00 | 1,411,540,000 | 162,126 | 4.454 | 2017-03-09 |
| 137 | 2017-02-28 | 23,400 | 13,000 | 0.00 | 1,411,540,000 | 108,178 | 4.623 | 2017-02-24 |
| 138 | 2017-02-24 | 10,400 | -26,000 | 0.00 | 1,411,540,000 | 52,000 | 5.000 | 2017-02-22 |
| 139 | 2017-02-23 | 36,400 | 13,000 | 0.00 | 1,411,540,000 | 171,080 | 4.700 | 2017-02-21 |
| 140 | 2017-02-15 | 23,400 | -26,000 | 0.00 | 1,411,540,000 | 107,640 | 4.600 | 2017-02-13 |
| 141 | 2017-01-20 | 49,400 | -13,000 | 0.00 | 1,411,540,000 | 211,284 | 4.277 | 2017-01-18 |
| 142 | 2017-01-18 | 62,400 | 13,000 | 0.00 | 1,411,540,000 | 259,210 | 4.154 | 2017-01-16 |
| 143 | 2016-12-16 | 49,400 | -13,000 | 0.00 | 1,411,540,000 | 191,129 | 3.869 | 2016-12-14 |
| 144 | 2016-12-15 | 62,400 | 13,000 | 0.00 | 1,411,540,000 | 248,664 | 3.985 | 2016-12-13 |
| 145 | 2016-10-28 | 49,400 | -26,000 | 0.00 | 1,411,540,000 | 152,004 | 3.077 | 2016-10-26 |
| 146 | 2016-10-24 | 75,400 | 26,000 | 0.01 | 1,411,540,000 | 225,069 | 2.985 | 2016-10-19 |
| 147 | 2016-09-08 | 49,400 | -65,000 | 0.00 | 1,411,540,000 | 156,203 | 3.162 | 2016-09-06 |
| 148 | 2016-08-18 | 114,400 | 52,000 | 0.01 | 1,411,540,000 | 345,831 | 3.023 | 2016-08-16 |
| 149 | 2016-08-12 | 62,400 | -13,000 | 0.00 | 1,411,540,000 | 188,635 | 3.023 | 2016-08-10 |
| 150 | 2016-08-04 | 75,400 | -2,600 | 0.01 | 1,411,540,000 | 227,934 | 3.023 | 2016-08-01 |
| 151 | 2016-07-29 | 78,000 | -7,800 | 0.01 | 1,411,540,000 | 229,788 | 2.946 | 2016-07-27 |
| 152 | 2016-07-21 | 85,800 | 23,400 | 0.01 | 1,411,540,000 | 243,500 | 2.838 | 2016-07-19 |
| 153 | 2016-07-19 | 62,400 | 26,000 | 0.00 | 1,411,540,000 | 187,200 | 3.000 | 2016-07-15 |
| 154 | 2016-07-14 | 36,400 | -36,400 | 0.00 | 1,411,540,000 | 110,328 | 3.031 | 2016-07-12 |
| 155 | 2016-07-12 | 72,800 | 36,400 | 0.01 | 1,411,540,000 | 208,354 | 2.862 | 2016-07-08 |
| 156 | 2016-07-11 | 36,400 | -13,000 | 0.00 | 1,411,540,000 | 101,920 | 2.800 | 2016-07-07 |
| 157 | 2016-07-08 | 49,400 | 13,000 | 0.00 | 1,411,540,000 | 138,320 | 2.800 | 2016-07-06 |
| 158 | 2016-04-26 | 36,400 | 13,000 | 0.00 | 1,411,540,000 | 111,712 | 3.069 | 2016-04-22 |
| 159 | 2016-04-13 | 23,400 | -13,000 | 0.00 | 1,411,540,000 | 75,769 | 3.238 | 2016-04-11 |
| 160 | 2016-04-11 | 36,400 | -13,000 | 0.00 | 1,411,540,000 | 113,131 | 3.108 | 2016-04-07 |
| 161 | 2016-03-11 | 49,400 | 13,000 | 0.00 | 1,411,540,000 | 137,579 | 2.785 | 2016-03-09 |
| 162 | 2016-02-25 | 36,400 | -5,200 | 0.00 | 1,411,540,000 | 92,383 | 2.538 | 2016-02-23 |
| 163 | 2016-02-22 | 41,600 | 5,200 | 0.00 | 1,411,540,000 | 96,637 | 2.323 | 2016-02-18 |
| 164 | 2015-06-11 | 36,400 | 13,000 | 0.00 | 1,411,540,000 | 164,928 | 4.531 | 2015-06-09 |
| 165 | 2015-04-29 | 23,400 | -13,000 | 0.00 | 1,411,540,000 | 124,558 | 5.323 | 2015-04-27 |
| 166 | 2015-04-15 | 36,400 | 13,000 | 0.00 | 1,411,540,000 | 194,048 | 5.331 | 2015-04-13 |
| 167 | 2014-12-12 | 23,400 | 13,000 | 0.00 | 1,411,540,000 | 109,091 | 4.662 | 2014-12-10 |
| 168 | 2014-12-09 | 10,400 | -5,200 | 0.00 | 1,411,540,000 | 50,003 | 4.808 | 2014-12-05 |
| 169 | 2014-10-23 | 15,600 | -13,000 | 0.00 | 1,411,540,000 | 64,927 | 4.162 | 2014-10-21 |
| 170 | 2014-10-21 | 28,600 | 13,000 | 0.00 | 1,411,540,000 | 117,918 | 4.123 | 2014-10-17 |
| 171 | 2014-07-29 | 15,600 | -13,000 | 0.00 | 1,411,540,000 | 64,085 | 4.108 | 2014-07-25 |
| 172 | 2014-07-03 | 28,600 | -7,800 | 0.00 | 1,411,540,000 | 109,996 | 3.846 | 2014-06-30 |
| 173 | 2014-07-02 | 36,400 | -2,600 | 0.00 | 1,411,540,000 | 142,251 | 3.908 | 2014-06-27 |
| 174 | 2014-04-03 | 39,000 | -13,000 | 0.00 | 1,411,540,000 | 148,512 | 3.808 | 2014-04-01 |
| 175 | 2014-02-18 | 52,000 | 7,800 | 0.00 | 1,411,540,000 | 203,216 | 3.908 | 2014-02-14 |
| 176 | 2014-02-10 | 44,200 | 13,000 | 0.00 | 1,411,540,000 | 166,280 | 3.762 | 2014-02-06 |
| 177 | 2014-01-13 | 31,200 | 2,600 | 0.00 | 1,411,540,000 | 119,995 | 3.846 | 2014-01-09 |
| 178 | 2014-01-02 | 28,600 | -26,000 | 0.00 | 1,411,540,000 | 128,271 | 4.485 | 2013-12-27 |
| 179 | 2013-11-20 | 54,600 | -18,200 | 0.00 | 1,411,540,000 | 221,785 | 4.062 | 2013-11-18 |
| 180 | 2013-11-19 | 72,800 | -10,400 | 0.01 | 1,411,540,000 | 272,709 | 3.746 | 2013-11-15 |
| 181 | 2013-11-06 | 83,200 | -13,000 | 0.01 | 1,411,540,000 | 305,261 | 3.669 | 2013-11-04 |
| 182 | 2013-11-01 | 96,200 | 13,000 | 0.01 | 1,411,540,000 | 340,356 | 3.538 | 2013-10-30 |
| 183 | 2013-10-28 | 83,200 | 5,200 | 0.01 | 1,411,540,000 | 298,854 | 3.592 | 2013-10-24 |
| 184 | 2013-10-25 | 78,000 | 5,200 | 0.01 | 1,411,540,000 | 283,764 | 3.638 | 2013-10-23 |
| 185 | 2013-10-10 | 72,800 | -13,000 | 0.01 | 1,411,540,000 | 268,778 | 3.692 | 2013-10-08 |
| 186 | 2013-10-09 | 85,800 | 15,600 | 0.01 | 1,411,540,000 | 304,933 | 3.554 | 2013-10-07 |
| 187 | 2013-10-04 | 70,200 | 13,000 | 0.00 | 1,411,540,000 | 249,491 | 3.554 | 2013-10-02 |
| 188 | 2013-09-24 | 57,200 | 2,600 | 0.00 | 1,411,540,000 | 223,080 | 3.900 | 2013-09-19 |
| 189 | 2013-09-17 | 54,600 | 13,000 | 0.00 | 1,411,540,000 | 223,423 | 4.092 | 2013-09-13 |
| 190 | 2013-09-13 | 41,600 | -2,600 | 0.00 | 1,411,540,000 | 179,504 | 4.315 | 2013-09-11 |
| 191 | 2013-09-09 | 44,200 | 13,000 | 0.00 | 1,411,540,000 | 176,800 | 4.000 | 2013-09-05 |
| 192 | 2013-07-11 | 31,200 | -54,600 | 0.00 | 1,411,540,000 | 88,546 | 2.838 | 2013-07-09 |
| 193 | 2013-07-10 | 85,800 | -5,200 | 0.01 | 1,411,540,000 | 243,500 | 2.838 | 2013-07-08 |
| 194 | 2013-07-09 | 91,000 | 72,800 | 0.01 | 1,411,540,000 | 267,358 | 2.938 | 2013-07-05 |
| 195 | 2013-06-24 | 18,200 | -7,800 | 0.00 | 1,411,540,000 | 55,437 | 3.046 | 2013-06-20 |
| 196 | 2013-06-06 | 26,000 | 7,800 | 0.00 | 1,411,540,000 | 81,406 | 3.131 | 2013-06-04 |
| 197 | 2013-04-15 | 18,200 | -46,800 | 0.00 | 1,411,540,000 | 66,648 | 3.662 | 2013-04-11 |
| 198 | 2013-04-12 | 65,000 | 46,800 | 0.00 | 1,411,540,000 | 231,985 | 3.569 | 2013-04-10 |
| 199 | 2013-04-05 | 18,200 | -5,200 | 0.00 | 1,411,540,000 | 66,921 | 3.677 | 2013-04-02 |
| 200 | 2013-04-02 | 23,400 | 5,200 | 0.00 | 1,411,540,000 | 80,824 | 3.454 | 2013-03-27 |
| 201 | 2013-03-13 | 18,200 | -49,400 | 0.00 | 1,411,540,000 | 71,126 | 3.908 | 2013-03-11 |
| 202 | 2013-03-08 | 67,600 | 49,400 | 0.00 | 1,411,540,000 | 261,071 | 3.862 | 2013-03-06 |
| 203 | 2013-02-21 | 18,200 | 2,600 | 0.00 | 1,411,540,000 | 76,859 | 4.223 | 2013-02-19 |
| 204 | 2013-01-29 | 15,600 | 2,600 | 0.00 | 1,411,540,000 | 72,727 | 4.662 | 2013-01-25 |
| 205 | 2013-01-28 | 13,000 | 2,600 | 0.00 | 1,411,540,000 | 61,802 | 4.754 | 2013-01-24 |
| 206 | 2012-11-12 | 10,400 | -13,000 | 0.00 | 1,411,540,000 | 37,835 | 3.638 | 2012-11-08 |
| 207 | 2012-11-08 | 23,400 | 13,000 | 0.00 | 1,411,540,000 | 89,271 | 3.815 | 2012-11-06 |
| 208 | 2012-11-06 | 10,400 | -13,000 | 0.00 | 1,411,540,000 | 40,404 | 3.885 | 2012-11-02 |
| 209 | 2012-11-01 | 23,400 | -49,400 | 0.00 | 1,411,540,000 | 79,209 | 3.385 | 2012-10-30 |
| 210 | 2012-10-31 | 72,800 | 49,400 | 0.01 | 1,411,540,000 | 243,589 | 3.346 | 2012-10-29 |
| 211 | 2012-10-29 | 23,400 | -13,000 | 0.00 | 1,411,540,000 | 81,713 | 3.492 | 2012-10-25 |
| 212 | 2012-10-18 | 36,400 | -49,400 | 0.00 | 1,411,540,000 | 123,469 | 3.392 | 2012-10-16 |
| 213 | 2012-10-16 | 85,800 | 49,400 | 0.01 | 1,411,540,000 | 292,406 | 3.408 | 2012-10-12 |
| 214 | 2012-10-15 | 36,400 | 5,200 | 0.00 | 1,411,540,000 | 125,434 | 3.446 | 2012-10-11 |
| 215 | 2012-10-11 | 31,200 | -36,400 | 0.00 | 1,411,540,000 | 101,026 | 3.238 | 2012-10-09 |
| 216 | 2012-10-10 | 67,600 | 7,800 | 0.00 | 1,411,540,000 | 218,889 | 3.238 | 2012-10-08 |
| 217 | 2012-10-09 | 59,800 | -26,000 | 0.00 | 1,411,540,000 | 195,068 | 3.262 | 2012-10-05 |
| 218 | 2012-10-08 | 85,800 | -15,600 | 0.01 | 1,411,540,000 | 267,953 | 3.123 | 2012-10-04 |
| 219 | 2012-10-03 | 101,400 | 13,000 | 0.01 | 1,411,540,000 | 312,008 | 3.077 | 2012-09-27 |
| 220 | 2012-09-28 | 88,400 | 26,000 | 0.01 | 1,411,540,000 | 265,907 | 3.008 | 2012-09-26 |
| 221 | 2012-09-25 | 62,400 | -13,000 | 0.00 | 1,411,540,000 | 195,811 | 3.138 | 2012-09-21 |
| 222 | 2012-09-24 | 75,400 | 5,200 | 0.01 | 1,411,540,000 | 234,343 | 3.108 | 2012-09-20 |
| 223 | 2012-09-21 | 70,200 | 46,800 | 0.00 | 1,411,540,000 | 224,078 | 3.192 | 2012-09-19 |
| 224 | 2012-09-20 | 23,400 | -13,000 | 0.00 | 1,411,540,000 | 73,078 | 3.123 | 2012-09-18 |
| 225 | 2012-09-17 | 36,400 | -5,200 | 0.00 | 1,411,540,000 | 114,806 | 3.154 | 2012-09-13 |
| 226 | 2012-09-13 | 41,600 | 13,000 | 0.00 | 1,411,540,000 | 129,293 | 3.108 | 2012-09-11 |
| 227 | 2012-09-12 | 28,600 | -46,800 | 0.00 | 1,411,540,000 | 90,862 | 3.177 | 2012-09-10 |
| 228 | 2012-09-11 | 75,400 | 52,000 | 0.01 | 1,411,540,000 | 223,335 | 2.962 | 2012-09-07 |
| 229 | 2012-08-10 | 23,400 | -13,000 | 0.00 | 1,411,540,000 | 80,449 | 3.438 | 2012-08-08 |
| 230 | 2012-08-08 | 36,400 | -26,000 | 0.00 | 1,411,540,000 | 117,608 | 3.231 | 2012-08-06 |
| 231 | 2012-08-06 | 62,400 | 13,000 | 0.00 | 1,411,540,000 | 199,181 | 3.192 | 2012-08-02 |
| 232 | 2012-08-03 | 49,400 | -39,000 | 0.00 | 1,411,540,000 | 160,748 | 3.254 | 2012-08-01 |
| 233 | 2012-08-02 | 88,400 | 28,600 | 0.01 | 1,411,540,000 | 272,007 | 3.077 | 2012-07-31 |
| 234 | 2012-08-01 | 59,800 | 36,400 | 0.00 | 1,411,540,000 | 174,795 | 2.923 | 2012-07-30 |
| 235 | 2012-06-01 | 23,400 | 13,000 | 0.00 | 1,411,540,000 | 82,789 | 3.538 | 2012-05-30 |
| 236 | 2012-04-20 | 10,400 | -2,600 | 0.00 | 1,411,540,000 | 45,115 | 4.338 | 2012-04-18 |
| 237 | 2012-04-10 | 13,000 | -7,800 | 0.00 | 1,411,540,000 | 54,002 | 4.154 | 2012-04-03 |
| 238 | 2012-01-26 | 20,800 | -15,600 | 0.00 | 1,411,540,000 | 106,080 | 5.100 | 2012-01-19 |
| 239 | 2012-01-19 | 36,400 | 15,600 | 0.00 | 1,411,540,000 | 175,557 | 4.823 | 2012-01-17 |
| 240 | 2012-01-18 | 20,800 | -15,600 | 0.00 | 1,411,540,000 | 95,202 | 4.577 | 2012-01-16 |
| 241 | 2012-01-17 | 36,400 | -2,600 | 0.00 | 1,411,540,000 | 171,626 | 4.715 | 2012-01-13 |
| 242 | 2012-01-16 | 39,000 | 15,600 | 0.00 | 1,411,540,000 | 185,718 | 4.762 | 2012-01-12 |
| 243 | 2012-01-13 | 23,400 | 2,600 | 0.00 | 1,411,540,000 | 107,991 | 4.615 | 2012-01-11 |
| 244 | 2012-01-11 | 20,800 | -13,000 | 0.00 | 1,411,540,000 | 87,672 | 4.215 | 2012-01-09 |
| 245 | 2012-01-10 | 33,800 | 13,000 | 0.00 | 1,411,540,000 | 141,453 | 4.185 | 2012-01-06 |
| 246 | 2012-01-09 | 20,800 | -13,000 | 0.00 | 1,411,540,000 | 91,042 | 4.377 | 2012-01-05 |
| 247 | 2012-01-06 | 33,800 | -28,600 | 0.00 | 1,411,540,000 | 151,052 | 4.469 | 2012-01-04 |
| 248 | 2011-12-28 | 62,400 | 15,600 | 0.00 | 1,411,540,000 | 266,885 | 4.277 | 2011-12-22 |
| 249 | 2011-12-23 | 46,800 | -18,200 | 0.00 | 1,411,540,000 | 203,018 | 4.338 | 2011-12-21 |
| 250 | 2011-12-22 | 65,000 | 13,000 | 0.00 | 1,411,540,000 | 272,480 | 4.192 | 2011-12-20 |
| 251 | 2011-12-21 | 52,000 | -13,000 | 0.00 | 1,411,540,000 | 216,424 | 4.162 | 2011-12-19 |
| 252 | 2011-12-20 | 65,000 | 31,200 | 0.00 | 1,411,540,000 | 268,970 | 4.138 | 2011-12-16 |
| 253 | 2011-12-19 | 33,800 | 18,200 | 0.00 | 1,411,540,000 | 132,597 | 3.923 | 2011-12-15 |
| 254 | 2011-12-16 | 15,600 | -18,200 | 0.00 | 1,411,540,000 | 64,553 | 4.138 | 2011-12-14 |
| 255 | 2011-12-15 | 33,800 | -5,200 | 0.00 | 1,411,540,000 | 139,864 | 4.138 | 2011-12-13 |
| 256 | 2011-12-12 | 39,000 | 18,200 | 0.00 | 1,411,540,000 | 169,494 | 4.346 | 2011-12-08 |
| 257 | 2011-12-08 | 20,800 | -65,000 | 0.00 | 1,411,540,000 | 81,120 | 3.900 | 2011-12-06 |
| 258 | 2011-12-06 | 85,800 | 65,000 | 0.01 | 1,411,540,000 | 351,780 | 4.100 | 2011-12-02 |
| 259 | 2011-12-05 | 20,800 | -13,000 | 0.00 | 1,411,540,000 | 87,048 | 4.185 | 2011-12-01 |
| 260 | 2011-12-02 | 33,800 | -5,200 | 0.00 | 1,411,540,000 | 123,235 | 3.646 | 2011-11-30 |
| 261 | 2011-12-01 | 39,000 | 5,200 | 0.00 | 1,411,540,000 | 146,991 | 3.769 | 2011-11-29 |
| 262 | 2011-11-11 | 33,800 | 2,600 | 0.00 | 1,411,540,000 | 147,672 | 4.369 | 2011-11-09 |
| 263 | 2011-11-01 | 31,200 | -7,800 | 0.00 | 1,411,540,000 | 118,810 | 3.808 | 2011-10-28 |
| 264 | 2011-10-11 | 39,000 | -13,000 | 0.00 | 1,411,540,000 | 132,015 | 3.385 | 2011-10-07 |
| 265 | 2011-10-06 | 52,000 | 13,000 | 0.00 | 1,411,540,000 | 150,020 | 2.885 | 2011-10-03 |
| 266 | 2011-09-28 | 39,000 | 13,000 | 0.00 | 1,411,540,000 | 114,309 | 2.931 | 2011-09-26 |
| 267 | 2011-08-24 | 26,000 | -13,000 | 0.00 | 1,411,540,000 | 125,788 | 4.838 | 2011-08-22 |
| 268 | 2011-08-16 | 39,000 | 28,600 | 0.00 | 1,411,540,000 | 184,782 | 4.738 | 2011-08-12 |
| 269 | 2011-05-04 | 10,400 | -13,000 | 0.00 | 1,411,540,000 | 79,758 | 7.669 | 2011-04-29 |
| 270 | 2011-04-12 | 23,400 | -7,800 | 0.00 | 1,411,540,000 | 196,560 | 8.400 | 2011-04-08 |
| 271 | 2011-04-06 | 31,200 | -23,400 | 0.00 | 1,411,540,000 | 255,372 | 8.185 | 2011-04-01 |
| 272 | 2011-04-04 | 54,600 | 23,400 | 0.00 | 1,411,540,000 | 448,539 | 8.215 | 2011-03-31 |
| 273 | 2011-04-01 | 31,200 | -5,200 | 0.00 | 1,411,540,000 | 253,906 | 8.138 | 2011-03-30 |
| 274 | 2011-03-29 | 36,400 | -5,200 | 0.00 | 1,411,540,000 | 290,654 | 7.985 | 2011-03-25 |
| 275 | 2011-03-24 | 41,600 | -2,600 | 0.00 | 1,411,540,000 | 332,176 | 7.985 | 2011-03-22 |
| 276 | 2011-03-23 | 44,200 | 7,800 | 0.00 | 1,411,540,000 | 354,263 | 8.015 | 2011-03-21 |
| 277 | 2011-03-17 | 36,400 | -2,600 | 0.00 | 1,411,540,000 | 297,934 | 8.185 | 2011-03-15 |
| 278 | 2011-03-16 | 39,000 | -2,600 | 0.00 | 1,411,540,000 | 325,182 | 8.338 | 2011-03-14 |
| 279 | 2011-03-10 | 41,600 | 5,200 | 0.00 | 1,411,540,000 | 332,176 | 7.985 | 2011-03-08 |
| 280 | 2011-03-09 | 36,400 | 5,200 | 0.00 | 1,411,540,000 | 288,397 | 7.923 | 2011-03-07 |
| 281 | 2011-03-08 | 31,200 | 7,800 | 0.00 | 1,411,540,000 | 256,308 | 8.215 | 2011-03-04 |
| 282 | 2011-02-28 | 23,400 | -28,600 | 0.00 | 1,411,540,000 | 191,155 | 8.169 | 2011-02-24 |
| 283 | 2011-02-25 | 52,000 | 28,600 | 0.00 | 1,411,540,000 | 434,408 | 8.354 | 2011-02-23 |
| 284 | 2011-02-16 | 23,400 | -26,000 | 0.00 | 1,411,540,000 | 203,393 | 8.692 | 2011-02-14 |
| 285 | 2011-02-10 | 49,400 | 26,000 | 0.00 | 1,411,540,000 | 430,175 | 8.708 | 2011-02-08 |
| 286 | 2011-01-28 | 23,400 | -13,000 | 0.00 | 1,411,540,000 | 211,325 | 9.031 | 2011-01-26 |
| 287 | 2011-01-27 | 36,400 | -5,200 | 0.00 | 1,411,540,000 | 316,389 | 8.692 | 2011-01-25 |
| 288 | 2011-01-24 | 41,600 | 2,600 | 0.00 | 1,411,540,000 | 376,979 | 9.062 | 2011-01-20 |
| 289 | 2011-01-21 | 39,000 | -26,000 | 0.00 | 1,411,540,000 | 361,218 | 9.262 | 2011-01-19 |
| 290 | 2011-01-20 | 65,000 | 39,000 | 0.00 | 1,411,540,000 | 611,000 | 9.400 | 2011-01-18 |
| 291 | 2011-01-13 | 26,000 | 2,600 | 0.00 | 1,411,540,000 | 243,204 | 9.354 | 2011-01-11 |
| 292 | 2010-12-14 | 23,400 | -20,800 | 0.00 | 1,411,540,000 | 205,920 | 8.800 | 2010-12-10 |
| 293 | 2010-11-24 | 44,200 | -2,600 | 0.00 | 1,411,540,000 | 393,026 | 8.892 | 2010-11-22 |
| 294 | 2010-11-22 | 46,800 | 2,600 | 0.00 | 1,411,540,000 | 416,894 | 8.908 | 2010-11-18 |
| 295 | 2010-11-16 | 44,200 | 5,200 | 0.00 | 1,411,540,000 | 420,917 | 9.523 | 2010-11-12 |
| 296 | 2010-11-15 | 39,000 | -2,600 | 0.00 | 1,411,540,000 | 382,785 | 9.815 | 2010-11-11 |
| 297 | 2010-11-12 | 41,600 | 2,600 | 0.00 | 1,411,540,000 | 402,563 | 9.677 | 2010-11-10 |
| 298 | 2010-11-10 | 39,000 | 2,600 | 0.00 | 1,411,540,000 | 393,003 | 10.08 | 2010-11-08 |
| 299 | 2010-11-09 | 36,400 | -7,800 | 0.00 | 1,411,540,000 | 361,743 | 9.938 | 2010-11-05 |
| 300 | 2010-11-08 | 44,200 | -2,600 | 0.00 | 1,411,540,000 | 433,160 | 9.800 | 2010-11-04 |
| 301 | 2010-11-04 | 46,800 | 2,600 | 0.00 | 1,411,540,000 | 445,676 | 9.523 | 2010-11-02 |
| 302 | 2010-10-22 | 44,200 | 10,400 | 0.00 | 1,411,540,000 | 444,740 | 10.06 | 2010-10-20 |
| 303 | 2010-10-19 | 33,800 | -26,000 | 0.00 | 1,411,540,000 | 356,184 | 10.54 | 2010-10-15 |
| 304 | 2010-10-15 | 59,800 | 13,000 | 0.00 | 1,411,540,000 | 633,880 | 10.60 | 2010-10-13 |
| 305 | 2010-10-11 | 46,800 | -33,800 | 0.00 | 1,411,540,000 | 468,000 | 10.00 | 2010-10-07 |
| 306 | 2010-10-08 | 80,600 | 23,400 | 0.01 | 1,411,540,000 | 807,209 | 10.02 | 2010-10-06 |
| 307 | 2010-10-06 | 57,200 | -13,000 | 0.00 | 1,411,540,000 | 574,631 | 10.05 | 2010-10-04 |
| 308 | 2010-09-24 | 70,200 | 2,600 | 0.00 | 1,411,540,000 | 681,502 | 9.708 | 2010-09-21 |
| 309 | 2010-09-17 | 67,600 | 7,800 | 0.00 | 1,411,540,000 | 681,205 | 10.08 | 2010-09-15 |
| 310 | 2010-09-16 | 59,800 | 5,200 | 0.00 | 1,411,540,000 | 607,209 | 10.15 | 2010-09-14 |
| 311 | 2010-09-10 | 54,600 | 7,800 | 0.00 | 1,411,540,000 | 524,160 | 9.600 | 2010-09-08 |
| 312 | 2010-09-08 | 46,800 | -5,200 | 0.00 | 1,411,540,000 | 451,433 | 9.646 | 2010-09-06 |
| 313 | 2010-08-17 | 52,000 | -13,000 | 0.00 | 1,411,540,000 | 465,608 | 8.954 | 2010-08-13 |
| 314 | 2010-08-16 | 65,000 | 13,000 | 0.00 | 1,411,540,000 | 569,985 | 8.769 | 2010-08-12 |
| 315 | 2010-08-12 | 52,000 | 5,200 | 0.00 | 1,411,540,000 | 480,012 | 9.231 | 2010-08-10 |
| 316 | 2010-08-05 | 46,800 | 7,800 | 0.00 | 1,411,540,000 | 430,560 | 9.200 | 2010-08-03 |
| 317 | 2010-08-04 | 39,000 | -7,800 | 0.00 | 1,411,540,000 | 369,603 | 9.477 | 2010-08-02 |
| 318 | 2010-08-03 | 46,800 | -13,000 | 0.00 | 1,411,540,000 | 421,902 | 9.015 | 2010-07-30 |
| 319 | 2010-08-02 | 59,800 | 7,800 | 0.00 | 1,411,540,000 | 544,658 | 9.108 | 2010-07-29 |
| 320 | 2010-07-30 | 52,000 | -7,800 | 0.00 | 1,411,540,000 | 486,408 | 9.354 | 2010-07-28 |
| 321 | 2010-07-29 | 59,800 | -2,600 | 0.00 | 1,411,540,000 | 551,057 | 9.215 | 2010-07-27 |
| 322 | 2010-07-27 | 62,400 | -13,000 | 0.00 | 1,411,540,000 | 564,470 | 9.046 | 2010-07-23 |
| 323 | 2010-07-26 | 75,400 | 13,000 | 0.01 | 1,411,540,000 | 693,680 | 9.200 | 2010-07-22 |
| 324 | 2010-07-23 | 62,400 | -10,400 | 0.00 | 1,411,540,000 | 561,600 | 9.000 | 2010-07-21 |
| 325 | 2010-07-22 | 72,800 | -13,000 | 0.01 | 1,411,540,000 | 607,006 | 8.338 | 2010-07-20 |
| 326 | 2010-07-16 | 85,800 | -26,000 | 0.01 | 1,411,540,000 | 674,560 | 7.862 | 2010-07-14 |
| 327 | 2010-07-14 | 111,800 | -15,600 | 0.01 | 1,411,540,000 | 884,114 | 7.908 | 2010-07-12 |
| 328 | 2010-07-13 | 127,400 | -52,000 | 0.01 | 1,411,540,000 | 999,580 | 7.846 | 2010-07-09 |
| 329 | 2010-07-06 | 179,400 | 39,000 | 0.01 | 1,411,540,000 | 1,269,614 | 7.077 | 2010-07-02 |
| 330 | 2010-07-05 | 140,400 | 26,000 | 0.01 | 1,411,540,000 | 1,015,232 | 7.231 | 2010-06-30 |
| 331 | 2010-07-02 | 114,400 | 20,800 | 0.01 | 1,411,540,000 | 833,404 | 7.285 | 2010-06-29 |
| 332 | 2010-06-29 | 93,600 | 7,800 | 0.01 | 1,411,540,000 | 710,611 | 7.592 | 2010-06-25 |
| 333 | 2010-06-28 | 85,800 | 7,800 | 0.01 | 1,411,540,000 | 659,373 | 7.685 | 2010-06-24 |
| 334 | 2010-06-23 | 78,000 | -2,600 | 0.01 | 1,411,540,000 | 646,776 | 8.292 | 2010-06-21 |
| 335 | 2010-06-22 | 80,600 | -39,000 | 0.01 | 1,411,540,000 | 619,975 | 7.692 | 2010-06-18 |
| 336 | 2010-06-18 | 119,600 | -5,200 | 0.01 | 1,411,540,000 | 911,711 | 7.623 | 2010-06-15 |
| 337 | 2010-06-09 | 124,800 | 44,200 | 0.01 | 1,411,540,000 | 896,688 | 7.185 | 2010-06-07 |
| 338 | 2010-06-08 | 80,600 | 15,600 | 0.01 | 1,411,540,000 | 623,683 | 7.738 | 2010-06-04 |
| 339 | 2010-06-04 | 65,000 | 2,600 | 0.00 | 1,411,540,000 | 512,980 | 7.892 | 2010-06-02 |
| 340 | 2010-05-20 | 62,400 | -7,800 | 0.00 | 1,411,540,000 | 486,720 | 7.800 | 2010-05-18 |
| 341 | 2010-05-19 | 70,200 | 2,600 | 0.00 | 1,411,540,000 | 538,364 | 7.669 | 2010-05-17 |
| 342 | 2010-05-18 | 67,600 | -13,000 | 0.00 | 1,411,540,000 | 558,511 | 8.262 | 2010-05-14 |
| 343 | 2010-05-17 | 80,600 | 2,600 | 0.01 | 1,411,540,000 | 686,954 | 8.523 | 2010-05-13 |
| 344 | 2010-05-12 | 78,000 | 10,400 | 0.01 | 1,411,540,000 | 681,564 | 8.738 | 2010-05-10 |
| 345 | 2010-05-07 | 67,600 | 10,400 | 0.00 | 1,411,540,000 | 579,264 | 8.569 | 2010-05-05 |
| 346 | 2010-05-04 | 57,200 | 13,000 | 0.00 | 1,411,540,000 | 542,084 | 9.477 | 2010-04-30 |
| 347 | 2010-04-27 | 44,200 | 5,200 | 0.00 | 1,411,540,000 | 430,420 | 9.738 | 2010-04-23 |
| 348 | 2010-04-22 | 39,000 | -7,800 | 0.00 | 1,411,540,000 | 398,385 | 10.22 | 2010-04-20 |
| 349 | 2010-04-09 | 46,800 | -2,600 | 0.00 | 1,411,540,000 | 537,826 | 11.49 | 2010-04-07 |
| 350 | 2010-04-08 | 49,400 | -13,000 | 0.00 | 1,411,540,000 | 551,008 | 11.15 | 2010-04-01 |
| 351 | 2010-04-07 | 62,400 | 13,000 | 0.00 | 1,411,540,000 | 683,530 | 10.95 | 2010-03-31 |
| 352 | 2010-03-30 | 49,400 | -2,600 | 0.00 | 1,411,540,000 | 525,171 | 10.63 | 2010-03-26 |
| 353 | 2010-03-26 | 52,000 | 13,000 | 0.00 | 1,411,540,000 | 553,592 | 10.65 | 2010-03-24 |
| 354 | 2010-03-24 | 39,000 | 7,800 | 0.00 | 1,411,540,000 | 418,782 | 10.74 | 2010-03-22 |
| 355 | 2010-03-23 | 31,200 | 2,600 | 0.00 | 1,411,540,000 | 346,070 | 11.09 | 2010-03-19 |
| 356 | 2010-03-12 | 28,600 | -13,000 | 0.00 | 1,411,540,000 | 328,242 | 11.48 | 2010-03-10 |
| 357 | 2010-03-11 | 41,600 | 13,000 | 0.00 | 1,411,540,000 | 471,661 | 11.34 | 2010-03-09 |
| 358 | 2010-03-03 | 28,600 | -2,600 | 0.00 | 1,411,540,000 | 322,951 | 11.29 | 2010-03-01 |
| 359 | 2010-03-01 | 31,200 | -13,000 | 0.00 | 1,411,540,000 | 336,492 | 10.79 | 2010-02-25 |
| 360 | 2010-02-12 | 44,200 | 13,000 | 0.00 | 1,411,540,000 | 461,713 | 10.45 | 2010-02-10 |
| 361 | 2010-02-01 | 31,200 | -15,600 | 0.00 | 1,411,540,000 | 323,045 | 10.35 | 2010-01-28 |
| 362 | 2010-01-29 | 46,800 | 15,600 | 0.00 | 1,411,540,000 | 476,658 | 10.19 | 2010-01-27 |
| 363 | 2010-01-25 | 31,200 | 10,400 | 0.00 | 1,411,540,000 | 361,920 | 11.60 | 2010-01-21 |
| 364 | 2010-01-15 | 20,800 | 2,600 | 0.00 | 1,411,540,000 | 263,994 | 12.69 | 2010-01-13 |
| 365 | 2010-01-06 | 18,200 | -2,600 | 0.00 | 1,411,540,000 | 244,153 | 13.42 | 2010-01-04 |
| 366 | 2010-01-05 | 20,800 | -13,000 | 0.00 | 1,411,540,000 | 270,400 | 13.00 | 2009-12-30 |
| 367 | 2009-12-30 | 33,800 | -10,400 | 0.00 | 1,411,540,000 | 440,955 | 13.05 | 2009-12-28 |
| 368 | 2009-12-29 | 44,200 | 23,400 | 0.00 | 1,411,540,000 | 565,097 | 12.79 | 2009-12-23 |
| 369 | 2009-12-28 | 20,800 | -5,200 | 0.00 | 1,411,540,000 | 263,037 | 12.65 | 2009-12-22 |
| 370 | 2009-12-08 | 26,000 | -13,000 | 0.00 | 1,411,540,000 | 327,990 | 12.62 | 2009-12-04 |
| 371 | 2009-12-07 | 39,000 | -13,000 | 0.00 | 1,411,540,000 | 494,988 | 12.69 | 2009-12-03 |
| 372 | 2009-12-03 | 52,000 | -2,600 | 0.00 | 1,411,540,000 | 640,796 | 12.32 | 2009-12-01 |
| 373 | 2009-11-30 | 54,600 | -7,800 | 0.00 | 1,411,540,000 | 674,528 | 12.35 | 2009-11-26 |
| 374 | 2009-11-27 | 62,400 | 7,800 | 0.00 | 1,411,540,000 | 783,370 | 12.55 | 2009-11-25 |
| 375 | 2009-11-26 | 54,600 | -13,000 | 0.00 | 1,411,540,000 | 674,528 | 12.35 | 2009-11-24 |
| 376 | 2009-11-20 | 67,600 | 7,800 | 0.00 | 1,411,540,000 | 824,720 | 12.20 | 2009-11-18 |
| 377 | 2009-11-19 | 59,800 | 5,200 | 0.00 | 1,411,540,000 | 747,022 | 12.49 | 2009-11-17 |
| 378 | 2009-11-13 | 54,600 | 13,000 | 0.00 | 1,411,540,000 | 648,484 | 11.88 | 2009-11-11 |
| 379 | 2009-11-12 | 41,600 | -13,000 | 0.00 | 1,411,540,000 | 487,677 | 11.72 | 2009-11-10 |
| 380 | 2009-11-11 | 54,600 | 13,000 | 0.00 | 1,411,540,000 | 628,337 | 11.51 | 2009-11-09 |
| 381 | 2009-11-03 | 41,600 | -13,000 | 0.00 | 1,411,540,000 | 470,413 | 11.31 | 2009-10-30 |
| 382 | 2009-10-30 | 54,600 | 13,000 | 0.00 | 1,411,540,000 | 639,257 | 11.71 | 2009-10-28 |
| 383 | 2009-10-27 | 41,600 | 5,200 | 0.00 | 1,411,540,000 | 517,754 | 12.45 | 2009-10-22 |
| 384 | 2009-09-24 | 36,400 | -5,200 | 0.00 | 1,411,540,000 | 443,534 | 12.19 | 2009-09-22 |
| 385 | 2009-09-23 | 41,600 | -13,000 | 0.00 | 1,411,540,000 | 503,027 | 12.09 | 2009-09-21 |
| 386 | 2009-09-21 | 54,600 | 13,000 | 0.00 | 1,411,540,000 | 701,392 | 12.85 | 2009-09-17 |
| 387 | 2009-09-14 | 41,600 | -5,200 | 0.00 | 1,411,540,000 | 522,246 | 12.55 | 2009-09-10 |
| 388 | 2009-09-11 | 46,800 | 5,200 | 0.00 | 1,411,540,000 | 581,771 | 12.43 | 2009-09-09 |
| 389 | 2009-09-10 | 41,600 | 2,600 | 0.00 | 1,411,540,000 | 518,419 | 12.46 | 2009-09-08 |
| 390 | 2009-09-08 | 39,000 | -2,600 | 0.00 | 1,411,540,000 | 466,206 | 11.95 | 2009-09-04 |
| 391 | 2009-09-07 | 41,600 | -2,600 | 0.00 | 1,411,540,000 | 479,981 | 11.54 | 2009-09-03 |
| 392 | 2009-09-04 | 44,200 | 2,600 | 0.00 | 1,411,540,000 | 482,797 | 10.92 | 2009-09-02 |
| 393 | 2009-09-01 | 41,600 | 2,600 | 0.00 | 1,411,540,000 | 484,474 | 11.65 | 2009-08-28 |
| 394 | 2009-08-31 | 39,000 | -15,600 | 0.00 | 1,411,540,000 | 461,409 | 11.83 | 2009-08-27 |
| 395 | 2009-08-28 | 54,600 | -7,800 | 0.00 | 1,411,540,000 | 676,221 | 12.39 | 2009-08-26 |
| 396 | 2009-08-27 | 62,400 | 13,000 | 0.00 | 1,411,540,000 | 790,109 | 12.66 | 2009-08-25 |
| 397 | 2009-08-26 | 49,400 | 10,400 | 0.00 | 1,411,540,000 | 636,865 | 12.89 | 2009-08-24 |
| 398 | 2009-08-25 | 39,000 | -5,200 | 0.00 | 1,411,540,000 | 484,809 | 12.43 | 2009-08-21 |
| 399 | 2009-08-24 | 44,200 | -2,600 | 0.00 | 1,411,540,000 | 539,903 | 12.22 | 2009-08-20 |
| 400 | 2009-08-21 | 46,800 | -15,600 | 0.00 | 1,411,540,000 | 545,782 | 11.66 | 2009-08-19 |
| 401 | 2009-08-20 | 62,400 | 20,800 | 0.00 | 1,411,540,000 | 751,670 | 12.05 | 2009-08-18 |
| 402 | 2009-08-19 | 41,600 | -2,600 | 0.00 | 1,411,540,000 | 488,301 | 11.74 | 2009-08-17 |
| 403 | 2009-08-18 | 44,200 | 2,600 | 0.00 | 1,411,540,000 | 549,450 | 12.43 | 2009-08-14 |
| 404 | 2009-08-17 | 41,600 | 2,600 | 0.00 | 1,411,540,000 | 524,784 | 12.62 | 2009-08-13 |
| 405 | 2009-08-14 | 39,000 | 13,000 | 0.00 | 1,411,540,000 | 486,603 | 12.48 | 2009-08-12 |
| 406 | 2009-08-13 | 26,000 | 2,600 | 0.00 | 1,411,540,000 | 342,394 | 13.17 | 2009-08-11 |
| 407 | 2009-08-12 | 23,400 | 2,600 | 0.00 | 1,411,540,000 | 318,240 | 13.60 | 2009-08-10 |
| 408 | 2009-08-07 | 20,800 | 10,400 | 0.00 | 1,411,540,000 | 290,555 | 13.97 | 2009-08-05 |
| 409 | 2009-08-06 | 10,400 | -2,600 | 0.00 | 1,411,540,000 | 153,275 | 14.74 | 2009-08-04 |
| 410 | 2009-08-04 | 13,000 | -10,400 | 0.00 | 1,411,540,000 | 175,799 | 13.52 | 2009-07-31 |
| 411 | 2009-07-28 | 23,400 | -13,000 | 0.00 | 1,411,540,000 | 269,989 | 11.54 | 2009-07-24 |
| 412 | 2009-07-27 | 36,400 | 26,000 | 0.00 | 1,411,540,000 | 417,217 | 11.46 | 2009-07-23 |
| 413 | 2009-07-16 | 10,400 | -2,600 | 0.00 | 1,411,540,000 | 100,641 | 9.677 | 2009-07-14 |
| 414 | 2009-07-15 | 13,000 | 2,600 | 0.00 | 1,411,540,000 | 120,198 | 9.246 | 2009-07-13 |
| 415 | 2009-06-29 | 10,400 | -520,000 | 0.00 | 1,411,540,000 | 107,838 | 10.37 | 2009-06-25 |
| 416 | 2009-06-26 | 530,400 | 507,000 | 0.04 | 1,411,540,000 | 5,328,398 | 10.05 | 2009-06-24 |
| 417 | 2009-06-23 | 23,400 | 5,200 | 0.00 | 1,411,540,000 | 220,685 | 9.431 | 2009-06-19 |
| 418 | 2009-06-19 | 18,200 | 2,600 | 0.00 | 1,411,540,000 | 170,516 | 9.369 | 2009-06-17 |
| 419 | 2009-06-18 | 15,600 | -10,400 | 0.00 | 1,411,540,000 | 150,961 | 9.677 | 2009-06-16 |
| 420 | 2009-06-16 | 26,000 | 13,000 | 0.00 | 1,411,540,000 | 273,988 | 10.54 | 2009-06-12 |
| 421 | 2009-06-15 | 13,000 | 13,000 | 0.00 | 1,411,540,000 | 138,801 | 10.68 | 2009-06-11 |
| 422 | 2009-06-12 | 0 | -15,600 | 0.00 | 1,411,540,000 | 0 | 10.32 | 2009-06-10 |
| 423 | 2009-06-11 | 15,600 | -13,000 | 0.00 | 1,411,540,000 | 148,793 | 9.538 | 2009-06-09 |
| 424 | 2009-06-10 | 28,600 | 15,600 | 0.00 | 1,411,540,000 | 282,911 | 9.892 | 2009-06-08 |
| 425 | 2009-06-08 | 13,000 | 13,000 | 0.00 | 1,411,540,000 | 139,594 | 10.74 | 2009-06-04 |
| 426 | 2009-06-01 | 0 | -2,600 | 0.00 | 1,411,540,000 | 0 | 8.800 | 2009-05-27 |
| 427 | 2009-05-27 | 2,600 | 2,600 | 0.00 | 1,411,540,000 | 21,679 | 8.338 | 2009-05-25 |
| 428 | 2009-05-19 | 0 | -13,000 | 0.00 | 1,411,540,000 | 0 | 8.354 | 2009-05-15 |
| 429 | 2009-05-14 | 13,000 | -13,000 | 0.00 | 1,411,540,000 | 108,004 | 8.308 | 2009-05-12 |
| 430 | 2009-05-13 | 26,000 | 13,000 | 0.00 | 1,411,540,000 | 228,410 | 8.785 | 2009-05-11 |
| 431 | 2009-05-05 | 13,000 | -5,200 | 0.00 | 1,411,540,000 | 93,600 | 7.200 | 2009-04-30 |
| 432 | 2009-04-24 | 18,200 | 13,000 | 0.00 | 1,411,540,000 | 122,359 | 6.723 | 2009-04-22 |
| 433 | 2009-04-21 | 5,200 | -13,000 | 0.00 | 1,411,540,000 | 36,920 | 7.100 | 2009-04-17 |
| 434 | 2009-04-17 | 18,200 | 13,000 | 0.00 | 1,411,540,000 | 142,524 | 7.831 | 2009-04-15 |
| 435 | 2009-04-06 | 5,200 | -5,200 | 0.00 | 1,411,540,000 | 33,722 | 6.485 | 2009-04-02 |
| 436 | 2009-04-03 | 10,400 | -13,000 | 0.00 | 1,411,540,000 | 63,357 | 6.092 | 2009-04-01 |
| 437 | 2009-04-02 | 23,400 | 5,200 | 0.00 | 1,411,540,000 | 141,289 | 6.038 | 2009-03-31 |
| 438 | 2009-04-01 | 18,200 | -7,800 | 0.00 | 1,411,540,000 | 109,473 | 6.015 | 2009-03-30 |
| 439 | 2009-03-31 | 26,000 | 7,800 | 0.00 | 1,411,540,000 | 172,588 | 6.638 | 2009-03-27 |
| 440 | 2009-03-27 | 18,200 | 13,000 | 0.00 | 1,411,540,000 | 114,660 | 6.300 | 2009-03-25 |
| 441 | 2009-03-25 | 5,200 | -26,000 | 0.00 | 1,411,540,000 | 33,842 | 6.508 | 2009-03-23 |
| 442 | 2009-03-23 | 31,200 | -13,000 | 0.00 | 1,411,540,000 | 179,993 | 5.769 | 2009-03-19 |
| 443 | 2009-03-20 | 44,200 | 5,200 | 0.00 | 1,411,540,000 | 243,100 | 5.500 | 2009-03-18 |
| 444 | 2009-03-19 | 39,000 | -5,200 | 0.00 | 1,411,540,000 | 215,397 | 5.523 | 2009-03-17 |
| 445 | 2009-03-16 | 44,200 | -13,000 | 0.00 | 1,411,540,000 | 222,370 | 5.031 | 2009-03-12 |
| 446 | 2009-03-13 | 57,200 | -2,600 | 0.00 | 1,411,540,000 | 292,178 | 5.108 | 2009-03-11 |
| 447 | 2009-03-12 | 59,800 | 15,600 | 0.00 | 1,411,540,000 | 305,458 | 5.108 | 2009-03-10 |
| 448 | 2009-03-10 | 44,200 | 13,000 | 0.00 | 1,411,540,000 | 224,403 | 5.077 | 2009-03-06 |
| 449 | 2009-03-09 | 31,200 | -15,600 | 0.00 | 1,411,540,000 | 163,925 | 5.254 | 2009-03-05 |
| 450 | 2009-03-06 | 46,800 | 13,000 | 0.00 | 1,411,540,000 | 258,476 | 5.523 | 2009-03-04 |
| 451 | 2009-03-03 | 33,800 | -13,000 | 0.00 | 1,411,540,000 | 170,825 | 5.054 | 2009-02-27 |
| 452 | 2009-03-02 | 46,800 | -13,000 | 0.00 | 1,411,540,000 | 244,811 | 5.231 | 2009-02-26 |
| 453 | 2009-02-27 | 59,800 | 13,000 | 0.00 | 1,411,540,000 | 316,940 | 5.300 | 2009-02-25 |
| 454 | 2009-02-26 | 46,800 | -7,800 | 0.00 | 1,411,540,000 | 248,414 | 5.308 | 2009-02-24 |
| 455 | 2009-02-25 | 54,600 | 7,800 | 0.00 | 1,411,540,000 | 301,993 | 5.531 | 2009-02-23 |
| 456 | 2009-02-24 | 46,800 | -5,200 | 0.00 | 1,411,540,000 | 261,378 | 5.585 | 2009-02-20 |
| 457 | 2009-02-23 | 52,000 | -28,600 | 0.00 | 1,411,540,000 | 303,212 | 5.831 | 2009-02-19 |
| 458 | 2009-02-20 | 80,600 | 20,800 | 0.01 | 1,411,540,000 | 458,775 | 5.692 | 2009-02-18 |
| 459 | 2009-02-19 | 59,800 | 5,200 | 0.00 | 1,411,540,000 | 334,402 | 5.592 | 2009-02-17 |
| 460 | 2009-02-18 | 54,600 | -2,600 | 0.00 | 1,411,540,000 | 330,985 | 6.062 | 2009-02-16 |
| 461 | 2009-02-17 | 57,200 | 15,600 | 0.00 | 1,411,540,000 | 328,214 | 5.738 | 2009-02-13 |
| 462 | 2009-02-16 | 41,600 | 15,600 | 0.00 | 1,411,540,000 | 236,787 | 5.692 | 2009-02-12 |
| 463 | 2009-02-13 | 26,000 | 5,200 | 0.00 | 1,411,540,000 | 158,990 | 6.115 | 2009-02-11 |
| 464 | 2009-02-12 | 20,800 | 2,600 | 0.00 | 1,411,540,000 | 133,432 | 6.415 | 2009-02-10 |
| 465 | 2009-02-09 | 18,200 | -260,000 | 0.00 | 1,411,540,000 | 118,864 | 6.531 | 2009-02-05 |
| 466 | 2009-02-06 | 278,200 | 252,200 | 0.02 | 1,411,540,000 | 1,759,059 | 6.323 | 2009-02-04 |
| 467 | 2009-02-04 | 26,000 | -13,000 | 0.00 | 1,411,540,000 | 142,402 | 5.477 | 2009-02-02 |
| 468 | 2009-02-03 | 39,000 | -369,200 | 0.00 | 1,411,540,000 | 231,582 | 5.938 | 2009-01-30 |
| 469 | 2009-02-02 | 408,200 | 382,200 | 0.03 | 1,411,540,000 | 2,279,797 | 5.585 | 2009-01-29 |
| 470 | 2009-01-30 | 26,000 | 13,000 | 0.00 | 1,411,540,000 | 129,012 | 4.962 | 2009-01-23 |
| 471 | 2009-01-29 | 13,000 | -46,800 | 0.00 | 1,411,540,000 | 68,094 | 5.238 | 2009-01-22 |
| 472 | 2009-01-23 | 59,800 | 28,600 | 0.00 | 1,411,540,000 | 317,418 | 5.308 | 2009-01-21 |
| 473 | 2009-01-22 | 31,200 | 5,200 | 0.00 | 1,411,540,000 | 190,070 | 6.092 | 2009-01-20 |
| 474 | 2009-01-20 | 26,000 | -44,200 | 0.00 | 1,411,540,000 | 162,812 | 6.262 | 2009-01-16 |
| 475 | 2009-01-19 | 70,200 | 44,200 | 0.00 | 1,411,540,000 | 442,822 | 6.308 | 2009-01-15 |
| 476 | 2009-01-14 | 26,000 | -10,400 | 0.00 | 1,411,540,000 | 156,208 | 6.008 | 2009-01-12 |
| 477 | 2009-01-13 | 36,400 | 10,400 | 0.00 | 1,411,540,000 | 232,414 | 6.385 | 2009-01-09 |
| 478 | 2009-01-12 | 26,000 | 13,000 | 0.00 | 1,411,540,000 | 169,598 | 6.523 | 2009-01-08 |
| 479 | 2008-12-17 | 13,000 | -13,000 | 0.00 | 1,411,540,000 | 73,398 | 5.646 | 2008-12-15 |
| 480 | 2008-12-16 | 26,000 | 26,000 | 0.00 | 1,411,540,000 | 140,998 | 5.423 | 2008-12-12 |
| 481 | 2008-12-09 | 0 | -7,800 | 0.00 | 1,411,540,000 | 0 | 5.362 | 2008-12-05 |
| 482 | 2008-12-08 | 7,800 | -20,800 | 0.00 | 1,411,540,000 | 38,758 | 4.969 | 2008-12-04 |
| 483 | 2008-12-05 | 28,600 | -20,800 | 0.00 | 1,411,540,000 | 141,684 | 4.954 | 2008-12-03 |
| 484 | 2008-12-04 | 49,400 | 28,600 | 0.00 | 1,411,540,000 | 227,240 | 4.600 | 2008-12-02 |
| 485 | 2008-12-03 | 20,800 | -36,400 | 0.00 | 1,411,540,000 | 104,645 | 5.031 | 2008-12-01 |
| 486 | 2008-11-28 | 57,200 | 10,400 | 0.00 | 1,411,540,000 | 254,311 | 4.446 | 2008-11-26 |
| 487 | 2008-11-27 | 46,800 | -13,000 | 0.00 | 1,411,540,000 | 183,596 | 3.923 | 2008-11-25 |
| 488 | 2008-11-26 | 59,800 | -26,000 | 0.00 | 1,411,540,000 | 230,948 | 3.862 | 2008-11-24 |
| 489 | 2008-11-25 | 85,800 | 26,000 | 0.01 | 1,411,540,000 | 339,940 | 3.962 | 2008-11-21 |
| 490 | 2008-11-24 | 59,800 | 26,000 | 0.00 | 1,411,540,000 | 216,655 | 3.623 | 2008-11-20 |
| 491 | 2008-11-21 | 33,800 | 10,400 | 0.00 | 1,411,540,000 | 144,563 | 4.277 | 2008-11-19 |
| 492 | 2008-11-19 | 23,400 | -10,400 | 0.00 | 1,411,540,000 | 122,405 | 5.231 | 2008-11-17 |
| 493 | 2008-11-18 | 33,800 | -13,000 | 0.00 | 1,411,540,000 | 162,240 | 4.800 | 2008-11-14 |
| 494 | 2008-11-17 | 46,800 | 23,400 | 0.00 | 1,411,540,000 | 215,982 | 4.615 | 2008-11-13 |
| 495 | 2008-11-14 | 23,400 | -325,000 | 0.00 | 1,411,540,000 | 112,507 | 4.808 | 2008-11-12 |
| 496 | 2008-11-13 | 348,400 | 335,400 | 0.02 | 1,411,540,000 | 1,645,493 | 4.723 | 2008-11-11 |
| 497 | 2008-11-12 | 13,000 | -46,800 | 0.00 | 1,411,540,000 | 62,998 | 4.846 | 2008-11-10 |
| 498 | 2008-11-11 | 59,800 | 46,800 | 0.00 | 1,411,540,000 | 228,137 | 3.815 | 2008-11-07 |
| 499 | 2008-11-07 | 13,000 | -130,000 | 0.00 | 1,411,540,000 | 47,905 | 3.685 | 2008-11-05 |
| 500 | 2008-11-06 | 143,000 | 130,000 | 0.01 | 1,411,540,000 | 495,066 | 3.462 | 2008-11-04 |
| 501 | 2008-11-05 | 13,000 | -390,000 | 0.00 | 1,411,540,000 | 49,296 | 3.792 | 2008-11-03 |
| 502 | 2008-11-04 | 403,000 | -650,000 | 0.03 | 1,411,540,000 | 1,419,769 | 3.523 | 2008-10-31 |
| 503 | 2008-11-03 | 1,053,000 | 923,000 | 0.07 | 1,411,540,000 | 3,645,486 | 3.462 | 2008-10-30 |
| 504 | 2008-10-31 | 130,000 | 117,000 | 0.01 | 1,411,540,000 | 352,950 | 2.715 | 2008-10-29 |
| 505 | 2008-10-29 | 13,000 | -260,000 | 0.00 | 1,411,540,000 | 28,899 | 2.223 | 2008-10-27 |
| 506 | 2008-10-28 | 273,000 | 260,000 | 0.02 | 1,411,540,000 | 747,474 | 2.738 | 2008-10-24 |
| 507 | 2008-09-24 | 13,000 | -15,600 | 0.00 | 1,411,540,000 | 87,399 | 6.723 | 2008-09-22 |
| 508 | 2008-09-23 | 28,600 | 5,200 | 0.00 | 1,411,540,000 | 183,698 | 6.423 | 2008-09-19 |
| 509 | 2008-09-22 | 23,400 | 15,600 | 0.00 | 1,411,540,000 | 120,604 | 5.154 | 2008-09-18 |
| 510 | 2008-09-12 | 7,800 | 5,200 | 0.00 | 1,411,540,000 | 47,518 | 6.092 | 2008-09-10 |
| 511 | 2008-09-03 | 2,600 | -13,000 | 0.00 | 1,411,540,000 | 21,039 | 8.092 | 2008-09-01 |
| 512 | 2008-08-29 | 15,600 | 10,400 | 0.00 | 1,411,540,000 | 133,442 | 8.554 | 2008-08-27 |
| 513 | 2008-08-28 | 5,200 | 2,600 | 0.00 | 1,411,540,000 | 41,522 | 7.985 | 2008-08-26 |
| 514 | 2008-08-21 | 2,600 | -2,600 | 0.00 | 1,411,540,000 | 20,561 | 7.908 | 2008-08-19 |
| 515 | 2008-08-19 | 5,200 | -39,000 | 0.00 | 1,411,540,000 | 42,401 | 8.154 | 2008-08-15 |
| 516 | 2008-08-18 | 44,200 | 26,000 | 0.00 | 1,411,540,000 | 383,523 | 8.677 | 2008-08-14 |
| 517 | 2008-08-15 | 18,200 | 2,600 | 0.00 | 1,411,540,000 | 144,199 | 7.923 | 2008-08-13 |
| 518 | 2008-08-14 | 15,600 | 13,000 | 0.00 | 1,411,540,000 | 127,436 | 8.169 | 2008-08-12 |
| 519 | 2008-08-12 | 2,600 | -26,000 | 0.00 | 1,411,540,000 | 22,919 | 8.815 | 2008-08-08 |
| 520 | 2008-08-11 | 28,600 | 10,400 | 0.00 | 1,411,540,000 | 269,269 | 9.415 | 2008-08-07 |
| 521 | 2008-08-08 | 18,200 | 15,600 | 0.00 | 1,411,540,000 | 181,163 | 9.954 | 2008-08-05 |
| 522 | 2008-07-16 | 2,600 | -13,000 | 0.00 | 1,411,540,000 | 31,400 | 12.08 | 2008-07-14 |
| 523 | 2008-07-11 | 15,600 | 13,000 | 0.00 | 1,411,540,000 | 179,525 | 11.51 | 2008-07-09 |
| 524 | 2008-07-10 | 2,600 | -2,600 | 0.00 | 1,411,540,000 | 28,800 | 11.08 | 2008-07-08 |
| 525 | 2008-07-07 | 5,200 | -13,000 | 0.00 | 1,411,540,000 | 58,079 | 11.17 | 2008-07-03 |
| 526 | 2008-06-25 | 18,200 | -7,800 | 0.00 | 1,411,540,000 | 219,801 | 12.08 | 2008-06-23 |
| 527 | 2008-06-24 | 26,000 | -7,800 | 0.00 | 1,411,540,000 | 318,396 | 12.25 | 2008-06-20 |
| 528 | 2008-06-23 | 33,800 | -5,200 | 0.00 | 1,411,540,000 | 416,010 | 12.31 | 2008-06-19 |
| 529 | 2008-06-20 | 39,000 | 20,800 | 0.00 | 1,411,540,000 | 497,991 | 12.77 | 2008-06-18 |
| 530 | 2008-06-18 | 18,200 | 13,000 | 0.00 | 1,411,540,000 | 230,994 | 12.69 | 2008-06-16 |
| 531 | 2008-06-17 | 5,200 | -2,600 | 0.00 | 1,411,540,000 | 64,402 | 12.39 | 2008-06-13 |
| 532 | 2008-06-16 | 7,800 | -10,400 | 0.00 | 1,411,540,000 | 99,598 | 12.77 | 2008-06-12 |
| 533 | 2008-06-13 | 18,200 | -2,600 | 0.00 | 1,411,540,000 | 241,077 | 13.25 | 2008-06-11 |
| 534 | 2008-06-12 | 20,800 | 2,600 | 0.00 | 1,411,540,000 | 277,430 | 13.34 | 2008-06-10 |
| 535 | 2008-06-11 | 18,200 | 2,600 | 0.00 | 1,411,540,000 | 263,754 | 14.49 | 2008-06-06 |
| 536 | 2008-06-02 | 15,600 | 13,000 | 0.00 | 1,411,540,000 | 240,006 | 15.39 | 2008-05-29 |
| 537 | 2008-05-29 | 2,600 | -13,000 | 0.00 | 1,411,540,000 | 39,759 | 15.29 | 2008-05-27 |
| 538 | 2008-05-26 | 15,600 | 15,600 | 0.00 | 1,411,540,000 | 258,601 | 16.58 | 2008-05-22 |
| 539 | 2008-05-22 | 0 | -13,000 | 0.00 | 1,411,540,000 | 0 | 17.12 | 2008-05-20 |
| 540 | 2008-05-16 | 13,000 | 13,000 | 0.00 | 1,411,540,000 | 217,997 | 16.77 | 2008-05-14 |
| 541 | 2008-05-15 | 0 | -13,000 | 0.00 | 1,411,540,000 | 0 | 16.81 | 2008-05-13 |
| 542 | 2008-05-14 | 13,000 | -26,000 | 0.00 | 1,411,540,000 | 202,995 | 15.62 | 2008-05-09 |
| 543 | 2008-05-13 | 39,000 | 13,000 | 0.00 | 1,411,540,000 | 614,991 | 15.77 | 2008-05-08 |
| 544 | 2008-05-08 | 26,000 | -2,600 | 0.00 | 1,411,540,000 | 416,000 | 16.00 | 2008-05-06 |
| 545 | 2008-05-06 | 28,600 | 13,000 | 0.00 | 1,411,540,000 | 428,571 | 14.99 | 2008-05-02 |
| 546 | 2008-04-29 | 15,600 | -2,600 | 0.00 | 1,411,540,000 | 237,120 | 15.20 | 2008-04-25 |
| 547 | 2008-04-28 | 18,200 | -2,600 | 0.00 | 1,411,540,000 | 280,699 | 15.42 | 2008-04-24 |
| 548 | 2008-04-21 | 20,800 | 10,400 | 0.00 | 1,411,540,000 | 277,118 | 13.32 | 2008-04-17 |
| 549 | 2008-04-18 | 10,400 | -23,400 | 0.00 | 1,411,540,000 | 136,001 | 13.08 | 2008-04-16 |
| 550 | 2008-04-17 | 33,800 | 26,000 | 0.00 | 1,411,540,000 | 453,427 | 13.42 | 2008-04-15 |
| 551 | 2008-04-09 | 7,800 | -13,000 | 0.00 | 1,411,540,000 | 117,842 | 15.11 | 2008-04-07 |
| 552 | 2008-04-07 | 20,800 | 13,000 | 0.00 | 1,411,540,000 | 297,606 | 14.31 | 2008-04-02 |
| 553 | 2008-04-02 | 7,800 | -13,000 | 0.00 | 1,411,540,000 | 106,564 | 13.66 | 2008-03-31 |
| 554 | 2008-03-31 | 20,800 | 13,000 | 0.00 | 1,411,540,000 | 281,923 | 13.55 | 2008-03-27 |
| 555 | 2008-02-28 | 7,800 | -2,600 | 0.00 | 1,411,540,000 | 125,697 | 16.12 | 2008-02-26 |
| 556 | 2008-02-20 | 10,400 | -13,000 | 0.00 | 1,411,540,000 | 140,317 | 13.49 | 2008-02-18 |
| 557 | 2008-02-18 | 23,400 | -5,200 | 0.00 | 1,411,540,000 | 298,069 | 12.74 | 2008-02-14 |
| 558 | 2008-02-15 | 28,600 | 5,200 | 0.00 | 1,411,540,000 | 328,671 | 11.49 | 2008-02-13 |
| 559 | 2008-02-13 | 23,400 | 13,000 | 0.00 | 1,411,540,000 | 261,729 | 11.19 | 2008-02-11 |
| 560 | 2008-02-12 | 10,400 | -26,000 | 0.00 | 1,411,540,000 | 128,159 | 12.32 | 2008-02-05 |
| 561 | 2008-02-11 | 36,400 | 2,600 | 0.00 | 1,411,540,000 | 448,011 | 12.31 | 2008-02-04 |
| 562 | 2008-02-05 | 33,800 | 5,200 | 0.00 | 1,411,540,000 | 388,970 | 11.51 | 2008-02-01 |
| 563 | 2008-02-04 | 28,600 | 5,200 | 0.00 | 1,411,540,000 | 304,476 | 10.65 | 2008-01-31 |
| 564 | 2008-02-01 | 23,400 | 13,000 | 0.00 | 1,411,540,000 | 251,644 | 10.75 | 2008-01-30 |
| 565 | 2008-01-31 | 10,400 | -5,200 | 0.00 | 1,411,540,000 | 118,882 | 11.43 | 2008-01-29 |
| 566 | 2008-01-21 | 15,600 | 2,600 | 0.00 | 1,411,540,000 | 220,553 | 14.14 | 2008-01-17 |
| 567 | 2008-01-16 | 13,000 | 5,200 | 0.00 | 1,411,540,000 | 205,504 | 15.81 | 2008-01-14 |
| 568 | 2008-01-07 | 7,800 | -31,200 | 0.00 | 1,411,540,000 | 131,703 | 16.89 | 2008-01-03 |
| 569 | 2008-01-04 | 39,000 | 31,200 | 0.00 | 1,411,540,000 | 652,509 | 16.73 | 2008-01-02 |
| 570 | 2007-12-27 | 7,800 | -20,800 | 0.00 | 1,411,540,000 | 133,497 | 17.12 | 2007-12-20 |
| 571 | 2007-12-18 | 28,600 | 20,800 | 0.00 | 1,411,540,000 | 475,189 | 16.62 | 2007-12-14 |
| 572 | 2007-12-17 | 7,800 | -13,000 | 0.00 | 1,411,540,000 | 135,002 | 17.31 | 2007-12-13 |
| 573 | 2007-12-13 | 20,800 | -2,600 | 0.00 | 1,411,540,000 | 399,194 | 19.19 | 2007-12-11 |
| 574 | 2007-12-07 | 23,400 | -13,000 | 0.00 | 1,411,540,000 | 450,005 | 19.23 | 2007-12-05 |
| 575 | 2007-11-30 | 36,400 | -2,600 | 0.00 | 1,411,540,000 | 639,803 | 17.58 | 2007-11-28 |
| 576 | 2007-11-29 | 39,000 | 2,600 | 0.00 | 1,411,540,000 | 682,500 | 17.50 | 2007-11-27 |
| 577 | 2007-11-26 | 36,400 | -2,600 | 0.00 | 1,411,540,000 | 579,597 | 15.92 | 2007-11-22 |
| 578 | 2007-11-22 | 39,000 | -2,600 | 0.00 | 1,411,540,000 | 653,991 | 16.77 | 2007-11-20 |
| 579 | 2007-11-20 | 41,600 | 2,600 | 0.00 | 1,411,540,000 | 696,010 | 16.73 | 2007-11-16 |
| 580 | 2007-11-19 | 39,000 | 2,600 | 0.00 | 1,411,540,000 | 656,994 | 16.85 | 2007-11-15 |
| 581 | 2007-11-16 | 36,400 | 13,000 | 0.00 | 1,411,540,000 | 617,417 | 16.96 | 2007-11-14 |
| 582 | 2007-11-12 | 23,400 | -7,800 | 0.00 | 1,411,540,000 | 407,698 | 17.42 | 2007-11-08 |
| 583 | 2007-11-09 | 31,200 | -13,000 | 0.00 | 1,157,000,000 | 577,200 | 18.50 | 2007-11-07 |
| 584 | 2007-11-08 | 44,200 | 5,200 | 0.00 | 1,157,000,000 | 827,910 | 18.73 | 2007-11-06 |
| 585 | 2007-11-07 | 39,000 | 7,800 | 0.00 | 1,157,000,000 | 733,512 | 18.81 | 2007-11-05 |
| 586 | 2007-11-05 | 31,200 | 5,200 | 0.00 | 1,157,000,000 | 639,600 | 20.50 | 2007-11-01 |
| 587 | 2007-11-02 | 26,000 | 2,600 | 0.00 | 1,157,000,000 | 563,004 | 21.65 | 2007-10-31 |
| 588 | 2007-11-01 | 23,400 | -5,200 | 0.00 | 1,157,000,000 | 540,002 | 23.08 | 2007-10-30 |
| 589 | 2007-10-31 | 28,600 | 20,800 | 0.00 | 1,157,000,000 | 681,996 | 23.85 | 2007-10-29 |
| 590 | 2007-10-30 | 7,800 | 2,600 | 0.00 | 1,157,000,000 | 174,002 | 22.31 | 2007-10-26 |
| 591 | 2007-10-29 | 5,200 | 5,200 | 0.00 | 1,157,000,000 | 117,998 | 22.69 | 2007-10-25 |
| 592 | 2007-10-22 | 0 | -13,000 | 0.00 | 1,157,000,000 | 0 | 27.12 | 2007-10-17 |
| 593 | 2007-10-17 | 13,000 | 13,000 | 0.00 | 1,157,000,000 | 336,999 | 25.92 | 2007-10-15 |
| 594 | 2007-10-15 | 0 | -13,000 | 0.00 | 1,157,000,000 | 0 | 26.65 | 2007-10-11 |
| 595 | 2007-10-05 | 13,000 | 13,000 | 0.00 | 1,157,000,000 | 328,003 | 25.23 | 2007-10-03 |
| 596 | 2007-10-02 | 0 | -13,000 | 0.00 | 1,157,000,000 | 0 | 22.08 | 2007-09-27 |
| 597 | 2007-09-07 | 13,000 | -2,600 | 0.00 | 1,157,000,000 | 248,495 | 19.12 | 2007-09-05 |
| 598 | 2007-08-08 | 15,600 | -5,200 | 0.00 | 1,157,000,000 | 249,600 | 16.00 | 2007-08-06 |
| 599 | 2007-07-27 | 20,800 | 13,000 | 0.00 | 1,157,000,000 | 355,202 | 17.08 | 2007-07-25 |
| 600 | 2007-07-26 | 7,800 | -5,200 | 0.00 | 1,157,000,000 | 131,102 | 16.81 | 2007-07-24 |
| 601 | 2007-07-20 | 13,000 | -13,000 | 0.00 | 1,157,000,000 | 166,803 | 12.83 | 2007-07-18 |
| 602 | 2007-07-11 | 26,000 | -2,600 | 0.00 | 1,157,000,000 | 358,410 | 13.79 | 2007-07-09 |
| 603 | 2007-07-09 | 28,600 | -5,200 | 0.00 | 1,157,000,000 | 384,127 | 13.43 | 2007-07-05 |
| 604 | 2007-07-06 | 33,800 | 13,000 | 0.00 | 1,157,000,000 | 434,736 | 12.86 | 2007-07-04 |
| 605 | 2007-07-05 | 20,800 | -2,600 | 0.00 | 1,157,000,000 | 263,370 | 12.66 | 2007-07-03 |
| 606 | 2007-07-04 | 23,400 | -10,400 | 0.00 | 1,157,000,000 | 289,435 | 12.37 | 2007-06-29 |
| 607 | 2007-07-03 | 33,800 | -13,000 | 0.00 | 1,157,000,000 | 416,010 | 12.31 | 2007-06-28 |
| 608 | 2007-06-29 | 46,800 | 13,000 | 0.00 | 1,157,000,000 | 578,869 | 12.37 | 2007-06-27 |
| 609 | 2007-06-28 | 33,800 | -13,000 | 0.00 | 1,157,000,000 | 425,880 | 12.60 | 2007-06-26 |
| 610 | 2007-06-27 | 46,800 | -13,000 | 0.00 | 1,157,000,000 | 590,382 | 12.62 | 2007-06-25 |
| 611 | 2007-06-26 | 59,800 | 0.01 | 1,157,000,000 | 782,005 | 13.08 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group