Angang Steel Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00347 | 1997-07-24 |
Morgan Stanley Hong Kong Securities Limited
CCASSID: B01274
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 2.010 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.870 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 2.020 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 11,764,201 | -250,000 | 0.83 | 1,411,540,000 | 25,293,032 | 2.150 | 2026-01-29 |
| 5 | 2026-01-30 | 12,014,201 | 536,000 | 0.85 | 1,411,540,000 | 23,908,260 | 1.990 | 2026-01-28 |
| 6 | 2026-01-29 | 11,478,201 | 870,050 | 0.81 | 1,411,540,000 | 22,038,146 | 1.920 | 2026-01-27 |
| 7 | 2026-01-28 | 10,608,151 | 98,000 | 0.75 | 1,411,540,000 | 20,579,813 | 1.940 | 2026-01-26 |
| 8 | 2026-01-27 | 10,510,151 | 3,020,000 | 0.74 | 1,411,540,000 | 20,284,591 | 1.930 | 2026-01-23 |
| 9 | 2026-01-26 | 7,490,151 | 28,000 | 0.53 | 1,411,540,000 | 13,931,681 | 1.860 | 2026-01-22 |
| 10 | 2026-01-23 | 7,462,151 | 116,000 | 0.53 | 1,411,540,000 | 13,581,115 | 1.820 | 2026-01-21 |
| 11 | 2026-01-22 | 7,346,151 | 164,000 | 0.52 | 1,411,540,000 | 13,296,533 | 1.810 | 2026-01-20 |
| 12 | 2026-01-21 | 7,182,151 | 46,000 | 0.51 | 1,411,540,000 | 12,856,050 | 1.790 | 2026-01-19 |
| 13 | 2026-01-20 | 7,136,151 | -306,000 | 0.51 | 1,411,540,000 | 12,845,072 | 1.800 | 2026-01-16 |
| 14 | 2026-01-19 | 7,442,151 | -107,993 | 0.53 | 1,411,540,000 | 13,619,136 | 1.830 | 2026-01-15 |
| 15 | 2026-01-16 | 7,550,144 | -60,000 | 0.53 | 1,411,540,000 | 13,892,265 | 1.840 | 2026-01-14 |
| 16 | 2026-01-15 | 7,610,144 | 284,000 | 0.54 | 1,411,540,000 | 14,459,274 | 1.900 | 2026-01-13 |
| 17 | 2026-01-13 | 7,326,144 | -621,494 | 0.52 | 1,411,540,000 | 13,699,889 | 1.870 | 2026-01-09 |
| 18 | 2026-01-12 | 7,947,638 | -598,000 | 0.56 | 1,411,540,000 | 15,259,465 | 1.920 | 2026-01-08 |
| 19 | 2026-01-09 | 8,545,638 | 406,000 | 0.61 | 1,411,540,000 | 16,322,169 | 1.910 | 2026-01-07 |
| 20 | 2026-01-08 | 8,139,638 | -294,000 | 0.58 | 1,411,540,000 | 15,465,312 | 1.900 | 2026-01-06 |
| 21 | 2026-01-07 | 8,433,638 | -450,000 | 0.60 | 1,411,540,000 | 16,276,921 | 1.930 | 2026-01-05 |
| 22 | 2026-01-05 | 8,883,638 | -274,000 | 0.63 | 1,411,540,000 | 16,790,076 | 1.890 | 2025-12-30 |
| 23 | 2026-01-02 | 9,157,638 | -448,000 | 0.65 | 1,411,540,000 | 17,399,512 | 1.900 | 2025-12-29 |
| 24 | 2025-12-30 | 9,605,638 | -156,000 | 0.68 | 1,411,540,000 | 18,154,656 | 1.890 | 2025-12-23 |
| 25 | 2025-12-29 | 9,761,638 | -376,000 | 0.69 | 1,411,540,000 | 18,547,112 | 1.900 | 2025-12-22 |
| 26 | 2025-12-23 | 10,137,638 | 88,000 | 0.72 | 1,411,540,000 | 18,754,630 | 1.850 | 2025-12-19 |
| 27 | 2025-12-22 | 10,049,638 | -464,000 | 0.71 | 1,411,540,000 | 18,290,341 | 1.820 | 2025-12-18 |
| 28 | 2025-12-19 | 10,513,638 | 64,000 | 0.74 | 1,411,540,000 | 19,239,958 | 1.830 | 2025-12-17 |
| 29 | 2025-12-18 | 10,449,638 | -332,000 | 0.74 | 1,411,540,000 | 19,436,327 | 1.860 | 2025-12-16 |
| 30 | 2025-12-17 | 10,781,638 | -112,000 | 0.76 | 1,411,540,000 | 20,269,479 | 1.880 | 2025-12-15 |
| 31 | 2025-12-16 | 10,893,638 | -154,000 | 0.77 | 1,411,540,000 | 20,480,039 | 1.880 | 2025-12-12 |
| 32 | 2025-12-15 | 11,047,638 | -196,000 | 0.78 | 1,411,540,000 | 20,659,083 | 1.870 | 2025-12-11 |
| 33 | 2025-12-12 | 11,243,638 | -478,000 | 0.80 | 1,411,540,000 | 21,250,476 | 1.890 | 2025-12-10 |
| 34 | 2025-12-11 | 11,721,638 | -256,000 | 0.83 | 1,411,540,000 | 22,153,896 | 1.890 | 2025-12-09 |
| 35 | 2025-12-10 | 11,977,638 | -548,000 | 0.85 | 1,411,540,000 | 23,595,947 | 1.970 | 2025-12-08 |
| 36 | 2025-12-09 | 12,525,638 | -314,000 | 0.89 | 1,411,540,000 | 25,051,276 | 2.000 | 2025-12-05 |
| 37 | 2025-12-08 | 12,839,638 | -222,000 | 0.91 | 1,411,540,000 | 25,422,483 | 1.980 | 2025-12-04 |
| 38 | 2025-12-05 | 13,061,638 | -1,096,000 | 0.93 | 1,411,540,000 | 26,253,892 | 2.010 | 2025-12-03 |
| 39 | 2025-12-04 | 14,157,638 | -494,000 | 1.00 | 1,411,540,000 | 28,315,276 | 2.000 | 2025-12-02 |
| 40 | 2025-12-03 | 14,651,638 | -132,000 | 1.04 | 1,411,540,000 | 29,596,309 | 2.020 | 2025-12-01 |
| 41 | 2025-12-02 | 14,783,638 | -54,000 | 1.05 | 1,411,540,000 | 29,123,767 | 1.970 | 2025-11-28 |
| 42 | 2025-12-01 | 14,837,638 | -616,000 | 1.05 | 1,411,540,000 | 28,933,394 | 1.950 | 2025-11-27 |
| 43 | 2025-11-28 | 15,453,638 | -2,020,000 | 1.09 | 1,411,540,000 | 30,134,594 | 1.950 | 2025-11-26 |
| 44 | 2025-11-27 | 17,473,638 | -654,000 | 1.24 | 1,411,540,000 | 34,597,803 | 1.980 | 2025-11-25 |
| 45 | 2025-11-26 | 18,127,638 | -270,000 | 1.28 | 1,411,540,000 | 35,348,894 | 1.950 | 2025-11-24 |
| 46 | 2025-11-25 | 18,397,638 | -106,000 | 1.30 | 1,411,540,000 | 36,059,370 | 1.960 | 2025-11-21 |
| 47 | 2025-11-24 | 18,503,638 | -422,000 | 1.31 | 1,411,540,000 | 38,117,494 | 2.060 | 2025-11-20 |
| 48 | 2025-11-21 | 18,925,638 | 578,000 | 1.34 | 1,411,540,000 | 39,365,327 | 2.080 | 2025-11-19 |
| 49 | 2025-11-20 | 18,347,638 | -320,000 | 1.30 | 1,411,540,000 | 38,896,993 | 2.120 | 2025-11-18 |
| 50 | 2025-11-19 | 18,667,638 | 910,000 | 1.32 | 1,411,540,000 | 42,002,186 | 2.250 | 2025-11-17 |
| 51 | 2025-11-18 | 17,757,638 | -390,000 | 1.26 | 1,411,540,000 | 40,309,838 | 2.270 | 2025-11-14 |
| 52 | 2025-11-17 | 18,147,638 | 1,403,600 | 1.29 | 1,411,540,000 | 41,921,044 | 2.310 | 2025-11-13 |
| 53 | 2025-11-14 | 16,744,038 | 62,000 | 1.19 | 1,411,540,000 | 37,004,324 | 2.210 | 2025-11-12 |
| 54 | 2025-11-13 | 16,682,038 | 820,000 | 1.18 | 1,411,540,000 | 37,034,124 | 2.220 | 2025-11-11 |
| 55 | 2025-11-12 | 15,862,038 | 90,000 | 1.12 | 1,411,540,000 | 34,579,243 | 2.180 | 2025-11-10 |
| 56 | 2025-11-11 | 15,772,038 | -28,000 | 1.12 | 1,411,540,000 | 34,067,602 | 2.160 | 2025-11-07 |
| 57 | 2025-11-10 | 15,800,038 | 420,000 | 1.12 | 1,411,540,000 | 33,654,081 | 2.130 | 2025-11-06 |
| 58 | 2025-11-07 | 15,380,038 | -2,296,000 | 1.09 | 1,411,540,000 | 31,375,278 | 2.040 | 2025-11-05 |
| 59 | 2025-11-06 | 17,676,038 | -528,000 | 1.25 | 1,411,540,000 | 35,705,597 | 2.020 | 2025-11-04 |
| 60 | 2025-11-05 | 18,204,038 | -702,000 | 1.29 | 1,411,540,000 | 37,864,399 | 2.080 | 2025-11-03 |
| 61 | 2025-11-04 | 18,906,038 | -6,726,000 | 1.34 | 1,411,540,000 | 38,379,257 | 2.030 | 2025-10-31 |
| 62 | 2025-11-03 | 25,632,038 | 1,982,134 | 1.82 | 1,411,540,000 | 57,159,445 | 2.230 | 2025-10-30 |
| 63 | 2025-10-31 | 23,649,904 | -614,000 | 1.68 | 1,411,540,000 | 51,793,290 | 2.190 | 2025-10-28 |
| 64 | 2025-10-30 | 24,263,904 | 6,000 | 1.72 | 1,411,540,000 | 54,593,784 | 2.250 | 2025-10-27 |
| 65 | 2025-10-28 | 24,257,904 | 48,000 | 1.72 | 1,411,540,000 | 53,852,547 | 2.220 | 2025-10-24 |
| 66 | 2025-10-27 | 24,209,904 | -822,000 | 1.72 | 1,411,540,000 | 52,293,393 | 2.160 | 2025-10-23 |
| 67 | 2025-10-24 | 25,031,904 | 60,000 | 1.77 | 1,411,540,000 | 54,319,232 | 2.170 | 2025-10-22 |
| 68 | 2025-10-23 | 24,971,904 | 10,000 | 1.77 | 1,411,540,000 | 54,438,751 | 2.180 | 2025-10-21 |
| 69 | 2025-10-22 | 24,961,904 | -294,000 | 1.77 | 1,411,540,000 | 53,668,094 | 2.150 | 2025-10-20 |
| 70 | 2025-10-21 | 25,255,904 | -64,000 | 1.79 | 1,411,540,000 | 54,552,753 | 2.160 | 2025-10-17 |
| 71 | 2025-10-20 | 25,319,904 | 400,000 | 1.79 | 1,411,540,000 | 57,476,182 | 2.270 | 2025-10-16 |
| 72 | 2025-10-17 | 24,919,904 | 614,014 | 1.77 | 1,411,540,000 | 58,312,575 | 2.340 | 2025-10-15 |
| 73 | 2025-10-16 | 24,305,890 | 634,000 | 1.72 | 1,411,540,000 | 52,986,840 | 2.180 | 2025-10-14 |
| 74 | 2025-10-15 | 23,671,890 | 464,000 | 1.68 | 1,411,540,000 | 53,261,753 | 2.250 | 2025-10-13 |
| 75 | 2025-10-14 | 23,207,890 | 791,676 | 1.64 | 1,411,540,000 | 53,146,068 | 2.290 | 2025-10-10 |
| 76 | 2025-10-13 | 22,416,214 | 2,068,364 | 1.59 | 1,411,540,000 | 52,453,941 | 2.340 | 2025-10-09 |
| 77 | 2025-10-10 | 20,347,850 | 455,996 | 1.44 | 1,411,540,000 | 48,224,405 | 2.370 | 2025-10-08 |
| 78 | 2025-10-09 | 19,891,854 | 210,000 | 1.41 | 1,411,540,000 | 47,143,694 | 2.370 | 2025-10-06 |
| 79 | 2025-10-08 | 19,681,854 | 154,000 | 1.39 | 1,411,540,000 | 47,039,631 | 2.390 | 2025-10-03 |
| 80 | 2025-10-06 | 19,527,854 | 368,000 | 1.38 | 1,411,540,000 | 46,085,735 | 2.360 | 2025-10-02 |
| 81 | 2025-10-03 | 19,159,854 | 120,000 | 1.36 | 1,411,540,000 | 43,301,270 | 2.260 | 2025-09-30 |
| 82 | 2025-10-02 | 19,039,854 | -1,874,000 | 1.35 | 1,411,540,000 | 42,078,077 | 2.210 | 2025-09-29 |
| 83 | 2025-09-30 | 20,913,854 | -145,080 | 1.48 | 1,411,540,000 | 43,500,816 | 2.080 | 2025-09-26 |
| 84 | 2025-09-29 | 21,058,934 | -448,747 | 1.49 | 1,411,540,000 | 44,013,172 | 2.090 | 2025-09-25 |
| 85 | 2025-09-26 | 21,507,681 | 724,000 | 1.52 | 1,411,540,000 | 44,735,976 | 2.080 | 2025-09-24 |
| 86 | 2025-09-25 | 20,783,681 | -768,695 | 1.47 | 1,411,540,000 | 43,437,893 | 2.090 | 2025-09-23 |
| 87 | 2025-09-24 | 21,552,376 | -1,520,000 | 1.53 | 1,411,540,000 | 47,199,703 | 2.190 | 2025-09-22 |
| 88 | 2025-09-23 | 23,072,376 | 352,000 | 1.63 | 1,411,540,000 | 50,067,056 | 2.170 | 2025-09-19 |
| 89 | 2025-09-22 | 22,720,376 | -472,010 | 1.61 | 1,411,540,000 | 47,712,790 | 2.100 | 2025-09-18 |
| 90 | 2025-09-19 | 23,192,386 | -156,000 | 1.64 | 1,411,540,000 | 50,327,478 | 2.170 | 2025-09-17 |
| 91 | 2025-09-18 | 23,348,386 | -788,000 | 1.65 | 1,411,540,000 | 51,132,965 | 2.190 | 2025-09-16 |
| 92 | 2025-09-17 | 24,136,386 | 1,180,467 | 1.71 | 1,411,540,000 | 53,824,141 | 2.230 | 2025-09-15 |
| 93 | 2025-09-16 | 22,955,919 | -1,064,000 | 1.63 | 1,411,540,000 | 51,421,259 | 2.240 | 2025-09-12 |
| 94 | 2025-09-15 | 24,019,919 | -1,152,000 | 1.70 | 1,411,540,000 | 51,162,427 | 2.130 | 2025-09-11 |
| 95 | 2025-09-12 | 25,171,919 | 475,683 | 1.78 | 1,411,540,000 | 54,119,626 | 2.150 | 2025-09-10 |
| 96 | 2025-09-11 | 24,696,236 | -104,000 | 1.75 | 1,411,540,000 | 54,084,757 | 2.190 | 2025-09-09 |
| 97 | 2025-09-10 | 24,800,236 | -206,000 | 1.76 | 1,411,540,000 | 53,320,507 | 2.150 | 2025-09-08 |
| 98 | 2025-09-09 | 25,006,236 | -40,000 | 1.77 | 1,411,540,000 | 52,763,158 | 2.110 | 2025-09-05 |
| 99 | 2025-09-08 | 25,046,236 | 500,000 | 1.77 | 1,411,540,000 | 51,344,784 | 2.050 | 2025-09-04 |
| 100 | 2025-09-05 | 24,546,236 | 492,000 | 1.74 | 1,411,540,000 | 52,283,483 | 2.130 | 2025-09-03 |
| 101 | 2025-09-04 | 24,054,236 | -436,000 | 1.70 | 1,411,540,000 | 50,994,980 | 2.120 | 2025-09-02 |
| 102 | 2025-09-03 | 24,490,236 | 1,744,000 | 1.74 | 1,411,540,000 | 53,633,617 | 2.190 | 2025-09-01 |
| 103 | 2025-09-02 | 22,746,236 | -94,003 | 1.61 | 1,411,540,000 | 48,676,945 | 2.140 | 2025-08-29 |
| 104 | 2025-09-01 | 22,840,239 | 1,664,000 | 1.62 | 1,411,540,000 | 48,192,904 | 2.110 | 2025-08-28 |
| 105 | 2025-08-29 | 21,176,239 | -210,000 | 1.50 | 1,411,540,000 | 45,528,914 | 2.150 | 2025-08-27 |
| 106 | 2025-08-28 | 21,386,239 | 82,000 | 1.52 | 1,411,540,000 | 48,546,763 | 2.270 | 2025-08-26 |
| 107 | 2025-08-27 | 21,304,239 | 1,038,000 | 1.51 | 1,411,540,000 | 48,573,665 | 2.280 | 2025-08-25 |
| 108 | 2025-08-26 | 20,266,239 | 386,000 | 1.44 | 1,411,540,000 | 44,991,051 | 2.220 | 2025-08-22 |
| 109 | 2025-08-25 | 19,880,239 | 736,000 | 1.41 | 1,411,540,000 | 44,531,735 | 2.240 | 2025-08-21 |
| 110 | 2025-08-22 | 19,144,239 | -44,000 | 1.36 | 1,411,540,000 | 42,691,653 | 2.230 | 2025-08-20 |
| 111 | 2025-08-21 | 19,188,239 | 380,000 | 1.36 | 1,411,540,000 | 42,981,655 | 2.240 | 2025-08-19 |
| 112 | 2025-08-20 | 18,808,239 | 1,948,000 | 1.33 | 1,411,540,000 | 41,942,373 | 2.230 | 2025-08-18 |
| 113 | 2025-08-19 | 16,860,239 | 1,614,000 | 1.19 | 1,411,540,000 | 38,778,550 | 2.300 | 2025-08-15 |
| 114 | 2025-08-18 | 15,246,239 | -401,000 | 1.08 | 1,411,540,000 | 33,694,188 | 2.210 | 2025-08-14 |
| 115 | 2025-08-15 | 15,647,239 | -100,000 | 1.11 | 1,411,540,000 | 36,458,067 | 2.330 | 2025-08-13 |
| 116 | 2025-08-14 | 15,747,239 | 684,000 | 1.12 | 1,411,540,000 | 36,376,122 | 2.310 | 2025-08-12 |
| 117 | 2025-08-13 | 15,063,239 | 266,000 | 1.07 | 1,411,540,000 | 34,946,714 | 2.320 | 2025-08-11 |
| 118 | 2025-08-12 | 14,797,239 | 218,021 | 1.05 | 1,411,540,000 | 34,329,594 | 2.320 | 2025-08-08 |
| 119 | 2025-08-11 | 14,579,218 | -377,000 | 1.03 | 1,411,540,000 | 34,261,162 | 2.350 | 2025-08-07 |
| 120 | 2025-08-08 | 14,956,218 | -200,003 | 1.06 | 1,411,540,000 | 35,595,799 | 2.380 | 2025-08-06 |
| 121 | 2025-08-07 | 15,156,221 | -106,014 | 1.07 | 1,411,540,000 | 35,162,433 | 2.320 | 2025-08-05 |
| 122 | 2025-08-06 | 15,262,235 | 82,005 | 1.08 | 1,411,540,000 | 33,576,917 | 2.200 | 2025-08-04 |
| 123 | 2025-08-05 | 15,180,230 | -562,000 | 1.08 | 1,411,540,000 | 33,548,308 | 2.210 | 2025-08-01 |
| 124 | 2025-08-04 | 15,742,230 | -770,000 | 1.12 | 1,411,540,000 | 35,420,018 | 2.250 | 2025-07-31 |
| 125 | 2025-08-01 | 16,512,230 | -264,000 | 1.17 | 1,411,540,000 | 40,289,841 | 2.440 | 2025-07-30 |
| 126 | 2025-07-31 | 16,776,230 | -70,000 | 1.19 | 1,411,540,000 | 41,269,526 | 2.460 | 2025-07-29 |
| 127 | 2025-07-30 | 16,846,230 | 2,926,000 | 1.19 | 1,411,540,000 | 39,420,178 | 2.340 | 2025-07-28 |
| 128 | 2025-07-29 | 13,920,230 | 1,658,400 | 0.99 | 1,411,540,000 | 32,294,934 | 2.320 | 2025-07-25 |
| 129 | 2025-07-28 | 12,261,830 | 1,224,000 | 0.87 | 1,411,540,000 | 28,570,064 | 2.330 | 2025-07-24 |
| 130 | 2025-07-25 | 11,037,830 | -56,000 | 0.78 | 1,411,540,000 | 25,718,144 | 2.330 | 2025-07-23 |
| 131 | 2025-07-24 | 11,093,830 | 5,576,000 | 0.79 | 1,411,540,000 | 27,068,945 | 2.440 | 2025-07-22 |
| 132 | 2025-07-23 | 5,517,830 | 1,572,000 | 0.39 | 1,411,540,000 | 12,635,831 | 2.290 | 2025-07-21 |
| 133 | 2025-07-22 | 3,945,830 | 194,000 | 0.28 | 1,411,540,000 | 8,444,076 | 2.140 | 2025-07-18 |
| 134 | 2025-07-21 | 3,751,830 | -2,030,000 | 0.27 | 1,411,540,000 | 7,841,325 | 2.090 | 2025-07-17 |
| 135 | 2025-07-18 | 5,781,830 | -292,000 | 0.41 | 1,411,540,000 | 11,852,752 | 2.050 | 2025-07-16 |
| 136 | 2025-07-17 | 6,073,830 | 398,000 | 0.43 | 1,411,540,000 | 12,815,781 | 2.110 | 2025-07-15 |
| 137 | 2025-07-16 | 5,675,830 | 809,980 | 0.40 | 1,411,540,000 | 12,146,276 | 2.140 | 2025-07-14 |
| 138 | 2025-07-15 | 4,865,850 | -394,000 | 0.34 | 1,411,540,000 | 9,877,676 | 2.030 | 2025-07-11 |
| 139 | 2025-07-14 | 5,259,850 | 906,000 | 0.37 | 1,411,540,000 | 10,414,503 | 1.980 | 2025-07-10 |
| 140 | 2025-07-11 | 4,353,850 | 759,995 | 0.31 | 1,411,540,000 | 8,098,161 | 1.860 | 2025-07-09 |
| 141 | 2025-07-10 | 3,593,855 | -962,000 | 0.25 | 1,411,540,000 | 6,792,386 | 1.890 | 2025-07-08 |
| 142 | 2025-07-09 | 4,555,855 | 237,993 | 0.32 | 1,411,540,000 | 8,519,449 | 1.870 | 2025-07-07 |
| 143 | 2025-07-08 | 4,317,862 | 96,000 | 0.31 | 1,411,540,000 | 8,031,223 | 1.860 | 2025-07-04 |
| 144 | 2025-07-07 | 4,221,862 | 215,622 | 0.30 | 1,411,540,000 | 7,894,882 | 1.870 | 2025-07-03 |
| 145 | 2025-07-04 | 4,006,240 | -2,599,622 | 0.28 | 1,411,540,000 | 7,451,606 | 1.860 | 2025-07-02 |
| 146 | 2025-07-03 | 6,605,862 | -350,000 | 0.47 | 1,411,540,000 | 10,899,672 | 1.650 | 2025-06-30 |
| 147 | 2025-07-02 | 6,955,862 | 2,000 | 0.49 | 1,411,540,000 | 11,338,055 | 1.630 | 2025-06-27 |
| 148 | 2025-06-30 | 6,953,862 | 126,000 | 0.49 | 1,411,540,000 | 11,126,179 | 1.600 | 2025-06-26 |
| 149 | 2025-06-27 | 6,827,862 | 394,000 | 0.48 | 1,411,540,000 | 11,061,136 | 1.620 | 2025-06-25 |
| 150 | 2025-06-26 | 6,433,862 | 88,000 | 0.46 | 1,411,540,000 | 10,294,179 | 1.600 | 2025-06-24 |
| 151 | 2025-06-25 | 6,345,862 | 260,000 | 0.45 | 1,411,540,000 | 9,836,086 | 1.550 | 2025-06-23 |
| 152 | 2025-06-24 | 6,085,862 | -24,000 | 0.43 | 1,411,540,000 | 9,372,227 | 1.540 | 2025-06-20 |
| 153 | 2025-06-23 | 6,109,862 | 8,000 | 0.43 | 1,411,540,000 | 9,286,990 | 1.520 | 2025-06-19 |
| 154 | 2025-06-20 | 6,101,862 | 16,000 | 0.43 | 1,411,540,000 | 9,762,979 | 1.600 | 2025-06-18 |
| 155 | 2025-06-19 | 6,085,862 | 46,000 | 0.43 | 1,411,540,000 | 10,041,672 | 1.650 | 2025-06-17 |
| 156 | 2025-06-18 | 6,039,862 | 350,000 | 0.43 | 1,411,540,000 | 10,026,171 | 1.660 | 2025-06-16 |
| 157 | 2025-06-17 | 5,689,862 | -346,000 | 0.40 | 1,411,540,000 | 9,217,576 | 1.620 | 2025-06-13 |
| 158 | 2025-06-16 | 6,035,862 | 256,000 | 0.43 | 1,411,540,000 | 9,959,172 | 1.650 | 2025-06-12 |
| 159 | 2025-06-13 | 5,779,862 | -184,000 | 0.41 | 1,411,540,000 | 9,652,370 | 1.670 | 2025-06-11 |
| 160 | 2025-06-12 | 5,963,862 | -502,000 | 0.42 | 1,411,540,000 | 9,542,179 | 1.600 | 2025-06-10 |
| 161 | 2025-06-11 | 6,465,862 | -812,000 | 0.46 | 1,411,540,000 | 10,216,062 | 1.580 | 2025-06-09 |
| 162 | 2025-06-10 | 7,277,862 | -84,000 | 0.52 | 1,411,540,000 | 11,353,465 | 1.560 | 2025-06-06 |
| 163 | 2025-06-09 | 7,361,862 | -812,000 | 0.52 | 1,411,540,000 | 11,778,979 | 1.600 | 2025-06-05 |
| 164 | 2025-06-06 | 8,173,862 | -94,000 | 0.58 | 1,411,540,000 | 12,914,702 | 1.580 | 2025-06-04 |
| 165 | 2025-06-05 | 8,267,862 | 14,000 | 0.59 | 1,411,540,000 | 12,815,186 | 1.550 | 2025-06-03 |
| 166 | 2025-06-04 | 8,253,862 | 100,000 | 0.58 | 1,411,540,000 | 12,793,486 | 1.550 | 2025-06-02 |
| 167 | 2025-06-03 | 8,153,862 | 45,995 | 0.58 | 1,411,540,000 | 12,801,563 | 1.570 | 2025-05-30 |
| 168 | 2025-06-02 | 8,107,867 | 28,000 | 0.57 | 1,411,540,000 | 12,891,509 | 1.590 | 2025-05-29 |
| 169 | 2025-05-30 | 8,079,867 | 218,000 | 0.57 | 1,411,540,000 | 12,927,787 | 1.600 | 2025-05-28 |
| 170 | 2025-05-29 | 7,861,867 | 80,000 | 0.56 | 1,411,540,000 | 12,657,606 | 1.610 | 2025-05-27 |
| 171 | 2025-05-28 | 7,781,867 | -46,000 | 0.55 | 1,411,540,000 | 12,606,625 | 1.620 | 2025-05-26 |
| 172 | 2025-05-27 | 7,827,867 | -260,460 | 0.55 | 1,411,540,000 | 12,837,702 | 1.640 | 2025-05-23 |
| 173 | 2025-05-26 | 8,088,327 | 29,370 | 0.57 | 1,411,540,000 | 13,426,623 | 1.660 | 2025-05-22 |
| 174 | 2025-05-23 | 8,058,957 | 336,000 | 0.57 | 1,411,540,000 | 13,297,279 | 1.650 | 2025-05-21 |
| 175 | 2025-05-22 | 7,722,957 | 240,000 | 0.55 | 1,411,540,000 | 12,433,961 | 1.610 | 2025-05-20 |
| 176 | 2025-05-21 | 7,482,957 | -172,000 | 0.53 | 1,411,540,000 | 11,972,731 | 1.600 | 2025-05-19 |
| 177 | 2025-05-20 | 7,654,957 | 68,000 | 0.54 | 1,411,540,000 | 12,094,832 | 1.580 | 2025-05-16 |
| 178 | 2025-05-19 | 7,586,957 | 62,000 | 0.54 | 1,411,540,000 | 11,608,044 | 1.530 | 2025-05-15 |
| 179 | 2025-05-16 | 7,524,957 | 14,000 | 0.53 | 1,411,540,000 | 11,814,182 | 1.570 | 2025-05-14 |
| 180 | 2025-05-15 | 7,510,957 | 208,000 | 0.53 | 1,411,540,000 | 11,717,093 | 1.560 | 2025-05-13 |
| 181 | 2025-05-14 | 7,302,957 | -86,000 | 0.52 | 1,411,540,000 | 11,611,702 | 1.590 | 2025-05-12 |
| 182 | 2025-05-13 | 7,388,957 | 232,000 | 0.52 | 1,411,540,000 | 11,083,436 | 1.500 | 2025-05-09 |
| 183 | 2025-05-12 | 7,156,957 | 222,000 | 0.51 | 1,411,540,000 | 10,807,005 | 1.510 | 2025-05-08 |
| 184 | 2025-05-09 | 6,934,957 | 446,000 | 0.49 | 1,411,540,000 | 10,471,785 | 1.510 | 2025-05-07 |
| 185 | 2025-05-08 | 6,488,957 | 595,974 | 0.46 | 1,411,540,000 | 9,863,215 | 1.520 | 2025-05-06 |
| 186 | 2025-05-07 | 5,892,983 | 850,000 | 0.42 | 1,411,540,000 | 8,898,404 | 1.510 | 2025-05-02 |
| 187 | 2025-05-06 | 5,042,983 | 169,995 | 0.36 | 1,411,540,000 | 7,413,185 | 1.470 | 2025-04-30 |
| 188 | 2025-05-02 | 4,872,988 | -26,000 | 0.35 | 1,411,540,000 | 7,358,212 | 1.510 | 2025-04-29 |
| 189 | 2025-04-30 | 4,898,988 | -1,266,270 | 0.35 | 1,411,540,000 | 7,299,492 | 1.490 | 2025-04-28 |
| 190 | 2025-04-29 | 6,165,258 | -476,000 | 0.44 | 1,411,540,000 | 8,939,624 | 1.450 | 2025-04-25 |
| 191 | 2025-04-28 | 6,641,258 | -1,491,299 | 0.47 | 1,411,540,000 | 9,629,824 | 1.450 | 2025-04-24 |
| 192 | 2025-04-25 | 8,132,557 | -749,922 | 0.58 | 1,411,540,000 | 12,117,510 | 1.490 | 2025-04-23 |
| 193 | 2025-04-24 | 8,882,479 | 461,995 | 0.63 | 1,411,540,000 | 13,234,894 | 1.490 | 2025-04-22 |
| 194 | 2025-04-23 | 8,420,484 | -642,012 | 0.60 | 1,411,540,000 | 12,462,316 | 1.480 | 2025-04-17 |
| 195 | 2025-04-22 | 9,062,496 | -63,995 | 0.64 | 1,411,540,000 | 13,231,244 | 1.460 | 2025-04-16 |
| 196 | 2025-04-17 | 9,126,491 | 528,870 | 0.65 | 1,411,540,000 | 13,963,531 | 1.530 | 2025-04-15 |
| 197 | 2025-04-16 | 8,597,621 | 138,005 | 0.61 | 1,411,540,000 | 13,498,265 | 1.570 | 2025-04-14 |
| 198 | 2025-04-15 | 8,459,616 | 32,011 | 0.60 | 1,411,540,000 | 12,689,424 | 1.500 | 2025-04-11 |
| 199 | 2025-04-14 | 8,427,605 | -362,000 | 0.60 | 1,411,540,000 | 12,557,131 | 1.490 | 2025-04-10 |
| 200 | 2025-04-11 | 8,789,605 | -384,000 | 0.62 | 1,411,540,000 | 12,920,719 | 1.470 | 2025-04-09 |
| 201 | 2025-04-10 | 9,173,605 | 320,000 | 0.65 | 1,411,540,000 | 12,751,311 | 1.390 | 2025-04-08 |
| 202 | 2025-04-09 | 8,853,605 | -56,000 | 0.63 | 1,411,540,000 | 11,775,295 | 1.330 | 2025-04-07 |
| 203 | 2025-04-08 | 8,909,605 | 2,000 | 0.63 | 1,411,540,000 | 14,879,040 | 1.670 | 2025-04-03 |
| 204 | 2025-04-07 | 8,907,605 | -320,000 | 0.63 | 1,411,540,000 | 15,677,385 | 1.760 | 2025-04-02 |
| 205 | 2025-04-03 | 9,227,605 | -384,007 | 0.65 | 1,411,540,000 | 16,425,137 | 1.780 | 2025-04-01 |
| 206 | 2025-04-02 | 9,611,612 | -1,016,000 | 0.68 | 1,411,540,000 | 16,724,205 | 1.740 | 2025-03-31 |
| 207 | 2025-04-01 | 10,627,612 | -992,000 | 0.75 | 1,411,540,000 | 18,917,149 | 1.780 | 2025-03-28 |
| 208 | 2025-03-28 | 11,619,612 | 22,000 | 0.82 | 1,411,540,000 | 21,728,674 | 1.870 | 2025-03-26 |
| 209 | 2025-03-27 | 11,597,612 | -34,000 | 0.82 | 1,411,540,000 | 21,571,558 | 1.860 | 2025-03-25 |
| 210 | 2025-03-26 | 11,631,612 | -1,050,000 | 0.82 | 1,411,540,000 | 22,565,327 | 1.940 | 2025-03-24 |
| 211 | 2025-03-25 | 12,681,612 | 160,870 | 0.90 | 1,411,540,000 | 24,221,879 | 1.910 | 2025-03-21 |
| 212 | 2025-03-24 | 12,520,742 | 198,000 | 0.89 | 1,411,540,000 | 24,665,862 | 1.970 | 2025-03-20 |
| 213 | 2025-03-21 | 12,322,742 | 1,326,000 | 0.87 | 1,411,540,000 | 24,399,029 | 1.980 | 2025-03-19 |
| 214 | 2025-03-20 | 10,996,742 | -178,000 | 0.78 | 1,411,540,000 | 22,103,451 | 2.010 | 2025-03-18 |
| 215 | 2025-03-19 | 11,174,742 | -38,000 | 0.79 | 1,411,540,000 | 21,790,747 | 1.950 | 2025-03-17 |
| 216 | 2025-03-18 | 11,212,742 | -326,000 | 0.79 | 1,411,540,000 | 21,416,337 | 1.910 | 2025-03-14 |
| 217 | 2025-03-17 | 11,538,742 | -340,000 | 0.82 | 1,411,540,000 | 22,500,547 | 1.950 | 2025-03-13 |
| 218 | 2025-03-14 | 11,878,742 | 2,954,000 | 0.84 | 1,411,540,000 | 23,044,759 | 1.940 | 2025-03-12 |
| 219 | 2025-03-13 | 8,924,742 | 2,537,606 | 0.63 | 1,411,540,000 | 17,670,989 | 1.980 | 2025-03-11 |
| 220 | 2025-03-11 | 6,387,136 | 1,526,000 | 0.45 | 1,411,540,000 | 13,412,986 | 2.100 | 2025-03-07 |
| 221 | 2025-03-10 | 4,861,136 | 250,079 | 0.34 | 1,411,540,000 | 9,138,936 | 1.880 | 2025-03-06 |
| 222 | 2025-03-06 | 4,611,057 | -671,777 | 0.33 | 1,411,540,000 | 8,484,345 | 1.840 | 2025-03-04 |
| 223 | 2025-03-05 | 5,282,834 | 530,000 | 0.37 | 1,411,540,000 | 9,614,758 | 1.820 | 2025-03-03 |
| 224 | 2025-03-04 | 4,752,834 | 201,698 | 0.34 | 1,411,540,000 | 8,127,346 | 1.710 | 2025-02-28 |
| 225 | 2025-03-03 | 4,551,136 | -310,000 | 0.32 | 1,411,540,000 | 8,055,511 | 1.770 | 2025-02-27 |
| 226 | 2025-02-27 | 4,861,136 | 2,000 | 0.34 | 1,411,540,000 | 7,291,704 | 1.500 | 2025-02-25 |
| 227 | 2025-02-26 | 4,859,136 | 356,000 | 0.34 | 1,411,540,000 | 7,483,069 | 1.540 | 2025-02-24 |
| 228 | 2025-02-25 | 4,503,136 | 98,000 | 0.32 | 1,411,540,000 | 6,979,861 | 1.550 | 2025-02-21 |
| 229 | 2025-02-24 | 4,405,136 | -454,000 | 0.31 | 1,411,540,000 | 6,872,012 | 1.560 | 2025-02-20 |
| 230 | 2025-02-20 | 4,859,136 | 32,000 | 0.34 | 1,411,540,000 | 7,483,069 | 1.540 | 2025-02-18 |
| 231 | 2025-02-19 | 4,827,136 | -34,000 | 0.34 | 1,411,540,000 | 7,433,789 | 1.540 | 2025-02-17 |
| 232 | 2025-02-18 | 4,861,136 | 344,000 | 0.34 | 1,411,540,000 | 7,437,538 | 1.530 | 2025-02-14 |
| 233 | 2025-02-17 | 4,517,136 | -344,000 | 0.32 | 1,411,540,000 | 6,775,704 | 1.500 | 2025-02-13 |
| 234 | 2025-02-13 | 4,861,136 | 4,444 | 0.34 | 1,411,540,000 | 7,486,149 | 1.540 | 2025-02-11 |
| 235 | 2025-02-12 | 4,856,692 | -1,204,448 | 0.34 | 1,411,540,000 | 7,770,707 | 1.600 | 2025-02-10 |
| 236 | 2025-02-11 | 6,061,140 | -134,000 | 0.43 | 1,411,540,000 | 9,515,990 | 1.570 | 2025-02-07 |
| 237 | 2025-02-10 | 6,195,140 | -150,888 | 0.44 | 1,411,540,000 | 9,602,467 | 1.550 | 2025-02-06 |
| 238 | 2025-02-07 | 6,346,028 | 154,320 | 0.45 | 1,411,540,000 | 9,899,804 | 1.560 | 2025-02-05 |
| 239 | 2025-02-06 | 6,191,708 | 163,281 | 0.44 | 1,411,540,000 | 9,411,396 | 1.520 | 2025-02-04 |
| 240 | 2025-02-05 | 6,028,427 | 2,181,762 | 0.43 | 1,411,540,000 | 9,042,641 | 1.500 | 2025-02-03 |
| 241 | 2025-02-04 | 3,846,665 | -837,200 | 0.27 | 1,411,540,000 | 5,846,931 | 1.520 | 2025-01-27 |
| 242 | 2025-02-03 | 4,683,865 | -473,667 | 0.33 | 1,411,540,000 | 7,166,313 | 1.530 | 2025-01-24 |
| 243 | 2025-01-27 | 5,157,532 | -169,628 | 0.37 | 1,411,540,000 | 7,581,572 | 1.470 | 2025-01-23 |
| 244 | 2025-01-24 | 5,327,160 | -8,000 | 0.38 | 1,411,540,000 | 7,724,382 | 1.450 | 2025-01-22 |
| 245 | 2025-01-23 | 5,335,160 | -2 | 0.38 | 1,411,540,000 | 7,735,982 | 1.450 | 2025-01-21 |
| 246 | 2025-01-22 | 5,335,162 | -22,801 | 0.38 | 1,411,540,000 | 7,575,930 | 1.420 | 2025-01-20 |
| 247 | 2025-01-21 | 5,357,963 | 22,801 | 0.38 | 1,411,540,000 | 7,715,467 | 1.440 | 2025-01-17 |
| 248 | 2025-01-20 | 5,335,162 | -589,122 | 0.38 | 1,411,540,000 | 7,896,040 | 1.480 | 2025-01-16 |
| 249 | 2025-01-17 | 5,924,284 | 578,000 | 0.42 | 1,411,540,000 | 8,412,483 | 1.420 | 2025-01-15 |
| 250 | 2025-01-16 | 5,346,284 | 14,000 | 0.38 | 1,411,540,000 | 7,645,186 | 1.430 | 2025-01-14 |
| 251 | 2025-01-15 | 5,332,284 | -39,477 | 0.38 | 1,411,540,000 | 7,251,906 | 1.360 | 2025-01-13 |
| 252 | 2025-01-14 | 5,371,761 | 602,000 | 0.38 | 1,411,540,000 | 7,466,748 | 1.390 | 2025-01-10 |
| 253 | 2025-01-13 | 4,769,761 | -628,000 | 0.34 | 1,411,540,000 | 6,773,061 | 1.420 | 2025-01-09 |
| 254 | 2025-01-10 | 5,397,761 | 162,000 | 0.38 | 1,411,540,000 | 7,556,865 | 1.400 | 2025-01-08 |
| 255 | 2025-01-09 | 5,235,761 | 2,808,599 | 0.37 | 1,411,540,000 | 7,748,926 | 1.480 | 2025-01-07 |
| 256 | 2025-01-08 | 2,427,162 | 48,000 | 0.17 | 1,411,540,000 | 3,470,842 | 1.430 | 2025-01-06 |
| 257 | 2025-01-02 | 2,379,162 | -84,801 | 0.17 | 1,411,540,000 | 3,592,535 | 1.510 | 2024-12-27 |
| 258 | 2024-12-30 | 2,463,963 | -2,257,199 | 0.17 | 1,411,540,000 | 3,695,945 | 1.500 | 2024-12-23 |
| 259 | 2024-12-23 | 4,721,162 | -504,000 | 0.33 | 1,411,540,000 | 7,223,378 | 1.530 | 2024-12-19 |
| 260 | 2024-12-20 | 5,225,162 | 504,000 | 0.37 | 1,411,540,000 | 8,046,749 | 1.540 | 2024-12-18 |
| 261 | 2024-12-19 | 4,721,162 | -477,180 | 0.33 | 1,411,540,000 | 7,128,955 | 1.510 | 2024-12-17 |
| 262 | 2024-12-18 | 5,198,342 | 552,728 | 0.37 | 1,411,540,000 | 7,901,480 | 1.520 | 2024-12-16 |
| 263 | 2024-12-17 | 4,645,614 | 180,005 | 0.33 | 1,411,540,000 | 7,247,158 | 1.560 | 2024-12-13 |
| 264 | 2024-12-16 | 4,465,609 | 510,000 | 0.32 | 1,411,540,000 | 7,278,943 | 1.630 | 2024-12-12 |
| 265 | 2024-12-13 | 3,955,609 | 1,616,447 | 0.28 | 1,411,540,000 | 6,368,530 | 1.610 | 2024-12-11 |
| 266 | 2024-12-12 | 2,339,162 | -67,990 | 0.17 | 1,411,540,000 | 3,625,701 | 1.550 | 2024-12-10 |
| 267 | 2024-12-11 | 2,407,152 | -1,207,548 | 0.17 | 1,411,540,000 | 3,827,372 | 1.590 | 2024-12-09 |
| 268 | 2024-12-10 | 3,614,700 | 58,005 | 0.26 | 1,411,540,000 | 5,638,932 | 1.560 | 2024-12-06 |
| 269 | 2024-12-09 | 3,556,695 | 300,005 | 0.25 | 1,411,540,000 | 5,441,743 | 1.530 | 2024-12-05 |
| 270 | 2024-12-06 | 3,256,690 | 50,000 | 0.23 | 1,411,540,000 | 4,950,169 | 1.520 | 2024-12-04 |
| 271 | 2024-12-05 | 3,206,690 | -150,447 | 0.23 | 1,411,540,000 | 4,777,968 | 1.490 | 2024-12-03 |
| 272 | 2024-12-04 | 3,357,137 | 121,899 | 0.24 | 1,411,540,000 | 4,867,849 | 1.450 | 2024-12-02 |
| 273 | 2024-12-03 | 3,235,238 | -1,716,521 | 0.23 | 1,411,540,000 | 4,561,686 | 1.410 | 2024-11-29 |
| 274 | 2024-12-02 | 4,951,759 | -440,000 | 0.35 | 1,411,540,000 | 6,981,980 | 1.410 | 2024-11-28 |
| 275 | 2024-11-29 | 5,391,759 | 356,743 | 0.38 | 1,411,540,000 | 7,656,298 | 1.420 | 2024-11-27 |
| 276 | 2024-11-28 | 5,035,016 | -297,994 | 0.36 | 1,411,540,000 | 6,948,322 | 1.380 | 2024-11-26 |
| 277 | 2024-11-27 | 5,333,010 | -650,000 | 0.38 | 1,411,540,000 | 7,519,544 | 1.410 | 2024-11-25 |
| 278 | 2024-11-26 | 5,983,010 | 244,000 | 0.42 | 1,411,540,000 | 8,495,874 | 1.420 | 2024-11-22 |
| 279 | 2024-11-25 | 5,739,010 | 96,000 | 0.41 | 1,411,540,000 | 8,493,735 | 1.480 | 2024-11-21 |
| 280 | 2024-11-22 | 5,643,010 | -436,000 | 0.40 | 1,411,540,000 | 8,408,085 | 1.490 | 2024-11-20 |
| 281 | 2024-11-21 | 6,079,010 | 60,000 | 0.43 | 1,411,540,000 | 9,118,515 | 1.500 | 2024-11-19 |
| 282 | 2024-11-20 | 6,019,010 | 210,000 | 0.43 | 1,411,540,000 | 8,968,325 | 1.490 | 2024-11-18 |
| 283 | 2024-11-19 | 5,809,010 | -2,120,000 | 0.41 | 1,411,540,000 | 8,190,704 | 1.410 | 2024-11-15 |
| 284 | 2024-11-18 | 7,929,010 | 384,000 | 0.56 | 1,411,540,000 | 11,417,774 | 1.440 | 2024-11-14 |
| 285 | 2024-11-15 | 7,545,010 | 752,000 | 0.53 | 1,411,540,000 | 11,317,515 | 1.500 | 2024-11-13 |
| 286 | 2024-11-14 | 6,793,010 | 1,498,000 | 0.48 | 1,411,540,000 | 10,189,515 | 1.500 | 2024-11-12 |
| 287 | 2024-11-13 | 5,295,010 | -306,000 | 0.38 | 1,411,540,000 | 8,260,216 | 1.560 | 2024-11-11 |
| 288 | 2024-11-12 | 5,601,010 | -64,000 | 0.40 | 1,411,540,000 | 9,073,636 | 1.620 | 2024-11-08 |
| 289 | 2024-11-11 | 5,665,010 | 56,000 | 0.40 | 1,411,540,000 | 9,290,616 | 1.640 | 2024-11-07 |
| 290 | 2024-11-08 | 5,609,010 | 908,000 | 0.40 | 1,411,540,000 | 9,142,686 | 1.630 | 2024-11-06 |
| 291 | 2024-11-07 | 4,701,010 | 574,005 | 0.33 | 1,411,540,000 | 7,568,626 | 1.610 | 2024-11-05 |
| 292 | 2024-11-06 | 4,127,005 | 40,000 | 0.29 | 1,411,540,000 | 6,438,128 | 1.560 | 2024-11-04 |
| 293 | 2024-11-05 | 4,087,005 | 620,000 | 0.29 | 1,411,540,000 | 6,375,728 | 1.560 | 2024-11-01 |
| 294 | 2024-11-04 | 3,467,005 | 988,415 | 0.25 | 1,411,540,000 | 5,235,178 | 1.510 | 2024-10-31 |
| 295 | 2024-11-01 | 2,478,590 | 50,000 | 0.18 | 1,411,540,000 | 3,742,671 | 1.510 | 2024-10-30 |
| 296 | 2024-10-30 | 2,428,590 | 88,000 | 0.17 | 1,411,540,000 | 3,958,602 | 1.630 | 2024-10-28 |
| 297 | 2024-10-29 | 2,340,590 | -88,000 | 0.17 | 1,411,540,000 | 3,557,697 | 1.520 | 2024-10-25 |
| 298 | 2024-10-28 | 2,428,590 | -1,188,415 | 0.17 | 1,411,540,000 | 3,642,885 | 1.500 | 2024-10-24 |
| 299 | 2024-10-25 | 3,617,005 | 236,446 | 0.26 | 1,411,540,000 | 5,534,018 | 1.530 | 2024-10-23 |
| 300 | 2024-10-24 | 3,380,559 | -78,446 | 0.24 | 1,411,540,000 | 5,104,644 | 1.510 | 2024-10-22 |
| 301 | 2024-10-23 | 3,459,005 | -2,392,000 | 0.25 | 1,411,540,000 | 5,188,508 | 1.500 | 2024-10-21 |
| 302 | 2024-10-22 | 5,851,005 | -28,000 | 0.41 | 1,411,540,000 | 8,717,997 | 1.490 | 2024-10-18 |
| 303 | 2024-10-21 | 5,879,005 | -1,116,000 | 0.42 | 1,411,540,000 | 7,995,447 | 1.360 | 2024-10-17 |
| 304 | 2024-10-18 | 6,995,005 | -242,000 | 0.50 | 1,411,540,000 | 10,072,807 | 1.440 | 2024-10-16 |
| 305 | 2024-10-17 | 7,237,005 | -3,714,601 | 0.51 | 1,411,540,000 | 10,059,437 | 1.390 | 2024-10-15 |
| 306 | 2024-10-16 | 10,951,606 | 196,833 | 0.78 | 1,411,540,000 | 16,317,893 | 1.490 | 2024-10-14 |
| 307 | 2024-10-15 | 10,754,773 | -1,076,000 | 0.76 | 1,411,540,000 | 16,347,255 | 1.520 | 2024-10-10 |
| 308 | 2024-10-14 | 11,830,773 | -8,000 | 0.84 | 1,411,540,000 | 17,036,313 | 1.440 | 2024-10-09 |
| 309 | 2024-10-10 | 11,838,773 | -698,833 | 0.84 | 1,411,540,000 | 18,586,874 | 1.570 | 2024-10-08 |
| 310 | 2024-10-09 | 12,537,606 | -404,000 | 0.89 | 1,411,540,000 | 23,696,075 | 1.890 | 2024-10-07 |
| 311 | 2024-10-08 | 12,941,606 | 1,826,000 | 0.92 | 1,411,540,000 | 22,130,146 | 1.710 | 2024-10-04 |
| 312 | 2024-10-07 | 11,115,606 | 3,546,000 | 0.79 | 1,411,540,000 | 17,451,501 | 1.570 | 2024-10-03 |
| 313 | 2024-10-04 | 7,569,606 | 1,788,000 | 0.54 | 1,411,540,000 | 12,262,762 | 1.620 | 2024-10-02 |
| 314 | 2024-10-03 | 5,781,606 | 336,000 | 0.41 | 1,411,540,000 | 8,961,489 | 1.550 | 2024-09-30 |
| 315 | 2024-10-02 | 5,445,606 | 618,000 | 0.39 | 1,411,540,000 | 7,514,936 | 1.380 | 2024-09-27 |
| 316 | 2024-09-30 | 4,827,606 | 658,000 | 0.34 | 1,411,540,000 | 6,324,164 | 1.310 | 2024-09-26 |
| 317 | 2024-09-26 | 4,169,606 | 1,058,000 | 0.30 | 1,411,540,000 | 5,086,919 | 1.220 | 2024-09-24 |
| 318 | 2024-09-25 | 3,111,606 | 64,000 | 0.22 | 1,411,540,000 | 3,391,651 | 1.090 | 2024-09-23 |
| 319 | 2024-09-24 | 3,047,606 | 30,436 | 0.22 | 1,411,540,000 | 3,291,414 | 1.080 | 2024-09-20 |
| 320 | 2024-09-23 | 3,017,170 | -223,993 | 0.21 | 1,411,540,000 | 3,288,715 | 1.090 | 2024-09-19 |
| 321 | 2024-09-19 | 3,241,163 | -52,028 | 0.23 | 1,411,540,000 | 3,403,221 | 1.050 | 2024-09-16 |
| 322 | 2024-09-17 | 3,293,191 | 22,000 | 0.23 | 1,411,540,000 | 3,457,851 | 1.050 | 2024-09-13 |
| 323 | 2024-09-16 | 3,271,191 | -789,000 | 0.23 | 1,411,540,000 | 3,402,039 | 1.040 | 2024-09-12 |
| 324 | 2024-09-13 | 4,060,191 | -218,000 | 0.29 | 1,411,540,000 | 4,100,793 | 1.010 | 2024-09-11 |
| 325 | 2024-09-12 | 4,278,191 | -110,000 | 0.30 | 1,411,540,000 | 4,363,755 | 1.020 | 2024-09-10 |
| 326 | 2024-09-11 | 4,388,191 | -7,417 | 0.31 | 1,411,540,000 | 4,607,601 | 1.050 | 2024-09-09 |
| 327 | 2024-09-09 | 4,395,608 | 941,222 | 0.31 | 1,411,540,000 | 4,747,257 | 1.080 | 2024-09-04 |
| 328 | 2024-09-05 | 3,454,386 | 408,960 | 0.24 | 1,411,540,000 | 3,765,281 | 1.090 | 2024-09-03 |
| 329 | 2024-09-04 | 3,045,426 | 810,836 | 0.22 | 1,411,540,000 | 3,349,969 | 1.100 | 2024-09-02 |
| 330 | 2024-08-29 | 2,234,590 | 163,413 | 0.16 | 1,411,540,000 | 2,547,433 | 1.140 | 2024-08-27 |
| 331 | 2024-08-28 | 2,071,177 | -510,000 | 0.15 | 1,411,540,000 | 2,361,142 | 1.140 | 2024-08-26 |
| 332 | 2024-08-27 | 2,581,177 | 684,000 | 0.18 | 1,411,540,000 | 2,865,106 | 1.110 | 2024-08-23 |
| 333 | 2024-08-26 | 1,897,177 | -170,000 | 0.13 | 1,411,540,000 | 2,143,810 | 1.130 | 2024-08-22 |
| 334 | 2024-08-23 | 2,067,177 | -148,000 | 0.15 | 1,411,540,000 | 2,356,582 | 1.140 | 2024-08-21 |
| 335 | 2024-08-22 | 2,215,177 | -84,200 | 0.16 | 1,411,540,000 | 2,525,302 | 1.140 | 2024-08-20 |
| 336 | 2024-08-21 | 2,299,377 | -22,000 | 0.16 | 1,411,540,000 | 2,713,265 | 1.180 | 2024-08-19 |
| 337 | 2024-08-20 | 2,321,377 | -261,186 | 0.16 | 1,411,540,000 | 2,692,797 | 1.160 | 2024-08-16 |
| 338 | 2024-08-19 | 2,582,563 | -254,000 | 0.18 | 1,411,540,000 | 2,944,122 | 1.140 | 2024-08-15 |
| 339 | 2024-08-16 | 2,836,563 | 322,000 | 0.20 | 1,411,540,000 | 3,233,682 | 1.140 | 2024-08-14 |
| 340 | 2024-08-15 | 2,514,563 | -82,814 | 0.18 | 1,411,540,000 | 2,916,893 | 1.160 | 2024-08-13 |
| 341 | 2024-08-14 | 2,597,377 | 308,000 | 0.18 | 1,411,540,000 | 3,090,879 | 1.190 | 2024-08-12 |
| 342 | 2024-08-13 | 2,289,377 | -308,000 | 0.16 | 1,411,540,000 | 2,701,465 | 1.180 | 2024-08-09 |
| 343 | 2024-08-12 | 2,597,377 | -172,329 | 0.18 | 1,411,540,000 | 3,038,931 | 1.170 | 2024-08-08 |
| 344 | 2024-08-09 | 2,769,706 | -1,182 | 0.20 | 1,411,540,000 | 3,268,253 | 1.180 | 2024-08-07 |
| 345 | 2024-08-08 | 2,770,888 | -147,671 | 0.20 | 1,411,540,000 | 3,214,230 | 1.160 | 2024-08-06 |
| 346 | 2024-08-05 | 2,918,559 | -160,000 | 0.21 | 1,411,540,000 | 3,502,271 | 1.200 | 2024-08-01 |
| 347 | 2024-08-01 | 3,078,559 | -168,000 | 0.22 | 1,411,540,000 | 3,601,914 | 1.170 | 2024-07-30 |
| 348 | 2024-07-30 | 3,246,559 | -10,000 | 0.23 | 1,411,540,000 | 3,798,474 | 1.170 | 2024-07-26 |
| 349 | 2024-07-29 | 3,256,559 | -188,287 | 0.23 | 1,411,540,000 | 3,777,608 | 1.160 | 2024-07-25 |
| 350 | 2024-07-25 | 3,444,846 | -190,000 | 0.24 | 1,411,540,000 | 4,099,367 | 1.190 | 2024-07-23 |
| 351 | 2024-07-24 | 3,634,846 | -2,504 | 0.26 | 1,411,540,000 | 4,398,164 | 1.210 | 2024-07-22 |
| 352 | 2024-07-23 | 3,637,350 | -21,994 | 0.26 | 1,411,540,000 | 4,364,820 | 1.200 | 2024-07-19 |
| 353 | 2024-07-22 | 3,659,344 | -290,000 | 0.26 | 1,411,540,000 | 4,464,400 | 1.220 | 2024-07-18 |
| 354 | 2024-07-19 | 3,949,344 | -10,000 | 0.28 | 1,411,540,000 | 4,778,706 | 1.210 | 2024-07-17 |
| 355 | 2024-07-18 | 3,959,344 | -532,000 | 0.28 | 1,411,540,000 | 4,830,400 | 1.220 | 2024-07-16 |
| 356 | 2024-07-16 | 4,491,344 | 44,000 | 0.32 | 1,411,540,000 | 5,659,093 | 1.260 | 2024-07-12 |
| 357 | 2024-07-15 | 4,447,344 | 136,504 | 0.32 | 1,411,540,000 | 5,514,707 | 1.240 | 2024-07-11 |
| 358 | 2024-07-12 | 4,310,840 | 60,479 | 0.31 | 1,411,540,000 | 5,129,900 | 1.190 | 2024-07-10 |
| 359 | 2024-07-11 | 4,250,361 | -64,000 | 0.30 | 1,411,540,000 | 5,227,944 | 1.230 | 2024-07-09 |
| 360 | 2024-07-10 | 4,314,361 | -450,000 | 0.31 | 1,411,540,000 | 5,306,664 | 1.230 | 2024-07-08 |
| 361 | 2024-07-09 | 4,764,361 | -20,000 | 0.34 | 1,411,540,000 | 6,050,738 | 1.270 | 2024-07-05 |
| 362 | 2024-07-08 | 4,784,361 | -120,000 | 0.34 | 1,411,540,000 | 6,028,295 | 1.260 | 2024-07-04 |
| 363 | 2024-07-05 | 4,904,361 | -679,972 | 0.35 | 1,411,540,000 | 6,277,582 | 1.280 | 2024-07-03 |
| 364 | 2024-07-04 | 5,584,333 | 189,991 | 0.40 | 1,411,540,000 | 6,980,416 | 1.250 | 2024-07-02 |
| 365 | 2024-07-03 | 5,394,342 | -424,795 | 0.38 | 1,411,540,000 | 6,581,097 | 1.220 | 2024-06-28 |
| 366 | 2024-07-02 | 5,819,137 | -621,667 | 0.41 | 1,411,540,000 | 7,099,347 | 1.220 | 2024-06-27 |
| 367 | 2024-06-28 | 6,440,804 | -298,000 | 0.46 | 1,411,540,000 | 7,986,597 | 1.240 | 2024-06-26 |
| 368 | 2024-06-27 | 6,738,804 | -804,000 | 0.48 | 1,411,540,000 | 8,423,505 | 1.250 | 2024-06-25 |
| 369 | 2024-06-26 | 7,542,804 | -852,006 | 0.53 | 1,411,540,000 | 9,579,361 | 1.270 | 2024-06-24 |
| 370 | 2024-06-25 | 8,394,810 | -232,423 | 0.59 | 1,411,540,000 | 10,997,201 | 1.310 | 2024-06-21 |
| 371 | 2024-06-24 | 8,627,233 | -96,006 | 0.61 | 1,411,540,000 | 11,474,220 | 1.330 | 2024-06-20 |
| 372 | 2024-06-21 | 8,723,239 | -52,000 | 0.62 | 1,411,540,000 | 11,776,373 | 1.350 | 2024-06-19 |
| 373 | 2024-06-20 | 8,775,239 | -262,000 | 0.62 | 1,411,540,000 | 11,671,068 | 1.330 | 2024-06-18 |
| 374 | 2024-06-19 | 9,037,239 | -120,049 | 0.64 | 1,411,540,000 | 11,838,783 | 1.310 | 2024-06-17 |
| 375 | 2024-06-18 | 9,157,288 | 39,552 | 0.65 | 1,411,540,000 | 12,270,766 | 1.340 | 2024-06-14 |
| 376 | 2024-06-17 | 9,117,736 | -364,000 | 0.65 | 1,411,540,000 | 12,217,766 | 1.340 | 2024-06-13 |
| 377 | 2024-06-14 | 9,481,736 | -116,822 | 0.67 | 1,411,540,000 | 12,421,074 | 1.310 | 2024-06-12 |
| 378 | 2024-06-13 | 9,598,558 | -382,006 | 0.68 | 1,411,540,000 | 12,670,097 | 1.320 | 2024-06-11 |
| 379 | 2024-06-12 | 9,980,564 | -1,077,545 | 0.71 | 1,411,540,000 | 13,473,761 | 1.350 | 2024-06-07 |
| 380 | 2024-06-11 | 11,058,109 | -1,615,877 | 0.78 | 1,411,540,000 | 14,817,866 | 1.340 | 2024-06-06 |
| 381 | 2024-06-07 | 12,673,986 | -567,994 | 0.90 | 1,411,540,000 | 17,363,361 | 1.370 | 2024-06-05 |
| 382 | 2024-06-06 | 13,241,980 | -18,000 | 0.94 | 1,411,540,000 | 18,671,192 | 1.410 | 2024-06-04 |
| 383 | 2024-06-05 | 13,259,980 | 240,000 | 0.94 | 1,411,540,000 | 18,563,972 | 1.400 | 2024-06-03 |
| 384 | 2024-06-04 | 13,019,980 | -258,006 | 0.92 | 1,411,540,000 | 18,227,972 | 1.400 | 2024-05-31 |
| 385 | 2024-06-03 | 13,277,986 | -506,011 | 0.94 | 1,411,540,000 | 18,854,740 | 1.420 | 2024-05-30 |
| 386 | 2024-05-31 | 13,783,997 | -74,181 | 0.98 | 1,411,540,000 | 20,262,476 | 1.470 | 2024-05-29 |
| 387 | 2024-05-30 | 13,858,178 | -45,994 | 0.98 | 1,411,540,000 | 20,787,267 | 1.500 | 2024-05-28 |
| 388 | 2024-05-29 | 13,904,172 | -336,000 | 0.99 | 1,411,540,000 | 20,300,091 | 1.460 | 2024-05-27 |
| 389 | 2024-05-28 | 14,240,172 | 43,804 | 1.01 | 1,411,540,000 | 20,078,643 | 1.410 | 2024-05-24 |
| 390 | 2024-05-27 | 14,196,368 | -459,989 | 1.01 | 1,411,540,000 | 20,726,697 | 1.460 | 2024-05-23 |
| 391 | 2024-05-24 | 14,656,357 | -316,020 | 1.04 | 1,411,540,000 | 21,984,536 | 1.500 | 2024-05-22 |
| 392 | 2024-05-23 | 14,972,377 | -367,995 | 1.06 | 1,411,540,000 | 22,458,566 | 1.500 | 2024-05-21 |
| 393 | 2024-05-22 | 15,340,372 | -588,005 | 1.09 | 1,411,540,000 | 23,470,769 | 1.530 | 2024-05-20 |
| 394 | 2024-05-21 | 15,928,377 | 26,000 | 1.13 | 1,411,540,000 | 24,529,701 | 1.540 | 2024-05-17 |
| 395 | 2024-05-20 | 15,902,377 | -330,018 | 1.13 | 1,411,540,000 | 23,376,494 | 1.470 | 2024-05-16 |
| 396 | 2024-05-17 | 16,232,395 | -342,030 | 1.15 | 1,411,540,000 | 22,400,705 | 1.380 | 2024-05-14 |
| 397 | 2024-05-16 | 16,574,425 | -9,995 | 1.17 | 1,411,540,000 | 23,369,939 | 1.410 | 2024-05-13 |
| 398 | 2024-05-14 | 16,584,420 | -41,979 | 1.17 | 1,411,540,000 | 23,384,032 | 1.410 | 2024-05-10 |
| 399 | 2024-05-13 | 16,626,399 | -570,025 | 1.18 | 1,411,540,000 | 22,279,375 | 1.340 | 2024-05-09 |
| 400 | 2024-05-10 | 17,196,424 | -505,983 | 1.22 | 1,411,540,000 | 22,355,351 | 1.300 | 2024-05-08 |
| 401 | 2024-05-09 | 17,702,407 | -273,905 | 1.25 | 1,411,540,000 | 23,898,249 | 1.350 | 2024-05-07 |
| 402 | 2024-05-08 | 17,976,312 | 471,976 | 1.27 | 1,411,540,000 | 24,268,021 | 1.350 | 2024-05-06 |
| 403 | 2024-05-07 | 17,504,336 | 55,976 | 1.24 | 1,411,540,000 | 23,280,767 | 1.330 | 2024-05-03 |
| 404 | 2024-05-06 | 17,448,360 | 239,685 | 1.24 | 1,411,540,000 | 23,206,319 | 1.330 | 2024-05-02 |
| 405 | 2024-05-03 | 17,208,675 | -878,000 | 1.22 | 1,411,540,000 | 22,371,278 | 1.300 | 2024-04-30 |
| 406 | 2024-05-02 | 18,086,675 | -374,000 | 1.28 | 1,411,540,000 | 24,959,612 | 1.380 | 2024-04-29 |
| 407 | 2024-04-30 | 18,460,675 | -520,000 | 1.31 | 1,411,540,000 | 24,921,911 | 1.350 | 2024-04-26 |
| 408 | 2024-04-29 | 18,980,675 | -22,000 | 1.34 | 1,411,540,000 | 24,485,071 | 1.290 | 2024-04-25 |
| 409 | 2024-04-26 | 19,002,675 | -42,000 | 1.35 | 1,411,540,000 | 24,323,424 | 1.280 | 2024-04-24 |
| 410 | 2024-04-25 | 19,044,675 | -192,000 | 1.35 | 1,411,540,000 | 23,996,291 | 1.260 | 2024-04-23 |
| 411 | 2024-04-24 | 19,236,675 | -266,000 | 1.36 | 1,411,540,000 | 24,430,577 | 1.270 | 2024-04-22 |
| 412 | 2024-04-23 | 19,502,675 | -44,000 | 1.38 | 1,411,540,000 | 25,158,451 | 1.290 | 2024-04-19 |
| 413 | 2024-04-22 | 19,546,675 | 240,000 | 1.38 | 1,411,540,000 | 26,192,545 | 1.340 | 2024-04-18 |
| 414 | 2024-04-19 | 19,306,675 | -140,000 | 1.37 | 1,411,540,000 | 25,484,811 | 1.320 | 2024-04-17 |
| 415 | 2024-04-18 | 19,446,675 | -128,000 | 1.38 | 1,411,540,000 | 25,280,678 | 1.300 | 2024-04-16 |
| 416 | 2024-04-17 | 19,574,675 | -518,000 | 1.39 | 1,411,540,000 | 26,425,811 | 1.350 | 2024-04-15 |
| 417 | 2024-04-16 | 20,092,675 | 1,374,000 | 1.42 | 1,411,540,000 | 27,326,038 | 1.360 | 2024-04-12 |
| 418 | 2024-04-15 | 18,718,675 | 418,000 | 1.33 | 1,411,540,000 | 26,206,145 | 1.400 | 2024-04-11 |
| 419 | 2024-04-12 | 18,300,675 | 1,304,000 | 1.30 | 1,411,540,000 | 25,437,938 | 1.390 | 2024-04-10 |
| 420 | 2024-04-11 | 16,996,675 | 1,052,000 | 1.20 | 1,411,540,000 | 24,135,279 | 1.420 | 2024-04-09 |
| 421 | 2024-04-10 | 15,944,675 | 550,000 | 1.13 | 1,411,540,000 | 21,046,971 | 1.320 | 2024-04-08 |
| 422 | 2024-04-09 | 15,394,675 | -476,000 | 1.09 | 1,411,540,000 | 19,397,291 | 1.260 | 2024-04-05 |
| 423 | 2024-04-08 | 15,870,675 | 243,994 | 1.12 | 1,411,540,000 | 21,107,998 | 1.330 | 2024-04-03 |
| 424 | 2024-04-05 | 15,626,681 | 146,000 | 1.11 | 1,411,540,000 | 20,470,952 | 1.310 | 2024-04-02 |
| 425 | 2024-04-03 | 15,480,681 | -226,000 | 1.10 | 1,411,540,000 | 20,124,885 | 1.300 | 2024-03-28 |
| 426 | 2024-04-02 | 15,706,681 | -1,078,000 | 1.11 | 1,411,540,000 | 20,261,618 | 1.290 | 2024-03-27 |
| 427 | 2024-03-28 | 16,784,681 | -464,000 | 1.19 | 1,411,540,000 | 22,155,779 | 1.320 | 2024-03-26 |
| 428 | 2024-03-27 | 17,248,681 | -582,000 | 1.22 | 1,411,540,000 | 22,940,746 | 1.330 | 2024-03-25 |
| 429 | 2024-03-26 | 17,830,681 | -460,000 | 1.26 | 1,411,540,000 | 25,676,181 | 1.440 | 2024-03-22 |
| 430 | 2024-03-25 | 18,290,681 | -402,000 | 1.30 | 1,411,540,000 | 27,436,022 | 1.500 | 2024-03-21 |
| 431 | 2024-03-22 | 18,692,681 | -102,000 | 1.32 | 1,411,540,000 | 28,039,022 | 1.500 | 2024-03-20 |
| 432 | 2024-03-21 | 18,794,681 | 1,316,000 | 1.33 | 1,411,540,000 | 28,192,022 | 1.500 | 2024-03-19 |
| 433 | 2024-03-20 | 17,478,681 | -1,098,000 | 1.24 | 1,411,540,000 | 26,218,022 | 1.500 | 2024-03-18 |
| 434 | 2024-03-19 | 18,576,681 | 65,400 | 1.32 | 1,411,540,000 | 27,493,488 | 1.480 | 2024-03-15 |
| 435 | 2024-03-18 | 18,511,281 | -716,000 | 1.31 | 1,411,540,000 | 27,396,696 | 1.480 | 2024-03-14 |
| 436 | 2024-03-15 | 19,227,281 | 236,000 | 1.36 | 1,411,540,000 | 28,840,922 | 1.500 | 2024-03-13 |
| 437 | 2024-03-14 | 18,991,281 | -52,000 | 1.35 | 1,411,540,000 | 28,486,922 | 1.500 | 2024-03-12 |
| 438 | 2024-03-13 | 19,043,281 | 510,000 | 1.35 | 1,411,540,000 | 28,755,354 | 1.510 | 2024-03-11 |
| 439 | 2024-03-12 | 18,533,281 | -1,368,468 | 1.31 | 1,411,540,000 | 28,170,587 | 1.520 | 2024-03-08 |
| 440 | 2024-03-11 | 19,901,749 | -184,000 | 1.41 | 1,411,540,000 | 29,454,589 | 1.480 | 2024-03-07 |
| 441 | 2024-03-08 | 20,085,749 | -246,000 | 1.42 | 1,411,540,000 | 29,325,194 | 1.460 | 2024-03-06 |
| 442 | 2024-03-07 | 20,331,749 | -448,000 | 1.44 | 1,411,540,000 | 27,854,496 | 1.370 | 2024-03-05 |
| 443 | 2024-03-06 | 20,779,749 | -352,000 | 1.47 | 1,411,540,000 | 29,091,649 | 1.400 | 2024-03-04 |
| 444 | 2024-03-05 | 21,131,749 | 146,000 | 1.50 | 1,411,540,000 | 29,795,766 | 1.410 | 2024-03-01 |
| 445 | 2024-03-04 | 20,985,749 | -166,000 | 1.49 | 1,411,540,000 | 29,589,906 | 1.410 | 2024-02-29 |
| 446 | 2024-03-01 | 21,151,749 | -345,400 | 1.50 | 1,411,540,000 | 29,612,449 | 1.400 | 2024-02-28 |
| 447 | 2024-02-29 | 21,497,149 | -1,364,600 | 1.52 | 1,411,540,000 | 30,955,895 | 1.440 | 2024-02-27 |
| 448 | 2024-02-28 | 22,861,749 | -1,248,000 | 1.62 | 1,411,540,000 | 32,006,449 | 1.400 | 2024-02-26 |
| 449 | 2024-02-27 | 24,109,749 | -80,000 | 1.71 | 1,411,540,000 | 33,030,356 | 1.370 | 2024-02-23 |
| 450 | 2024-02-26 | 24,189,749 | -76,000 | 1.71 | 1,411,540,000 | 33,381,854 | 1.380 | 2024-02-22 |
| 451 | 2024-02-23 | 24,265,749 | -578,000 | 1.72 | 1,411,540,000 | 32,516,104 | 1.340 | 2024-02-21 |
| 452 | 2024-02-22 | 24,843,749 | -404,000 | 1.76 | 1,411,540,000 | 33,290,624 | 1.340 | 2024-02-20 |
| 453 | 2024-02-21 | 25,247,749 | -262,000 | 1.79 | 1,411,540,000 | 33,831,984 | 1.340 | 2024-02-19 |
| 454 | 2024-02-20 | 25,509,749 | -244,000 | 1.81 | 1,411,540,000 | 33,672,869 | 1.320 | 2024-02-16 |
| 455 | 2024-02-19 | 25,753,749 | -262,000 | 1.82 | 1,411,540,000 | 32,192,186 | 1.250 | 2024-02-15 |
| 456 | 2024-02-16 | 26,015,749 | -456,000 | 1.84 | 1,411,540,000 | 31,999,371 | 1.230 | 2024-02-14 |
| 457 | 2024-02-15 | 26,471,749 | -42,000 | 1.88 | 1,411,540,000 | 35,207,426 | 1.330 | 2024-02-08 |
| 458 | 2024-02-14 | 26,513,749 | 54,000 | 1.88 | 1,411,540,000 | 34,202,736 | 1.290 | 2024-02-07 |
| 459 | 2024-02-08 | 26,459,749 | -260,000 | 1.87 | 1,411,540,000 | 34,133,076 | 1.290 | 2024-02-06 |
| 460 | 2024-02-07 | 26,719,749 | -103,988 | 1.89 | 1,411,540,000 | 32,865,291 | 1.230 | 2024-02-05 |
| 461 | 2024-02-06 | 26,823,737 | -413,951 | 1.90 | 1,411,540,000 | 33,261,434 | 1.240 | 2024-02-02 |
| 462 | 2024-02-05 | 27,237,688 | 290,000 | 1.93 | 1,411,540,000 | 34,864,241 | 1.280 | 2024-02-01 |
| 463 | 2024-02-02 | 26,947,688 | -757,988 | 1.91 | 1,411,540,000 | 34,493,041 | 1.280 | 2024-01-31 |
| 464 | 2024-02-01 | 27,705,676 | -47,561 | 1.96 | 1,411,540,000 | 36,294,436 | 1.310 | 2024-01-30 |
| 465 | 2024-01-31 | 27,753,237 | -34,000 | 1.97 | 1,411,540,000 | 37,189,338 | 1.340 | 2024-01-29 |
| 466 | 2024-01-30 | 27,787,237 | -400,000 | 1.97 | 1,411,540,000 | 38,068,515 | 1.370 | 2024-01-26 |
| 467 | 2024-01-29 | 28,187,237 | -450,000 | 2.00 | 1,411,540,000 | 39,462,132 | 1.400 | 2024-01-25 |
| 468 | 2024-01-26 | 28,637,237 | -508,000 | 2.03 | 1,411,540,000 | 37,801,153 | 1.320 | 2024-01-24 |
| 469 | 2024-01-25 | 29,145,237 | -150,000 | 2.06 | 1,411,540,000 | 37,014,451 | 1.270 | 2024-01-23 |
| 470 | 2024-01-24 | 29,295,237 | -452,000 | 2.08 | 1,411,540,000 | 36,033,142 | 1.230 | 2024-01-22 |
| 471 | 2024-01-23 | 29,747,237 | -216,000 | 2.11 | 1,411,540,000 | 38,968,880 | 1.310 | 2024-01-19 |
| 472 | 2024-01-22 | 29,963,237 | -1,276,000 | 2.12 | 1,411,540,000 | 39,251,840 | 1.310 | 2024-01-18 |
| 473 | 2024-01-19 | 31,239,237 | -165,988 | 2.21 | 1,411,540,000 | 41,235,793 | 1.320 | 2024-01-17 |
| 474 | 2024-01-18 | 31,405,225 | -18,000 | 2.22 | 1,411,540,000 | 43,967,315 | 1.400 | 2024-01-16 |
| 475 | 2024-01-17 | 31,423,225 | 11,996 | 2.23 | 1,411,540,000 | 44,620,980 | 1.420 | 2024-01-15 |
| 476 | 2024-01-16 | 31,411,229 | -32,000 | 2.23 | 1,411,540,000 | 44,603,945 | 1.420 | 2024-01-12 |
| 477 | 2024-01-15 | 31,443,229 | 45,989 | 2.23 | 1,411,540,000 | 44,334,953 | 1.410 | 2024-01-11 |
| 478 | 2024-01-12 | 31,397,240 | 132,000 | 2.22 | 1,411,540,000 | 43,642,164 | 1.390 | 2024-01-10 |
| 479 | 2024-01-11 | 31,265,240 | 79,983 | 2.21 | 1,411,540,000 | 43,771,336 | 1.400 | 2024-01-09 |
| 480 | 2024-01-10 | 31,185,257 | 420,021 | 2.21 | 1,411,540,000 | 44,906,770 | 1.440 | 2024-01-08 |
| 481 | 2024-01-09 | 30,765,236 | 298,000 | 2.18 | 1,411,540,000 | 45,840,202 | 1.490 | 2024-01-05 |
| 482 | 2024-01-08 | 30,467,236 | 646,010 | 2.16 | 1,411,540,000 | 45,396,182 | 1.490 | 2024-01-04 |
| 483 | 2024-01-05 | 29,821,226 | 516,007 | 2.11 | 1,411,540,000 | 44,433,627 | 1.490 | 2024-01-03 |
| 484 | 2024-01-04 | 29,305,219 | -482,000 | 2.08 | 1,411,540,000 | 43,664,776 | 1.490 | 2024-01-02 |
| 485 | 2024-01-03 | 29,787,219 | 100,588 | 2.11 | 1,411,540,000 | 45,872,317 | 1.540 | 2023-12-29 |
| 486 | 2024-01-02 | 29,686,631 | 130,022 | 2.10 | 1,411,540,000 | 44,826,813 | 1.510 | 2023-12-28 |
| 487 | 2023-12-29 | 29,556,609 | -128,000 | 2.09 | 1,411,540,000 | 44,039,347 | 1.490 | 2023-12-27 |
| 488 | 2023-12-28 | 29,684,609 | -94,000 | 2.10 | 1,411,540,000 | 43,636,375 | 1.470 | 2023-12-22 |
| 489 | 2023-12-27 | 29,778,609 | -111,248 | 2.11 | 1,411,540,000 | 44,370,127 | 1.490 | 2023-12-21 |
| 490 | 2023-12-22 | 29,889,857 | 17,221 | 2.12 | 1,411,540,000 | 43,938,090 | 1.470 | 2023-12-20 |
| 491 | 2023-12-21 | 29,872,636 | 132,021 | 2.12 | 1,411,540,000 | 44,510,228 | 1.490 | 2023-12-19 |
| 492 | 2023-12-20 | 29,740,615 | 102,025 | 2.11 | 1,411,540,000 | 44,610,923 | 1.500 | 2023-12-18 |
| 493 | 2023-12-19 | 29,638,590 | 122,000 | 2.10 | 1,411,540,000 | 44,457,885 | 1.500 | 2023-12-15 |
| 494 | 2023-12-18 | 29,516,590 | 1,234,011 | 2.09 | 1,411,540,000 | 43,094,221 | 1.460 | 2023-12-14 |
| 495 | 2023-12-15 | 28,282,579 | 136,000 | 2.00 | 1,411,540,000 | 40,444,088 | 1.430 | 2023-12-13 |
| 496 | 2023-12-14 | 28,146,579 | 112,020 | 1.99 | 1,411,540,000 | 41,938,403 | 1.490 | 2023-12-12 |
| 497 | 2023-12-13 | 28,034,559 | -84,000 | 1.99 | 1,411,540,000 | 41,210,802 | 1.470 | 2023-12-11 |
| 498 | 2023-12-12 | 28,118,559 | 346,000 | 1.99 | 1,411,540,000 | 42,459,024 | 1.510 | 2023-12-08 |
| 499 | 2023-12-11 | 27,772,559 | -154,016 | 1.97 | 1,411,540,000 | 41,936,564 | 1.510 | 2023-12-07 |
| 500 | 2023-12-08 | 27,926,575 | -2,119,161 | 1.98 | 1,411,540,000 | 41,889,863 | 1.500 | 2023-12-06 |
| 501 | 2023-12-07 | 30,045,736 | -448,000 | 2.13 | 1,411,540,000 | 46,270,433 | 1.540 | 2023-12-05 |
| 502 | 2023-12-06 | 30,493,736 | -349,988 | 2.16 | 1,411,540,000 | 48,485,040 | 1.590 | 2023-12-04 |
| 503 | 2023-12-05 | 30,843,724 | -247,990 | 2.19 | 1,411,540,000 | 49,349,958 | 1.600 | 2023-12-01 |
| 504 | 2023-12-04 | 31,091,714 | -788,023 | 2.20 | 1,411,540,000 | 49,746,742 | 1.600 | 2023-11-30 |
| 505 | 2023-12-01 | 31,879,737 | -7,970 | 2.26 | 1,411,540,000 | 51,963,971 | 1.630 | 2023-11-29 |
| 506 | 2023-11-30 | 31,887,707 | -233,724 | 2.26 | 1,411,540,000 | 52,933,594 | 1.660 | 2023-11-28 |
| 507 | 2023-11-29 | 32,121,431 | -64,003 | 2.28 | 1,411,540,000 | 53,642,790 | 1.670 | 2023-11-27 |
| 508 | 2023-11-28 | 32,185,434 | -37,989 | 2.28 | 1,411,540,000 | 54,393,383 | 1.690 | 2023-11-24 |
| 509 | 2023-11-27 | 32,223,423 | 30,000 | 2.28 | 1,411,540,000 | 55,424,288 | 1.720 | 2023-11-23 |
| 510 | 2023-11-24 | 32,193,423 | 9,982 | 2.28 | 1,411,540,000 | 55,372,688 | 1.720 | 2023-11-22 |
| 511 | 2023-11-23 | 32,183,441 | -166,000 | 2.28 | 1,411,540,000 | 55,355,519 | 1.720 | 2023-11-21 |
| 512 | 2023-11-22 | 32,349,441 | -4,018 | 2.29 | 1,411,540,000 | 56,288,027 | 1.740 | 2023-11-20 |
| 513 | 2023-11-21 | 32,353,459 | -252,000 | 2.29 | 1,411,540,000 | 55,324,415 | 1.710 | 2023-11-17 |
| 514 | 2023-11-20 | 32,605,459 | -350,000 | 2.31 | 1,411,540,000 | 57,385,608 | 1.760 | 2023-11-16 |
| 515 | 2023-11-17 | 32,955,459 | -18,018 | 2.33 | 1,411,540,000 | 58,001,608 | 1.760 | 2023-11-15 |
| 516 | 2023-11-16 | 32,973,477 | -12,000 | 2.34 | 1,411,540,000 | 56,384,646 | 1.710 | 2023-11-14 |
| 517 | 2023-11-15 | 32,985,477 | -88,018 | 2.34 | 1,411,540,000 | 56,735,020 | 1.720 | 2023-11-13 |
| 518 | 2023-11-14 | 33,073,495 | -52,000 | 2.34 | 1,411,540,000 | 55,894,207 | 1.690 | 2023-11-10 |
| 519 | 2023-11-13 | 33,125,495 | -146,000 | 2.35 | 1,411,540,000 | 55,319,577 | 1.670 | 2023-11-09 |
| 520 | 2023-11-10 | 33,271,495 | -444,000 | 2.36 | 1,411,540,000 | 55,896,112 | 1.680 | 2023-11-08 |
| 521 | 2023-11-09 | 33,715,495 | -440,000 | 2.39 | 1,411,540,000 | 56,979,187 | 1.690 | 2023-11-07 |
| 522 | 2023-11-08 | 34,155,495 | -442,000 | 2.42 | 1,411,540,000 | 58,064,342 | 1.700 | 2023-11-06 |
| 523 | 2023-11-07 | 34,597,495 | 8,000 | 2.45 | 1,411,540,000 | 60,891,591 | 1.760 | 2023-11-03 |
| 524 | 2023-11-06 | 34,589,495 | -146,010 | 2.45 | 1,411,540,000 | 59,839,826 | 1.730 | 2023-11-02 |
| 525 | 2023-11-03 | 34,735,505 | 21,969 | 2.46 | 1,411,540,000 | 61,481,844 | 1.770 | 2023-11-01 |
| 526 | 2023-11-02 | 34,713,536 | 397,982 | 2.46 | 1,411,540,000 | 59,707,282 | 1.720 | 2023-10-31 |
| 527 | 2023-11-01 | 34,315,554 | -144,000 | 2.43 | 1,411,540,000 | 61,767,997 | 1.800 | 2023-10-30 |
| 528 | 2023-10-31 | 34,459,554 | -126,000 | 2.44 | 1,411,540,000 | 60,648,815 | 1.760 | 2023-10-27 |
| 529 | 2023-10-30 | 34,585,554 | -26,000 | 2.45 | 1,411,540,000 | 59,487,153 | 1.720 | 2023-10-26 |
| 530 | 2023-10-27 | 34,611,554 | 2,449,981 | 2.45 | 1,411,540,000 | 59,185,757 | 1.710 | 2023-10-25 |
| 531 | 2023-10-26 | 32,161,573 | 84,000 | 2.28 | 1,411,540,000 | 53,388,211 | 1.660 | 2023-10-24 |
| 532 | 2023-10-25 | 32,077,573 | 474,000 | 2.27 | 1,411,540,000 | 54,211,098 | 1.690 | 2023-10-20 |
| 533 | 2023-10-24 | 31,603,573 | 48,000 | 2.24 | 1,411,540,000 | 53,410,038 | 1.690 | 2023-10-19 |
| 534 | 2023-10-20 | 31,555,573 | 272,000 | 2.24 | 1,411,540,000 | 53,960,030 | 1.710 | 2023-10-18 |
| 535 | 2023-10-19 | 31,283,573 | -188,000 | 2.22 | 1,411,540,000 | 55,371,924 | 1.770 | 2023-10-17 |
| 536 | 2023-10-18 | 31,471,573 | -100,000 | 2.23 | 1,411,540,000 | 55,704,684 | 1.770 | 2023-10-16 |
| 537 | 2023-10-17 | 31,571,573 | -6,000 | 2.24 | 1,411,540,000 | 56,828,831 | 1.800 | 2023-10-13 |
| 538 | 2023-10-16 | 31,577,573 | -96,000 | 2.24 | 1,411,540,000 | 59,997,389 | 1.900 | 2023-10-12 |
| 539 | 2023-10-13 | 31,673,573 | -155,992 | 2.24 | 1,411,540,000 | 58,596,110 | 1.850 | 2023-10-11 |
| 540 | 2023-10-12 | 31,829,565 | -40,000 | 2.25 | 1,411,540,000 | 58,566,400 | 1.840 | 2023-10-10 |
| 541 | 2023-10-11 | 31,869,565 | 80,000 | 2.26 | 1,411,540,000 | 59,596,087 | 1.870 | 2023-10-09 |
| 542 | 2023-10-10 | 31,789,565 | -394,000 | 2.25 | 1,411,540,000 | 59,446,487 | 1.870 | 2023-10-06 |
| 543 | 2023-10-09 | 32,183,565 | -136,000 | 2.28 | 1,411,540,000 | 58,895,924 | 1.830 | 2023-10-05 |
| 544 | 2023-10-06 | 32,319,565 | -134,000 | 2.29 | 1,411,540,000 | 60,437,587 | 1.870 | 2023-10-04 |
| 545 | 2023-10-05 | 32,453,565 | 66,000 | 2.30 | 1,411,540,000 | 61,661,774 | 1.900 | 2023-10-03 |
| 546 | 2023-10-04 | 32,387,565 | -21,984 | 2.29 | 1,411,540,000 | 63,479,627 | 1.960 | 2023-09-29 |
| 547 | 2023-10-03 | 32,409,549 | -179,976 | 2.30 | 1,411,540,000 | 61,254,048 | 1.890 | 2023-09-28 |
| 548 | 2023-09-29 | 32,589,525 | -44,008 | 2.31 | 1,411,540,000 | 62,245,993 | 1.910 | 2023-09-27 |
| 549 | 2023-09-28 | 32,633,533 | 76,024 | 2.31 | 1,411,540,000 | 63,309,054 | 1.940 | 2023-09-26 |
| 550 | 2023-09-27 | 32,557,509 | -19,992 | 2.31 | 1,411,540,000 | 63,812,718 | 1.960 | 2023-09-25 |
| 551 | 2023-09-26 | 32,577,501 | 110,008 | 2.31 | 1,411,540,000 | 65,155,002 | 2.000 | 2023-09-22 |
| 552 | 2023-09-25 | 32,467,493 | 122,024 | 2.30 | 1,411,540,000 | 64,285,636 | 1.980 | 2023-09-21 |
| 553 | 2023-09-22 | 32,345,469 | 94,016 | 2.29 | 1,411,540,000 | 65,337,847 | 2.020 | 2023-09-20 |
| 554 | 2023-09-21 | 32,251,453 | 92,001 | 2.28 | 1,411,540,000 | 65,470,450 | 2.030 | 2023-09-19 |
| 555 | 2023-09-20 | 32,159,452 | 21,993 | 2.28 | 1,411,540,000 | 64,962,093 | 2.020 | 2023-09-18 |
| 556 | 2023-09-19 | 32,137,459 | 96,016 | 2.28 | 1,411,540,000 | 65,560,416 | 2.040 | 2023-09-15 |
| 557 | 2023-09-18 | 32,041,443 | 254,008 | 2.27 | 1,411,540,000 | 63,762,472 | 1.990 | 2023-09-14 |
| 558 | 2023-09-15 | 31,787,435 | 52,000 | 2.25 | 1,411,540,000 | 63,256,996 | 1.990 | 2023-09-13 |
| 559 | 2023-09-14 | 31,735,435 | 2,837,668 | 2.25 | 1,411,540,000 | 64,105,579 | 2.020 | 2023-09-12 |
| 560 | 2023-09-13 | 28,897,767 | -598,000 | 2.05 | 1,411,540,000 | 58,662,467 | 2.030 | 2023-09-11 |
| 561 | 2023-09-12 | 29,495,767 | -1,992 | 2.09 | 1,411,540,000 | 61,351,195 | 2.080 | 2023-09-07 |
| 562 | 2023-09-11 | 29,497,759 | -31,968 | 2.09 | 1,411,540,000 | 61,945,294 | 2.100 | 2023-09-06 |
| 563 | 2023-09-07 | 29,529,727 | -659,976 | 2.09 | 1,411,540,000 | 61,126,535 | 2.070 | 2023-09-05 |
| 564 | 2023-09-06 | 30,189,703 | -678,016 | 2.14 | 1,411,540,000 | 65,209,758 | 2.160 | 2023-09-04 |
| 565 | 2023-09-05 | 30,867,719 | 168,000 | 2.19 | 1,411,540,000 | 62,044,115 | 2.010 | 2023-08-31 |
| 566 | 2023-09-04 | 30,699,719 | 334,000 | 2.17 | 1,411,540,000 | 62,934,424 | 2.050 | 2023-08-30 |
| 567 | 2023-08-31 | 30,365,719 | -9,102,911 | 2.15 | 1,411,540,000 | 62,857,038 | 2.070 | 2023-08-29 |
| 568 | 2023-08-30 | 39,468,630 | -107,965 | 2.80 | 1,411,540,000 | 79,726,633 | 2.020 | 2023-08-28 |
| 569 | 2023-08-29 | 39,576,595 | -529,773 | 2.80 | 1,411,540,000 | 79,153,190 | 2.000 | 2023-08-25 |
| 570 | 2023-08-28 | 40,106,368 | -537,984 | 2.84 | 1,411,540,000 | 80,212,736 | 2.000 | 2023-08-24 |
| 571 | 2023-08-25 | 40,644,352 | -45,987 | 2.88 | 1,411,540,000 | 82,101,591 | 2.020 | 2023-08-23 |
| 572 | 2023-08-24 | 40,690,339 | 224,018 | 2.88 | 1,411,540,000 | 82,601,388 | 2.030 | 2023-08-22 |
| 573 | 2023-08-23 | 40,466,321 | 316,016 | 2.87 | 1,411,540,000 | 80,932,642 | 2.000 | 2023-08-21 |
| 574 | 2023-08-22 | 40,150,305 | 500,011 | 2.84 | 1,411,540,000 | 81,505,119 | 2.030 | 2023-08-18 |
| 575 | 2023-08-21 | 39,650,294 | 47,985 | 2.81 | 1,411,540,000 | 82,076,109 | 2.070 | 2023-08-17 |
| 576 | 2023-08-18 | 39,602,309 | 142,000 | 2.81 | 1,411,540,000 | 82,768,826 | 2.090 | 2023-08-16 |
| 577 | 2023-08-17 | 39,460,309 | -33,986 | 2.80 | 1,411,540,000 | 84,445,061 | 2.140 | 2023-08-15 |
| 578 | 2023-08-16 | 39,494,295 | -22,000 | 2.80 | 1,411,540,000 | 84,912,734 | 2.150 | 2023-08-14 |
| 579 | 2023-08-15 | 39,516,295 | 596,000 | 2.80 | 1,411,540,000 | 86,145,523 | 2.180 | 2023-08-11 |
| 580 | 2023-08-14 | 38,920,295 | -154,000 | 2.76 | 1,411,540,000 | 85,624,649 | 2.200 | 2023-08-10 |
| 581 | 2023-08-11 | 39,074,295 | -22,000 | 2.77 | 1,411,540,000 | 88,698,650 | 2.270 | 2023-08-09 |
| 582 | 2023-08-10 | 39,096,295 | 46,000 | 2.77 | 1,411,540,000 | 87,575,701 | 2.240 | 2023-08-08 |
| 583 | 2023-08-09 | 39,050,295 | 686,000 | 2.77 | 1,411,540,000 | 87,863,164 | 2.250 | 2023-08-07 |
| 584 | 2023-08-08 | 38,364,295 | 746,000 | 2.72 | 1,411,540,000 | 89,005,164 | 2.320 | 2023-08-04 |
| 585 | 2023-08-07 | 37,618,295 | 82,000 | 2.67 | 1,411,540,000 | 88,402,993 | 2.350 | 2023-08-03 |
| 586 | 2023-08-04 | 37,536,295 | -29,882 | 2.66 | 1,411,540,000 | 87,459,567 | 2.330 | 2023-08-02 |
| 587 | 2023-08-03 | 37,566,177 | 2,442,006 | 2.66 | 1,411,540,000 | 89,031,839 | 2.370 | 2023-08-01 |
| 588 | 2023-08-02 | 35,124,171 | 2,978,000 | 2.49 | 1,411,540,000 | 81,839,318 | 2.330 | 2023-07-31 |
| 589 | 2023-08-01 | 32,146,171 | 134,000 | 2.28 | 1,411,540,000 | 73,614,732 | 2.290 | 2023-07-28 |
| 590 | 2023-07-31 | 32,012,171 | -81,984 | 2.27 | 1,411,540,000 | 72,027,385 | 2.250 | 2023-07-27 |
| 591 | 2023-07-28 | 32,094,155 | 58,016 | 2.27 | 1,411,540,000 | 69,644,316 | 2.170 | 2023-07-26 |
| 592 | 2023-07-27 | 32,036,139 | -655,992 | 2.27 | 1,411,540,000 | 67,275,892 | 2.100 | 2023-07-25 |
| 593 | 2023-07-26 | 32,692,131 | -48,000 | 2.32 | 1,411,540,000 | 65,711,183 | 2.010 | 2023-07-24 |
| 594 | 2023-07-25 | 32,740,131 | 50,008 | 2.32 | 1,411,540,000 | 67,444,670 | 2.060 | 2023-07-21 |
| 595 | 2023-07-24 | 32,690,123 | -174,000 | 2.32 | 1,411,540,000 | 66,360,950 | 2.030 | 2023-07-20 |
| 596 | 2023-07-21 | 32,864,123 | 189,892 | 2.33 | 1,411,540,000 | 66,385,528 | 2.020 | 2023-07-19 |
| 597 | 2023-07-20 | 32,674,231 | 24,000 | 2.31 | 1,411,540,000 | 65,675,204 | 2.010 | 2023-07-18 |
| 598 | 2023-07-19 | 32,650,231 | 22,000 | 2.31 | 1,411,540,000 | 67,585,978 | 2.070 | 2023-07-14 |
| 599 | 2023-07-18 | 32,628,231 | 16,000 | 2.31 | 1,411,540,000 | 67,540,438 | 2.070 | 2023-07-13 |
| 600 | 2023-07-14 | 32,612,231 | 616,008 | 2.31 | 1,411,540,000 | 65,224,462 | 2.000 | 2023-07-12 |
| 601 | 2023-07-13 | 31,996,223 | 186,008 | 2.27 | 1,411,540,000 | 62,712,597 | 1.960 | 2023-07-11 |
| 602 | 2023-07-12 | 31,810,215 | 178,008 | 2.25 | 1,411,540,000 | 62,348,021 | 1.960 | 2023-07-10 |
| 603 | 2023-07-11 | 31,632,207 | 56,000 | 2.24 | 1,411,540,000 | 61,999,126 | 1.960 | 2023-07-07 |
| 604 | 2023-07-10 | 31,576,207 | 3,292,000 | 2.24 | 1,411,540,000 | 62,836,652 | 1.990 | 2023-07-06 |
| 605 | 2023-07-07 | 28,284,207 | -70,000 | 2.00 | 1,411,540,000 | 58,265,466 | 2.060 | 2023-07-05 |
| 606 | 2023-07-06 | 28,354,207 | -24,000 | 2.01 | 1,411,540,000 | 58,409,666 | 2.060 | 2023-07-04 |
| 607 | 2023-07-05 | 28,378,207 | -188,000 | 2.01 | 1,411,540,000 | 59,594,235 | 2.100 | 2023-07-03 |
| 608 | 2023-07-04 | 28,566,207 | -224,000 | 2.02 | 1,411,540,000 | 58,560,724 | 2.050 | 2023-06-30 |
| 609 | 2023-07-03 | 28,790,207 | -180,000 | 2.04 | 1,411,540,000 | 57,868,316 | 2.010 | 2023-06-29 |
| 610 | 2023-06-30 | 28,970,207 | 86,000 | 2.05 | 1,411,540,000 | 59,388,924 | 2.050 | 2023-06-28 |
| 611 | 2023-06-29 | 28,884,207 | -37,992 | 2.05 | 1,411,540,000 | 58,923,782 | 2.040 | 2023-06-27 |
| 612 | 2023-06-28 | 28,922,199 | 208,016 | 2.05 | 1,411,540,000 | 57,844,398 | 2.000 | 2023-06-26 |
| 613 | 2023-06-27 | 28,714,183 | -349,992 | 2.03 | 1,411,540,000 | 58,289,791 | 2.030 | 2023-06-23 |
| 614 | 2023-06-26 | 29,064,175 | -242,000 | 2.06 | 1,411,540,000 | 60,162,842 | 2.070 | 2023-06-21 |
| 615 | 2023-06-23 | 29,306,175 | -298,000 | 2.08 | 1,411,540,000 | 62,422,153 | 2.130 | 2023-06-20 |
| 616 | 2023-06-21 | 29,604,175 | -356,000 | 2.10 | 1,411,540,000 | 63,945,018 | 2.160 | 2023-06-19 |
| 617 | 2023-06-20 | 29,960,175 | 40,000 | 2.12 | 1,411,540,000 | 66,811,190 | 2.230 | 2023-06-16 |
| 618 | 2023-06-19 | 29,920,175 | 2,520,000 | 2.12 | 1,411,540,000 | 63,430,771 | 2.120 | 2023-06-15 |
| 619 | 2023-06-16 | 27,400,175 | 1,172,000 | 1.94 | 1,411,540,000 | 58,910,376 | 2.150 | 2023-06-14 |
| 620 | 2023-06-15 | 26,228,175 | 478,000 | 1.86 | 1,411,540,000 | 55,341,449 | 2.110 | 2023-06-13 |
| 621 | 2023-06-14 | 25,750,175 | 892,000 | 1.82 | 1,411,540,000 | 54,332,869 | 2.110 | 2023-06-12 |
| 622 | 2023-06-13 | 24,858,175 | -78,000 | 1.76 | 1,411,540,000 | 53,196,495 | 2.140 | 2023-06-09 |
| 623 | 2023-06-12 | 24,936,175 | 102,000 | 1.77 | 1,411,540,000 | 53,363,415 | 2.140 | 2023-06-08 |
| 624 | 2023-06-09 | 24,834,175 | 217,500 | 1.76 | 1,411,540,000 | 52,400,109 | 2.110 | 2023-06-07 |
| 625 | 2023-06-08 | 24,616,675 | -182,000 | 1.74 | 1,411,540,000 | 52,433,518 | 2.130 | 2023-06-06 |
| 626 | 2023-06-07 | 24,798,675 | 242,000 | 1.76 | 1,411,540,000 | 51,829,231 | 2.090 | 2023-06-05 |
| 627 | 2023-06-06 | 24,556,675 | 690,000 | 1.74 | 1,411,540,000 | 52,551,285 | 2.140 | 2023-06-02 |
| 628 | 2023-06-05 | 23,866,675 | -2,186,000 | 1.69 | 1,411,540,000 | 48,210,684 | 2.020 | 2023-06-01 |
| 629 | 2023-06-02 | 26,052,675 | 1,370,000 | 1.85 | 1,411,540,000 | 54,710,618 | 2.100 | 2023-05-31 |
| 630 | 2023-06-01 | 24,682,675 | -26,000 | 1.75 | 1,411,540,000 | 52,574,098 | 2.130 | 2023-05-30 |
| 631 | 2023-05-31 | 24,708,675 | -18,000 | 1.75 | 1,411,540,000 | 51,394,044 | 2.080 | 2023-05-29 |
| 632 | 2023-05-30 | 24,726,675 | 330,000 | 1.75 | 1,411,540,000 | 51,926,018 | 2.100 | 2023-05-25 |
| 633 | 2023-05-29 | 24,396,675 | 788,250 | 1.73 | 1,411,540,000 | 51,964,918 | 2.130 | 2023-05-24 |
| 634 | 2023-05-25 | 23,608,425 | 1,626,000 | 1.67 | 1,411,540,000 | 51,466,367 | 2.180 | 2023-05-23 |
| 635 | 2023-05-24 | 21,982,425 | -4,000 | 1.56 | 1,411,540,000 | 50,559,578 | 2.300 | 2023-05-22 |
| 636 | 2023-05-23 | 21,986,425 | -1,428,000 | 1.56 | 1,411,540,000 | 51,228,370 | 2.330 | 2023-05-19 |
| 637 | 2023-05-22 | 23,414,425 | -20,000 | 1.66 | 1,411,540,000 | 54,555,610 | 2.330 | 2023-05-18 |
| 638 | 2023-05-19 | 23,434,425 | 530,000 | 1.66 | 1,411,540,000 | 55,539,587 | 2.370 | 2023-05-17 |
| 639 | 2023-05-18 | 22,904,425 | 104,000 | 1.62 | 1,411,540,000 | 56,115,841 | 2.450 | 2023-05-16 |
| 640 | 2023-05-17 | 22,800,425 | -374,000 | 1.62 | 1,411,540,000 | 56,317,050 | 2.470 | 2023-05-15 |
| 641 | 2023-05-16 | 23,174,425 | 460,000 | 1.64 | 1,411,540,000 | 58,399,551 | 2.520 | 2023-05-12 |
| 642 | 2023-05-15 | 22,714,425 | -2,000 | 1.61 | 1,411,540,000 | 60,420,371 | 2.660 | 2023-05-11 |
| 643 | 2023-05-12 | 22,716,425 | 343,750 | 1.61 | 1,411,540,000 | 62,470,169 | 2.750 | 2023-05-10 |
| 644 | 2023-05-11 | 22,372,675 | 2,964,000 | 1.58 | 1,411,540,000 | 62,643,490 | 2.800 | 2023-05-09 |
| 645 | 2023-05-10 | 19,408,675 | 3,662,000 | 1.38 | 1,411,540,000 | 53,567,943 | 2.760 | 2023-05-08 |
| 646 | 2023-05-09 | 15,746,675 | 2,066,000 | 1.12 | 1,411,540,000 | 40,941,355 | 2.600 | 2023-05-05 |
| 647 | 2023-05-08 | 13,680,675 | 112,000 | 0.97 | 1,411,540,000 | 36,253,789 | 2.650 | 2023-05-04 |
| 648 | 2023-05-05 | 13,568,675 | -939,871 | 0.96 | 1,411,540,000 | 35,007,182 | 2.580 | 2023-05-03 |
| 649 | 2023-05-04 | 14,508,546 | -176,000 | 1.03 | 1,411,540,000 | 38,157,476 | 2.630 | 2023-05-02 |
| 650 | 2023-05-03 | 14,684,546 | -452,700 | 1.04 | 1,411,540,000 | 38,179,820 | 2.600 | 2023-04-28 |
| 651 | 2023-05-02 | 15,137,246 | -1,533,986 | 1.07 | 1,411,540,000 | 39,356,840 | 2.600 | 2023-04-27 |
| 652 | 2023-04-28 | 16,671,232 | -550,854 | 1.18 | 1,411,540,000 | 42,845,066 | 2.570 | 2023-04-26 |
| 653 | 2023-04-27 | 17,222,086 | 1,242,661 | 1.22 | 1,411,540,000 | 43,744,098 | 2.540 | 2023-04-25 |
| 654 | 2023-04-26 | 15,979,425 | -308,000 | 1.13 | 1,411,540,000 | 41,386,711 | 2.590 | 2023-04-24 |
| 655 | 2023-04-25 | 16,287,425 | -720,000 | 1.15 | 1,411,540,000 | 43,161,676 | 2.650 | 2023-04-21 |
| 656 | 2023-04-24 | 17,007,425 | -2,354,000 | 1.20 | 1,411,540,000 | 45,749,973 | 2.690 | 2023-04-20 |
| 657 | 2023-04-21 | 19,361,425 | -5,364,000 | 1.37 | 1,411,540,000 | 53,243,919 | 2.750 | 2023-04-19 |
| 658 | 2023-04-20 | 24,725,425 | -324,000 | 1.75 | 1,411,540,000 | 66,264,139 | 2.680 | 2023-04-18 |
| 659 | 2023-04-19 | 25,049,425 | -1,558,000 | 1.77 | 1,411,540,000 | 66,380,976 | 2.650 | 2023-04-17 |
| 660 | 2023-04-18 | 26,607,425 | -1,120,000 | 1.88 | 1,411,540,000 | 69,179,305 | 2.600 | 2023-04-14 |
| 661 | 2023-04-17 | 27,727,425 | 922,000 | 1.96 | 1,411,540,000 | 69,873,111 | 2.520 | 2023-04-13 |
| 662 | 2023-04-14 | 26,805,425 | -807,500 | 1.90 | 1,411,540,000 | 67,817,725 | 2.530 | 2023-04-12 |
| 663 | 2023-04-13 | 27,612,925 | -188,000 | 1.96 | 1,411,540,000 | 66,271,020 | 2.400 | 2023-04-11 |
| 664 | 2023-04-12 | 27,800,925 | -322,000 | 1.97 | 1,411,540,000 | 65,610,183 | 2.360 | 2023-04-06 |
| 665 | 2023-04-11 | 28,122,925 | -269,600 | 1.99 | 1,411,540,000 | 68,619,937 | 2.440 | 2023-04-04 |
| 666 | 2023-04-06 | 28,392,525 | 756,000 | 2.01 | 1,411,540,000 | 69,845,612 | 2.460 | 2023-04-03 |
| 667 | 2023-04-04 | 27,636,525 | 1,226,000 | 1.96 | 1,411,540,000 | 69,367,678 | 2.510 | 2023-03-31 |
| 668 | 2023-04-03 | 26,410,525 | -680,000 | 1.87 | 1,411,540,000 | 66,818,628 | 2.530 | 2023-03-30 |
| 669 | 2023-03-31 | 27,090,525 | -1,255,000 | 1.92 | 1,411,540,000 | 69,351,744 | 2.560 | 2023-03-29 |
| 670 | 2023-03-30 | 28,345,525 | -2,256,000 | 2.01 | 1,411,540,000 | 71,430,723 | 2.520 | 2023-03-28 |
| 671 | 2023-03-29 | 30,601,525 | 3,194,000 | 2.17 | 1,411,540,000 | 74,055,691 | 2.420 | 2023-03-27 |
| 672 | 2023-03-28 | 27,407,525 | 750,000 | 1.94 | 1,411,540,000 | 68,518,813 | 2.500 | 2023-03-24 |
| 673 | 2023-03-27 | 26,657,525 | 486,000 | 1.89 | 1,411,540,000 | 67,443,538 | 2.530 | 2023-03-23 |
| 674 | 2023-03-24 | 26,171,525 | -5,804,000 | 1.85 | 1,411,540,000 | 65,428,813 | 2.500 | 2023-03-22 |
| 675 | 2023-03-23 | 31,975,525 | 414,000 | 2.27 | 1,411,540,000 | 76,741,260 | 2.400 | 2023-03-21 |
| 676 | 2023-03-22 | 31,561,525 | 346,000 | 2.24 | 1,411,540,000 | 75,116,430 | 2.380 | 2023-03-20 |
| 677 | 2023-03-21 | 31,215,525 | 636,000 | 2.21 | 1,411,540,000 | 76,478,036 | 2.450 | 2023-03-17 |
| 678 | 2023-03-20 | 30,579,525 | 104,000 | 2.17 | 1,411,540,000 | 73,696,655 | 2.410 | 2023-03-16 |
| 679 | 2023-03-17 | 30,475,525 | -426,051 | 2.16 | 1,411,540,000 | 77,103,078 | 2.530 | 2023-03-15 |
| 680 | 2023-03-16 | 30,901,576 | 654,000 | 2.19 | 1,411,540,000 | 76,326,893 | 2.470 | 2023-03-14 |
| 681 | 2023-03-15 | 30,247,576 | 446,000 | 2.14 | 1,411,540,000 | 77,131,319 | 2.550 | 2023-03-13 |
| 682 | 2023-03-14 | 29,801,576 | 2,756,000 | 2.11 | 1,411,540,000 | 74,503,940 | 2.500 | 2023-03-10 |
| 683 | 2023-03-13 | 27,045,576 | 964,000 | 1.92 | 1,411,540,000 | 69,236,675 | 2.560 | 2023-03-09 |
| 684 | 2023-03-10 | 26,081,576 | 1,955,301 | 1.85 | 1,411,540,000 | 68,855,361 | 2.640 | 2023-03-08 |
| 685 | 2023-03-09 | 24,126,275 | 810,000 | 1.71 | 1,411,540,000 | 64,417,154 | 2.670 | 2023-03-07 |
| 686 | 2023-03-08 | 23,316,275 | -3,599,167 | 1.65 | 1,411,540,000 | 62,953,943 | 2.700 | 2023-03-06 |
| 687 | 2023-03-07 | 26,915,442 | -506,000 | 1.91 | 1,411,540,000 | 72,671,693 | 2.700 | 2023-03-03 |
| 688 | 2023-03-06 | 27,421,442 | -832,000 | 1.94 | 1,411,540,000 | 72,666,821 | 2.650 | 2023-03-02 |
| 689 | 2023-03-03 | 28,253,442 | -872,000 | 2.00 | 1,411,540,000 | 74,589,087 | 2.640 | 2023-03-01 |
| 690 | 2023-03-02 | 29,125,442 | -112,000 | 2.06 | 1,411,540,000 | 74,852,386 | 2.570 | 2023-02-28 |
| 691 | 2023-03-01 | 29,237,442 | 2,975,167 | 2.07 | 1,411,540,000 | 76,017,349 | 2.600 | 2023-02-27 |
| 692 | 2023-02-28 | 26,262,275 | 78,000 | 1.86 | 1,411,540,000 | 68,281,915 | 2.600 | 2023-02-24 |
| 693 | 2023-02-27 | 26,184,275 | -88,000 | 1.86 | 1,411,540,000 | 68,864,643 | 2.630 | 2023-02-23 |
| 694 | 2023-02-24 | 26,272,275 | -166,000 | 1.86 | 1,411,540,000 | 69,358,806 | 2.640 | 2023-02-22 |
| 695 | 2023-02-23 | 26,438,275 | -3,728,000 | 1.87 | 1,411,540,000 | 70,590,194 | 2.670 | 2023-02-21 |
| 696 | 2023-02-22 | 30,166,275 | -5,616,000 | 2.14 | 1,411,540,000 | 79,035,641 | 2.620 | 2023-02-20 |
| 697 | 2023-02-21 | 35,782,275 | -696,893 | 2.53 | 1,411,540,000 | 86,593,106 | 2.420 | 2023-02-17 |
| 698 | 2023-02-20 | 36,479,168 | -90,000 | 2.58 | 1,411,540,000 | 89,009,170 | 2.440 | 2023-02-16 |
| 699 | 2023-02-17 | 36,569,168 | 1,047,000 | 2.59 | 1,411,540,000 | 88,497,387 | 2.420 | 2023-02-15 |
| 700 | 2023-02-16 | 35,522,168 | 238,000 | 2.52 | 1,411,540,000 | 86,674,090 | 2.440 | 2023-02-14 |
| 701 | 2023-02-15 | 35,284,168 | 92,000 | 2.50 | 1,411,540,000 | 84,682,003 | 2.400 | 2023-02-13 |
| 702 | 2023-02-14 | 35,192,168 | 104,000 | 2.49 | 1,411,540,000 | 84,813,125 | 2.410 | 2023-02-10 |
| 703 | 2023-02-13 | 35,088,168 | -44,000 | 2.49 | 1,411,540,000 | 87,018,657 | 2.480 | 2023-02-09 |
| 704 | 2023-02-10 | 35,132,168 | -178,000 | 2.49 | 1,411,540,000 | 86,776,455 | 2.470 | 2023-02-08 |
| 705 | 2023-02-09 | 35,310,168 | 344,000 | 2.50 | 1,411,540,000 | 86,863,013 | 2.460 | 2023-02-07 |
| 706 | 2023-02-08 | 34,966,168 | 2,662,000 | 2.48 | 1,411,540,000 | 84,268,465 | 2.410 | 2023-02-06 |
| 707 | 2023-02-07 | 32,304,168 | 592,000 | 2.29 | 1,411,540,000 | 80,114,337 | 2.480 | 2023-02-03 |
| 708 | 2023-02-06 | 31,712,168 | -542,000 | 2.25 | 1,411,540,000 | 79,597,542 | 2.510 | 2023-02-02 |
| 709 | 2023-02-03 | 32,254,168 | -637,500 | 2.29 | 1,411,540,000 | 81,925,587 | 2.540 | 2023-02-01 |
| 710 | 2023-02-02 | 32,891,668 | 1,412,000 | 2.33 | 1,411,540,000 | 79,597,837 | 2.420 | 2023-01-31 |
| 711 | 2023-02-01 | 31,479,668 | 176,000 | 2.23 | 1,411,540,000 | 78,699,170 | 2.500 | 2023-01-30 |
| 712 | 2023-01-31 | 31,303,668 | -363,997 | 2.22 | 1,411,540,000 | 80,763,463 | 2.580 | 2023-01-27 |
| 713 | 2023-01-30 | 31,667,665 | -738,000 | 2.24 | 1,411,540,000 | 81,069,222 | 2.560 | 2023-01-26 |
| 714 | 2023-01-27 | 32,405,665 | -2,252,000 | 2.30 | 1,411,540,000 | 82,634,446 | 2.550 | 2023-01-20 |
| 715 | 2023-01-26 | 34,657,665 | 100,000 | 2.46 | 1,411,540,000 | 83,178,396 | 2.400 | 2023-01-19 |
| 716 | 2023-01-20 | 34,557,665 | 1,651,000 | 2.45 | 1,411,540,000 | 81,210,513 | 2.350 | 2023-01-18 |
| 717 | 2023-01-19 | 32,906,665 | 1,708,000 | 2.33 | 1,411,540,000 | 77,659,729 | 2.360 | 2023-01-17 |
| 718 | 2023-01-18 | 31,198,665 | 1,384,069 | 2.21 | 1,411,540,000 | 74,252,823 | 2.380 | 2023-01-16 |
| 719 | 2023-01-17 | 29,814,596 | 156,000 | 2.11 | 1,411,540,000 | 72,449,468 | 2.430 | 2023-01-13 |
| 720 | 2023-01-16 | 29,658,596 | -1,492,000 | 2.10 | 1,411,540,000 | 69,697,701 | 2.350 | 2023-01-12 |
| 721 | 2023-01-13 | 31,150,596 | -3,402,000 | 2.21 | 1,411,540,000 | 74,138,418 | 2.380 | 2023-01-11 |
| 722 | 2023-01-12 | 34,552,596 | -1,626,003 | 2.45 | 1,411,540,000 | 79,816,497 | 2.310 | 2023-01-10 |
| 723 | 2023-01-11 | 36,178,599 | 1,160,000 | 2.56 | 1,411,540,000 | 85,019,708 | 2.350 | 2023-01-09 |
| 724 | 2023-01-10 | 35,018,599 | -494,000 | 2.48 | 1,411,540,000 | 79,492,220 | 2.270 | 2023-01-06 |
| 725 | 2023-01-09 | 35,512,599 | -666,000 | 2.52 | 1,411,540,000 | 79,548,222 | 2.240 | 2023-01-05 |
| 726 | 2023-01-06 | 36,178,599 | 1,882,500 | 2.56 | 1,411,540,000 | 79,954,704 | 2.210 | 2023-01-04 |
| 727 | 2023-01-05 | 34,296,099 | 90,620 | 2.43 | 1,411,540,000 | 75,451,418 | 2.200 | 2023-01-03 |
| 728 | 2023-01-04 | 34,205,479 | 20,000 | 2.42 | 1,411,540,000 | 72,857,670 | 2.130 | 2022-12-30 |
| 729 | 2023-01-03 | 34,185,479 | -558,000 | 2.42 | 1,411,540,000 | 72,815,070 | 2.130 | 2022-12-29 |
| 730 | 2022-12-30 | 34,743,479 | -1,222,000 | 2.46 | 1,411,540,000 | 75,393,349 | 2.170 | 2022-12-28 |
| 731 | 2022-12-29 | 35,965,479 | -556,000 | 2.55 | 1,411,540,000 | 74,808,196 | 2.080 | 2022-12-23 |
| 732 | 2022-12-28 | 36,521,479 | 1,260,006 | 2.59 | 1,411,540,000 | 75,964,676 | 2.080 | 2022-12-22 |
| 733 | 2022-12-23 | 35,261,473 | 892,953 | 2.50 | 1,411,540,000 | 74,049,093 | 2.100 | 2022-12-21 |
| 734 | 2022-12-22 | 34,368,520 | 2,672,000 | 2.43 | 1,411,540,000 | 71,830,207 | 2.090 | 2022-12-20 |
| 735 | 2022-12-21 | 31,696,520 | 786,000 | 2.25 | 1,411,540,000 | 67,196,622 | 2.120 | 2022-12-19 |
| 736 | 2022-12-20 | 30,910,520 | 2,264,000 | 2.19 | 1,411,540,000 | 68,621,354 | 2.220 | 2022-12-16 |
| 737 | 2022-12-19 | 28,646,520 | 2,638,000 | 2.03 | 1,411,540,000 | 63,308,809 | 2.210 | 2022-12-15 |
| 738 | 2022-12-16 | 26,008,520 | 2,080,000 | 1.84 | 1,411,540,000 | 59,819,596 | 2.300 | 2022-12-14 |
| 739 | 2022-12-15 | 23,928,520 | 1,165,400 | 1.70 | 1,411,540,000 | 55,274,881 | 2.310 | 2022-12-13 |
| 740 | 2022-12-14 | 22,763,120 | -44,000 | 1.61 | 1,411,540,000 | 53,038,070 | 2.330 | 2022-12-12 |
| 741 | 2022-12-13 | 22,807,120 | -214,000 | 1.62 | 1,411,540,000 | 54,737,088 | 2.400 | 2022-12-09 |
| 742 | 2022-12-12 | 23,021,120 | 418,000 | 1.63 | 1,411,540,000 | 52,488,154 | 2.280 | 2022-12-08 |
| 743 | 2022-12-09 | 22,603,120 | 1,537,653 | 1.60 | 1,411,540,000 | 50,857,020 | 2.250 | 2022-12-07 |
| 744 | 2022-12-08 | 21,065,467 | -1,649,457 | 1.49 | 1,411,540,000 | 49,503,847 | 2.350 | 2022-12-06 |
| 745 | 2022-12-07 | 22,714,924 | -888,056 | 1.61 | 1,411,540,000 | 52,698,624 | 2.320 | 2022-12-05 |
| 746 | 2022-12-06 | 23,602,980 | -679,450 | 1.67 | 1,411,540,000 | 50,746,407 | 2.150 | 2022-12-02 |
| 747 | 2022-12-05 | 24,282,430 | -730,000 | 1.72 | 1,411,540,000 | 53,421,346 | 2.200 | 2022-12-01 |
| 748 | 2022-12-02 | 25,012,430 | 1,375,800 | 1.77 | 1,411,540,000 | 55,777,719 | 2.230 | 2022-11-30 |
| 749 | 2022-12-01 | 23,636,630 | 1,436,000 | 1.67 | 1,411,540,000 | 52,473,319 | 2.220 | 2022-11-29 |
| 750 | 2022-11-30 | 22,200,630 | 1,200,000 | 1.57 | 1,411,540,000 | 47,287,342 | 2.130 | 2022-11-28 |
| 751 | 2022-11-29 | 21,000,630 | 1,024,000 | 1.49 | 1,411,540,000 | 45,571,367 | 2.170 | 2022-11-25 |
| 752 | 2022-11-28 | 19,976,630 | -62,000 | 1.42 | 1,411,540,000 | 41,950,923 | 2.100 | 2022-11-24 |
| 753 | 2022-11-25 | 20,038,630 | 479,004 | 1.42 | 1,411,540,000 | 41,079,192 | 2.050 | 2022-11-23 |
| 754 | 2022-11-24 | 19,559,626 | -81,996 | 1.39 | 1,411,540,000 | 40,684,022 | 2.080 | 2022-11-22 |
| 755 | 2022-11-23 | 19,641,622 | 630,000 | 1.39 | 1,411,540,000 | 39,676,076 | 2.020 | 2022-11-21 |
| 756 | 2022-11-22 | 19,011,622 | -762,000 | 1.35 | 1,411,540,000 | 38,973,825 | 2.050 | 2022-11-18 |
| 757 | 2022-11-21 | 19,773,622 | 92,000 | 1.40 | 1,411,540,000 | 41,722,342 | 2.110 | 2022-11-17 |
| 758 | 2022-11-18 | 19,681,622 | -2,168,000 | 1.39 | 1,411,540,000 | 40,937,774 | 2.080 | 2022-11-16 |
| 759 | 2022-11-17 | 21,849,622 | -966,000 | 1.55 | 1,411,540,000 | 47,413,680 | 2.170 | 2022-11-15 |
| 760 | 2022-11-16 | 22,815,622 | 3,606,000 | 1.62 | 1,411,540,000 | 47,456,494 | 2.080 | 2022-11-14 |
| 761 | 2022-11-15 | 19,209,622 | 144,000 | 1.36 | 1,411,540,000 | 37,842,955 | 1.970 | 2022-11-11 |
| 762 | 2022-11-14 | 19,065,622 | 348,000 | 1.35 | 1,411,540,000 | 35,271,401 | 1.850 | 2022-11-10 |
| 763 | 2022-11-11 | 18,717,622 | -29,242 | 1.33 | 1,411,540,000 | 35,189,129 | 1.880 | 2022-11-09 |
| 764 | 2022-11-10 | 18,746,864 | -108,000 | 1.33 | 1,411,540,000 | 34,869,167 | 1.860 | 2022-11-08 |
| 765 | 2022-11-09 | 18,854,864 | -539,981 | 1.34 | 1,411,540,000 | 36,012,790 | 1.910 | 2022-11-07 |
| 766 | 2022-11-08 | 19,394,845 | 992,000 | 1.37 | 1,411,540,000 | 34,522,824 | 1.780 | 2022-11-04 |
| 767 | 2022-11-07 | 18,402,845 | 178,000 | 1.30 | 1,411,540,000 | 29,812,609 | 1.620 | 2022-11-03 |
| 768 | 2022-11-04 | 18,224,845 | 1,718,623 | 1.29 | 1,411,540,000 | 30,253,243 | 1.660 | 2022-11-02 |
| 769 | 2022-11-03 | 16,506,222 | 1,724,015 | 1.17 | 1,411,540,000 | 26,409,955 | 1.600 | 2022-11-01 |
| 770 | 2022-11-02 | 14,782,207 | 110,000 | 1.05 | 1,411,540,000 | 24,094,997 | 1.630 | 2022-10-31 |
| 771 | 2022-11-01 | 14,672,207 | 7,996 | 1.04 | 1,411,540,000 | 25,969,806 | 1.770 | 2022-10-28 |
| 772 | 2022-10-31 | 14,664,211 | 1,786,000 | 1.04 | 1,411,540,000 | 27,128,790 | 1.850 | 2022-10-27 |
| 773 | 2022-10-28 | 12,878,211 | -873,000 | 0.91 | 1,411,540,000 | 23,309,562 | 1.810 | 2022-10-26 |
| 774 | 2022-10-27 | 13,751,211 | -400,000 | 0.97 | 1,411,540,000 | 25,852,277 | 1.880 | 2022-10-25 |
| 775 | 2022-10-26 | 14,151,211 | -1,206,000 | 1.00 | 1,411,540,000 | 27,311,837 | 1.930 | 2022-10-24 |
| 776 | 2022-10-25 | 15,357,211 | -304,791 | 1.09 | 1,411,540,000 | 31,328,710 | 2.040 | 2022-10-21 |
| 777 | 2022-10-24 | 15,662,002 | -1,995,209 | 1.11 | 1,411,540,000 | 31,167,384 | 1.990 | 2022-10-20 |
| 778 | 2022-10-21 | 17,657,211 | -628,000 | 1.25 | 1,411,540,000 | 36,020,710 | 2.040 | 2022-10-19 |
| 779 | 2022-10-20 | 18,285,211 | -234,000 | 1.30 | 1,411,540,000 | 37,667,535 | 2.060 | 2022-10-18 |
| 780 | 2022-10-19 | 18,519,211 | -4,000 | 1.31 | 1,411,540,000 | 37,964,383 | 2.050 | 2022-10-17 |
| 781 | 2022-10-18 | 18,523,211 | 492,000 | 1.31 | 1,411,540,000 | 38,157,815 | 2.060 | 2022-10-14 |
| 782 | 2022-10-17 | 18,031,211 | -18,000 | 1.28 | 1,411,540,000 | 36,963,983 | 2.050 | 2022-10-13 |
| 783 | 2022-10-14 | 18,049,211 | -128,500 | 1.28 | 1,411,540,000 | 36,459,406 | 2.020 | 2022-10-12 |
| 784 | 2022-10-13 | 18,177,711 | 706,000 | 1.29 | 1,411,540,000 | 36,718,976 | 2.020 | 2022-10-11 |
| 785 | 2022-10-12 | 17,471,711 | -48,000 | 1.24 | 1,411,540,000 | 35,817,008 | 2.050 | 2022-10-10 |
| 786 | 2022-10-11 | 17,519,711 | -997,411 | 1.24 | 1,411,540,000 | 35,915,408 | 2.050 | 2022-10-07 |
| 787 | 2022-10-10 | 18,517,122 | 754,533 | 1.31 | 1,411,540,000 | 39,441,470 | 2.130 | 2022-10-06 |
| 788 | 2022-10-07 | 17,762,589 | 380,916 | 1.26 | 1,411,540,000 | 37,123,811 | 2.090 | 2022-10-05 |
| 789 | 2022-10-06 | 17,381,673 | 1,030,000 | 1.23 | 1,411,540,000 | 35,458,613 | 2.040 | 2022-10-03 |
| 790 | 2022-10-05 | 16,351,673 | -214,000 | 1.16 | 1,411,540,000 | 31,722,246 | 1.940 | 2022-09-30 |
| 791 | 2022-10-03 | 16,565,673 | 58,000 | 1.17 | 1,411,540,000 | 32,468,719 | 1.960 | 2022-09-29 |
| 792 | 2022-09-30 | 16,507,673 | 266,962 | 1.17 | 1,411,540,000 | 33,180,423 | 2.010 | 2022-09-28 |
| 793 | 2022-09-29 | 16,240,711 | -142,000 | 1.15 | 1,411,540,000 | 34,105,493 | 2.100 | 2022-09-27 |
| 794 | 2022-09-28 | 16,382,711 | 428,000 | 1.16 | 1,411,540,000 | 35,059,002 | 2.140 | 2022-09-26 |
| 795 | 2022-09-27 | 15,954,711 | 36,000 | 1.13 | 1,411,540,000 | 34,781,270 | 2.180 | 2022-09-23 |
| 796 | 2022-09-26 | 15,918,711 | 200,000 | 1.13 | 1,411,540,000 | 35,657,913 | 2.240 | 2022-09-22 |
| 797 | 2022-09-23 | 15,718,711 | 310,000 | 1.11 | 1,411,540,000 | 34,109,603 | 2.170 | 2022-09-21 |
| 798 | 2022-09-22 | 15,408,711 | 76,000 | 1.09 | 1,411,540,000 | 34,207,338 | 2.220 | 2022-09-20 |
| 799 | 2022-09-21 | 15,332,711 | -186,000 | 1.09 | 1,411,540,000 | 33,578,637 | 2.190 | 2022-09-19 |
| 800 | 2022-09-20 | 15,518,711 | 866,000 | 1.10 | 1,411,540,000 | 34,761,913 | 2.240 | 2022-09-16 |
| 801 | 2022-09-19 | 14,652,711 | 646,000 | 1.04 | 1,411,540,000 | 33,554,708 | 2.290 | 2022-09-15 |
| 802 | 2022-09-16 | 14,006,711 | -74,500 | 0.99 | 1,411,540,000 | 33,055,838 | 2.360 | 2022-09-14 |
| 803 | 2022-09-15 | 14,081,211 | 485,955 | 1.00 | 1,411,540,000 | 34,358,155 | 2.440 | 2022-09-13 |
| 804 | 2022-09-14 | 13,595,256 | 468,000 | 0.96 | 1,411,540,000 | 33,172,425 | 2.440 | 2022-09-09 |
| 805 | 2022-09-13 | 13,127,256 | 246,000 | 0.93 | 1,411,540,000 | 31,374,142 | 2.390 | 2022-09-08 |
| 806 | 2022-09-09 | 12,881,256 | 399,997 | 0.91 | 1,411,540,000 | 31,043,827 | 2.410 | 2022-09-07 |
| 807 | 2022-09-08 | 12,481,259 | 8,000 | 0.88 | 1,411,540,000 | 30,953,522 | 2.480 | 2022-09-06 |
| 808 | 2022-09-07 | 12,473,259 | 86,000 | 0.88 | 1,411,540,000 | 29,935,822 | 2.400 | 2022-09-05 |
| 809 | 2022-09-06 | 12,387,259 | -690,003 | 0.88 | 1,411,540,000 | 29,853,294 | 2.410 | 2022-09-02 |
| 810 | 2022-09-05 | 13,077,262 | 274,003 | 0.93 | 1,411,540,000 | 32,300,837 | 2.470 | 2022-09-01 |
| 811 | 2022-09-02 | 12,803,259 | -65,277 | 0.91 | 1,411,540,000 | 31,496,017 | 2.460 | 2022-08-31 |
| 812 | 2022-09-01 | 12,868,536 | -213,729 | 0.91 | 1,411,540,000 | 32,300,025 | 2.510 | 2022-08-30 |
| 813 | 2022-08-31 | 13,082,265 | -201,997 | 0.93 | 1,411,540,000 | 32,967,308 | 2.520 | 2022-08-29 |
| 814 | 2022-08-30 | 13,284,262 | -399,997 | 0.94 | 1,411,540,000 | 34,007,711 | 2.560 | 2022-08-26 |
| 815 | 2022-08-29 | 13,684,259 | -372,000 | 0.97 | 1,411,540,000 | 35,031,703 | 2.560 | 2022-08-25 |
| 816 | 2022-08-26 | 14,056,259 | -470,000 | 1.00 | 1,411,540,000 | 35,562,335 | 2.530 | 2022-08-24 |
| 817 | 2022-08-25 | 14,526,259 | 208,000 | 1.03 | 1,411,540,000 | 37,623,011 | 2.590 | 2022-08-23 |
| 818 | 2022-08-24 | 14,318,259 | -212,000 | 1.01 | 1,411,540,000 | 37,084,291 | 2.590 | 2022-08-22 |
| 819 | 2022-08-23 | 14,530,259 | -46,000 | 1.03 | 1,411,540,000 | 37,923,976 | 2.610 | 2022-08-19 |
| 820 | 2022-08-22 | 14,576,259 | 496,000 | 1.03 | 1,411,540,000 | 37,460,986 | 2.570 | 2022-08-18 |
| 821 | 2022-08-19 | 14,080,259 | -475,250 | 1.00 | 1,411,540,000 | 36,890,279 | 2.620 | 2022-08-17 |
| 822 | 2022-08-18 | 14,555,509 | -48,000 | 1.03 | 1,411,540,000 | 37,989,878 | 2.610 | 2022-08-16 |
| 823 | 2022-08-17 | 14,603,509 | -1,102,000 | 1.03 | 1,411,540,000 | 38,991,369 | 2.670 | 2022-08-15 |
| 824 | 2022-08-16 | 15,705,509 | 598,000 | 1.11 | 1,411,540,000 | 42,247,819 | 2.690 | 2022-08-12 |
| 825 | 2022-08-15 | 15,107,509 | -72,000 | 1.07 | 1,411,540,000 | 39,732,749 | 2.630 | 2022-08-11 |
| 826 | 2022-08-12 | 15,179,509 | -110,000 | 1.08 | 1,411,540,000 | 39,163,133 | 2.580 | 2022-08-10 |
| 827 | 2022-08-11 | 15,289,509 | 144,000 | 1.08 | 1,411,540,000 | 39,446,933 | 2.580 | 2022-08-09 |
| 828 | 2022-08-10 | 15,145,509 | -376,000 | 1.07 | 1,411,540,000 | 39,075,413 | 2.580 | 2022-08-08 |
| 829 | 2022-08-09 | 15,521,509 | -112,003 | 1.10 | 1,411,540,000 | 38,958,988 | 2.510 | 2022-08-05 |
| 830 | 2022-08-08 | 15,633,512 | 502,000 | 1.11 | 1,411,540,000 | 38,927,445 | 2.490 | 2022-08-04 |
| 831 | 2022-08-05 | 15,131,512 | -3,161,388 | 1.07 | 1,411,540,000 | 36,769,574 | 2.430 | 2022-08-03 |
| 832 | 2022-08-04 | 18,292,900 | 242,000 | 1.30 | 1,411,540,000 | 46,646,895 | 2.550 | 2022-08-02 |
| 833 | 2022-08-03 | 18,050,900 | -260,000 | 1.28 | 1,411,540,000 | 47,293,358 | 2.620 | 2022-08-01 |
| 834 | 2022-08-02 | 18,310,900 | -128,000 | 1.30 | 1,411,540,000 | 47,425,231 | 2.590 | 2022-07-29 |
| 835 | 2022-08-01 | 18,438,900 | -345,446 | 1.31 | 1,411,540,000 | 49,231,863 | 2.670 | 2022-07-28 |
| 836 | 2022-07-29 | 18,784,346 | -224,807 | 1.33 | 1,411,540,000 | 49,778,517 | 2.650 | 2022-07-27 |
| 837 | 2022-07-28 | 19,009,153 | 3,076,988 | 1.35 | 1,411,540,000 | 50,564,347 | 2.660 | 2022-07-26 |
| 838 | 2022-07-27 | 15,932,165 | -1,713,554 | 1.13 | 1,411,540,000 | 41,742,272 | 2.620 | 2022-07-25 |
| 839 | 2022-07-26 | 17,645,719 | 116,000 | 1.25 | 1,411,540,000 | 46,055,327 | 2.610 | 2022-07-22 |
| 840 | 2022-07-25 | 17,529,719 | 596,000 | 1.24 | 1,411,540,000 | 46,629,053 | 2.660 | 2022-07-21 |
| 841 | 2022-07-22 | 16,933,719 | -463,750 | 1.20 | 1,411,540,000 | 45,213,030 | 2.670 | 2022-07-20 |
| 842 | 2022-07-21 | 17,397,469 | -936,796 | 1.23 | 1,411,540,000 | 46,451,242 | 2.670 | 2022-07-19 |
| 843 | 2022-07-20 | 18,334,265 | -1,030,468 | 1.30 | 1,411,540,000 | 48,769,145 | 2.660 | 2022-07-18 |
| 844 | 2022-07-19 | 19,364,733 | 2,156,088 | 1.37 | 1,411,540,000 | 49,961,011 | 2.580 | 2022-07-15 |
| 845 | 2022-07-18 | 17,208,645 | -2,164,614 | 1.22 | 1,411,540,000 | 46,119,169 | 2.680 | 2022-07-14 |
| 846 | 2022-07-15 | 19,373,259 | -6,001,117 | 1.37 | 1,411,540,000 | 53,082,730 | 2.740 | 2022-07-13 |
| 847 | 2022-07-14 | 25,374,376 | 6,631,120 | 1.80 | 1,411,540,000 | 69,525,790 | 2.740 | 2022-07-12 |
| 848 | 2022-07-13 | 18,743,256 | -4,114,044 | 1.33 | 1,411,540,000 | 51,731,387 | 2.760 | 2022-07-11 |
| 849 | 2022-07-12 | 22,857,300 | -639,997 | 1.62 | 1,411,540,000 | 65,371,878 | 2.860 | 2022-07-08 |
| 850 | 2022-07-08 | 23,497,297 | 4,026,797 | 1.66 | 1,411,540,000 | 67,907,188 | 2.890 | 2022-07-06 |
| 851 | 2022-07-07 | 19,470,500 | -202,000 | 1.38 | 1,411,540,000 | 56,853,860 | 2.920 | 2022-07-05 |
| 852 | 2022-07-06 | 19,672,500 | 68,893 | 1.39 | 1,411,540,000 | 57,246,975 | 2.910 | 2022-07-04 |
| 853 | 2022-07-05 | 19,603,607 | -956,000 | 1.39 | 1,411,540,000 | 57,438,569 | 2.930 | 2022-06-30 |
| 854 | 2022-07-04 | 20,559,607 | -366,000 | 1.46 | 1,411,540,000 | 61,473,225 | 2.990 | 2022-06-29 |
| 855 | 2022-06-30 | 20,925,607 | -802,000 | 1.48 | 1,411,540,000 | 62,986,077 | 3.010 | 2022-06-28 |
| 856 | 2022-06-29 | 21,727,607 | -672,000 | 1.54 | 1,411,540,000 | 64,313,717 | 2.960 | 2022-06-27 |
| 857 | 2022-06-28 | 22,399,607 | -590,000 | 1.59 | 1,411,540,000 | 64,958,860 | 2.900 | 2022-06-24 |
| 858 | 2022-06-27 | 22,989,607 | 3,608,000 | 1.63 | 1,411,540,000 | 68,279,133 | 2.970 | 2022-06-23 |
| 859 | 2022-06-24 | 19,381,607 | -1,536,500 | 1.37 | 1,411,540,000 | 58,144,821 | 3.000 | 2022-06-22 |
| 860 | 2022-06-23 | 20,918,107 | 832,000 | 1.48 | 1,411,540,000 | 63,591,045 | 3.040 | 2022-06-21 |
| 861 | 2022-06-22 | 20,086,107 | 136,000 | 1.42 | 1,411,540,000 | 60,258,321 | 3.000 | 2022-06-20 |
| 862 | 2022-06-21 | 19,950,107 | -1,228,022 | 1.41 | 1,411,540,000 | 60,249,323 | 3.020 | 2022-06-17 |
| 863 | 2022-06-20 | 21,178,129 | -2,894,931 | 1.50 | 1,411,540,000 | 64,593,293 | 3.050 | 2022-06-16 |
| 864 | 2022-06-17 | 24,073,060 | -248,136 | 1.71 | 1,411,540,000 | 77,033,792 | 3.200 | 2022-06-15 |
| 865 | 2022-06-16 | 24,321,196 | 898,931 | 1.72 | 1,411,540,000 | 76,854,979 | 3.160 | 2022-06-14 |
| 866 | 2022-06-15 | 23,422,265 | 866,000 | 1.66 | 1,411,540,000 | 74,951,248 | 3.200 | 2022-06-13 |
| 867 | 2022-06-14 | 22,556,265 | -944,000 | 1.60 | 1,411,540,000 | 73,758,987 | 3.270 | 2022-06-10 |
| 868 | 2022-06-13 | 23,500,265 | -166,000 | 1.66 | 1,411,540,000 | 77,785,877 | 3.310 | 2022-06-09 |
| 869 | 2022-06-10 | 23,666,265 | -52,000 | 1.68 | 1,411,540,000 | 79,755,313 | 3.370 | 2022-06-08 |
| 870 | 2022-06-09 | 23,718,265 | -518,000 | 1.68 | 1,411,540,000 | 79,456,188 | 3.350 | 2022-06-07 |
| 871 | 2022-06-08 | 24,236,265 | 718,000 | 1.72 | 1,411,540,000 | 82,160,938 | 3.390 | 2022-06-06 |
| 872 | 2022-06-07 | 23,518,265 | -302,931 | 1.67 | 1,411,540,000 | 78,315,822 | 3.330 | 2022-06-02 |
| 873 | 2022-06-06 | 23,821,196 | -11,641,369 | 1.69 | 1,411,540,000 | 78,371,735 | 3.290 | 2022-06-01 |
| 874 | 2022-06-02 | 35,462,565 | -394,000 | 2.51 | 1,411,540,000 | 118,090,341 | 3.330 | 2022-05-31 |
| 875 | 2022-06-01 | 35,856,565 | 11,542,300 | 2.54 | 1,411,540,000 | 126,932,240 | 3.540 | 2022-05-30 |
| 876 | 2022-05-31 | 24,314,265 | -184,000 | 1.72 | 1,411,540,000 | 84,613,642 | 3.480 | 2022-05-27 |
| 877 | 2022-05-30 | 24,498,265 | 52,000 | 1.74 | 1,411,540,000 | 84,274,032 | 3.440 | 2022-05-26 |
| 878 | 2022-05-27 | 24,446,265 | 5,804,000 | 1.73 | 1,411,540,000 | 83,606,226 | 3.420 | 2022-05-25 |
| 879 | 2022-05-26 | 18,642,265 | 339,000 | 1.32 | 1,411,540,000 | 63,383,701 | 3.400 | 2022-05-24 |
| 880 | 2022-05-25 | 18,303,265 | 231,000 | 1.30 | 1,411,540,000 | 62,597,166 | 3.420 | 2022-05-23 |
| 881 | 2022-05-24 | 18,072,265 | -256,000 | 1.28 | 1,411,540,000 | 60,722,810 | 3.360 | 2022-05-20 |
| 882 | 2022-05-23 | 18,328,265 | 380,000 | 1.30 | 1,411,540,000 | 60,299,992 | 3.290 | 2022-05-19 |
| 883 | 2022-05-20 | 17,948,265 | -196,000 | 1.27 | 1,411,540,000 | 59,229,275 | 3.300 | 2022-05-18 |
| 884 | 2022-05-19 | 18,144,265 | -236,000 | 1.29 | 1,411,540,000 | 61,146,173 | 3.370 | 2022-05-17 |
| 885 | 2022-05-18 | 18,380,265 | -336,000 | 1.30 | 1,411,540,000 | 60,287,269 | 3.280 | 2022-05-16 |
| 886 | 2022-05-17 | 18,716,265 | -438,000 | 1.33 | 1,411,540,000 | 61,389,349 | 3.280 | 2022-05-13 |
| 887 | 2022-05-16 | 19,154,265 | -30,000 | 1.36 | 1,411,540,000 | 61,676,733 | 3.220 | 2022-05-12 |
| 888 | 2022-05-13 | 19,184,265 | -4,022,000 | 1.36 | 1,411,540,000 | 63,308,075 | 3.300 | 2022-05-11 |
| 889 | 2022-05-12 | 23,206,265 | -860,052 | 1.64 | 1,411,540,000 | 76,580,675 | 3.300 | 2022-05-10 |
| 890 | 2022-05-11 | 24,066,317 | -88,000 | 1.70 | 1,411,540,000 | 81,584,815 | 3.390 | 2022-05-06 |
| 891 | 2022-05-10 | 24,154,317 | -516,948 | 1.71 | 1,411,540,000 | 84,298,566 | 3.490 | 2022-05-05 |
| 892 | 2022-05-06 | 24,671,265 | -254,000 | 1.75 | 1,411,540,000 | 86,349,428 | 3.500 | 2022-05-04 |
| 893 | 2022-05-05 | 24,925,265 | 142,000 | 1.77 | 1,411,540,000 | 87,986,185 | 3.530 | 2022-05-03 |
| 894 | 2022-05-04 | 24,783,265 | 178,000 | 1.76 | 1,411,540,000 | 86,493,595 | 3.490 | 2022-04-29 |
| 895 | 2022-05-03 | 24,605,265 | -364,000 | 1.74 | 1,411,540,000 | 83,903,954 | 3.410 | 2022-04-28 |
| 896 | 2022-04-29 | 24,969,265 | 410,000 | 1.77 | 1,411,540,000 | 82,897,960 | 3.320 | 2022-04-27 |
| 897 | 2022-04-28 | 24,559,265 | 1,284,000 | 1.74 | 1,411,540,000 | 76,870,499 | 3.130 | 2022-04-26 |
| 898 | 2022-04-27 | 23,275,265 | 1,201,248 | 1.65 | 1,411,540,000 | 74,713,601 | 3.210 | 2022-04-25 |
| 899 | 2022-04-26 | 22,074,017 | -229,248 | 1.56 | 1,411,540,000 | 80,570,162 | 3.650 | 2022-04-22 |
| 900 | 2022-04-25 | 22,303,265 | -654,000 | 1.58 | 1,411,540,000 | 81,406,917 | 3.650 | 2022-04-21 |
| 901 | 2022-04-22 | 22,957,265 | -544,000 | 1.63 | 1,411,540,000 | 87,467,180 | 3.810 | 2022-04-20 |
| 902 | 2022-04-21 | 23,501,265 | -616,000 | 1.66 | 1,411,540,000 | 93,065,009 | 3.960 | 2022-04-19 |
| 903 | 2022-04-20 | 24,117,265 | -772,000 | 1.71 | 1,411,540,000 | 95,263,197 | 3.950 | 2022-04-14 |
| 904 | 2022-04-19 | 24,889,265 | 3,572,000 | 1.76 | 1,411,540,000 | 95,076,992 | 3.820 | 2022-04-13 |
| 905 | 2022-04-14 | 21,317,265 | 528,000 | 1.51 | 1,411,540,000 | 79,939,744 | 3.750 | 2022-04-12 |
| 906 | 2022-04-13 | 20,789,265 | -358,000 | 1.47 | 1,411,540,000 | 77,543,958 | 3.730 | 2022-04-11 |
| 907 | 2022-04-12 | 21,147,265 | -2,156,000 | 1.50 | 1,411,540,000 | 82,051,388 | 3.880 | 2022-04-08 |
| 908 | 2022-04-11 | 23,303,265 | 256,000 | 1.65 | 1,411,540,000 | 87,853,309 | 3.770 | 2022-04-07 |
| 909 | 2022-04-08 | 23,047,265 | -1,072,000 | 1.63 | 1,411,540,000 | 88,040,552 | 3.820 | 2022-04-06 |
| 910 | 2022-04-07 | 24,119,265 | -278,000 | 1.71 | 1,411,540,000 | 90,688,436 | 3.760 | 2022-04-04 |
| 911 | 2022-04-06 | 24,397,265 | 1,006,000 | 1.73 | 1,411,540,000 | 89,293,990 | 3.660 | 2022-04-01 |
| 912 | 2022-04-04 | 23,391,265 | -94,000 | 1.66 | 1,411,540,000 | 84,442,467 | 3.610 | 2022-03-31 |
| 913 | 2022-04-01 | 23,485,265 | -2,426,000 | 1.66 | 1,411,540,000 | 87,600,038 | 3.730 | 2022-03-30 |
| 914 | 2022-03-31 | 25,911,265 | -3,318,000 | 1.84 | 1,411,540,000 | 98,462,807 | 3.800 | 2022-03-29 |
| 915 | 2022-03-30 | 29,229,265 | -2,638,200 | 2.07 | 1,411,540,000 | 107,563,695 | 3.680 | 2022-03-28 |
| 916 | 2022-03-29 | 31,867,465 | 8,523,562 | 2.26 | 1,411,540,000 | 114,404,199 | 3.590 | 2022-03-25 |
| 917 | 2022-03-28 | 23,343,903 | -263,213 | 1.65 | 1,411,540,000 | 82,870,856 | 3.550 | 2022-03-24 |
| 918 | 2022-03-25 | 23,607,116 | 96,000 | 1.67 | 1,411,540,000 | 81,916,693 | 3.470 | 2022-03-23 |
| 919 | 2022-03-24 | 23,511,116 | -92,000 | 1.67 | 1,411,540,000 | 82,288,906 | 3.500 | 2022-03-22 |
| 920 | 2022-03-23 | 23,603,116 | 1,134,000 | 1.67 | 1,411,540,000 | 80,958,688 | 3.430 | 2022-03-21 |
| 921 | 2022-03-22 | 22,469,116 | -652,000 | 1.59 | 1,411,540,000 | 77,518,450 | 3.450 | 2022-03-18 |
| 922 | 2022-03-21 | 23,121,116 | -1,570,000 | 1.64 | 1,411,540,000 | 81,386,328 | 3.520 | 2022-03-17 |
| 923 | 2022-03-18 | 24,691,116 | 1,116,000 | 1.75 | 1,411,540,000 | 79,258,482 | 3.210 | 2022-03-16 |
| 924 | 2022-03-17 | 23,575,116 | 640,000 | 1.67 | 1,411,540,000 | 70,725,348 | 3.000 | 2022-03-15 |
| 925 | 2022-03-16 | 22,935,116 | -176,000 | 1.62 | 1,411,540,000 | 77,061,990 | 3.360 | 2022-03-14 |
| 926 | 2022-03-15 | 23,111,116 | -568,000 | 1.64 | 1,411,540,000 | 83,431,129 | 3.610 | 2022-03-11 |
| 927 | 2022-03-14 | 23,679,116 | -259,255 | 1.68 | 1,411,540,000 | 86,902,356 | 3.670 | 2022-03-10 |
| 928 | 2022-03-11 | 23,938,371 | -906,000 | 1.70 | 1,411,540,000 | 85,699,368 | 3.580 | 2022-03-09 |
| 929 | 2022-03-10 | 24,844,371 | -836,000 | 1.76 | 1,411,540,000 | 89,439,736 | 3.600 | 2022-03-08 |
| 930 | 2022-03-09 | 25,680,371 | 1,126,000 | 1.82 | 1,411,540,000 | 98,869,428 | 3.850 | 2022-03-07 |
| 931 | 2022-03-08 | 24,554,371 | -662,000 | 1.74 | 1,411,540,000 | 95,025,416 | 3.870 | 2022-03-04 |
| 932 | 2022-03-07 | 25,216,371 | -1,484,000 | 1.79 | 1,411,540,000 | 99,856,829 | 3.960 | 2022-03-03 |
| 933 | 2022-03-04 | 26,700,371 | -1,278,000 | 1.89 | 1,411,540,000 | 104,131,447 | 3.900 | 2022-03-02 |
| 934 | 2022-03-03 | 27,978,371 | -140,000 | 1.98 | 1,411,540,000 | 110,514,565 | 3.950 | 2022-03-01 |
| 935 | 2022-03-02 | 28,118,371 | 408,000 | 1.99 | 1,411,540,000 | 109,099,279 | 3.880 | 2022-02-28 |
| 936 | 2022-03-01 | 27,710,371 | -532,000 | 1.96 | 1,411,540,000 | 105,576,514 | 3.810 | 2022-02-25 |
| 937 | 2022-02-28 | 28,242,371 | -312,000 | 2.00 | 1,411,540,000 | 108,450,705 | 3.840 | 2022-02-24 |
| 938 | 2022-02-25 | 28,554,371 | 322,000 | 2.02 | 1,411,540,000 | 112,789,765 | 3.950 | 2022-02-23 |
| 939 | 2022-02-24 | 28,232,371 | -492,000 | 2.00 | 1,411,540,000 | 114,341,103 | 4.050 | 2022-02-22 |
| 940 | 2022-02-23 | 28,724,371 | 528,000 | 2.03 | 1,411,540,000 | 118,631,652 | 4.130 | 2022-02-21 |
| 941 | 2022-02-22 | 28,196,371 | 116,000 | 2.00 | 1,411,540,000 | 115,605,121 | 4.100 | 2022-02-18 |
| 942 | 2022-02-21 | 28,080,371 | -1,110,000 | 1.99 | 1,411,540,000 | 114,848,717 | 4.090 | 2022-02-17 |
| 943 | 2022-02-18 | 29,190,371 | -270,000 | 2.07 | 1,411,540,000 | 116,469,580 | 3.990 | 2022-02-16 |
| 944 | 2022-02-17 | 29,460,371 | -1,568,000 | 2.09 | 1,411,540,000 | 115,190,051 | 3.910 | 2022-02-15 |
| 945 | 2022-02-16 | 31,028,371 | -1,614,000 | 2.20 | 1,411,540,000 | 123,182,633 | 3.970 | 2022-02-14 |
| 946 | 2022-02-15 | 32,642,371 | -2,441,500 | 2.31 | 1,411,540,000 | 133,833,721 | 4.100 | 2022-02-11 |
| 947 | 2022-02-14 | 35,083,871 | 5,365,000 | 2.49 | 1,411,540,000 | 141,037,161 | 4.020 | 2022-02-10 |
| 948 | 2022-02-11 | 29,718,871 | -1,330,000 | 2.11 | 1,411,540,000 | 112,931,710 | 3.800 | 2022-02-09 |
| 949 | 2022-02-10 | 31,048,871 | -2,416,000 | 2.20 | 1,411,540,000 | 118,606,687 | 3.820 | 2022-02-08 |
| 950 | 2022-02-09 | 33,464,871 | -372,000 | 2.37 | 1,411,540,000 | 120,473,536 | 3.600 | 2022-02-07 |
| 951 | 2022-02-08 | 33,836,871 | -64,000 | 2.40 | 1,411,540,000 | 118,090,680 | 3.490 | 2022-02-04 |
| 952 | 2022-02-07 | 33,900,871 | 1,445,000 | 2.40 | 1,411,540,000 | 116,618,996 | 3.440 | 2022-01-28 |
| 953 | 2022-02-04 | 32,455,871 | 850,000 | 2.30 | 1,411,540,000 | 115,867,459 | 3.570 | 2022-01-27 |
| 954 | 2022-01-28 | 31,605,871 | 78,000 | 2.24 | 1,411,540,000 | 115,045,370 | 3.640 | 2022-01-26 |
| 955 | 2022-01-27 | 31,527,871 | 992,000 | 2.23 | 1,411,540,000 | 116,337,844 | 3.690 | 2022-01-25 |
| 956 | 2022-01-26 | 30,535,871 | 304,000 | 2.16 | 1,411,540,000 | 118,173,821 | 3.870 | 2022-01-24 |
| 957 | 2022-01-25 | 30,231,871 | -102,000 | 2.14 | 1,411,540,000 | 119,415,890 | 3.950 | 2022-01-21 |
| 958 | 2022-01-24 | 30,333,871 | 114,000 | 2.15 | 1,411,540,000 | 118,605,436 | 3.910 | 2022-01-20 |
| 959 | 2022-01-21 | 30,219,871 | -242,000 | 2.14 | 1,411,540,000 | 116,950,901 | 3.870 | 2022-01-19 |
| 960 | 2022-01-20 | 30,461,871 | -794,000 | 2.16 | 1,411,540,000 | 115,755,110 | 3.800 | 2022-01-18 |
| 961 | 2022-01-19 | 31,255,871 | -84,000 | 2.21 | 1,411,540,000 | 118,772,310 | 3.800 | 2022-01-17 |
| 962 | 2022-01-18 | 31,339,871 | -874,000 | 2.22 | 1,411,540,000 | 120,658,503 | 3.850 | 2022-01-14 |
| 963 | 2022-01-17 | 32,213,871 | 308,000 | 2.28 | 1,411,540,000 | 123,056,987 | 3.820 | 2022-01-13 |
| 964 | 2022-01-14 | 31,905,871 | -526,000 | 2.26 | 1,411,540,000 | 122,199,486 | 3.830 | 2022-01-12 |
| 965 | 2022-01-13 | 32,431,871 | -464,000 | 2.30 | 1,411,540,000 | 126,484,297 | 3.900 | 2022-01-11 |
| 966 | 2022-01-12 | 32,895,871 | -1,026,000 | 2.33 | 1,411,540,000 | 127,307,021 | 3.870 | 2022-01-10 |
| 967 | 2022-01-11 | 33,921,871 | 644,000 | 2.40 | 1,411,540,000 | 129,242,329 | 3.810 | 2022-01-07 |
| 968 | 2022-01-10 | 33,277,871 | 370,000 | 2.36 | 1,411,540,000 | 118,801,999 | 3.570 | 2022-01-06 |
| 969 | 2022-01-07 | 32,907,871 | 506,000 | 2.33 | 1,411,540,000 | 115,835,706 | 3.520 | 2022-01-05 |
| 970 | 2022-01-06 | 32,401,871 | -48,000 | 2.30 | 1,411,540,000 | 114,702,623 | 3.540 | 2022-01-04 |
| 971 | 2022-01-05 | 32,449,871 | -290,000 | 2.30 | 1,411,540,000 | 113,574,549 | 3.500 | 2022-01-03 |
| 972 | 2022-01-04 | 32,739,871 | -562,000 | 2.32 | 1,411,540,000 | 114,262,150 | 3.490 | 2021-12-30 |
| 973 | 2022-01-03 | 33,301,871 | -2,000 | 2.36 | 1,411,540,000 | 116,889,567 | 3.510 | 2021-12-29 |
| 974 | 2021-12-30 | 33,303,871 | 490,000 | 2.36 | 1,411,540,000 | 115,897,471 | 3.480 | 2021-12-28 |
| 975 | 2021-12-29 | 32,813,871 | -444,000 | 2.32 | 1,411,540,000 | 118,786,213 | 3.620 | 2021-12-23 |
| 976 | 2021-12-28 | 33,257,871 | -210,000 | 2.36 | 1,411,540,000 | 119,063,178 | 3.580 | 2021-12-22 |
| 977 | 2021-12-23 | 33,467,871 | 196,000 | 2.37 | 1,411,540,000 | 122,827,087 | 3.670 | 2021-12-21 |
| 978 | 2021-12-22 | 33,271,871 | 200,670 | 2.36 | 1,411,540,000 | 119,446,017 | 3.590 | 2021-12-20 |
| 979 | 2021-12-21 | 33,071,201 | -80,000 | 2.34 | 1,411,540,000 | 126,662,700 | 3.830 | 2021-12-17 |
| 980 | 2021-12-20 | 33,151,201 | 926,000 | 2.35 | 1,411,540,000 | 122,659,444 | 3.700 | 2021-12-16 |
| 981 | 2021-12-17 | 32,225,201 | 2,068,000 | 2.28 | 1,411,540,000 | 115,043,968 | 3.570 | 2021-12-15 |
| 982 | 2021-12-16 | 30,157,201 | -480,000 | 2.14 | 1,411,540,000 | 110,375,356 | 3.660 | 2021-12-14 |
| 983 | 2021-12-15 | 30,637,201 | 2,284,000 | 2.17 | 1,411,540,000 | 116,727,736 | 3.810 | 2021-12-13 |
| 984 | 2021-12-14 | 28,353,201 | 416,000 | 2.01 | 1,411,540,000 | 103,489,184 | 3.650 | 2021-12-10 |
| 985 | 2021-12-13 | 27,937,201 | -1,290,000 | 1.98 | 1,411,540,000 | 106,161,364 | 3.800 | 2021-12-09 |
| 986 | 2021-12-10 | 29,227,201 | -1,046,000 | 2.07 | 1,411,540,000 | 109,894,276 | 3.760 | 2021-12-08 |
| 987 | 2021-12-09 | 30,273,201 | 2,144,000 | 2.14 | 1,411,540,000 | 113,524,504 | 3.750 | 2021-12-07 |
| 988 | 2021-12-08 | 28,129,201 | -532,000 | 1.99 | 1,411,540,000 | 101,827,708 | 3.620 | 2021-12-06 |
| 989 | 2021-12-07 | 28,661,201 | -3,630,398 | 2.03 | 1,411,540,000 | 104,326,772 | 3.640 | 2021-12-03 |
| 990 | 2021-12-06 | 32,291,599 | 572,000 | 2.29 | 1,411,540,000 | 113,989,344 | 3.530 | 2021-12-02 |
| 991 | 2021-12-03 | 31,719,599 | -1,234,746 | 2.25 | 1,411,540,000 | 111,018,597 | 3.500 | 2021-12-01 |
| 992 | 2021-12-02 | 32,954,345 | 824,000 | 2.33 | 1,411,540,000 | 114,681,121 | 3.480 | 2021-11-30 |
| 993 | 2021-12-01 | 32,130,345 | -438,000 | 2.28 | 1,411,540,000 | 113,741,421 | 3.540 | 2021-11-29 |
| 994 | 2021-11-30 | 32,568,345 | -352,000 | 2.31 | 1,411,540,000 | 118,874,459 | 3.650 | 2021-11-26 |
| 995 | 2021-11-29 | 32,920,345 | -245,000 | 2.33 | 1,411,540,000 | 121,476,073 | 3.690 | 2021-11-25 |
| 996 | 2021-11-26 | 33,165,345 | -1,754,000 | 2.35 | 1,411,540,000 | 123,375,083 | 3.720 | 2021-11-24 |
| 997 | 2021-11-25 | 34,919,345 | -834,000 | 2.47 | 1,411,540,000 | 131,645,931 | 3.770 | 2021-11-23 |
| 998 | 2021-11-24 | 35,753,345 | 4,991,144 | 2.53 | 1,411,540,000 | 129,427,109 | 3.620 | 2021-11-22 |
| 999 | 2021-11-23 | 30,762,201 | -388,000 | 2.18 | 1,411,540,000 | 111,666,790 | 3.630 | 2021-11-19 |
| 1000 | 2021-11-22 | 31,150,201 | -568,000 | 2.21 | 1,411,540,000 | 113,698,234 | 3.650 | 2021-11-18 |
| 1001 | 2021-11-19 | 31,718,201 | -1,339,123 | 2.25 | 1,411,540,000 | 117,357,344 | 3.700 | 2021-11-17 |
| 1002 | 2021-11-18 | 33,057,324 | -582,000 | 2.34 | 1,411,540,000 | 121,320,379 | 3.670 | 2021-11-16 |
| 1003 | 2021-11-17 | 33,639,324 | -466,877 | 2.38 | 1,411,540,000 | 124,465,499 | 3.700 | 2021-11-15 |
| 1004 | 2021-11-16 | 34,106,201 | -30,000 | 2.42 | 1,411,540,000 | 130,285,688 | 3.820 | 2021-11-12 |
| 1005 | 2021-11-15 | 34,136,201 | 1,914,000 | 2.42 | 1,411,540,000 | 133,813,908 | 3.920 | 2021-11-11 |
| 1006 | 2021-11-12 | 32,222,201 | 3,546,648 | 2.28 | 1,411,540,000 | 121,477,698 | 3.770 | 2021-11-10 |
| 1007 | 2021-11-11 | 28,675,553 | 4,000 | 2.03 | 1,411,540,000 | 105,812,791 | 3.690 | 2021-11-09 |
| 1008 | 2021-11-10 | 28,671,553 | 561,352 | 2.03 | 1,411,540,000 | 106,084,746 | 3.700 | 2021-11-08 |
| 1009 | 2021-11-09 | 28,110,201 | 549,000 | 1.99 | 1,411,540,000 | 100,915,622 | 3.590 | 2021-11-05 |
| 1010 | 2021-11-08 | 27,561,201 | 1,830,000 | 1.95 | 1,411,540,000 | 106,110,624 | 3.850 | 2021-11-04 |
| 1011 | 2021-11-05 | 25,731,201 | 286,000 | 1.82 | 1,411,540,000 | 100,351,684 | 3.900 | 2021-11-03 |
| 1012 | 2021-11-04 | 25,445,201 | -324,000 | 1.80 | 1,411,540,000 | 97,709,572 | 3.840 | 2021-11-02 |
| 1013 | 2021-11-03 | 25,769,201 | -700,000 | 1.83 | 1,411,540,000 | 104,365,264 | 4.050 | 2021-11-01 |
| 1014 | 2021-11-02 | 26,469,201 | 43,000 | 1.88 | 1,411,540,000 | 110,905,952 | 4.190 | 2021-10-29 |
| 1015 | 2021-11-01 | 26,426,201 | 406,000 | 1.87 | 1,411,540,000 | 110,725,782 | 4.190 | 2021-10-28 |
| 1016 | 2021-10-29 | 26,020,201 | -497,598 | 1.84 | 1,411,540,000 | 110,846,056 | 4.260 | 2021-10-27 |
| 1017 | 2021-10-28 | 26,517,799 | -7,569,931 | 1.88 | 1,411,540,000 | 116,413,138 | 4.390 | 2021-10-26 |
| 1018 | 2021-10-27 | 34,087,730 | 7,389,529 | 2.41 | 1,411,540,000 | 150,667,767 | 4.420 | 2021-10-25 |
| 1019 | 2021-10-26 | 26,698,201 | 394,000 | 1.89 | 1,411,540,000 | 117,205,102 | 4.390 | 2021-10-22 |
| 1020 | 2021-10-25 | 26,304,201 | -526,000 | 1.86 | 1,411,540,000 | 118,894,989 | 4.520 | 2021-10-21 |
| 1021 | 2021-10-22 | 26,830,201 | 895,000 | 1.90 | 1,411,540,000 | 122,077,415 | 4.550 | 2021-10-20 |
| 1022 | 2021-10-21 | 25,935,201 | -534,000 | 1.84 | 1,411,540,000 | 120,598,685 | 4.650 | 2021-10-19 |
| 1023 | 2021-10-20 | 26,469,201 | -1,910,000 | 1.88 | 1,411,540,000 | 124,669,937 | 4.710 | 2021-10-18 |
| 1024 | 2021-10-19 | 28,379,201 | 2,465,400 | 2.01 | 1,411,540,000 | 127,990,197 | 4.510 | 2021-10-15 |
| 1025 | 2021-10-18 | 25,913,801 | -1,941,700 | 1.84 | 1,411,540,000 | 116,093,828 | 4.480 | 2021-10-12 |
| 1026 | 2021-10-15 | 27,855,501 | -2,854,000 | 1.97 | 1,411,540,000 | 124,235,534 | 4.460 | 2021-10-11 |
| 1027 | 2021-10-12 | 30,709,501 | -1,183,000 | 2.18 | 1,411,540,000 | 137,578,564 | 4.480 | 2021-10-08 |
| 1028 | 2021-10-11 | 31,892,501 | 510,000 | 2.26 | 1,411,540,000 | 150,213,680 | 4.710 | 2021-10-07 |
| 1029 | 2021-10-08 | 31,382,501 | -1,472,000 | 2.22 | 1,411,540,000 | 144,359,505 | 4.600 | 2021-10-06 |
| 1030 | 2021-10-07 | 32,854,501 | -402,000 | 2.33 | 1,411,540,000 | 156,058,880 | 4.750 | 2021-10-05 |
| 1031 | 2021-10-06 | 33,256,501 | -926,000 | 2.36 | 1,411,540,000 | 154,310,165 | 4.640 | 2021-10-04 |
| 1032 | 2021-10-05 | 34,182,501 | 32,000 | 2.42 | 1,411,540,000 | 164,076,005 | 4.800 | 2021-09-30 |
| 1033 | 2021-10-04 | 34,150,501 | -520,000 | 2.42 | 1,411,540,000 | 158,799,830 | 4.650 | 2021-09-29 |
| 1034 | 2021-09-30 | 34,670,501 | -2,006,400 | 2.46 | 1,411,540,000 | 170,578,865 | 4.920 | 2021-09-28 |
| 1035 | 2021-09-29 | 36,676,901 | 1,858,000 | 2.60 | 1,411,540,000 | 174,215,280 | 4.750 | 2021-09-27 |
| 1036 | 2021-09-28 | 34,818,901 | 2,236,000 | 2.47 | 1,411,540,000 | 173,049,938 | 4.970 | 2021-09-24 |
| 1037 | 2021-09-27 | 32,582,901 | 398,000 | 2.31 | 1,411,540,000 | 177,576,810 | 5.450 | 2021-09-23 |
| 1038 | 2021-09-24 | 32,184,901 | 1,418,000 | 2.28 | 1,411,540,000 | 177,660,654 | 5.520 | 2021-09-21 |
| 1039 | 2021-09-23 | 30,766,901 | 262,000 | 2.18 | 1,411,540,000 | 163,064,575 | 5.300 | 2021-09-20 |
| 1040 | 2021-09-21 | 30,504,901 | -4,896,000 | 2.16 | 1,411,540,000 | 173,877,936 | 5.700 | 2021-09-17 |
| 1041 | 2021-09-20 | 35,400,901 | 2,448,000 | 2.51 | 1,411,540,000 | 213,821,442 | 6.040 | 2021-09-16 |
| 1042 | 2021-09-17 | 32,952,901 | 2,916,000 | 2.33 | 1,411,540,000 | 206,614,689 | 6.270 | 2021-09-15 |
| 1043 | 2021-09-16 | 30,036,901 | 5,906,700 | 2.13 | 1,411,540,000 | 183,225,096 | 6.100 | 2021-09-14 |
| 1044 | 2021-09-15 | 24,130,201 | 2,372,000 | 1.71 | 1,411,540,000 | 164,085,367 | 6.800 | 2021-09-13 |
| 1045 | 2021-09-14 | 21,758,201 | 7,145,283 | 1.54 | 1,411,540,000 | 141,863,471 | 6.520 | 2021-09-10 |
| 1046 | 2021-09-13 | 14,612,918 | -85,670 | 1.04 | 1,411,540,000 | 99,660,101 | 6.820 | 2021-09-09 |
| 1047 | 2021-09-10 | 14,698,588 | 2,222,475 | 1.04 | 1,411,540,000 | 94,364,935 | 6.420 | 2021-09-08 |
| 1048 | 2021-09-09 | 12,476,113 | 98,120 | 0.88 | 1,411,540,000 | 81,968,062 | 6.570 | 2021-09-07 |
| 1049 | 2021-09-08 | 12,377,993 | 783,266 | 0.88 | 1,411,540,000 | 76,372,217 | 6.170 | 2021-09-06 |
| 1050 | 2021-09-07 | 11,594,727 | -2,487,554 | 0.82 | 1,411,540,000 | 68,872,678 | 5.940 | 2021-09-03 |
| 1051 | 2021-09-06 | 14,082,281 | 1,357,999 | 1.00 | 1,411,540,000 | 84,493,686 | 6.000 | 2021-09-02 |
| 1052 | 2021-09-03 | 12,724,282 | 591,481 | 0.90 | 1,411,540,000 | 72,528,407 | 5.700 | 2021-09-01 |
| 1053 | 2021-09-02 | 12,132,801 | 2,077,572 | 0.86 | 1,411,540,000 | 72,190,166 | 5.950 | 2021-08-31 |
| 1054 | 2021-09-01 | 10,055,229 | -294,000 | 0.71 | 1,411,540,000 | 57,415,358 | 5.710 | 2021-08-30 |
| 1055 | 2021-08-31 | 10,349,229 | -3,607,193 | 0.73 | 1,411,540,000 | 56,817,267 | 5.490 | 2021-08-27 |
| 1056 | 2021-08-30 | 13,956,422 | 1,662,207 | 0.99 | 1,411,540,000 | 76,481,193 | 5.480 | 2021-08-26 |
| 1057 | 2021-08-27 | 12,294,215 | -412,000 | 0.87 | 1,411,540,000 | 63,069,323 | 5.130 | 2021-08-25 |
| 1058 | 2021-08-26 | 12,706,215 | -1,234,807 | 0.90 | 1,411,540,000 | 65,182,883 | 5.130 | 2021-08-24 |
| 1059 | 2021-08-25 | 13,941,022 | -2,421,803 | 0.99 | 1,411,540,000 | 70,541,571 | 5.060 | 2021-08-23 |
| 1060 | 2021-08-24 | 16,362,825 | 3,056,000 | 1.16 | 1,411,540,000 | 82,959,523 | 5.070 | 2021-08-20 |
| 1061 | 2021-08-23 | 13,306,825 | -112,000 | 0.94 | 1,411,540,000 | 67,864,808 | 5.100 | 2021-08-19 |
| 1062 | 2021-08-20 | 13,418,825 | -1,398,201 | 0.95 | 1,411,540,000 | 71,388,149 | 5.320 | 2021-08-18 |
| 1063 | 2021-08-19 | 14,817,026 | -179,053 | 1.05 | 1,411,540,000 | 77,048,535 | 5.200 | 2021-08-17 |
| 1064 | 2021-08-18 | 14,996,079 | -409,492 | 1.06 | 1,411,540,000 | 79,779,140 | 5.320 | 2021-08-16 |
| 1065 | 2021-08-17 | 15,405,571 | 3,457,492 | 1.09 | 1,411,540,000 | 81,803,582 | 5.310 | 2021-08-13 |
| 1066 | 2021-08-16 | 11,948,079 | 2,380,000 | 0.85 | 1,411,540,000 | 62,727,415 | 5.250 | 2021-08-12 |
| 1067 | 2021-08-13 | 9,568,079 | -197,577 | 0.68 | 1,411,540,000 | 49,275,607 | 5.150 | 2021-08-11 |
| 1068 | 2021-08-12 | 9,765,656 | 995,577 | 0.69 | 1,411,540,000 | 48,144,684 | 4.930 | 2021-08-10 |
| 1069 | 2021-08-11 | 8,770,079 | 400,000 | 0.62 | 1,411,540,000 | 41,657,875 | 4.750 | 2021-08-09 |
| 1070 | 2021-08-10 | 8,370,079 | -317,312 | 0.59 | 1,411,540,000 | 40,427,482 | 4.830 | 2021-08-06 |
| 1071 | 2021-08-09 | 8,687,391 | 383,000 | 0.62 | 1,411,540,000 | 43,089,459 | 4.960 | 2021-08-05 |
| 1072 | 2021-08-06 | 8,304,391 | 514,312 | 0.59 | 1,411,540,000 | 40,857,604 | 4.920 | 2021-08-04 |
| 1073 | 2021-08-05 | 7,790,079 | -1,058,000 | 0.55 | 1,411,540,000 | 36,457,570 | 4.680 | 2021-08-03 |
| 1074 | 2021-08-04 | 8,848,079 | -58,000 | 0.63 | 1,411,540,000 | 43,886,472 | 4.960 | 2021-08-02 |
| 1075 | 2021-08-03 | 8,906,079 | 1,100,000 | 0.63 | 1,411,540,000 | 47,291,279 | 5.310 | 2021-07-30 |
| 1076 | 2021-07-30 | 7,806,079 | -410,620 | 0.55 | 1,411,540,000 | 37,156,936 | 4.760 | 2021-07-28 |
| 1077 | 2021-07-29 | 8,216,699 | -1,061,380 | 0.58 | 1,411,540,000 | 39,850,990 | 4.850 | 2021-07-27 |
| 1078 | 2021-07-28 | 9,278,079 | -2,516,000 | 0.66 | 1,411,540,000 | 47,967,668 | 5.170 | 2021-07-26 |
| 1079 | 2021-07-27 | 11,794,079 | 3,500,000 | 0.84 | 1,411,540,000 | 61,565,092 | 5.220 | 2021-07-23 |
| 1080 | 2021-07-26 | 8,294,079 | 1,531,710 | 0.59 | 1,411,540,000 | 43,046,270 | 5.190 | 2021-07-22 |
| 1081 | 2021-07-23 | 6,762,369 | 2,000 | 0.48 | 1,411,540,000 | 33,338,479 | 4.930 | 2021-07-21 |
| 1082 | 2021-07-22 | 6,760,369 | -1,470,182 | 0.48 | 1,411,540,000 | 33,463,827 | 4.950 | 2021-07-20 |
| 1083 | 2021-07-21 | 8,230,551 | 774,001 | 0.58 | 1,411,540,000 | 42,387,338 | 5.150 | 2021-07-19 |
| 1084 | 2021-07-20 | 7,456,550 | -2,140,001 | 0.53 | 1,411,540,000 | 39,892,543 | 5.350 | 2021-07-16 |
| 1085 | 2021-07-19 | 9,596,551 | 218,212 | 0.68 | 1,411,540,000 | 49,710,134 | 5.180 | 2021-07-15 |
| 1086 | 2021-07-16 | 9,378,339 | 175,788 | 0.66 | 1,411,540,000 | 46,422,778 | 4.950 | 2021-07-14 |
| 1087 | 2021-07-15 | 9,202,551 | -4,460,423 | 0.65 | 1,411,540,000 | 47,393,138 | 5.150 | 2021-07-13 |
| 1088 | 2021-07-14 | 13,662,974 | 4,876,423 | 0.97 | 1,411,540,000 | 66,948,573 | 4.900 | 2021-07-12 |
| 1089 | 2021-07-13 | 8,786,551 | -466,000 | 0.62 | 1,411,540,000 | 42,614,772 | 4.850 | 2021-07-09 |
| 1090 | 2021-07-12 | 9,252,551 | 610,000 | 0.66 | 1,411,540,000 | 43,764,566 | 4.730 | 2021-07-08 |
| 1091 | 2021-07-09 | 8,642,551 | -486,000 | 0.61 | 1,411,540,000 | 41,570,670 | 4.810 | 2021-07-07 |
| 1092 | 2021-07-08 | 9,128,551 | -139,710 | 0.65 | 1,411,540,000 | 41,900,049 | 4.590 | 2021-07-06 |
| 1093 | 2021-07-06 | 9,268,261 | -516,289 | 0.66 | 1,411,540,000 | 44,487,653 | 4.800 | 2021-07-02 |
| 1094 | 2021-07-05 | 9,784,550 | -1,401,809 | 0.69 | 1,411,540,000 | 48,139,986 | 4.920 | 2021-06-30 |
| 1095 | 2021-07-02 | 11,186,359 | 4,187,807 | 0.79 | 1,411,540,000 | 54,253,841 | 4.850 | 2021-06-29 |
| 1096 | 2021-06-30 | 6,998,552 | 116,000 | 0.50 | 1,411,540,000 | 33,872,992 | 4.840 | 2021-06-28 |
| 1097 | 2021-06-29 | 6,882,552 | -1,308,397 | 0.49 | 1,411,540,000 | 33,724,505 | 4.900 | 2021-06-25 |
| 1098 | 2021-06-28 | 8,190,949 | 849,000 | 0.58 | 1,411,540,000 | 39,644,193 | 4.840 | 2021-06-24 |
| 1099 | 2021-06-25 | 7,341,949 | -4,590,304 | 0.52 | 1,411,540,000 | 35,241,355 | 4.800 | 2021-06-23 |
| 1100 | 2021-06-24 | 11,932,253 | 4,753,994 | 0.85 | 1,411,540,000 | 57,274,814 | 4.800 | 2021-06-22 |
| 1101 | 2021-06-23 | 7,178,259 | 47,952 | 0.51 | 1,411,540,000 | 34,599,208 | 4.820 | 2021-06-21 |
| 1102 | 2021-06-22 | 7,130,307 | -2,447,352 | 0.51 | 1,411,540,000 | 32,942,018 | 4.620 | 2021-06-18 |
| 1103 | 2021-06-21 | 9,577,659 | -7,698,351 | 0.68 | 1,411,540,000 | 43,674,125 | 4.560 | 2021-06-17 |
| 1104 | 2021-06-18 | 17,276,010 | 2,369,876 | 1.22 | 1,411,540,000 | 79,987,926 | 4.630 | 2021-06-16 |
| 1105 | 2021-06-17 | 14,906,134 | 6,169,583 | 1.06 | 1,411,540,000 | 72,294,750 | 4.850 | 2021-06-15 |
| 1106 | 2021-06-16 | 8,736,551 | 32,000 | 0.62 | 1,411,540,000 | 44,469,045 | 5.090 | 2021-06-11 |
| 1107 | 2021-06-15 | 8,704,551 | 950,977 | 0.62 | 1,411,540,000 | 42,739,345 | 4.910 | 2021-06-10 |
| 1108 | 2021-06-11 | 7,753,574 | 946,000 | 0.55 | 1,411,540,000 | 37,682,370 | 4.860 | 2021-06-09 |
| 1109 | 2021-06-10 | 6,807,574 | 1,028,000 | 0.48 | 1,411,540,000 | 32,404,052 | 4.760 | 2021-06-08 |
| 1110 | 2021-06-09 | 5,779,574 | 331,023 | 0.41 | 1,411,540,000 | 27,048,406 | 4.680 | 2021-06-07 |
| 1111 | 2021-06-08 | 5,448,551 | -811,761 | 0.39 | 1,411,540,000 | 26,044,074 | 4.780 | 2021-06-04 |
| 1112 | 2021-06-07 | 6,260,312 | -216,000 | 0.44 | 1,411,540,000 | 30,988,544 | 4.950 | 2021-06-03 |
| 1113 | 2021-06-04 | 6,476,312 | 190,761 | 0.46 | 1,411,540,000 | 31,215,824 | 4.820 | 2021-06-02 |
| 1114 | 2021-06-03 | 6,285,551 | -14,209,978 | 0.45 | 1,411,540,000 | 30,862,055 | 4.910 | 2021-06-01 |
| 1115 | 2021-06-02 | 20,495,529 | -461,273 | 1.45 | 1,411,540,000 | 102,477,645 | 5.000 | 2021-05-31 |
| 1116 | 2021-06-01 | 20,956,802 | -4,816,472 | 1.48 | 1,411,540,000 | 107,089,258 | 5.110 | 2021-05-28 |
| 1117 | 2021-05-31 | 25,773,274 | 8,741,000 | 1.83 | 1,411,540,000 | 131,959,163 | 5.120 | 2021-05-27 |
| 1118 | 2021-05-28 | 17,032,274 | -226,000 | 1.21 | 1,411,540,000 | 82,436,206 | 4.840 | 2021-05-26 |
| 1119 | 2021-05-27 | 17,258,274 | 390,000 | 1.22 | 1,411,540,000 | 86,809,118 | 5.030 | 2021-05-25 |
| 1120 | 2021-05-26 | 16,868,274 | -328,000 | 1.20 | 1,411,540,000 | 81,642,446 | 4.840 | 2021-05-24 |
| 1121 | 2021-05-25 | 17,196,274 | -1,022,000 | 1.22 | 1,411,540,000 | 85,809,407 | 4.990 | 2021-05-21 |
| 1122 | 2021-05-24 | 18,218,274 | 804,000 | 1.29 | 1,411,540,000 | 89,269,543 | 4.900 | 2021-05-20 |
| 1123 | 2021-05-21 | 17,414,274 | -3,260,074 | 1.23 | 1,411,540,000 | 93,862,937 | 5.390 | 2021-05-18 |
| 1124 | 2021-05-20 | 20,674,348 | 816,460 | 1.46 | 1,411,540,000 | 105,439,175 | 5.100 | 2021-05-17 |
| 1125 | 2021-05-18 | 19,857,888 | -1,882,273 | 1.41 | 1,411,540,000 | 101,275,229 | 5.100 | 2021-05-14 |
| 1126 | 2021-05-17 | 21,740,161 | 6,952,000 | 1.54 | 1,411,540,000 | 113,918,444 | 5.240 | 2021-05-13 |
| 1127 | 2021-05-14 | 14,788,161 | 1,879,558 | 1.05 | 1,411,540,000 | 83,848,873 | 5.670 | 2021-05-12 |
| 1128 | 2021-05-13 | 12,908,603 | 4,434,516 | 0.91 | 1,411,540,000 | 72,546,349 | 5.620 | 2021-05-11 |
| 1129 | 2021-05-12 | 8,474,087 | 321,926 | 0.60 | 1,411,540,000 | 52,793,562 | 6.230 | 2021-05-10 |
| 1130 | 2021-05-11 | 8,152,161 | -1,780,000 | 0.58 | 1,411,540,000 | 47,608,620 | 5.840 | 2021-05-07 |
| 1131 | 2021-05-10 | 9,932,161 | -722,000 | 0.70 | 1,411,540,000 | 58,599,750 | 5.900 | 2021-05-06 |
| 1132 | 2021-05-07 | 10,654,161 | -536,000 | 0.75 | 1,411,540,000 | 63,498,800 | 5.960 | 2021-05-05 |
| 1133 | 2021-05-06 | 11,190,161 | 1,889,559 | 0.79 | 1,411,540,000 | 66,133,852 | 5.910 | 2021-05-04 |
| 1134 | 2021-05-05 | 9,300,602 | -871,559 | 0.66 | 1,411,540,000 | 51,804,353 | 5.570 | 2021-05-03 |
| 1135 | 2021-05-04 | 10,172,161 | -120,000 | 0.72 | 1,411,540,000 | 54,624,505 | 5.370 | 2021-04-30 |
| 1136 | 2021-05-03 | 10,292,161 | -452,000 | 0.73 | 1,411,540,000 | 55,371,826 | 5.380 | 2021-04-29 |
| 1137 | 2021-04-30 | 10,744,161 | 1,702,000 | 0.76 | 1,411,540,000 | 57,696,145 | 5.370 | 2021-04-28 |
| 1138 | 2021-04-29 | 9,042,161 | -44,000 | 0.64 | 1,411,540,000 | 49,731,886 | 5.500 | 2021-04-27 |
| 1139 | 2021-04-28 | 9,086,161 | -3,609,697 | 0.64 | 1,411,540,000 | 50,064,747 | 5.510 | 2021-04-26 |
| 1140 | 2021-04-27 | 12,695,858 | -3,232,303 | 0.90 | 1,411,540,000 | 68,303,716 | 5.380 | 2021-04-23 |
| 1141 | 2021-04-26 | 15,928,161 | 4,913,839 | 1.13 | 1,411,540,000 | 84,259,972 | 5.290 | 2021-04-22 |
| 1142 | 2021-04-23 | 11,014,322 | -291,215 | 0.78 | 1,411,540,000 | 55,402,040 | 5.030 | 2021-04-21 |
| 1143 | 2021-04-22 | 11,305,537 | -1,344,606 | 0.80 | 1,411,540,000 | 57,658,239 | 5.100 | 2021-04-20 |
| 1144 | 2021-04-21 | 12,650,143 | 1,739,999 | 0.90 | 1,411,540,000 | 66,792,755 | 5.280 | 2021-04-19 |
| 1145 | 2021-04-20 | 10,910,144 | -1,038,017 | 0.77 | 1,411,540,000 | 55,641,734 | 5.100 | 2021-04-16 |
| 1146 | 2021-04-19 | 11,948,161 | 854,000 | 0.85 | 1,411,540,000 | 60,935,621 | 5.100 | 2021-04-15 |
| 1147 | 2021-04-16 | 11,094,161 | 250,000 | 0.79 | 1,411,540,000 | 56,580,221 | 5.100 | 2021-04-14 |
| 1148 | 2021-04-15 | 10,844,161 | -473,898 | 0.77 | 1,411,540,000 | 52,377,298 | 4.830 | 2021-04-13 |
| 1149 | 2021-04-14 | 11,318,059 | -23,156 | 0.80 | 1,411,540,000 | 54,326,683 | 4.800 | 2021-04-12 |
| 1150 | 2021-04-13 | 11,341,215 | -322,947 | 0.80 | 1,411,540,000 | 53,530,535 | 4.720 | 2021-04-09 |
| 1151 | 2021-04-09 | 11,664,162 | 474,001 | 0.83 | 1,411,540,000 | 52,255,446 | 4.480 | 2021-04-07 |
| 1152 | 2021-04-08 | 11,190,161 | -546,566 | 0.79 | 1,411,540,000 | 44,648,742 | 3.990 | 2021-04-01 |
| 1153 | 2021-04-07 | 11,736,727 | -405,435 | 0.83 | 1,411,540,000 | 45,538,501 | 3.880 | 2021-03-31 |
| 1154 | 2021-04-01 | 12,142,162 | 574,001 | 0.86 | 1,411,540,000 | 48,690,070 | 4.010 | 2021-03-30 |
| 1155 | 2021-03-31 | 11,568,161 | 586,000 | 0.82 | 1,411,540,000 | 46,156,962 | 3.990 | 2021-03-29 |
| 1156 | 2021-03-30 | 10,982,161 | 240,000 | 0.78 | 1,411,540,000 | 42,061,677 | 3.830 | 2021-03-26 |
| 1157 | 2021-03-29 | 10,742,161 | -933,421 | 0.76 | 1,411,540,000 | 40,927,633 | 3.810 | 2021-03-25 |
| 1158 | 2021-03-26 | 11,675,582 | 49,621 | 0.83 | 1,411,540,000 | 42,849,386 | 3.670 | 2021-03-24 |
| 1159 | 2021-03-25 | 11,625,961 | 658,000 | 0.82 | 1,411,540,000 | 45,457,508 | 3.910 | 2021-03-23 |
| 1160 | 2021-03-24 | 10,967,961 | 564,339 | 0.78 | 1,411,540,000 | 47,929,990 | 4.370 | 2021-03-22 |
| 1161 | 2021-03-23 | 10,403,622 | 832,000 | 0.74 | 1,411,540,000 | 44,527,502 | 4.280 | 2021-03-19 |
| 1162 | 2021-03-22 | 9,571,622 | -690,500 | 0.68 | 1,411,540,000 | 40,105,096 | 4.190 | 2021-03-18 |
| 1163 | 2021-03-19 | 10,262,122 | 695,421 | 0.73 | 1,411,540,000 | 43,306,155 | 4.220 | 2021-03-17 |
| 1164 | 2021-03-18 | 9,566,701 | 177,213 | 0.68 | 1,411,540,000 | 41,710,816 | 4.360 | 2021-03-16 |
| 1165 | 2021-03-17 | 9,389,488 | -678,600 | 0.67 | 1,411,540,000 | 40,374,798 | 4.300 | 2021-03-15 |
| 1166 | 2021-03-16 | 10,068,088 | -40,489 | 0.71 | 1,411,540,000 | 41,279,161 | 4.100 | 2021-03-12 |
| 1167 | 2021-03-15 | 10,108,577 | 813,656 | 0.72 | 1,411,540,000 | 42,354,938 | 4.190 | 2021-03-11 |
| 1168 | 2021-03-12 | 9,294,921 | -797,819 | 0.66 | 1,411,540,000 | 36,714,938 | 3.950 | 2021-03-10 |
| 1169 | 2021-03-11 | 10,092,740 | 322,000 | 0.72 | 1,411,540,000 | 40,169,105 | 3.980 | 2021-03-09 |
| 1170 | 2021-03-10 | 9,770,740 | -1,700,181 | 0.69 | 1,411,540,000 | 38,105,886 | 3.900 | 2021-03-08 |
| 1171 | 2021-03-09 | 11,470,921 | -2,338,000 | 0.81 | 1,411,540,000 | 44,851,301 | 3.910 | 2021-03-05 |
| 1172 | 2021-03-08 | 13,808,921 | -4,134,659 | 0.98 | 1,411,540,000 | 58,687,914 | 4.250 | 2021-03-04 |
| 1173 | 2021-03-05 | 17,943,580 | 5,836,762 | 1.27 | 1,411,540,000 | 75,004,164 | 4.180 | 2021-03-03 |
| 1174 | 2021-03-04 | 12,106,818 | -441,162 | 0.86 | 1,411,540,000 | 44,068,818 | 3.640 | 2021-03-02 |
| 1175 | 2021-03-03 | 12,547,980 | -1,206,712 | 0.89 | 1,411,540,000 | 47,556,844 | 3.790 | 2021-03-01 |
| 1176 | 2021-03-02 | 13,754,692 | 440,000 | 0.97 | 1,411,540,000 | 49,791,985 | 3.620 | 2021-02-26 |
| 1177 | 2021-03-01 | 13,314,692 | -1,234,000 | 0.94 | 1,411,540,000 | 48,998,067 | 3.680 | 2021-02-25 |
| 1178 | 2021-02-26 | 14,548,692 | -12,425 | 1.03 | 1,411,540,000 | 52,229,804 | 3.590 | 2021-02-24 |
| 1179 | 2021-02-25 | 14,561,117 | 2,755,600 | 1.03 | 1,411,540,000 | 55,186,633 | 3.790 | 2021-02-23 |
| 1180 | 2021-02-24 | 11,805,517 | 943,571 | 0.84 | 1,411,540,000 | 44,742,909 | 3.790 | 2021-02-22 |
| 1181 | 2021-02-23 | 10,861,946 | -3,189,277 | 0.77 | 1,411,540,000 | 36,930,616 | 3.400 | 2021-02-19 |
| 1182 | 2021-02-22 | 14,051,223 | 7,117,196 | 1.00 | 1,411,540,000 | 46,369,036 | 3.300 | 2021-02-18 |
| 1183 | 2021-02-19 | 6,934,027 | -77,004 | 0.49 | 1,411,540,000 | 23,922,393 | 3.450 | 2021-02-17 |
| 1184 | 2021-02-18 | 7,011,031 | 292,804 | 0.50 | 1,411,540,000 | 23,627,174 | 3.370 | 2021-02-16 |
| 1185 | 2021-02-17 | 6,718,227 | 158,000 | 0.48 | 1,411,540,000 | 20,356,228 | 3.030 | 2021-02-10 |
| 1186 | 2021-02-16 | 6,560,227 | -1,082,652 | 0.46 | 1,411,540,000 | 20,599,113 | 3.140 | 2021-02-09 |
| 1187 | 2021-02-09 | 7,642,879 | -2,670,000 | 0.54 | 1,411,540,000 | 22,852,208 | 2.990 | 2021-02-05 |
| 1188 | 2021-02-08 | 10,312,879 | -5,264,000 | 0.73 | 1,411,540,000 | 31,144,895 | 3.020 | 2021-02-04 |
| 1189 | 2021-02-05 | 15,576,879 | -1,022,000 | 1.10 | 1,411,540,000 | 47,821,019 | 3.070 | 2021-02-03 |
| 1190 | 2021-02-04 | 16,598,879 | -1,198,000 | 1.18 | 1,411,540,000 | 50,958,559 | 3.070 | 2021-02-02 |
| 1191 | 2021-02-03 | 17,796,879 | 11,884,000 | 1.26 | 1,411,540,000 | 54,636,419 | 3.070 | 2021-02-01 |
| 1192 | 2021-02-02 | 5,912,879 | -2,872,244 | 0.42 | 1,411,540,000 | 18,034,281 | 3.050 | 2021-01-29 |
| 1193 | 2021-02-01 | 8,785,123 | -1,442,852 | 0.62 | 1,411,540,000 | 27,058,179 | 3.080 | 2021-01-28 |
| 1194 | 2021-01-29 | 10,227,975 | -72,852 | 0.72 | 1,411,540,000 | 32,831,800 | 3.210 | 2021-01-27 |
| 1195 | 2021-01-28 | 10,300,827 | -764,000 | 0.73 | 1,411,540,000 | 33,168,663 | 3.220 | 2021-01-26 |
| 1196 | 2021-01-27 | 11,064,827 | -152,000 | 0.78 | 1,411,540,000 | 35,960,688 | 3.250 | 2021-01-25 |
| 1197 | 2021-01-26 | 11,216,827 | -811,011 | 0.79 | 1,411,540,000 | 35,893,846 | 3.200 | 2021-01-22 |
| 1198 | 2021-01-25 | 12,027,838 | -1,295,800 | 0.85 | 1,411,540,000 | 40,774,371 | 3.390 | 2021-01-21 |
| 1199 | 2021-01-22 | 13,323,638 | 3,870,244 | 0.94 | 1,411,540,000 | 44,500,951 | 3.340 | 2021-01-20 |
| 1200 | 2021-01-21 | 9,453,394 | 224,000 | 0.67 | 1,411,540,000 | 30,345,395 | 3.210 | 2021-01-19 |
| 1201 | 2021-01-20 | 9,229,394 | -7,350,000 | 0.65 | 1,411,540,000 | 29,349,473 | 3.180 | 2021-01-18 |
| 1202 | 2021-01-19 | 16,579,394 | 956,000 | 1.17 | 1,411,540,000 | 55,540,970 | 3.350 | 2021-01-15 |
| 1203 | 2021-01-18 | 15,623,394 | -118,000 | 1.11 | 1,411,540,000 | 52,963,306 | 3.390 | 2021-01-14 |
| 1204 | 2021-01-15 | 15,741,394 | -462,000 | 1.12 | 1,411,540,000 | 53,678,154 | 3.410 | 2021-01-13 |
| 1205 | 2021-01-13 | 16,203,394 | -356,000 | 1.15 | 1,411,540,000 | 55,739,675 | 3.440 | 2021-01-11 |
| 1206 | 2021-01-12 | 16,559,394 | 2,824,000 | 1.17 | 1,411,540,000 | 60,772,976 | 3.670 | 2021-01-08 |
| 1207 | 2021-01-11 | 13,735,394 | -7,834,000 | 0.97 | 1,411,540,000 | 48,348,587 | 3.520 | 2021-01-07 |
| 1208 | 2021-01-08 | 21,569,394 | 2,562,000 | 1.53 | 1,411,540,000 | 68,806,367 | 3.190 | 2021-01-06 |
| 1209 | 2021-01-07 | 19,007,394 | 1,546,000 | 1.35 | 1,411,540,000 | 61,774,031 | 3.250 | 2021-01-05 |
| 1210 | 2021-01-06 | 17,461,394 | 3,890,000 | 1.24 | 1,411,540,000 | 57,098,758 | 3.270 | 2021-01-04 |
| 1211 | 2021-01-05 | 13,571,394 | -559,974 | 0.96 | 1,411,540,000 | 43,157,033 | 3.180 | 2020-12-30 |
| 1212 | 2021-01-04 | 14,131,368 | 281,974 | 1.00 | 1,411,540,000 | 44,796,437 | 3.170 | 2020-12-29 |
| 1213 | 2020-12-30 | 13,849,394 | -4,576,000 | 0.98 | 1,411,540,000 | 44,318,061 | 3.200 | 2020-12-28 |
| 1214 | 2020-12-29 | 18,425,394 | 4,844,000 | 1.31 | 1,411,540,000 | 59,514,023 | 3.230 | 2020-12-23 |
| 1215 | 2020-12-28 | 13,581,394 | 768,000 | 0.96 | 1,411,540,000 | 42,645,577 | 3.140 | 2020-12-22 |
| 1216 | 2020-12-23 | 12,813,394 | -1,718,000 | 0.91 | 1,411,540,000 | 43,437,406 | 3.390 | 2020-12-21 |
| 1217 | 2020-12-22 | 14,531,394 | 2,424,000 | 1.03 | 1,411,540,000 | 48,244,228 | 3.320 | 2020-12-18 |
| 1218 | 2020-12-21 | 12,107,394 | -218,000 | 0.86 | 1,411,540,000 | 39,954,400 | 3.300 | 2020-12-17 |
| 1219 | 2020-12-18 | 12,325,394 | 124,000 | 0.87 | 1,411,540,000 | 38,578,483 | 3.130 | 2020-12-16 |
| 1220 | 2020-12-17 | 12,201,394 | 84,000 | 0.86 | 1,411,540,000 | 38,800,433 | 3.180 | 2020-12-15 |
| 1221 | 2020-12-16 | 12,117,394 | -166,000 | 0.86 | 1,411,540,000 | 38,412,139 | 3.170 | 2020-12-14 |
| 1222 | 2020-12-15 | 12,283,394 | 134,000 | 0.87 | 1,411,540,000 | 40,043,864 | 3.260 | 2020-12-11 |
| 1223 | 2020-12-14 | 12,149,394 | -222,000 | 0.86 | 1,411,540,000 | 39,607,024 | 3.260 | 2020-12-10 |
| 1224 | 2020-12-11 | 12,371,394 | -124,000 | 0.88 | 1,411,540,000 | 39,217,319 | 3.170 | 2020-12-09 |
| 1225 | 2020-12-10 | 12,495,394 | -284,000 | 0.89 | 1,411,540,000 | 38,985,629 | 3.120 | 2020-12-08 |
| 1226 | 2020-12-09 | 12,779,394 | 406,000 | 0.91 | 1,411,540,000 | 41,788,618 | 3.270 | 2020-12-07 |
| 1227 | 2020-12-08 | 12,373,394 | -34,000 | 0.88 | 1,411,540,000 | 41,079,668 | 3.320 | 2020-12-04 |
| 1228 | 2020-12-07 | 12,407,394 | 2,228,000 | 0.88 | 1,411,540,000 | 40,448,104 | 3.260 | 2020-12-03 |
| 1229 | 2020-12-04 | 10,179,394 | -378,996 | 0.72 | 1,411,540,000 | 34,304,558 | 3.370 | 2020-12-02 |
| 1230 | 2020-12-03 | 10,558,390 | -947,999 | 0.75 | 1,411,540,000 | 35,159,439 | 3.330 | 2020-12-01 |
| 1231 | 2020-12-02 | 11,506,389 | 28,995 | 0.82 | 1,411,540,000 | 38,316,275 | 3.330 | 2020-11-30 |
| 1232 | 2020-12-01 | 11,477,394 | 5,417,004 | 0.81 | 1,411,540,000 | 38,219,722 | 3.330 | 2020-11-27 |
| 1233 | 2020-11-30 | 6,060,390 | 198,000 | 0.43 | 1,411,540,000 | 19,090,229 | 3.150 | 2020-11-26 |
| 1234 | 2020-11-27 | 5,862,390 | 173,881 | 0.42 | 1,411,540,000 | 18,056,161 | 3.080 | 2020-11-25 |
| 1235 | 2020-11-26 | 5,688,509 | 789,485 | 0.40 | 1,411,540,000 | 16,382,906 | 2.880 | 2020-11-24 |
| 1236 | 2020-11-25 | 4,899,024 | 879,847 | 0.35 | 1,411,540,000 | 14,403,131 | 2.940 | 2020-11-23 |
| 1237 | 2020-11-24 | 4,019,177 | 636,000 | 0.28 | 1,411,540,000 | 11,414,463 | 2.840 | 2020-11-20 |
| 1238 | 2020-11-23 | 3,383,177 | -324,000 | 0.24 | 1,411,540,000 | 9,608,223 | 2.840 | 2020-11-19 |
| 1239 | 2020-11-20 | 3,707,177 | 424,000 | 0.26 | 1,411,540,000 | 10,491,311 | 2.830 | 2020-11-18 |
| 1240 | 2020-11-19 | 3,283,177 | -980,000 | 0.23 | 1,411,540,000 | 9,389,886 | 2.860 | 2020-11-17 |
| 1241 | 2020-11-18 | 4,263,177 | 200,000 | 0.30 | 1,411,540,000 | 11,894,264 | 2.790 | 2020-11-16 |
| 1242 | 2020-11-17 | 4,063,177 | 19,007 | 0.29 | 1,411,540,000 | 10,320,470 | 2.540 | 2020-11-13 |
| 1243 | 2020-11-16 | 4,044,170 | 110,000 | 0.29 | 1,411,540,000 | 10,312,634 | 2.550 | 2020-11-12 |
| 1244 | 2020-11-13 | 3,934,170 | 6,993 | 0.28 | 1,411,540,000 | 10,464,892 | 2.660 | 2020-11-11 |
| 1245 | 2020-11-12 | 3,927,177 | 732,000 | 0.28 | 1,411,540,000 | 9,935,758 | 2.530 | 2020-11-10 |
| 1246 | 2020-11-11 | 3,195,177 | 784,000 | 0.23 | 1,411,540,000 | 8,019,894 | 2.510 | 2020-11-09 |
| 1247 | 2020-11-10 | 2,411,177 | 858,000 | 0.17 | 1,411,540,000 | 5,883,272 | 2.440 | 2020-11-06 |
| 1248 | 2020-11-09 | 1,553,177 | -38,000 | 0.11 | 1,411,540,000 | 3,727,625 | 2.400 | 2020-11-05 |
| 1249 | 2020-11-06 | 1,591,177 | 114,000 | 0.11 | 1,411,540,000 | 3,611,972 | 2.270 | 2020-11-04 |
| 1250 | 2020-11-05 | 1,477,177 | -188,000 | 0.10 | 1,411,540,000 | 3,397,507 | 2.300 | 2020-11-03 |
| 1251 | 2020-11-04 | 1,665,177 | -810,000 | 0.12 | 1,411,540,000 | 3,796,604 | 2.280 | 2020-11-02 |
| 1252 | 2020-11-03 | 2,475,177 | 5,148 | 0.18 | 1,411,540,000 | 5,618,652 | 2.270 | 2020-10-30 |
| 1253 | 2020-11-02 | 2,470,029 | 38,000 | 0.17 | 1,411,540,000 | 5,705,767 | 2.310 | 2020-10-29 |
| 1254 | 2020-10-30 | 2,432,029 | 259,148 | 0.17 | 1,411,540,000 | 5,642,307 | 2.320 | 2020-10-28 |
| 1255 | 2020-10-29 | 2,172,881 | 78,000 | 0.15 | 1,411,540,000 | 5,171,457 | 2.380 | 2020-10-27 |
| 1256 | 2020-10-28 | 2,094,881 | 24,000 | 0.15 | 1,411,540,000 | 4,734,431 | 2.260 | 2020-10-23 |
| 1257 | 2020-10-27 | 2,070,881 | 2,000 | 0.15 | 1,411,540,000 | 4,535,229 | 2.190 | 2020-10-22 |
| 1258 | 2020-10-23 | 2,068,881 | -134,000 | 0.15 | 1,411,540,000 | 4,592,916 | 2.220 | 2020-10-21 |
| 1259 | 2020-10-22 | 2,202,881 | 134,000 | 0.16 | 1,411,540,000 | 4,802,281 | 2.180 | 2020-10-20 |
| 1260 | 2020-10-21 | 2,068,881 | -20,000 | 0.15 | 1,411,540,000 | 4,572,227 | 2.210 | 2020-10-19 |
| 1261 | 2020-10-20 | 2,088,881 | 20,000 | 0.15 | 1,411,540,000 | 4,637,316 | 2.220 | 2020-10-16 |
| 1262 | 2020-10-19 | 2,068,881 | -28,000 | 0.15 | 1,411,540,000 | 4,675,671 | 2.260 | 2020-10-15 |
| 1263 | 2020-10-16 | 2,096,881 | -546,000 | 0.15 | 1,411,540,000 | 4,193,762 | 2.000 | 2020-10-14 |
| 1264 | 2020-10-15 | 2,642,881 | -1,246,127 | 0.19 | 1,411,540,000 | 5,444,335 | 2.060 | 2020-10-12 |
| 1265 | 2020-10-14 | 3,889,008 | 396,000 | 0.28 | 1,411,540,000 | 8,011,356 | 2.060 | 2020-10-09 |
| 1266 | 2020-10-12 | 3,493,008 | -110,000 | 0.25 | 1,411,540,000 | 7,195,596 | 2.060 | 2020-10-08 |
| 1267 | 2020-10-09 | 3,603,008 | 108,899 | 0.26 | 1,411,540,000 | 7,386,166 | 2.050 | 2020-10-07 |
| 1268 | 2020-10-08 | 3,494,109 | -132 | 0.25 | 1,411,540,000 | 7,267,747 | 2.080 | 2020-10-06 |
| 1269 | 2020-10-07 | 3,494,241 | -754,515 | 0.25 | 1,411,540,000 | 7,163,194 | 2.050 | 2020-10-05 |
| 1270 | 2020-10-06 | 4,248,756 | -81,979 | 0.30 | 1,411,540,000 | 8,794,925 | 2.070 | 2020-09-30 |
| 1271 | 2020-10-05 | 4,330,735 | -369,214 | 0.31 | 1,411,540,000 | 9,007,929 | 2.080 | 2020-09-29 |
| 1272 | 2020-09-30 | 4,699,949 | 233,245 | 0.33 | 1,411,540,000 | 9,775,894 | 2.080 | 2020-09-28 |
| 1273 | 2020-09-29 | 4,466,704 | 219,995 | 0.32 | 1,411,540,000 | 9,290,744 | 2.080 | 2020-09-25 |
| 1274 | 2020-09-28 | 4,246,709 | 16 | 0.30 | 1,411,540,000 | 8,833,155 | 2.080 | 2020-09-24 |
| 1275 | 2020-09-25 | 4,246,693 | 200 | 0.30 | 1,411,540,000 | 9,045,456 | 2.130 | 2020-09-23 |
| 1276 | 2020-09-24 | 4,246,493 | -40,000 | 0.30 | 1,411,540,000 | 9,384,750 | 2.210 | 2020-09-22 |
| 1277 | 2020-09-23 | 4,286,493 | -56,000 | 0.30 | 1,411,540,000 | 9,773,204 | 2.280 | 2020-09-21 |
| 1278 | 2020-09-22 | 4,342,493 | 15,998 | 0.31 | 1,411,540,000 | 10,031,159 | 2.310 | 2020-09-18 |
| 1279 | 2020-09-21 | 4,326,495 | -315,010 | 0.31 | 1,411,540,000 | 9,907,674 | 2.290 | 2020-09-17 |
| 1280 | 2020-09-18 | 4,641,505 | 884,000 | 0.33 | 1,411,540,000 | 10,350,556 | 2.230 | 2020-09-16 |
| 1281 | 2020-09-17 | 3,757,505 | 140,665 | 0.27 | 1,411,540,000 | 8,116,211 | 2.160 | 2020-09-15 |
| 1282 | 2020-09-16 | 3,616,840 | 126,000 | 0.26 | 1,411,540,000 | 7,884,711 | 2.180 | 2020-09-14 |
| 1283 | 2020-09-15 | 3,490,840 | -42,000 | 0.25 | 1,411,540,000 | 7,540,214 | 2.160 | 2020-09-11 |
| 1284 | 2020-09-14 | 3,532,840 | 234,000 | 0.25 | 1,411,540,000 | 7,666,263 | 2.170 | 2020-09-10 |
| 1285 | 2020-09-11 | 3,298,840 | 106,000 | 0.23 | 1,411,540,000 | 7,257,448 | 2.200 | 2020-09-09 |
| 1286 | 2020-09-10 | 3,192,840 | -200,000 | 0.23 | 1,411,540,000 | 6,960,391 | 2.180 | 2020-09-08 |
| 1287 | 2020-09-09 | 3,392,840 | 82,000 | 0.24 | 1,411,540,000 | 7,328,534 | 2.160 | 2020-09-07 |
| 1288 | 2020-09-08 | 3,310,840 | 74,000 | 0.23 | 1,411,540,000 | 7,118,306 | 2.150 | 2020-09-04 |
| 1289 | 2020-09-07 | 3,236,840 | 114,000 | 0.23 | 1,411,540,000 | 7,056,311 | 2.180 | 2020-09-03 |
| 1290 | 2020-09-04 | 3,122,840 | 296,000 | 0.22 | 1,411,540,000 | 6,807,791 | 2.180 | 2020-09-02 |
| 1291 | 2020-09-03 | 2,826,840 | -3 | 0.20 | 1,411,540,000 | 6,105,974 | 2.160 | 2020-09-01 |
| 1292 | 2020-09-02 | 2,826,843 | -44,004 | 0.20 | 1,411,540,000 | 6,332,128 | 2.240 | 2020-08-31 |
| 1293 | 2020-09-01 | 2,870,847 | 44,000 | 0.20 | 1,411,540,000 | 6,401,989 | 2.230 | 2020-08-28 |
| 1294 | 2020-08-31 | 2,826,847 | -194,000 | 0.20 | 1,411,540,000 | 6,247,332 | 2.210 | 2020-08-27 |
| 1295 | 2020-08-28 | 3,020,847 | -30,000 | 0.21 | 1,411,540,000 | 6,706,280 | 2.220 | 2020-08-26 |
| 1296 | 2020-08-27 | 3,050,847 | 10,000 | 0.22 | 1,411,540,000 | 6,894,914 | 2.260 | 2020-08-25 |
| 1297 | 2020-08-26 | 3,040,847 | 188,000 | 0.22 | 1,411,540,000 | 6,811,497 | 2.240 | 2020-08-24 |
| 1298 | 2020-08-25 | 2,852,847 | 26,000 | 0.20 | 1,411,540,000 | 6,418,906 | 2.250 | 2020-08-21 |
| 1299 | 2020-08-20 | 2,826,847 | 1,134 | 0.20 | 1,411,540,000 | 6,530,017 | 2.310 | 2020-08-18 |
| 1300 | 2020-08-19 | 2,825,713 | 560 | 0.20 | 1,411,540,000 | 6,640,426 | 2.350 | 2020-08-17 |
| 1301 | 2020-08-18 | 2,825,153 | -1,092 | 0.20 | 1,411,540,000 | 6,497,852 | 2.300 | 2020-08-14 |
| 1302 | 2020-08-17 | 2,826,245 | -190,906 | 0.20 | 1,411,540,000 | 6,359,051 | 2.250 | 2020-08-13 |
| 1303 | 2020-08-14 | 3,017,151 | -152,017 | 0.21 | 1,411,540,000 | 6,667,904 | 2.210 | 2020-08-12 |
| 1304 | 2020-08-13 | 3,169,168 | -56,000 | 0.22 | 1,411,540,000 | 7,035,553 | 2.220 | 2020-08-11 |
| 1305 | 2020-08-12 | 3,225,168 | 400,001 | 0.23 | 1,411,540,000 | 7,030,866 | 2.180 | 2020-08-10 |
| 1306 | 2020-08-11 | 2,825,167 | 9 | 0.20 | 1,411,540,000 | 6,215,367 | 2.200 | 2020-08-07 |
| 1307 | 2020-08-10 | 2,825,158 | -563 | 0.20 | 1,411,540,000 | 6,356,606 | 2.250 | 2020-08-06 |
| 1308 | 2020-08-07 | 2,825,721 | 79 | 0.20 | 1,411,540,000 | 6,329,615 | 2.240 | 2020-08-05 |
| 1309 | 2020-08-06 | 2,825,642 | 772 | 0.20 | 1,411,540,000 | 6,385,951 | 2.260 | 2020-08-04 |
| 1310 | 2020-08-05 | 2,824,870 | 518 | 0.20 | 1,411,540,000 | 6,271,211 | 2.220 | 2020-08-03 |
| 1311 | 2020-08-04 | 2,824,352 | -120,784 | 0.20 | 1,411,540,000 | 6,128,844 | 2.170 | 2020-07-31 |
| 1312 | 2020-08-03 | 2,945,136 | -609,998 | 0.21 | 1,411,540,000 | 6,361,494 | 2.160 | 2020-07-30 |
| 1313 | 2020-07-31 | 3,555,134 | 180,364 | 0.25 | 1,411,540,000 | 7,643,538 | 2.150 | 2020-07-29 |
| 1314 | 2020-07-30 | 3,374,770 | 548,802 | 0.24 | 1,411,540,000 | 7,255,756 | 2.150 | 2020-07-28 |
| 1315 | 2020-07-29 | 2,825,968 | -467,997 | 0.20 | 1,411,540,000 | 5,906,273 | 2.090 | 2020-07-27 |
| 1316 | 2020-07-28 | 3,293,965 | 333,413 | 0.23 | 1,411,540,000 | 6,983,206 | 2.120 | 2020-07-24 |
| 1317 | 2020-07-27 | 2,960,552 | -231,368 | 0.21 | 1,411,540,000 | 6,394,792 | 2.160 | 2020-07-23 |
| 1318 | 2020-07-24 | 3,191,920 | -4,066,650 | 0.23 | 1,411,540,000 | 6,958,386 | 2.180 | 2020-07-22 |
| 1319 | 2020-07-23 | 7,258,570 | 4,432,606 | 0.51 | 1,411,540,000 | 15,751,097 | 2.170 | 2020-07-21 |
| 1320 | 2020-07-22 | 2,825,964 | -1,112,011 | 0.20 | 1,411,540,000 | 6,160,602 | 2.180 | 2020-07-20 |
| 1321 | 2020-07-21 | 3,937,975 | 618,000 | 0.28 | 1,411,540,000 | 8,387,887 | 2.130 | 2020-07-17 |
| 1322 | 2020-07-20 | 3,319,975 | 193,981 | 0.24 | 1,411,540,000 | 7,005,147 | 2.110 | 2020-07-16 |
| 1323 | 2020-07-17 | 3,125,994 | 299,997 | 0.22 | 1,411,540,000 | 6,845,927 | 2.190 | 2020-07-15 |
| 1324 | 2020-07-16 | 2,825,997 | -187,997 | 0.20 | 1,411,540,000 | 6,301,973 | 2.230 | 2020-07-14 |
| 1325 | 2020-07-15 | 3,013,994 | 186,600 | 0.21 | 1,411,540,000 | 6,871,906 | 2.280 | 2020-07-13 |
| 1326 | 2020-07-14 | 2,827,394 | -36,000 | 0.20 | 1,411,540,000 | 6,361,637 | 2.250 | 2020-07-10 |
| 1327 | 2020-07-13 | 2,863,394 | -4,193,563 | 0.20 | 1,411,540,000 | 6,671,708 | 2.330 | 2020-07-09 |
| 1328 | 2020-07-10 | 7,056,957 | 504,000 | 0.50 | 1,411,540,000 | 16,654,419 | 2.360 | 2020-07-08 |
| 1329 | 2020-07-09 | 6,552,957 | -1,676,000 | 0.46 | 1,411,540,000 | 13,892,269 | 2.120 | 2020-07-07 |
| 1330 | 2020-07-08 | 8,228,957 | 2,163,381 | 0.58 | 1,411,540,000 | 17,774,547 | 2.160 | 2020-07-06 |
| 1331 | 2020-07-07 | 6,065,576 | -185,521 | 0.43 | 1,411,540,000 | 11,949,185 | 1.970 | 2020-07-03 |
| 1332 | 2020-07-06 | 6,251,097 | -250,557 | 0.44 | 1,411,540,000 | 12,189,639 | 1.950 | 2020-07-02 |
| 1333 | 2020-07-03 | 6,501,654 | 366,000 | 0.46 | 1,411,540,000 | 12,288,126 | 1.890 | 2020-06-30 |
| 1334 | 2020-07-02 | 6,135,654 | -80,000 | 0.43 | 1,411,540,000 | 11,289,603 | 1.840 | 2020-06-29 |
| 1335 | 2020-06-30 | 6,215,654 | 60,000 | 0.44 | 1,411,540,000 | 11,623,273 | 1.870 | 2020-06-26 |
| 1336 | 2020-06-29 | 6,155,654 | -222,000 | 0.44 | 1,411,540,000 | 11,572,630 | 1.880 | 2020-06-24 |
| 1337 | 2020-06-26 | 6,377,654 | 427,720 | 0.45 | 1,411,540,000 | 12,308,872 | 1.930 | 2020-06-23 |
| 1338 | 2020-06-24 | 5,949,934 | -407,207 | 0.42 | 1,411,540,000 | 11,840,369 | 1.990 | 2020-06-22 |
| 1339 | 2020-06-23 | 6,357,141 | 775,716 | 0.45 | 1,411,540,000 | 12,841,425 | 2.020 | 2020-06-19 |
| 1340 | 2020-06-22 | 5,581,425 | 1,325,303 | 0.40 | 1,411,540,000 | 11,386,107 | 2.040 | 2020-06-18 |
| 1341 | 2020-06-19 | 4,256,122 | -11,997 | 0.30 | 1,411,540,000 | 8,129,193 | 1.910 | 2020-06-17 |
| 1342 | 2020-06-18 | 4,268,119 | -230,501 | 0.30 | 1,411,540,000 | 8,024,064 | 1.880 | 2020-06-16 |
| 1343 | 2020-06-17 | 4,498,620 | 720,495 | 0.32 | 1,411,540,000 | 8,232,475 | 1.830 | 2020-06-15 |
| 1344 | 2020-06-16 | 3,778,125 | -451,550 | 0.27 | 1,411,540,000 | 7,102,875 | 1.880 | 2020-06-12 |
| 1345 | 2020-06-15 | 4,229,675 | -36,438 | 0.30 | 1,411,540,000 | 7,951,789 | 1.880 | 2020-06-11 |
| 1346 | 2020-06-12 | 4,266,113 | 359,993 | 0.30 | 1,411,540,000 | 8,276,259 | 1.940 | 2020-06-10 |
| 1347 | 2020-06-11 | 3,906,120 | -1,010,007 | 0.28 | 1,411,540,000 | 7,616,934 | 1.950 | 2020-06-09 |
| 1348 | 2020-06-10 | 4,916,127 | -315,998 | 0.35 | 1,411,540,000 | 9,488,125 | 1.930 | 2020-06-08 |
| 1349 | 2020-06-09 | 5,232,125 | -397,325 | 0.37 | 1,411,540,000 | 10,254,965 | 1.960 | 2020-06-05 |
| 1350 | 2020-06-08 | 5,629,450 | -209,879 | 0.40 | 1,411,540,000 | 10,752,250 | 1.910 | 2020-06-04 |
| 1351 | 2020-06-05 | 5,839,329 | 262,160 | 0.41 | 1,411,540,000 | 11,094,725 | 1.900 | 2020-06-03 |
| 1352 | 2020-06-04 | 5,577,169 | -1,008,124 | 0.40 | 1,411,540,000 | 10,540,849 | 1.890 | 2020-06-02 |
| 1353 | 2020-06-03 | 6,585,293 | 339,690 | 0.47 | 1,411,540,000 | 12,051,086 | 1.830 | 2020-06-01 |
| 1354 | 2020-06-02 | 6,245,603 | 1,672,433 | 0.44 | 1,411,540,000 | 11,679,278 | 1.870 | 2020-05-29 |
| 1355 | 2020-06-01 | 4,573,170 | 39,565 | 0.32 | 1,411,540,000 | 8,414,633 | 1.840 | 2020-05-28 |
| 1356 | 2020-05-29 | 4,533,605 | -935,758 | 0.32 | 1,411,540,000 | 8,523,177 | 1.880 | 2020-05-27 |
| 1357 | 2020-05-28 | 5,469,363 | 781,192 | 0.39 | 1,411,540,000 | 10,282,402 | 1.880 | 2020-05-26 |
| 1358 | 2020-05-27 | 4,688,171 | -25,000 | 0.33 | 1,411,540,000 | 8,626,235 | 1.840 | 2020-05-25 |
| 1359 | 2020-05-26 | 4,713,171 | 118,003 | 0.33 | 1,411,540,000 | 8,625,103 | 1.830 | 2020-05-22 |
| 1360 | 2020-05-25 | 4,595,168 | 101,554 | 0.33 | 1,411,540,000 | 8,960,578 | 1.950 | 2020-05-21 |
| 1361 | 2020-05-22 | 4,493,614 | -475,556 | 0.32 | 1,411,540,000 | 8,852,420 | 1.970 | 2020-05-20 |
| 1362 | 2020-05-21 | 4,969,170 | 458,000 | 0.35 | 1,411,540,000 | 9,689,882 | 1.950 | 2020-05-19 |
| 1363 | 2020-05-20 | 4,511,170 | -1,764,437 | 0.32 | 1,411,540,000 | 8,616,335 | 1.910 | 2020-05-18 |
| 1364 | 2020-05-19 | 6,275,607 | -53,563 | 0.44 | 1,411,540,000 | 11,860,897 | 1.890 | 2020-05-15 |
| 1365 | 2020-05-18 | 6,329,170 | 16,445 | 0.45 | 1,411,540,000 | 11,962,131 | 1.890 | 2020-05-14 |
| 1366 | 2020-05-15 | 6,312,725 | 1,187,991 | 0.45 | 1,411,540,000 | 12,246,687 | 1.940 | 2020-05-13 |
| 1367 | 2020-05-14 | 5,124,734 | -34,770 | 0.36 | 1,411,540,000 | 10,146,973 | 1.980 | 2020-05-12 |
| 1368 | 2020-05-13 | 5,159,504 | 20,334 | 0.37 | 1,411,540,000 | 10,370,603 | 2.010 | 2020-05-11 |
| 1369 | 2020-05-12 | 5,139,170 | -27,999 | 0.36 | 1,411,540,000 | 10,278,340 | 2.000 | 2020-05-08 |
| 1370 | 2020-05-11 | 5,167,169 | 45,992 | 0.37 | 1,411,540,000 | 10,230,995 | 1.980 | 2020-05-07 |
| 1371 | 2020-05-08 | 5,121,177 | 70,009 | 0.36 | 1,411,540,000 | 10,191,142 | 1.990 | 2020-05-06 |
| 1372 | 2020-05-07 | 5,051,168 | 73,990 | 0.36 | 1,411,540,000 | 9,900,289 | 1.960 | 2020-05-05 |
| 1373 | 2020-05-06 | 4,977,178 | -46,432 | 0.35 | 1,411,540,000 | 9,755,269 | 1.960 | 2020-05-04 |
| 1374 | 2020-05-05 | 5,023,610 | -1,218,905 | 0.36 | 1,411,540,000 | 10,599,817 | 2.110 | 2020-04-29 |
| 1375 | 2020-05-04 | 6,242,515 | 1,138,721 | 0.44 | 1,411,540,000 | 12,360,180 | 1.980 | 2020-04-28 |
| 1376 | 2020-04-29 | 5,103,794 | -49,077 | 0.36 | 1,411,540,000 | 9,748,247 | 1.910 | 2020-04-27 |
| 1377 | 2020-04-28 | 5,152,871 | -360,996 | 0.37 | 1,411,540,000 | 9,841,984 | 1.910 | 2020-04-24 |
| 1378 | 2020-04-27 | 5,513,867 | 312,302 | 0.39 | 1,411,540,000 | 10,586,625 | 1.920 | 2020-04-23 |
| 1379 | 2020-04-24 | 5,201,565 | -28,138 | 0.37 | 1,411,540,000 | 10,039,020 | 1.930 | 2020-04-22 |
| 1380 | 2020-04-23 | 5,229,703 | 148,200 | 0.37 | 1,411,540,000 | 10,197,921 | 1.950 | 2020-04-21 |
| 1381 | 2020-04-22 | 5,081,503 | -4,173 | 0.36 | 1,411,540,000 | 10,366,266 | 2.040 | 2020-04-20 |
| 1382 | 2020-04-21 | 5,085,676 | -205,068 | 0.36 | 1,411,540,000 | 10,476,493 | 2.060 | 2020-04-17 |
| 1383 | 2020-04-20 | 5,290,744 | -4,129 | 0.37 | 1,411,540,000 | 10,687,303 | 2.020 | 2020-04-16 |
| 1384 | 2020-04-17 | 5,294,873 | 379,572 | 0.38 | 1,411,540,000 | 10,748,592 | 2.030 | 2020-04-15 |
| 1385 | 2020-04-16 | 4,915,301 | -22,002 | 0.35 | 1,411,540,000 | 10,371,285 | 2.110 | 2020-04-14 |
| 1386 | 2020-04-15 | 4,937,303 | 58,432 | 0.35 | 1,411,540,000 | 10,318,963 | 2.090 | 2020-04-09 |
| 1387 | 2020-04-14 | 4,878,871 | 12,000 | 0.35 | 1,411,540,000 | 10,001,686 | 2.050 | 2020-04-08 |
| 1388 | 2020-04-09 | 4,866,871 | -40,000 | 0.34 | 1,411,540,000 | 10,171,760 | 2.090 | 2020-04-07 |
| 1389 | 2020-04-08 | 4,906,871 | 1,845 | 0.35 | 1,411,540,000 | 10,010,017 | 2.040 | 2020-04-06 |
| 1390 | 2020-04-07 | 4,905,026 | 29,981 | 0.35 | 1,411,540,000 | 9,859,102 | 2.010 | 2020-04-03 |
| 1391 | 2020-04-06 | 4,875,045 | -267,981 | 0.35 | 1,411,540,000 | 9,896,341 | 2.030 | 2020-04-02 |
| 1392 | 2020-04-03 | 5,143,026 | 98,491 | 0.36 | 1,411,540,000 | 10,491,773 | 2.040 | 2020-04-01 |
| 1393 | 2020-04-02 | 5,044,535 | 335,664 | 0.36 | 1,411,540,000 | 10,290,851 | 2.040 | 2020-03-31 |
| 1394 | 2020-03-31 | 4,708,871 | -920,000 | 0.33 | 1,411,540,000 | 9,700,274 | 2.060 | 2020-03-27 |
| 1395 | 2020-03-30 | 5,628,871 | 1,120,000 | 0.40 | 1,411,540,000 | 11,876,918 | 2.110 | 2020-03-26 |
| 1396 | 2020-03-27 | 4,508,871 | -133,801 | 0.32 | 1,411,540,000 | 9,423,540 | 2.090 | 2020-03-25 |
| 1397 | 2020-03-26 | 4,642,672 | 96,000 | 0.33 | 1,411,540,000 | 9,192,491 | 1.980 | 2020-03-24 |
| 1398 | 2020-03-25 | 4,546,672 | 37,747 | 0.32 | 1,411,540,000 | 8,456,810 | 1.860 | 2020-03-23 |
| 1399 | 2020-03-24 | 4,508,925 | -1,299 | 0.32 | 1,411,540,000 | 8,837,493 | 1.960 | 2020-03-20 |
| 1400 | 2020-03-23 | 4,510,224 | -17,900 | 0.32 | 1,411,540,000 | 8,479,221 | 1.880 | 2020-03-19 |
| 1401 | 2020-03-20 | 4,528,124 | -291,995 | 0.32 | 1,411,540,000 | 8,920,404 | 1.970 | 2020-03-18 |
| 1402 | 2020-03-19 | 4,820,119 | -188,806 | 0.34 | 1,411,540,000 | 9,543,836 | 1.980 | 2020-03-17 |
| 1403 | 2020-03-18 | 5,008,925 | 500,000 | 0.35 | 1,411,540,000 | 10,017,850 | 2.000 | 2020-03-16 |
| 1404 | 2020-03-17 | 4,508,925 | -8,000 | 0.32 | 1,411,540,000 | 9,378,564 | 2.080 | 2020-03-13 |
| 1405 | 2020-03-16 | 4,516,925 | -4,311,865 | 0.32 | 1,411,540,000 | 9,982,404 | 2.210 | 2020-03-12 |
| 1406 | 2020-03-13 | 8,828,790 | 998,555 | 0.63 | 1,411,540,000 | 21,277,384 | 2.410 | 2020-03-11 |
| 1407 | 2020-03-12 | 7,830,235 | -8,558 | 0.55 | 1,411,540,000 | 19,340,680 | 2.470 | 2020-03-10 |
| 1408 | 2020-03-11 | 7,838,793 | -301,787 | 0.56 | 1,411,540,000 | 19,675,370 | 2.510 | 2020-03-09 |
| 1409 | 2020-03-10 | 8,140,580 | 1,203,114 | 0.58 | 1,411,540,000 | 21,572,537 | 2.650 | 2020-03-06 |
| 1410 | 2020-03-09 | 6,937,466 | -281,015 | 0.49 | 1,411,540,000 | 18,800,533 | 2.710 | 2020-03-05 |
| 1411 | 2020-03-06 | 7,218,481 | 315,463 | 0.51 | 1,411,540,000 | 19,489,899 | 2.700 | 2020-03-04 |
| 1412 | 2020-03-05 | 6,903,018 | 2,228,098 | 0.49 | 1,411,540,000 | 18,707,179 | 2.710 | 2020-03-03 |
| 1413 | 2020-03-04 | 4,674,920 | -1,009,786 | 0.33 | 1,411,540,000 | 12,902,779 | 2.760 | 2020-03-02 |
| 1414 | 2020-03-03 | 5,684,706 | 293,030 | 0.40 | 1,411,540,000 | 14,780,236 | 2.600 | 2020-02-28 |
| 1415 | 2020-03-02 | 5,391,676 | 370,452 | 0.38 | 1,411,540,000 | 14,557,525 | 2.700 | 2020-02-27 |
| 1416 | 2020-02-28 | 5,021,224 | 170,003 | 0.36 | 1,411,540,000 | 13,356,456 | 2.660 | 2020-02-26 |
| 1417 | 2020-02-27 | 4,851,221 | -61,769 | 0.34 | 1,411,540,000 | 12,807,223 | 2.640 | 2020-02-25 |
| 1418 | 2020-02-26 | 4,912,990 | -22,514 | 0.35 | 1,411,540,000 | 13,117,683 | 2.670 | 2020-02-24 |
| 1419 | 2020-02-25 | 4,935,504 | -924,784 | 0.35 | 1,411,540,000 | 13,424,571 | 2.720 | 2020-02-21 |
| 1420 | 2020-02-24 | 5,860,288 | 994,998 | 0.42 | 1,411,540,000 | 16,232,998 | 2.770 | 2020-02-20 |
| 1421 | 2020-02-21 | 4,865,290 | -702,487 | 0.34 | 1,411,540,000 | 13,282,242 | 2.730 | 2020-02-19 |
| 1422 | 2020-02-20 | 5,567,777 | -664,404 | 0.39 | 1,411,540,000 | 15,255,709 | 2.740 | 2020-02-18 |
| 1423 | 2020-02-19 | 6,232,181 | 300,775 | 0.44 | 1,411,540,000 | 17,450,107 | 2.800 | 2020-02-17 |
| 1424 | 2020-02-18 | 5,931,406 | 1,035,224 | 0.42 | 1,411,540,000 | 16,429,995 | 2.770 | 2020-02-14 |
| 1425 | 2020-02-17 | 4,896,182 | 718,126 | 0.35 | 1,411,540,000 | 13,415,539 | 2.740 | 2020-02-13 |
| 1426 | 2020-02-14 | 4,178,056 | 935,385 | 0.30 | 1,411,540,000 | 11,782,118 | 2.820 | 2020-02-12 |
| 1427 | 2020-02-13 | 3,242,671 | -217,540 | 0.23 | 1,411,540,000 | 8,949,772 | 2.760 | 2020-02-11 |
| 1428 | 2020-02-12 | 3,460,211 | 307,531 | 0.25 | 1,411,540,000 | 9,204,161 | 2.660 | 2020-02-10 |
| 1429 | 2020-02-11 | 3,152,680 | -915,106 | 0.22 | 1,411,540,000 | 8,417,656 | 2.670 | 2020-02-07 |
| 1430 | 2020-02-10 | 4,067,786 | -3,573,000 | 0.29 | 1,411,540,000 | 11,064,378 | 2.720 | 2020-02-06 |
| 1431 | 2020-02-07 | 7,640,786 | -965,937 | 0.54 | 1,411,540,000 | 19,942,451 | 2.610 | 2020-02-05 |
| 1432 | 2020-02-06 | 8,606,723 | -2,247,994 | 0.61 | 1,411,540,000 | 22,635,681 | 2.630 | 2020-02-04 |
| 1433 | 2020-02-05 | 10,854,717 | -2,080,006 | 0.77 | 1,411,540,000 | 28,330,811 | 2.610 | 2020-02-03 |
| 1434 | 2020-02-04 | 12,934,723 | -1,235,996 | 0.92 | 1,411,540,000 | 34,018,321 | 2.630 | 2020-01-31 |
| 1435 | 2020-02-03 | 14,170,719 | -111,998 | 1.00 | 1,411,540,000 | 36,985,577 | 2.610 | 2020-01-30 |
| 1436 | 2020-01-31 | 14,282,717 | -3,726,000 | 1.01 | 1,411,540,000 | 39,134,645 | 2.740 | 2020-01-29 |
| 1437 | 2020-01-30 | 18,008,717 | -1,086,000 | 1.28 | 1,411,540,000 | 51,685,018 | 2.870 | 2020-01-23 |
| 1438 | 2020-01-29 | 19,094,717 | -2,274,000 | 1.35 | 1,411,540,000 | 57,284,151 | 3.000 | 2020-01-22 |
| 1439 | 2020-01-23 | 21,368,717 | 2,078,000 | 1.51 | 1,411,540,000 | 63,037,715 | 2.950 | 2020-01-21 |
| 1440 | 2020-01-22 | 19,290,717 | -696,000 | 1.37 | 1,411,540,000 | 60,187,037 | 3.120 | 2020-01-20 |
| 1441 | 2020-01-21 | 19,986,717 | 1,636,001 | 1.42 | 1,411,540,000 | 64,157,362 | 3.210 | 2020-01-17 |
| 1442 | 2020-01-20 | 18,350,716 | -2,232,000 | 1.30 | 1,411,540,000 | 57,254,234 | 3.120 | 2020-01-16 |
| 1443 | 2020-01-17 | 20,582,716 | 3,077,941 | 1.46 | 1,411,540,000 | 64,423,901 | 3.130 | 2020-01-15 |
| 1444 | 2020-01-16 | 17,504,775 | 1,574,000 | 1.24 | 1,411,540,000 | 54,789,946 | 3.130 | 2020-01-14 |
| 1445 | 2020-01-15 | 15,930,775 | -3,120,000 | 1.13 | 1,411,540,000 | 47,792,325 | 3.000 | 2020-01-13 |
| 1446 | 2020-01-14 | 19,050,775 | 64,636 | 1.35 | 1,411,540,000 | 58,485,879 | 3.070 | 2020-01-10 |
| 1447 | 2020-01-13 | 18,986,139 | 292,118 | 1.35 | 1,411,540,000 | 59,236,754 | 3.120 | 2020-01-09 |
| 1448 | 2020-01-10 | 18,694,021 | 256,414 | 1.32 | 1,411,540,000 | 57,016,764 | 3.050 | 2020-01-08 |
| 1449 | 2020-01-09 | 18,437,607 | -275,695 | 1.31 | 1,411,540,000 | 56,419,077 | 3.060 | 2020-01-07 |
| 1450 | 2020-01-08 | 18,713,302 | 198,637 | 1.33 | 1,411,540,000 | 57,824,103 | 3.090 | 2020-01-06 |
| 1451 | 2020-01-07 | 18,514,665 | -5,728,822 | 1.31 | 1,411,540,000 | 58,691,488 | 3.170 | 2020-01-03 |
| 1452 | 2020-01-06 | 24,243,487 | -1,590,426 | 1.72 | 1,411,540,000 | 77,579,158 | 3.200 | 2020-01-02 |
| 1453 | 2020-01-03 | 25,833,913 | -4,252,319 | 1.83 | 1,411,540,000 | 82,410,182 | 3.190 | 2019-12-30 |
| 1454 | 2020-01-02 | 30,086,232 | 301,235 | 2.13 | 1,411,540,000 | 92,063,870 | 3.060 | 2019-12-27 |
| 1455 | 2019-12-30 | 29,784,997 | -86,172 | 2.11 | 1,411,540,000 | 88,163,591 | 2.960 | 2019-12-23 |
| 1456 | 2019-12-27 | 29,871,169 | 159,371 | 2.12 | 1,411,540,000 | 85,431,543 | 2.860 | 2019-12-20 |
| 1457 | 2019-12-23 | 29,711,798 | -1,009,897 | 2.10 | 1,411,540,000 | 86,758,450 | 2.920 | 2019-12-19 |
| 1458 | 2019-12-20 | 30,721,695 | -152,000 | 2.18 | 1,411,540,000 | 91,550,651 | 2.980 | 2019-12-18 |
| 1459 | 2019-12-19 | 30,873,695 | -658,400 | 2.19 | 1,411,540,000 | 92,929,822 | 3.010 | 2019-12-17 |
| 1460 | 2019-12-18 | 31,532,095 | -1,095,000 | 2.23 | 1,411,540,000 | 94,280,964 | 2.990 | 2019-12-16 |
| 1461 | 2019-12-17 | 32,627,095 | -514,000 | 2.31 | 1,411,540,000 | 98,533,827 | 3.020 | 2019-12-13 |
| 1462 | 2019-12-16 | 33,141,095 | 2,320,000 | 2.35 | 1,411,540,000 | 99,091,874 | 2.990 | 2019-12-12 |
| 1463 | 2019-12-13 | 30,821,095 | -812,000 | 2.18 | 1,411,540,000 | 93,387,918 | 3.030 | 2019-12-11 |
| 1464 | 2019-12-12 | 31,633,095 | 3,658,283 | 2.24 | 1,411,540,000 | 95,848,278 | 3.030 | 2019-12-10 |
| 1465 | 2019-12-11 | 27,974,812 | 2,414,717 | 1.98 | 1,411,540,000 | 83,085,192 | 2.970 | 2019-12-09 |
| 1466 | 2019-12-10 | 25,560,095 | -50,000 | 1.81 | 1,411,540,000 | 75,146,679 | 2.940 | 2019-12-06 |
| 1467 | 2019-12-09 | 25,610,095 | 5,499,000 | 1.81 | 1,411,540,000 | 73,244,872 | 2.860 | 2019-12-05 |
| 1468 | 2019-12-06 | 20,111,095 | -2,000 | 1.42 | 1,411,540,000 | 57,115,510 | 2.840 | 2019-12-04 |
| 1469 | 2019-12-05 | 20,113,095 | 2,667,800 | 1.42 | 1,411,540,000 | 58,931,368 | 2.930 | 2019-12-03 |
| 1470 | 2019-12-04 | 17,445,295 | 3,924,361 | 1.24 | 1,411,540,000 | 51,812,526 | 2.970 | 2019-12-02 |
| 1471 | 2019-12-03 | 13,520,934 | -4,290,441 | 0.96 | 1,411,540,000 | 40,157,174 | 2.970 | 2019-11-29 |
| 1472 | 2019-12-02 | 17,811,375 | 8,137,999 | 1.26 | 1,411,540,000 | 52,899,784 | 2.970 | 2019-11-28 |
| 1473 | 2019-11-29 | 9,673,376 | -2,073,089 | 0.69 | 1,411,540,000 | 29,020,128 | 3.000 | 2019-11-27 |
| 1474 | 2019-11-28 | 11,746,465 | 3,017,287 | 0.83 | 1,411,540,000 | 35,591,789 | 3.030 | 2019-11-26 |
| 1475 | 2019-11-27 | 8,729,178 | 1,043,667 | 0.62 | 1,411,540,000 | 27,060,452 | 3.100 | 2019-11-25 |
| 1476 | 2019-11-26 | 7,685,511 | 808,000 | 0.54 | 1,411,540,000 | 23,210,243 | 3.020 | 2019-11-22 |
| 1477 | 2019-11-25 | 6,877,511 | -997,592 | 0.49 | 1,411,540,000 | 20,838,858 | 3.030 | 2019-11-21 |
| 1478 | 2019-11-22 | 7,875,103 | 1,381,316 | 0.56 | 1,411,540,000 | 21,656,533 | 2.750 | 2019-11-20 |
| 1479 | 2019-11-21 | 6,493,787 | -880,323 | 0.46 | 1,411,540,000 | 17,013,722 | 2.620 | 2019-11-19 |
| 1480 | 2019-11-20 | 7,374,110 | 570,800 | 0.52 | 1,411,540,000 | 19,246,427 | 2.610 | 2019-11-18 |
| 1481 | 2019-11-19 | 6,803,310 | 839,563 | 0.48 | 1,411,540,000 | 17,892,705 | 2.630 | 2019-11-15 |
| 1482 | 2019-11-18 | 5,963,747 | -717,784 | 0.42 | 1,411,540,000 | 15,684,655 | 2.630 | 2019-11-14 |
| 1483 | 2019-11-15 | 6,681,531 | 203,218 | 0.47 | 1,411,540,000 | 17,505,611 | 2.620 | 2019-11-13 |
| 1484 | 2019-11-14 | 6,478,313 | -2,256,000 | 0.46 | 1,411,540,000 | 17,167,529 | 2.650 | 2019-11-12 |
| 1485 | 2019-11-13 | 8,734,313 | -592,000 | 0.62 | 1,411,540,000 | 23,495,302 | 2.690 | 2019-11-11 |
| 1486 | 2019-11-12 | 9,326,313 | -4,286,000 | 0.66 | 1,411,540,000 | 25,554,098 | 2.740 | 2019-11-08 |
| 1487 | 2019-11-11 | 13,612,313 | 26,000 | 0.96 | 1,411,540,000 | 37,706,107 | 2.770 | 2019-11-07 |
| 1488 | 2019-11-08 | 13,586,313 | -162,000 | 0.96 | 1,411,540,000 | 37,769,950 | 2.780 | 2019-11-06 |
| 1489 | 2019-11-07 | 13,748,313 | -1,004,000 | 0.97 | 1,411,540,000 | 38,632,760 | 2.810 | 2019-11-05 |
| 1490 | 2019-11-06 | 14,752,313 | -950,000 | 1.05 | 1,411,540,000 | 40,273,814 | 2.730 | 2019-11-04 |
| 1491 | 2019-11-05 | 15,702,313 | -1,357,999 | 1.11 | 1,411,540,000 | 41,925,176 | 2.670 | 2019-11-01 |
| 1492 | 2019-11-04 | 17,060,312 | -817,746 | 1.21 | 1,411,540,000 | 44,868,621 | 2.630 | 2019-10-31 |
| 1493 | 2019-11-01 | 17,878,058 | -3,706,984 | 1.27 | 1,411,540,000 | 46,840,512 | 2.620 | 2019-10-30 |
| 1494 | 2019-10-31 | 21,585,042 | 129,032 | 1.53 | 1,411,540,000 | 57,847,913 | 2.680 | 2019-10-29 |
| 1495 | 2019-10-30 | 21,456,010 | 1,847,896 | 1.52 | 1,411,540,000 | 58,574,907 | 2.730 | 2019-10-28 |
| 1496 | 2019-10-29 | 19,608,114 | 888,336 | 1.39 | 1,411,540,000 | 53,530,151 | 2.730 | 2019-10-25 |
| 1497 | 2019-10-28 | 18,719,778 | 1,809,199 | 1.33 | 1,411,540,000 | 51,666,587 | 2.760 | 2019-10-24 |
| 1498 | 2019-10-25 | 16,910,579 | 2,298,006 | 1.20 | 1,411,540,000 | 44,813,034 | 2.650 | 2019-10-23 |
| 1499 | 2019-10-24 | 14,612,573 | -2,709,567 | 1.04 | 1,411,540,000 | 38,577,193 | 2.640 | 2019-10-22 |
| 1500 | 2019-10-23 | 17,322,140 | -1,655,877 | 1.23 | 1,411,540,000 | 46,250,114 | 2.670 | 2019-10-21 |
| 1501 | 2019-10-22 | 18,978,017 | -1,701,299 | 1.34 | 1,411,540,000 | 50,671,305 | 2.670 | 2019-10-18 |
| 1502 | 2019-10-21 | 20,679,316 | -997,995 | 1.47 | 1,411,540,000 | 56,247,740 | 2.720 | 2019-10-17 |
| 1503 | 2019-10-18 | 21,677,311 | 3,147,619 | 1.54 | 1,411,540,000 | 58,745,513 | 2.710 | 2019-10-16 |
| 1504 | 2019-10-17 | 18,529,692 | -2,725,578 | 1.31 | 1,411,540,000 | 51,327,247 | 2.770 | 2019-10-15 |
| 1505 | 2019-10-16 | 21,255,270 | -292,000 | 1.51 | 1,411,540,000 | 59,302,203 | 2.790 | 2019-10-14 |
| 1506 | 2019-10-15 | 21,547,270 | -52,001 | 1.53 | 1,411,540,000 | 60,547,829 | 2.810 | 2019-10-11 |
| 1507 | 2019-10-14 | 21,599,271 | -764,000 | 1.53 | 1,411,540,000 | 59,829,981 | 2.770 | 2019-10-10 |
| 1508 | 2019-10-11 | 22,363,271 | -711,129 | 1.58 | 1,411,540,000 | 62,169,893 | 2.780 | 2019-10-09 |
| 1509 | 2019-10-10 | 23,074,400 | 1,988,520 | 1.63 | 1,411,540,000 | 66,454,272 | 2.880 | 2019-10-08 |
| 1510 | 2019-10-09 | 21,085,880 | -3,518,696 | 1.49 | 1,411,540,000 | 58,197,029 | 2.760 | 2019-10-04 |
| 1511 | 2019-10-08 | 24,604,576 | -395,306 | 1.74 | 1,411,540,000 | 69,384,904 | 2.820 | 2019-10-03 |
| 1512 | 2019-10-04 | 24,999,882 | -610,344 | 1.77 | 1,411,540,000 | 70,249,668 | 2.810 | 2019-10-02 |
| 1513 | 2019-10-03 | 25,610,226 | 248,184 | 1.81 | 1,411,540,000 | 73,245,246 | 2.860 | 2019-09-30 |
| 1514 | 2019-10-02 | 25,362,042 | -1,189,997 | 1.80 | 1,411,540,000 | 69,745,616 | 2.750 | 2019-09-27 |
| 1515 | 2019-09-30 | 26,552,039 | 233,998 | 1.88 | 1,411,540,000 | 73,549,148 | 2.770 | 2019-09-26 |
| 1516 | 2019-09-27 | 26,318,041 | -2,579,998 | 1.86 | 1,411,540,000 | 73,427,334 | 2.790 | 2019-09-25 |
| 1517 | 2019-09-26 | 28,898,039 | 5,173,997 | 2.05 | 1,411,540,000 | 83,226,352 | 2.880 | 2019-09-24 |
| 1518 | 2019-09-25 | 23,724,042 | -165,997 | 1.68 | 1,411,540,000 | 69,274,203 | 2.920 | 2019-09-23 |
| 1519 | 2019-09-24 | 23,890,039 | 3,592,571 | 1.69 | 1,411,540,000 | 72,864,619 | 3.050 | 2019-09-20 |
| 1520 | 2019-09-23 | 20,297,468 | -7,217,999 | 1.44 | 1,411,540,000 | 61,298,353 | 3.020 | 2019-09-19 |
| 1521 | 2019-09-20 | 27,515,467 | -591,147 | 1.95 | 1,411,540,000 | 85,022,793 | 3.090 | 2019-09-18 |
| 1522 | 2019-09-19 | 28,106,614 | 3,235,905 | 1.99 | 1,411,540,000 | 85,725,173 | 3.050 | 2019-09-17 |
| 1523 | 2019-09-18 | 24,870,709 | -220,465 | 1.76 | 1,411,540,000 | 79,586,269 | 3.200 | 2019-09-16 |
| 1524 | 2019-09-17 | 25,091,174 | 89,848 | 1.78 | 1,411,540,000 | 79,789,933 | 3.180 | 2019-09-13 |
| 1525 | 2019-09-16 | 25,001,326 | 3,109,959 | 1.77 | 1,411,540,000 | 78,754,177 | 3.150 | 2019-09-12 |
| 1526 | 2019-09-13 | 21,891,367 | 2,504,268 | 1.55 | 1,411,540,000 | 71,146,943 | 3.250 | 2019-09-11 |
| 1527 | 2019-09-12 | 19,387,099 | 1,309,185 | 1.37 | 1,411,540,000 | 57,385,813 | 2.960 | 2019-09-10 |
| 1528 | 2019-09-11 | 18,077,914 | 432,500 | 1.28 | 1,411,540,000 | 52,606,730 | 2.910 | 2019-09-09 |
| 1529 | 2019-09-10 | 17,645,414 | -989,631 | 1.25 | 1,411,540,000 | 51,877,517 | 2.940 | 2019-09-06 |
| 1530 | 2019-09-09 | 18,635,045 | 3,324,129 | 1.32 | 1,411,540,000 | 53,855,280 | 2.890 | 2019-09-05 |
| 1531 | 2019-09-06 | 15,310,916 | -2,435,056 | 1.08 | 1,411,540,000 | 42,105,019 | 2.750 | 2019-09-04 |
| 1532 | 2019-09-05 | 17,745,972 | 2,914,875 | 1.26 | 1,411,540,000 | 47,914,124 | 2.700 | 2019-09-03 |
| 1533 | 2019-09-04 | 14,831,097 | -174,206 | 1.05 | 1,411,540,000 | 39,895,651 | 2.690 | 2019-09-02 |
| 1534 | 2019-09-03 | 15,005,303 | 1,792,000 | 1.06 | 1,411,540,000 | 40,814,424 | 2.720 | 2019-08-30 |
| 1535 | 2019-09-02 | 13,213,303 | -320,004 | 0.94 | 1,411,540,000 | 35,147,386 | 2.660 | 2019-08-29 |
| 1536 | 2019-08-30 | 13,533,307 | 1,616,000 | 0.96 | 1,411,540,000 | 36,269,263 | 2.680 | 2019-08-28 |
| 1537 | 2019-08-29 | 11,917,307 | 1,007,445 | 0.84 | 1,411,540,000 | 32,176,729 | 2.700 | 2019-08-27 |
| 1538 | 2019-08-28 | 10,909,862 | -666,061 | 0.77 | 1,411,540,000 | 29,020,233 | 2.660 | 2019-08-26 |
| 1539 | 2019-08-27 | 11,575,923 | -391,826 | 0.82 | 1,411,540,000 | 32,181,066 | 2.780 | 2019-08-23 |
| 1540 | 2019-08-26 | 11,967,749 | -55,982 | 0.85 | 1,411,540,000 | 33,150,665 | 2.770 | 2019-08-22 |
| 1541 | 2019-08-23 | 12,023,731 | 2,360,393 | 0.85 | 1,411,540,000 | 33,666,447 | 2.800 | 2019-08-21 |
| 1542 | 2019-08-22 | 9,663,338 | 2,655,088 | 0.68 | 1,411,540,000 | 27,153,980 | 2.810 | 2019-08-20 |
| 1543 | 2019-08-21 | 7,008,250 | -982,777 | 0.50 | 1,411,540,000 | 19,623,100 | 2.800 | 2019-08-19 |
| 1544 | 2019-08-20 | 7,991,027 | 948,076 | 0.57 | 1,411,540,000 | 21,415,952 | 2.680 | 2019-08-16 |
| 1545 | 2019-08-19 | 7,042,951 | -988,580 | 0.50 | 1,411,540,000 | 18,945,538 | 2.690 | 2019-08-15 |
| 1546 | 2019-08-16 | 8,031,531 | -539,984 | 0.57 | 1,411,540,000 | 21,524,503 | 2.680 | 2019-08-14 |
| 1547 | 2019-08-15 | 8,571,515 | 215,984 | 0.61 | 1,411,540,000 | 22,971,660 | 2.680 | 2019-08-13 |
| 1548 | 2019-08-14 | 8,355,531 | -82,000 | 0.59 | 1,411,540,000 | 22,810,600 | 2.730 | 2019-08-12 |
| 1549 | 2019-08-13 | 8,437,531 | -90,500 | 0.60 | 1,411,540,000 | 23,371,961 | 2.770 | 2019-08-09 |
| 1550 | 2019-08-12 | 8,528,031 | 1,070,569 | 0.60 | 1,411,540,000 | 24,049,047 | 2.820 | 2019-08-08 |
| 1551 | 2019-08-09 | 7,457,462 | -272,000 | 0.53 | 1,411,540,000 | 20,955,468 | 2.810 | 2019-08-07 |
| 1552 | 2019-08-08 | 7,729,462 | 609,609 | 0.55 | 1,411,540,000 | 21,719,788 | 2.810 | 2019-08-06 |
| 1553 | 2019-08-07 | 7,119,853 | 7,191 | 0.50 | 1,411,540,000 | 20,433,978 | 2.870 | 2019-08-05 |
| 1554 | 2019-08-06 | 7,112,662 | -8,498,625 | 0.50 | 1,411,540,000 | 20,840,100 | 2.930 | 2019-08-02 |
| 1555 | 2019-08-05 | 15,611,287 | -615,867 | 1.11 | 1,411,540,000 | 46,833,861 | 3.000 | 2019-08-01 |
| 1556 | 2019-08-02 | 16,227,154 | -87,036 | 1.15 | 1,411,540,000 | 48,681,462 | 3.000 | 2019-07-31 |
| 1557 | 2019-08-01 | 16,314,190 | 256,000 | 1.16 | 1,411,540,000 | 50,084,563 | 3.070 | 2019-07-30 |
| 1558 | 2019-07-31 | 16,058,190 | -344,085 | 1.14 | 1,411,540,000 | 49,780,389 | 3.100 | 2019-07-29 |
| 1559 | 2019-07-30 | 16,402,275 | 2,344,784 | 1.16 | 1,411,540,000 | 51,667,166 | 3.150 | 2019-07-26 |
| 1560 | 2019-07-29 | 14,057,491 | 166,683 | 1.00 | 1,411,540,000 | 44,562,246 | 3.170 | 2019-07-25 |
| 1561 | 2019-07-26 | 13,890,808 | -145,382 | 0.98 | 1,411,540,000 | 43,617,137 | 3.140 | 2019-07-24 |
| 1562 | 2019-07-25 | 14,036,190 | 79,000 | 0.99 | 1,411,540,000 | 44,915,808 | 3.200 | 2019-07-23 |
| 1563 | 2019-07-24 | 13,957,190 | 119,997 | 0.99 | 1,411,540,000 | 44,663,008 | 3.200 | 2019-07-22 |
| 1564 | 2019-07-23 | 13,837,193 | -242,000 | 0.98 | 1,411,540,000 | 44,694,133 | 3.230 | 2019-07-19 |
| 1565 | 2019-07-22 | 14,079,193 | -1,207,918 | 1.00 | 1,411,540,000 | 45,335,001 | 3.220 | 2019-07-18 |
| 1566 | 2019-07-19 | 15,287,111 | 880,000 | 1.08 | 1,411,540,000 | 49,377,369 | 3.230 | 2019-07-17 |
| 1567 | 2019-07-18 | 14,407,111 | 19,478 | 1.02 | 1,411,540,000 | 46,246,826 | 3.210 | 2019-07-16 |
| 1568 | 2019-07-17 | 14,387,633 | -805,068 | 1.02 | 1,411,540,000 | 46,328,178 | 3.220 | 2019-07-15 |
| 1569 | 2019-07-16 | 15,192,701 | -1,199,139 | 1.08 | 1,411,540,000 | 49,376,278 | 3.250 | 2019-07-12 |
| 1570 | 2019-07-15 | 16,391,840 | -122,000 | 1.16 | 1,411,540,000 | 54,256,990 | 3.310 | 2019-07-11 |
| 1571 | 2019-07-12 | 16,513,840 | -2,025,750 | 1.17 | 1,411,540,000 | 54,165,395 | 3.280 | 2019-07-10 |
| 1572 | 2019-07-11 | 18,539,590 | -220,881 | 1.31 | 1,411,540,000 | 61,180,647 | 3.300 | 2019-07-09 |
| 1573 | 2019-07-10 | 18,760,471 | -2,366,668 | 1.33 | 1,411,540,000 | 62,472,368 | 3.330 | 2019-07-08 |
| 1574 | 2019-07-09 | 21,127,139 | -514,112 | 1.50 | 1,411,540,000 | 73,311,172 | 3.470 | 2019-07-05 |
| 1575 | 2019-07-08 | 21,641,251 | -2,285,263 | 1.53 | 1,411,540,000 | 76,177,204 | 3.520 | 2019-07-04 |
| 1576 | 2019-07-05 | 23,926,514 | 273,867 | 1.70 | 1,411,540,000 | 83,982,064 | 3.510 | 2019-07-03 |
| 1577 | 2019-07-04 | 23,652,647 | 1,301,842 | 1.68 | 1,411,540,000 | 85,622,582 | 3.620 | 2019-07-02 |
| 1578 | 2019-07-03 | 22,350,805 | -1,021,635 | 1.58 | 1,411,540,000 | 79,568,866 | 3.560 | 2019-06-28 |
| 1579 | 2019-07-02 | 23,372,440 | -3,947,825 | 1.66 | 1,411,540,000 | 82,504,713 | 3.530 | 2019-06-27 |
| 1580 | 2019-06-28 | 27,320,265 | -648,755 | 1.94 | 1,411,540,000 | 98,352,954 | 3.600 | 2019-06-26 |
| 1581 | 2019-06-27 | 27,969,020 | 8,961,264 | 1.98 | 1,411,540,000 | 97,891,570 | 3.500 | 2019-06-25 |
| 1582 | 2019-06-26 | 19,007,756 | 949,366 | 1.75 | 1,085,800,000 | 65,766,836 | 3.460 | 2019-06-24 |
| 1583 | 2019-06-25 | 18,058,390 | -332,612 | 1.66 | 1,085,800,000 | 61,398,526 | 3.400 | 2019-06-21 |
| 1584 | 2019-06-24 | 18,391,002 | -2,945,767 | 1.69 | 1,085,800,000 | 63,265,047 | 3.440 | 2019-06-20 |
| 1585 | 2019-06-21 | 21,336,769 | 116,000 | 1.97 | 1,085,800,000 | 71,478,176 | 3.350 | 2019-06-19 |
| 1586 | 2019-06-20 | 21,220,769 | -274,506 | 1.95 | 1,085,800,000 | 70,240,745 | 3.310 | 2019-06-18 |
| 1587 | 2019-06-19 | 21,495,275 | -2,000,158 | 1.98 | 1,085,800,000 | 72,654,030 | 3.380 | 2019-06-17 |
| 1588 | 2019-06-18 | 23,495,433 | -225,435 | 2.16 | 1,085,800,000 | 81,764,107 | 3.480 | 2019-06-14 |
| 1589 | 2019-06-17 | 23,720,868 | 65,239 | 2.18 | 1,085,800,000 | 84,209,081 | 3.550 | 2019-06-13 |
| 1590 | 2019-06-14 | 23,655,629 | -1,374,431 | 2.18 | 1,085,800,000 | 84,450,596 | 3.570 | 2019-06-12 |
| 1591 | 2019-06-13 | 25,030,060 | -1,642,841 | 2.31 | 1,085,800,000 | 91,610,020 | 3.660 | 2019-06-11 |
| 1592 | 2019-06-12 | 26,672,901 | 372,000 | 2.46 | 1,085,800,000 | 93,355,154 | 3.500 | 2019-06-10 |
| 1593 | 2019-06-11 | 26,300,901 | -302,361 | 2.42 | 1,085,800,000 | 91,264,126 | 3.470 | 2019-06-06 |
| 1594 | 2019-06-10 | 26,603,262 | -569,153 | 2.45 | 1,085,800,000 | 92,313,319 | 3.470 | 2019-06-05 |
| 1595 | 2019-06-06 | 27,172,415 | -706,688 | 2.50 | 1,085,800,000 | 95,646,901 | 3.520 | 2019-06-04 |
| 1596 | 2019-06-05 | 27,879,103 | -1,032,190 | 2.57 | 1,085,800,000 | 99,528,398 | 3.570 | 2019-06-03 |
| 1597 | 2019-06-04 | 28,911,293 | -1,818,504 | 2.66 | 1,085,800,000 | 102,056,864 | 3.530 | 2019-05-31 |
| 1598 | 2019-06-03 | 30,729,797 | -3,374,725 | 2.83 | 1,085,800,000 | 108,783,481 | 3.540 | 2019-05-30 |
| 1599 | 2019-05-31 | 34,104,522 | -1,337,624 | 3.14 | 1,085,800,000 | 128,028,376 | 3.754 | 2019-05-29 |
| 1600 | 2019-05-30 | 35,442,146 | -10,162,719 | 3.26 | 1,085,800,000 | 133,333,353 | 3.762 | 2019-05-28 |
| 1601 | 2019-05-29 | 45,604,865 | -893,776 | 3.23 | 1,411,540,000 | 169,786,912 | 3.723 | 2019-05-27 |
| 1602 | 2019-05-28 | 46,498,641 | -256,939 | 3.29 | 1,411,540,000 | 170,278,023 | 3.662 | 2019-05-24 |
| 1603 | 2019-05-27 | 46,755,580 | -124,153 | 3.31 | 1,411,540,000 | 169,769,511 | 3.631 | 2019-05-23 |
| 1604 | 2019-05-24 | 46,879,733 | -191,542 | 3.32 | 1,411,540,000 | 173,079,974 | 3.692 | 2019-05-22 |
| 1605 | 2019-05-23 | 47,071,275 | -1,125,809 | 3.33 | 1,411,540,000 | 174,540,288 | 3.708 | 2019-05-21 |
| 1606 | 2019-05-22 | 48,197,084 | 1,566,822 | 3.41 | 1,411,540,000 | 176,497,722 | 3.662 | 2019-05-20 |
| 1607 | 2019-05-21 | 46,630,262 | -33,879 | 3.30 | 1,411,540,000 | 172,158,927 | 3.692 | 2019-05-17 |
| 1608 | 2019-05-20 | 46,664,141 | -507,576 | 3.31 | 1,411,540,000 | 176,623,774 | 3.785 | 2019-05-16 |
| 1609 | 2019-05-17 | 47,171,717 | -173,775 | 3.34 | 1,411,540,000 | 175,997,676 | 3.731 | 2019-05-15 |
| 1610 | 2019-05-16 | 47,345,492 | -1,534,000 | 3.35 | 1,411,540,000 | 179,534,106 | 3.792 | 2019-05-14 |
| 1611 | 2019-05-14 | 48,879,492 | -139,165 | 3.46 | 1,411,540,000 | 182,369,385 | 3.731 | 2019-05-09 |
| 1612 | 2019-05-10 | 49,018,657 | -1,892,041 | 3.47 | 1,411,540,000 | 189,310,053 | 3.862 | 2019-05-08 |
| 1613 | 2019-05-09 | 50,910,698 | -891,800 | 3.61 | 1,411,540,000 | 200,893,614 | 3.946 | 2019-05-07 |
| 1614 | 2019-05-08 | 51,802,498 | -2,047,203 | 3.67 | 1,411,540,000 | 205,241,497 | 3.962 | 2019-05-06 |
| 1615 | 2019-05-07 | 53,849,701 | 1,402,563 | 3.81 | 1,411,540,000 | 222,453,115 | 4.131 | 2019-05-03 |
| 1616 | 2019-05-06 | 52,447,138 | -391,839 | 3.72 | 1,411,540,000 | 209,368,975 | 3.992 | 2019-05-02 |
| 1617 | 2019-05-03 | 52,838,977 | -2,722,961 | 3.74 | 1,411,540,000 | 214,209,213 | 4.054 | 2019-04-30 |
| 1618 | 2019-05-02 | 55,561,938 | -1,013,382 | 3.94 | 1,411,540,000 | 225,248,097 | 4.054 | 2019-04-29 |
| 1619 | 2019-04-30 | 56,575,320 | -3,732,691 | 4.01 | 1,411,540,000 | 228,451,142 | 4.038 | 2019-04-26 |
| 1620 | 2019-04-29 | 60,308,011 | 733,200 | 4.27 | 1,411,540,000 | 252,811,182 | 4.192 | 2019-04-25 |
| 1621 | 2019-04-26 | 59,574,811 | 430,595 | 4.22 | 1,411,540,000 | 256,648,286 | 4.308 | 2019-04-24 |
| 1622 | 2019-04-25 | 59,144,216 | 1,912,476 | 4.19 | 1,411,540,000 | 252,959,812 | 4.277 | 2019-04-23 |
| 1623 | 2019-04-24 | 57,231,740 | 1,306,771 | 4.05 | 1,411,540,000 | 253,135,986 | 4.423 | 2019-04-18 |
| 1624 | 2019-04-23 | 55,924,969 | -1,797,498 | 3.96 | 1,411,540,000 | 248,642,412 | 4.446 | 2019-04-17 |
| 1625 | 2019-04-18 | 57,722,467 | -1,770,123 | 4.09 | 1,411,540,000 | 254,844,692 | 4.415 | 2019-04-16 |
| 1626 | 2019-04-17 | 59,492,590 | 1,216,800 | 4.21 | 1,411,540,000 | 266,348,325 | 4.477 | 2019-04-15 |
| 1627 | 2019-04-16 | 58,275,790 | 260,000 | 4.13 | 1,411,540,000 | 255,539,339 | 4.385 | 2019-04-12 |
| 1628 | 2019-04-15 | 58,015,790 | 2,600 | 4.11 | 1,411,540,000 | 263,275,655 | 4.538 | 2019-04-11 |
| 1629 | 2019-04-12 | 58,013,190 | -98,800 | 4.11 | 1,411,540,000 | 275,794,705 | 4.754 | 2019-04-10 |
| 1630 | 2019-04-11 | 58,111,990 | -2,259,400 | 4.12 | 1,411,540,000 | 273,998,033 | 4.715 | 2019-04-09 |
| 1631 | 2019-04-10 | 60,371,390 | -101,941 | 4.28 | 1,411,540,000 | 288,877,101 | 4.785 | 2019-04-08 |
| 1632 | 2019-04-09 | 60,473,331 | -624,676 | 4.28 | 1,411,540,000 | 279,568,209 | 4.623 | 2019-04-04 |
| 1633 | 2019-04-03 | 61,098,007 | 4,153 | 4.33 | 1,411,540,000 | 280,134,362 | 4.585 | 2019-04-01 |
| 1634 | 2019-04-02 | 61,093,854 | 289,900 | 4.33 | 1,411,540,000 | 269,729,365 | 4.415 | 2019-03-29 |
| 1635 | 2019-04-01 | 60,803,954 | -2,473,283 | 4.31 | 1,411,540,000 | 263,341,925 | 4.331 | 2019-03-28 |
| 1636 | 2019-03-29 | 63,277,237 | 661,183 | 4.48 | 1,411,540,000 | 276,964,466 | 4.377 | 2019-03-27 |
| 1637 | 2019-03-28 | 62,616,054 | 723,189 | 4.44 | 1,411,540,000 | 274,070,468 | 4.377 | 2019-03-26 |
| 1638 | 2019-03-27 | 61,892,865 | -2,684,695 | 4.38 | 1,411,540,000 | 279,941,428 | 4.523 | 2019-03-25 |
| 1639 | 2019-03-26 | 64,577,560 | -121,798 | 4.57 | 1,411,540,000 | 303,514,532 | 4.700 | 2019-03-22 |
| 1640 | 2019-03-25 | 64,699,358 | -1,252,741 | 4.58 | 1,411,540,000 | 305,575,068 | 4.723 | 2019-03-21 |
| 1641 | 2019-03-22 | 65,952,099 | 330,200 | 4.67 | 1,411,540,000 | 312,481,045 | 4.738 | 2019-03-20 |
| 1642 | 2019-03-21 | 65,621,899 | 794,874 | 4.65 | 1,411,540,000 | 322,531,634 | 4.915 | 2019-03-19 |
| 1643 | 2019-03-20 | 64,827,025 | -1,008,048 | 4.59 | 1,411,540,000 | 313,633,147 | 4.838 | 2019-03-18 |
| 1644 | 2019-03-19 | 65,835,073 | -565,964 | 4.66 | 1,411,540,000 | 306,923,110 | 4.662 | 2019-03-15 |
| 1645 | 2019-03-18 | 66,401,037 | -527,322 | 4.70 | 1,411,540,000 | 311,553,666 | 4.692 | 2019-03-14 |
| 1646 | 2019-03-15 | 66,928,359 | -322,339 | 4.74 | 1,411,540,000 | 319,716,771 | 4.777 | 2019-03-13 |
| 1647 | 2019-03-14 | 67,250,698 | -192,400 | 4.76 | 1,411,540,000 | 325,358,877 | 4.838 | 2019-03-12 |
| 1648 | 2019-03-13 | 67,443,098 | 289,963 | 4.78 | 1,411,540,000 | 312,801,089 | 4.638 | 2019-03-11 |
| 1649 | 2019-03-12 | 67,153,135 | -312,446 | 4.76 | 1,411,540,000 | 311,993,465 | 4.646 | 2019-03-08 |
| 1650 | 2019-03-11 | 67,465,581 | -2,202,401 | 4.78 | 1,411,540,000 | 325,386,497 | 4.823 | 2019-03-07 |
| 1651 | 2019-03-08 | 69,667,982 | -163,800 | 4.94 | 1,411,540,000 | 346,180,203 | 4.969 | 2019-03-06 |
| 1652 | 2019-03-07 | 69,831,782 | -163,800 | 4.95 | 1,411,540,000 | 339,522,124 | 4.862 | 2019-03-05 |
| 1653 | 2019-03-06 | 69,995,582 | -4,114,992 | 4.96 | 1,411,540,000 | 338,638,626 | 4.838 | 2019-03-04 |
| 1654 | 2019-03-05 | 74,110,574 | 3,546,400 | 5.25 | 1,411,540,000 | 349,431,356 | 4.715 | 2019-03-01 |
| 1655 | 2019-03-04 | 70,564,174 | -930,885 | 5.00 | 1,411,540,000 | 316,974,270 | 4.492 | 2019-02-28 |
| 1656 | 2019-03-01 | 71,495,059 | 2,675,400 | 5.07 | 1,411,540,000 | 330,521,658 | 4.623 | 2019-02-27 |
| 1657 | 2019-02-28 | 68,819,659 | 273,000 | 4.88 | 1,411,540,000 | 324,002,955 | 4.708 | 2019-02-26 |
| 1658 | 2019-02-27 | 68,546,659 | 117,000 | 4.86 | 1,411,540,000 | 321,620,924 | 4.692 | 2019-02-25 |
| 1659 | 2019-02-26 | 68,429,659 | -153,400 | 4.85 | 1,411,540,000 | 315,323,869 | 4.608 | 2019-02-22 |
| 1660 | 2019-02-25 | 68,583,059 | 481,000 | 4.86 | 1,411,540,000 | 314,933,407 | 4.592 | 2019-02-21 |
| 1661 | 2019-02-22 | 68,102,059 | 31,200 | 4.82 | 1,411,540,000 | 308,570,429 | 4.531 | 2019-02-20 |
| 1662 | 2019-02-21 | 68,070,859 | -15,600 | 4.82 | 1,411,540,000 | 302,643,039 | 4.446 | 2019-02-19 |
| 1663 | 2019-02-20 | 68,086,459 | -236,600 | 4.82 | 1,411,540,000 | 304,278,385 | 4.469 | 2019-02-18 |
| 1664 | 2019-02-19 | 68,323,059 | 57,200 | 4.84 | 1,411,540,000 | 300,074,875 | 4.392 | 2019-02-15 |
| 1665 | 2019-02-18 | 68,265,859 | -171,600 | 4.84 | 1,411,540,000 | 311,428,849 | 4.562 | 2019-02-14 |
| 1666 | 2019-02-15 | 68,437,459 | 304,200 | 4.85 | 1,411,540,000 | 306,394,504 | 4.477 | 2019-02-13 |
| 1667 | 2019-02-14 | 68,133,259 | -127,332 | 4.83 | 1,411,540,000 | 293,995,013 | 4.315 | 2019-02-12 |
| 1668 | 2019-02-13 | 68,260,591 | 143,000 | 4.84 | 1,411,540,000 | 304,032,672 | 4.454 | 2019-02-11 |
| 1669 | 2019-02-12 | 68,117,591 | -179,334 | 4.83 | 1,411,540,000 | 303,940,691 | 4.462 | 2019-02-08 |
| 1670 | 2019-02-11 | 68,296,925 | -639,320 | 4.84 | 1,411,540,000 | 313,141,401 | 4.585 | 2019-02-01 |
| 1671 | 2019-02-08 | 68,936,245 | 1,739,400 | 4.88 | 1,411,540,000 | 310,764,592 | 4.508 | 2019-01-31 |
| 1672 | 2019-02-01 | 67,196,845 | 202,800 | 4.76 | 1,411,540,000 | 287,400,906 | 4.277 | 2019-01-30 |
| 1673 | 2019-01-31 | 66,994,045 | 153,400 | 4.75 | 1,411,540,000 | 288,074,394 | 4.300 | 2019-01-29 |
| 1674 | 2019-01-30 | 66,840,645 | -1,773,200 | 4.74 | 1,411,540,000 | 284,874,829 | 4.262 | 2019-01-28 |
| 1675 | 2019-01-29 | 68,613,845 | 1,820,000 | 4.86 | 1,411,540,000 | 297,166,563 | 4.331 | 2019-01-25 |
| 1676 | 2019-01-28 | 66,793,845 | -109,200 | 4.73 | 1,411,540,000 | 285,677,275 | 4.277 | 2019-01-24 |
| 1677 | 2019-01-25 | 66,903,045 | 109,200 | 4.74 | 1,411,540,000 | 285,609,099 | 4.269 | 2019-01-23 |
| 1678 | 2019-01-24 | 66,793,845 | -163,800 | 4.73 | 1,411,540,000 | 285,677,275 | 4.277 | 2019-01-22 |
| 1679 | 2019-01-23 | 66,957,645 | 293,800 | 4.74 | 1,411,540,000 | 294,077,977 | 4.392 | 2019-01-21 |
| 1680 | 2019-01-22 | 66,663,845 | -132,600 | 4.72 | 1,411,540,000 | 294,854,186 | 4.423 | 2019-01-18 |
| 1681 | 2019-01-17 | 66,796,445 | -1,057,965 | 4.73 | 1,411,540,000 | 285,154,024 | 4.269 | 2019-01-15 |
| 1682 | 2019-01-16 | 67,854,410 | 923,000 | 4.81 | 1,411,540,000 | 282,410,054 | 4.162 | 2019-01-14 |
| 1683 | 2019-01-15 | 66,931,410 | -46,940 | 4.74 | 1,411,540,000 | 283,186,796 | 4.231 | 2019-01-11 |
| 1684 | 2019-01-14 | 66,978,350 | -1,747,200 | 4.75 | 1,411,540,000 | 277,692,239 | 4.146 | 2019-01-10 |
| 1685 | 2019-01-11 | 68,725,550 | 2,951,421 | 4.87 | 1,411,540,000 | 295,519,865 | 4.300 | 2019-01-09 |
| 1686 | 2019-01-10 | 65,774,129 | -428,224 | 4.66 | 1,411,540,000 | 269,147,736 | 4.092 | 2019-01-08 |
| 1687 | 2019-01-09 | 66,202,353 | -1,373,602 | 4.69 | 1,411,540,000 | 278,049,883 | 4.200 | 2019-01-07 |
| 1688 | 2019-01-08 | 67,575,955 | -265,166 | 4.79 | 1,411,540,000 | 272,398,675 | 4.031 | 2019-01-04 |
| 1689 | 2019-01-07 | 67,841,121 | 2,600 | 4.81 | 1,411,540,000 | 271,907,213 | 4.008 | 2019-01-03 |
| 1690 | 2019-01-04 | 67,838,521 | -3,367,000 | 4.81 | 1,411,540,000 | 267,690,804 | 3.946 | 2019-01-02 |
| 1691 | 2019-01-03 | 71,205,521 | 933,400 | 5.04 | 1,411,540,000 | 291,372,992 | 4.092 | 2018-12-28 |
| 1692 | 2019-01-02 | 70,272,121 | 447,200 | 4.98 | 1,411,540,000 | 290,294,132 | 4.131 | 2018-12-27 |
| 1693 | 2018-12-28 | 69,824,921 | -179,400 | 4.95 | 1,411,540,000 | 293,264,668 | 4.200 | 2018-12-21 |
| 1694 | 2018-12-27 | 70,004,321 | 189,800 | 4.96 | 1,411,540,000 | 292,408,049 | 4.177 | 2018-12-20 |
| 1695 | 2018-12-21 | 69,814,521 | -805,759 | 4.95 | 1,411,540,000 | 296,990,972 | 4.254 | 2018-12-19 |
| 1696 | 2018-12-20 | 70,620,280 | -798,672 | 5.00 | 1,411,540,000 | 308,540,003 | 4.369 | 2018-12-18 |
| 1697 | 2018-12-19 | 71,418,952 | 91,000 | 5.06 | 1,411,540,000 | 314,814,740 | 4.408 | 2018-12-17 |
| 1698 | 2018-12-18 | 71,327,952 | -140,400 | 5.05 | 1,411,540,000 | 318,265,322 | 4.462 | 2018-12-14 |
| 1699 | 2018-12-17 | 71,468,352 | -5,328,616 | 5.06 | 1,411,540,000 | 329,826,444 | 4.615 | 2018-12-13 |
| 1700 | 2018-12-14 | 76,796,968 | -2,040,874 | 5.44 | 1,411,540,000 | 344,971,980 | 4.492 | 2018-12-12 |
| 1701 | 2018-12-13 | 78,837,842 | -7,973,961 | 5.59 | 1,411,540,000 | 351,774,451 | 4.462 | 2018-12-11 |
| 1702 | 2018-12-12 | 86,811,803 | 172,949 | 6.15 | 1,411,540,000 | 405,324,308 | 4.669 | 2018-12-10 |
| 1703 | 2018-12-11 | 86,638,854 | -2,173,315 | 6.14 | 1,411,540,000 | 405,903,031 | 4.685 | 2018-12-07 |
| 1704 | 2018-12-10 | 88,812,169 | -634,318 | 6.29 | 1,411,540,000 | 427,008,909 | 4.808 | 2018-12-06 |
| 1705 | 2018-12-07 | 89,446,487 | -728,000 | 6.34 | 1,411,540,000 | 444,459,594 | 4.969 | 2018-12-05 |
| 1706 | 2018-12-06 | 90,174,487 | 1,200,204 | 6.39 | 1,411,540,000 | 455,741,857 | 5.054 | 2018-12-04 |
| 1707 | 2018-12-05 | 88,974,283 | -1,119,858 | 6.30 | 1,411,540,000 | 459,908,069 | 5.169 | 2018-12-03 |
| 1708 | 2018-12-04 | 90,094,141 | 9,833,200 | 6.38 | 1,411,540,000 | 442,812,703 | 4.915 | 2018-11-30 |
| 1709 | 2018-12-03 | 80,260,941 | -409,155 | 5.69 | 1,411,540,000 | 377,868,510 | 4.708 | 2018-11-29 |
| 1710 | 2018-11-30 | 80,670,096 | 624,000 | 5.72 | 1,411,540,000 | 380,359,503 | 4.715 | 2018-11-28 |
| 1711 | 2018-11-29 | 80,046,096 | -2,610,400 | 5.67 | 1,411,540,000 | 375,576,282 | 4.692 | 2018-11-27 |
| 1712 | 2018-11-28 | 82,656,496 | 1,734,200 | 5.86 | 1,411,540,000 | 388,485,531 | 4.700 | 2018-11-26 |
| 1713 | 2018-11-27 | 80,922,296 | 147,550 | 5.73 | 1,411,540,000 | 392,149,446 | 4.846 | 2018-11-23 |
| 1714 | 2018-11-26 | 80,774,746 | 1,928,628 | 5.72 | 1,411,540,000 | 397,654,075 | 4.923 | 2018-11-22 |
| 1715 | 2018-11-23 | 78,846,118 | -2,184,000 | 5.59 | 1,411,540,000 | 398,488,280 | 5.054 | 2018-11-21 |
| 1716 | 2018-11-22 | 81,030,118 | 163,090 | 5.74 | 1,411,540,000 | 398,911,271 | 4.923 | 2018-11-20 |
| 1717 | 2018-11-21 | 80,867,028 | -1,471,600 | 5.73 | 1,411,540,000 | 396,248,437 | 4.900 | 2018-11-19 |
| 1718 | 2018-11-20 | 82,338,628 | -1,606,801 | 5.83 | 1,411,540,000 | 412,351,849 | 5.008 | 2018-11-16 |
| 1719 | 2018-11-19 | 83,945,429 | 224,555 | 5.95 | 1,411,540,000 | 433,326,304 | 5.162 | 2018-11-15 |
| 1720 | 2018-11-16 | 83,720,874 | -1,751,859 | 5.93 | 1,411,540,000 | 424,381,110 | 5.069 | 2018-11-14 |
| 1721 | 2018-11-15 | 85,472,733 | -1,739,400 | 6.06 | 1,411,540,000 | 426,679,883 | 4.992 | 2018-11-13 |
| 1722 | 2018-11-14 | 87,212,133 | 980,200 | 6.18 | 1,411,540,000 | 443,473,696 | 5.085 | 2018-11-12 |
| 1723 | 2018-11-13 | 86,231,933 | -517,400 | 6.11 | 1,411,540,000 | 450,389,386 | 5.223 | 2018-11-09 |
| 1724 | 2018-11-12 | 86,749,333 | -3,595,800 | 6.15 | 1,411,540,000 | 450,402,537 | 5.192 | 2018-11-08 |
| 1725 | 2018-11-09 | 90,345,133 | -39,000 | 6.40 | 1,411,540,000 | 468,439,515 | 5.185 | 2018-11-07 |
| 1726 | 2018-11-08 | 90,384,133 | -293,800 | 6.40 | 1,411,540,000 | 476,957,070 | 5.277 | 2018-11-06 |
| 1727 | 2018-11-07 | 90,677,933 | -423,609 | 6.42 | 1,411,540,000 | 459,646,442 | 5.069 | 2018-11-05 |
| 1728 | 2018-11-06 | 91,101,542 | 2,841,800 | 6.45 | 1,411,540,000 | 484,204,696 | 5.315 | 2018-11-02 |
| 1729 | 2018-11-05 | 88,259,742 | 668,200 | 6.25 | 1,411,540,000 | 447,388,632 | 5.069 | 2018-11-01 |
| 1730 | 2018-11-02 | 87,591,542 | 2,183,185 | 6.21 | 1,411,540,000 | 449,432,202 | 5.131 | 2018-10-31 |
| 1731 | 2018-11-01 | 85,408,357 | 1,216,800 | 6.05 | 1,411,540,000 | 420,465,342 | 4.923 | 2018-10-30 |
| 1732 | 2018-10-31 | 84,191,557 | 59,800 | 5.96 | 1,411,540,000 | 406,055,879 | 4.823 | 2018-10-29 |
| 1733 | 2018-10-30 | 84,131,757 | -712,400 | 5.96 | 1,411,540,000 | 418,050,701 | 4.969 | 2018-10-26 |
| 1734 | 2018-10-29 | 84,844,157 | -1,012,474 | 6.01 | 1,411,540,000 | 417,687,785 | 4.923 | 2018-10-25 |
| 1735 | 2018-10-26 | 85,856,631 | -1,806,971 | 6.08 | 1,411,540,000 | 423,960,044 | 4.938 | 2018-10-24 |
| 1736 | 2018-10-25 | 87,663,602 | 754,000 | 6.21 | 1,411,540,000 | 441,649,227 | 5.038 | 2018-10-23 |
| 1737 | 2018-10-24 | 86,909,602 | 2,714,400 | 6.16 | 1,411,540,000 | 457,926,693 | 5.269 | 2018-10-22 |
| 1738 | 2018-10-23 | 84,195,202 | -158,600 | 5.96 | 1,411,540,000 | 443,624,519 | 5.269 | 2018-10-19 |
| 1739 | 2018-10-22 | 84,353,802 | 1,229,800 | 5.98 | 1,411,540,000 | 431,469,697 | 5.115 | 2018-10-18 |
| 1740 | 2018-10-19 | 83,124,002 | 348,365 | 5.89 | 1,411,540,000 | 438,645,359 | 5.277 | 2018-10-16 |
| 1741 | 2018-10-18 | 82,775,637 | -2,022,800 | 5.86 | 1,411,540,000 | 427,867,268 | 5.169 | 2018-10-15 |
| 1742 | 2018-10-16 | 84,798,437 | 2,737,800 | 6.01 | 1,411,540,000 | 437,051,144 | 5.154 | 2018-10-12 |
| 1743 | 2018-10-15 | 82,060,637 | 2,834,000 | 5.81 | 1,411,540,000 | 396,434,937 | 4.831 | 2018-10-11 |
| 1744 | 2018-10-12 | 79,226,637 | 2,178,800 | 5.61 | 1,411,540,000 | 393,122,573 | 4.962 | 2018-10-10 |
| 1745 | 2018-10-11 | 77,047,837 | -463,718 | 5.46 | 1,411,540,000 | 385,239,185 | 5.000 | 2018-10-09 |
| 1746 | 2018-10-10 | 77,511,555 | -1,260,581 | 5.49 | 1,411,540,000 | 378,023,854 | 4.877 | 2018-10-08 |
| 1747 | 2018-10-09 | 78,772,136 | 465,346 | 5.58 | 1,411,540,000 | 409,615,107 | 5.200 | 2018-10-05 |
| 1748 | 2018-10-08 | 78,306,790 | -7,482,909 | 5.55 | 1,411,540,000 | 406,020,706 | 5.185 | 2018-10-04 |
| 1749 | 2018-10-05 | 85,789,699 | 5,509,695 | 6.08 | 1,411,540,000 | 448,765,915 | 5.231 | 2018-10-03 |
| 1750 | 2018-10-04 | 80,280,004 | -2,113,800 | 5.69 | 1,411,540,000 | 414,967,341 | 5.169 | 2018-10-02 |
| 1751 | 2018-10-03 | 82,393,804 | -1,332,063 | 5.84 | 1,411,540,000 | 443,690,635 | 5.385 | 2018-09-28 |
| 1752 | 2018-10-02 | 83,725,867 | -861,383 | 5.93 | 1,411,540,000 | 463,673,851 | 5.538 | 2018-09-27 |
| 1753 | 2018-09-28 | 84,587,250 | -2,764,071 | 5.99 | 1,411,540,000 | 470,474,285 | 5.562 | 2018-09-26 |
| 1754 | 2018-09-27 | 87,351,321 | -9,095,886 | 6.19 | 1,411,540,000 | 481,131,076 | 5.508 | 2018-09-24 |
| 1755 | 2018-09-26 | 96,447,207 | 5,396,504 | 6.83 | 1,411,540,000 | 550,520,658 | 5.708 | 2018-09-21 |
| 1756 | 2018-09-24 | 91,050,703 | -2,451,442 | 6.45 | 1,411,540,000 | 515,529,080 | 5.662 | 2018-09-20 |
| 1757 | 2018-09-21 | 93,502,145 | -2,659,209 | 6.62 | 1,411,540,000 | 522,863,995 | 5.592 | 2018-09-19 |
| 1758 | 2018-09-20 | 96,161,354 | -571,887 | 6.81 | 1,411,540,000 | 531,868,449 | 5.531 | 2018-09-18 |
| 1759 | 2018-09-19 | 96,733,241 | 189,800 | 6.85 | 1,411,540,000 | 509,010,314 | 5.262 | 2018-09-17 |
| 1760 | 2018-09-18 | 96,543,441 | -180,700 | 6.84 | 1,411,540,000 | 516,893,583 | 5.354 | 2018-09-14 |
| 1761 | 2018-09-17 | 96,724,141 | -708,821 | 6.85 | 1,411,540,000 | 504,416,395 | 5.215 | 2018-09-13 |
| 1762 | 2018-09-14 | 97,432,962 | -75,400 | 6.90 | 1,411,540,000 | 493,887,684 | 5.069 | 2018-09-12 |
| 1763 | 2018-09-13 | 97,508,362 | 605,681 | 6.91 | 1,411,540,000 | 487,541,810 | 5.000 | 2018-09-11 |
| 1764 | 2018-09-12 | 96,902,681 | -3,296,800 | 6.87 | 1,411,540,000 | 534,418,286 | 5.515 | 2018-09-10 |
| 1765 | 2018-09-11 | 100,199,481 | 813,800 | 7.10 | 1,411,540,000 | 572,640,034 | 5.715 | 2018-09-07 |
| 1766 | 2018-09-10 | 99,385,681 | -2,434,120 | 7.04 | 1,411,540,000 | 565,703,296 | 5.692 | 2018-09-06 |
| 1767 | 2018-09-07 | 101,819,801 | -5,200 | 7.21 | 1,411,540,000 | 575,689,155 | 5.654 | 2018-09-05 |
| 1768 | 2018-09-06 | 101,825,001 | 99,320 | 7.21 | 1,411,540,000 | 585,901,056 | 5.754 | 2018-09-04 |
| 1769 | 2018-09-05 | 101,725,681 | 1,762,280 | 7.21 | 1,411,540,000 | 575,970,806 | 5.662 | 2018-09-03 |
| 1770 | 2018-09-04 | 99,963,401 | 3,929,900 | 7.08 | 1,411,540,000 | 593,582,675 | 5.938 | 2018-08-31 |
| 1771 | 2018-09-03 | 96,033,501 | 1,427,920 | 6.80 | 1,411,540,000 | 571,783,465 | 5.954 | 2018-08-30 |
| 1772 | 2018-08-31 | 94,605,581 | 3,215,296 | 6.70 | 1,411,540,000 | 559,592,012 | 5.915 | 2018-08-29 |
| 1773 | 2018-08-30 | 91,390,285 | 2,303,158 | 6.47 | 1,411,540,000 | 539,202,682 | 5.900 | 2018-08-28 |
| 1774 | 2018-08-29 | 89,087,127 | 147,251 | 6.31 | 1,411,540,000 | 509,132,931 | 5.715 | 2018-08-27 |
| 1775 | 2018-08-28 | 88,939,876 | -1,923,758 | 6.30 | 1,411,540,000 | 506,957,293 | 5.700 | 2018-08-24 |
| 1776 | 2018-08-27 | 90,863,634 | -148,518 | 6.44 | 1,411,540,000 | 534,005,577 | 5.877 | 2018-08-23 |
| 1777 | 2018-08-24 | 91,012,152 | -13,000 | 6.45 | 1,411,540,000 | 539,064,976 | 5.923 | 2018-08-22 |
| 1778 | 2018-08-23 | 91,025,152 | 150,800 | 6.45 | 1,411,540,000 | 544,785,535 | 5.985 | 2018-08-21 |
| 1779 | 2018-08-22 | 90,874,352 | -142,122 | 6.44 | 1,411,540,000 | 540,338,897 | 5.946 | 2018-08-20 |
| 1780 | 2018-08-21 | 91,016,474 | -75,818 | 6.45 | 1,411,540,000 | 522,252,528 | 5.738 | 2018-08-17 |
| 1781 | 2018-08-20 | 91,092,292 | -971 | 6.45 | 1,411,540,000 | 519,226,064 | 5.700 | 2018-08-16 |
| 1782 | 2018-08-17 | 91,093,263 | -179,828 | 6.45 | 1,411,540,000 | 515,041,309 | 5.654 | 2018-08-15 |
| 1783 | 2018-08-16 | 91,273,091 | 470,830 | 6.47 | 1,411,540,000 | 539,241,422 | 5.908 | 2018-08-14 |
| 1784 | 2018-08-15 | 90,802,261 | -1,742,780 | 6.43 | 1,411,540,000 | 544,087,148 | 5.992 | 2018-08-13 |
| 1785 | 2018-08-14 | 92,545,041 | 1,869,400 | 6.56 | 1,411,540,000 | 558,139,142 | 6.031 | 2018-08-10 |
| 1786 | 2018-08-13 | 90,675,641 | 683,827 | 6.42 | 1,411,540,000 | 558,017,895 | 6.154 | 2018-08-09 |
| 1787 | 2018-08-10 | 89,991,814 | -72,541 | 6.38 | 1,411,540,000 | 552,369,754 | 6.138 | 2018-08-08 |
| 1788 | 2018-08-09 | 90,064,355 | 1,857,369 | 6.38 | 1,411,540,000 | 554,256,041 | 6.154 | 2018-08-07 |
| 1789 | 2018-08-08 | 88,206,986 | -1,117,625 | 6.25 | 1,411,540,000 | 526,507,499 | 5.969 | 2018-08-06 |
| 1790 | 2018-08-07 | 89,324,611 | 642,956 | 6.33 | 1,411,540,000 | 527,729,802 | 5.908 | 2018-08-03 |
| 1791 | 2018-08-06 | 88,681,655 | -260,000 | 6.28 | 1,411,540,000 | 525,261,443 | 5.923 | 2018-08-02 |
| 1792 | 2018-08-03 | 88,941,655 | -4,022,200 | 6.30 | 1,411,540,000 | 540,498,437 | 6.077 | 2018-08-01 |
| 1793 | 2018-08-02 | 92,963,855 | 6,101,126 | 6.59 | 1,411,540,000 | 594,968,672 | 6.400 | 2018-07-31 |
| 1794 | 2018-08-01 | 86,862,729 | -2,802,800 | 6.15 | 1,411,540,000 | 547,235,193 | 6.300 | 2018-07-30 |
| 1795 | 2018-07-31 | 89,665,529 | 460,512 | 6.35 | 1,411,540,000 | 577,266,676 | 6.438 | 2018-07-27 |
| 1796 | 2018-07-30 | 89,205,017 | 596,168 | 6.32 | 1,411,540,000 | 546,915,959 | 6.131 | 2018-07-26 |
| 1797 | 2018-07-27 | 88,608,849 | -525,487 | 6.28 | 1,411,540,000 | 549,374,864 | 6.200 | 2018-07-25 |
| 1798 | 2018-07-26 | 89,134,336 | -44,243 | 6.31 | 1,411,540,000 | 539,619,270 | 6.054 | 2018-07-24 |
| 1799 | 2018-07-25 | 89,178,579 | -7,800 | 6.32 | 1,411,540,000 | 518,573,437 | 5.815 | 2018-07-23 |
| 1800 | 2018-07-24 | 89,186,379 | -2,091,058 | 6.32 | 1,411,540,000 | 515,229,711 | 5.777 | 2018-07-20 |
| 1801 | 2018-07-23 | 91,277,437 | 1,164,800 | 6.47 | 1,411,540,000 | 526,579,534 | 5.769 | 2018-07-19 |
| 1802 | 2018-07-20 | 90,112,637 | 234,029 | 6.38 | 1,411,540,000 | 495,619,504 | 5.500 | 2018-07-18 |
| 1803 | 2018-07-19 | 89,878,608 | -1,125,800 | 6.37 | 1,411,540,000 | 491,546,107 | 5.469 | 2018-07-17 |
| 1804 | 2018-07-18 | 91,004,408 | -305,420 | 6.45 | 1,411,540,000 | 503,982,412 | 5.538 | 2018-07-16 |
| 1805 | 2018-07-17 | 91,309,828 | -7,935,200 | 6.47 | 1,411,540,000 | 498,734,281 | 5.462 | 2018-07-13 |
| 1806 | 2018-07-16 | 99,245,028 | -1,244,816 | 7.03 | 1,411,540,000 | 538,999,747 | 5.431 | 2018-07-12 |
| 1807 | 2018-07-13 | 100,489,844 | 5,382 | 7.12 | 1,411,540,000 | 536,414,787 | 5.338 | 2018-07-11 |
| 1808 | 2018-07-12 | 100,484,462 | 1,999,400 | 7.12 | 1,411,540,000 | 546,434,504 | 5.438 | 2018-07-10 |
| 1809 | 2018-07-11 | 98,485,062 | -343,200 | 6.98 | 1,411,540,000 | 518,917,792 | 5.269 | 2018-07-09 |
| 1810 | 2018-07-10 | 98,828,262 | 196,392 | 7.00 | 1,411,540,000 | 500,960,460 | 5.069 | 2018-07-06 |
| 1811 | 2018-07-09 | 98,631,870 | 794,875 | 6.99 | 1,411,540,000 | 500,754,004 | 5.077 | 2018-07-05 |
| 1812 | 2018-07-06 | 97,836,995 | 660,665 | 6.93 | 1,411,540,000 | 507,284,819 | 5.185 | 2018-07-04 |
| 1813 | 2018-07-05 | 97,176,330 | -2,774,200 | 6.88 | 1,411,540,000 | 506,094,327 | 5.208 | 2018-07-03 |
| 1814 | 2018-07-04 | 99,950,530 | 2,745,600 | 7.08 | 1,411,540,000 | 544,330,586 | 5.446 | 2018-06-29 |
| 1815 | 2018-07-03 | 97,204,930 | -366,704 | 6.89 | 1,411,540,000 | 521,212,835 | 5.362 | 2018-06-28 |
| 1816 | 2018-06-29 | 97,571,634 | 2,277,003 | 6.91 | 1,411,540,000 | 526,106,251 | 5.392 | 2018-06-27 |
| 1817 | 2018-06-28 | 95,294,631 | -3,709,603 | 6.75 | 1,411,540,000 | 543,179,397 | 5.700 | 2018-06-26 |
| 1818 | 2018-06-27 | 99,004,234 | 22,066 | 7.01 | 1,411,540,000 | 589,471,209 | 5.954 | 2018-06-25 |
| 1819 | 2018-06-26 | 98,982,168 | 937,316 | 7.01 | 1,411,540,000 | 622,795,801 | 6.292 | 2018-06-22 |
| 1820 | 2018-06-25 | 98,044,852 | 1,068,717 | 6.95 | 1,411,540,000 | 602,583,660 | 6.146 | 2018-06-21 |
| 1821 | 2018-06-22 | 96,976,135 | -4,043,004 | 6.87 | 1,411,540,000 | 587,869,330 | 6.062 | 2018-06-20 |
| 1822 | 2018-06-21 | 101,019,139 | -631,197 | 7.16 | 1,411,540,000 | 614,701,461 | 6.085 | 2018-06-19 |
| 1823 | 2018-06-20 | 101,650,336 | 761,314 | 7.20 | 1,411,540,000 | 646,699,438 | 6.362 | 2018-06-15 |
| 1824 | 2018-06-19 | 100,889,022 | -690,050 | 7.15 | 1,411,540,000 | 652,651,083 | 6.469 | 2018-06-14 |
| 1825 | 2018-06-15 | 101,579,072 | -139,263 | 7.20 | 1,411,540,000 | 659,451,335 | 6.492 | 2018-06-13 |
| 1826 | 2018-06-14 | 101,718,335 | -418,600 | 7.21 | 1,411,540,000 | 666,661,968 | 6.554 | 2018-06-12 |
| 1827 | 2018-06-13 | 102,136,935 | -1,294,800 | 7.24 | 1,411,540,000 | 656,025,534 | 6.423 | 2018-06-11 |
| 1828 | 2018-06-12 | 103,431,735 | 494,000 | 7.33 | 1,411,540,000 | 652,447,384 | 6.308 | 2018-06-08 |
| 1829 | 2018-06-11 | 102,937,735 | -2,099,357 | 7.29 | 1,411,540,000 | 657,978,002 | 6.392 | 2018-06-07 |
| 1830 | 2018-06-08 | 105,037,092 | 5,675,800 | 7.44 | 1,411,540,000 | 678,749,689 | 6.462 | 2018-06-06 |
| 1831 | 2018-06-07 | 99,361,292 | -1,487,200 | 7.04 | 1,411,540,000 | 632,136,540 | 6.362 | 2018-06-05 |
| 1832 | 2018-06-06 | 100,848,492 | 10,284,148 | 7.14 | 1,411,540,000 | 651,682,955 | 6.462 | 2018-06-04 |
| 1833 | 2018-06-05 | 90,564,344 | 6,650,800 | 6.42 | 1,411,540,000 | 567,747,873 | 6.269 | 2018-06-01 |
| 1834 | 2018-06-04 | 83,913,544 | -4,153,510 | 5.94 | 1,411,540,000 | 502,222,561 | 5.985 | 2018-05-31 |
| 1835 | 2018-06-01 | 88,067,054 | 10,402,600 | 6.24 | 1,411,540,000 | 514,135,461 | 5.838 | 2018-05-30 |
| 1836 | 2018-05-31 | 77,664,454 | -4,131,400 | 5.50 | 1,411,540,000 | 460,006,561 | 5.923 | 2018-05-29 |
| 1837 | 2018-05-30 | 81,795,854 | -1,414,400 | 5.79 | 1,411,540,000 | 497,727,772 | 6.085 | 2018-05-28 |
| 1838 | 2018-05-29 | 83,210,254 | 335,400 | 5.89 | 1,411,540,000 | 501,175,360 | 6.023 | 2018-05-25 |
| 1839 | 2018-05-28 | 82,874,854 | 7,787,000 | 5.87 | 1,411,540,000 | 494,099,880 | 5.962 | 2018-05-24 |
| 1840 | 2018-05-25 | 75,087,854 | -1,244,747 | 5.32 | 1,411,540,000 | 457,435,207 | 6.092 | 2018-05-23 |
| 1841 | 2018-05-24 | 76,332,601 | -1,224,600 | 5.41 | 1,411,540,000 | 469,750,827 | 6.154 | 2018-05-21 |
| 1842 | 2018-05-23 | 77,557,201 | 3,491,800 | 5.49 | 1,411,540,000 | 484,422,277 | 6.246 | 2018-05-18 |
| 1843 | 2018-05-21 | 74,065,401 | -3,916,409 | 5.25 | 1,411,540,000 | 465,501,045 | 6.285 | 2018-05-17 |
| 1844 | 2018-05-18 | 77,981,810 | -823,927 | 5.52 | 1,411,540,000 | 491,285,403 | 6.300 | 2018-05-16 |
| 1845 | 2018-05-17 | 78,805,737 | -125,016 | 5.58 | 1,411,540,000 | 497,106,589 | 6.308 | 2018-05-15 |
| 1846 | 2018-05-16 | 78,930,753 | 2,293,811 | 5.59 | 1,411,540,000 | 493,001,483 | 6.246 | 2018-05-14 |
| 1847 | 2018-05-15 | 76,636,942 | 83,811 | 5.43 | 1,411,540,000 | 475,762,136 | 6.208 | 2018-05-11 |
| 1848 | 2018-05-14 | 76,553,131 | -1,079,689 | 5.42 | 1,411,540,000 | 488,179,316 | 6.377 | 2018-05-10 |
| 1849 | 2018-05-11 | 77,632,820 | 1,469,901 | 5.50 | 1,411,540,000 | 490,251,258 | 6.315 | 2018-05-09 |
| 1850 | 2018-05-10 | 76,162,919 | 1,136,200 | 5.40 | 1,411,540,000 | 485,690,934 | 6.377 | 2018-05-08 |
| 1851 | 2018-05-09 | 75,026,719 | 457,600 | 5.32 | 1,411,540,000 | 476,719,773 | 6.354 | 2018-05-07 |
| 1852 | 2018-05-08 | 74,569,119 | -2,241,200 | 5.28 | 1,411,540,000 | 462,925,091 | 6.208 | 2018-05-04 |
| 1853 | 2018-05-07 | 76,810,319 | -210,760 | 5.44 | 1,411,540,000 | 485,671,647 | 6.323 | 2018-05-03 |
| 1854 | 2018-05-04 | 77,021,079 | 1,580,800 | 5.46 | 1,411,540,000 | 495,861,707 | 6.438 | 2018-05-02 |
| 1855 | 2018-05-03 | 75,440,279 | -4,173,000 | 5.34 | 1,411,540,000 | 494,435,589 | 6.554 | 2018-04-30 |
| 1856 | 2018-05-02 | 79,613,279 | 6,260,869 | 5.64 | 1,411,540,000 | 496,070,341 | 6.231 | 2018-04-27 |
| 1857 | 2018-04-30 | 73,352,410 | 4,415,144 | 5.20 | 1,411,540,000 | 461,019,897 | 6.285 | 2018-04-26 |
| 1858 | 2018-04-27 | 68,937,266 | -540,800 | 4.88 | 1,411,540,000 | 438,027,388 | 6.354 | 2018-04-25 |
| 1859 | 2018-04-26 | 69,478,066 | -891,800 | 4.92 | 1,411,540,000 | 445,701,793 | 6.415 | 2018-04-24 |
| 1860 | 2018-04-25 | 70,369,866 | -4,595,909 | 4.99 | 1,411,540,000 | 430,311,731 | 6.115 | 2018-04-23 |
| 1861 | 2018-04-24 | 74,965,775 | 3,777,800 | 5.31 | 1,411,540,000 | 460,139,927 | 6.138 | 2018-04-20 |
| 1862 | 2018-04-23 | 71,187,975 | 319,800 | 5.04 | 1,411,540,000 | 453,965,717 | 6.377 | 2018-04-19 |
| 1863 | 2018-04-20 | 70,868,175 | 154,700 | 5.02 | 1,411,540,000 | 434,492,781 | 6.131 | 2018-04-18 |
| 1864 | 2018-04-19 | 70,713,475 | -3,111,212 | 5.01 | 1,411,540,000 | 404,693,217 | 5.723 | 2018-04-17 |
| 1865 | 2018-04-18 | 73,824,687 | -465,400 | 5.23 | 1,411,540,000 | 432,760,315 | 5.862 | 2018-04-16 |
| 1866 | 2018-04-17 | 74,290,087 | 2,264,600 | 5.26 | 1,411,540,000 | 456,586,875 | 6.146 | 2018-04-13 |
| 1867 | 2018-04-16 | 72,025,487 | -1,882,749 | 5.10 | 1,411,540,000 | 426,606,960 | 5.923 | 2018-04-12 |
| 1868 | 2018-04-13 | 73,908,236 | 1,768,000 | 5.24 | 1,411,540,000 | 448,549,084 | 6.069 | 2018-04-11 |
| 1869 | 2018-04-12 | 72,140,236 | 3,145,996 | 5.11 | 1,411,540,000 | 449,505,811 | 6.231 | 2018-04-10 |
| 1870 | 2018-04-11 | 68,994,240 | 878,800 | 4.89 | 1,411,540,000 | 408,652,884 | 5.923 | 2018-04-09 |
| 1871 | 2018-04-10 | 68,115,440 | 2,495,567 | 4.83 | 1,411,540,000 | 408,147,716 | 5.992 | 2018-04-06 |
| 1872 | 2018-04-09 | 65,619,873 | -1,810,311 | 4.65 | 1,411,540,000 | 377,051,790 | 5.746 | 2018-04-04 |
| 1873 | 2018-04-06 | 67,430,184 | 1,667,308 | 4.78 | 1,411,540,000 | 391,095,067 | 5.800 | 2018-04-03 |
| 1874 | 2018-04-04 | 65,762,876 | 3,263,000 | 4.66 | 1,411,540,000 | 379,386,032 | 5.769 | 2018-03-29 |
| 1875 | 2018-04-03 | 62,499,876 | 746,042 | 4.43 | 1,411,540,000 | 350,936,804 | 5.615 | 2018-03-28 |
| 1876 | 2018-03-29 | 61,753,834 | -174,304 | 4.37 | 1,411,540,000 | 356,257,868 | 5.769 | 2018-03-27 |
| 1877 | 2018-03-28 | 61,928,138 | -2,119,868 | 4.39 | 1,411,540,000 | 336,765,214 | 5.438 | 2018-03-26 |
| 1878 | 2018-03-27 | 64,048,006 | -4,009,200 | 4.54 | 1,411,540,000 | 354,697,857 | 5.538 | 2018-03-23 |
| 1879 | 2018-03-26 | 68,057,206 | 7,793,541 | 4.82 | 1,411,540,000 | 398,951,342 | 5.862 | 2018-03-22 |
| 1880 | 2018-03-23 | 60,263,665 | 49,400 | 4.27 | 1,411,540,000 | 364,836,228 | 6.054 | 2018-03-21 |
| 1881 | 2018-03-22 | 60,214,265 | 1,645,800 | 4.27 | 1,411,540,000 | 365,922,088 | 6.077 | 2018-03-20 |
| 1882 | 2018-03-21 | 58,568,465 | -260,000 | 4.15 | 1,411,540,000 | 353,636,392 | 6.038 | 2018-03-19 |
| 1883 | 2018-03-20 | 58,828,465 | -1,198,600 | 4.17 | 1,411,540,000 | 358,853,637 | 6.100 | 2018-03-16 |
| 1884 | 2018-03-19 | 60,027,065 | -1,786,200 | 4.25 | 1,411,540,000 | 371,687,586 | 6.192 | 2018-03-15 |
| 1885 | 2018-03-16 | 61,813,265 | -2,259,400 | 4.38 | 1,411,540,000 | 382,747,737 | 6.192 | 2018-03-14 |
| 1886 | 2018-03-15 | 64,072,665 | 1,349,112 | 4.54 | 1,411,540,000 | 391,804,346 | 6.115 | 2018-03-13 |
| 1887 | 2018-03-14 | 62,723,553 | -1,250,600 | 4.44 | 1,411,540,000 | 378,285,748 | 6.031 | 2018-03-12 |
| 1888 | 2018-03-13 | 63,974,153 | 800,800 | 4.53 | 1,411,540,000 | 378,918,908 | 5.923 | 2018-03-09 |
| 1889 | 2018-03-12 | 63,173,353 | -2,241,200 | 4.48 | 1,411,540,000 | 379,987,718 | 6.015 | 2018-03-08 |
| 1890 | 2018-03-09 | 65,414,553 | 2,323,100 | 4.63 | 1,411,540,000 | 404,589,010 | 6.185 | 2018-03-07 |
| 1891 | 2018-03-08 | 63,091,453 | -634,400 | 4.47 | 1,411,540,000 | 406,687,506 | 6.446 | 2018-03-06 |
| 1892 | 2018-03-07 | 63,725,853 | 1,224,600 | 4.51 | 1,411,540,000 | 392,168,899 | 6.154 | 2018-03-05 |
| 1893 | 2018-03-06 | 62,501,253 | -286,001 | 4.43 | 1,411,540,000 | 399,070,500 | 6.385 | 2018-03-02 |
| 1894 | 2018-03-05 | 62,787,254 | -881,400 | 4.45 | 1,411,540,000 | 410,503,067 | 6.538 | 2018-03-01 |
| 1895 | 2018-03-02 | 63,668,654 | 3,716,800 | 4.51 | 1,411,540,000 | 424,160,573 | 6.662 | 2018-02-28 |
| 1896 | 2018-03-01 | 59,951,854 | 88,400 | 4.25 | 1,411,540,000 | 394,303,344 | 6.577 | 2018-02-27 |
| 1897 | 2018-02-28 | 59,863,454 | -8,712,179 | 4.24 | 1,411,540,000 | 401,983,094 | 6.715 | 2018-02-26 |
| 1898 | 2018-02-27 | 68,575,633 | -1,515,190 | 4.86 | 1,411,540,000 | 471,594,628 | 6.877 | 2018-02-23 |
| 1899 | 2018-02-26 | 70,090,823 | 1,427,545 | 4.97 | 1,411,540,000 | 476,056,870 | 6.792 | 2018-02-22 |
| 1900 | 2018-02-23 | 68,663,278 | 332,800 | 4.86 | 1,411,540,000 | 473,776,618 | 6.900 | 2018-02-21 |
| 1901 | 2018-02-22 | 68,330,478 | 112,186 | 4.84 | 1,411,540,000 | 468,883,740 | 6.862 | 2018-02-20 |
| 1902 | 2018-02-21 | 68,218,292 | 990,214 | 4.83 | 1,411,540,000 | 463,338,639 | 6.792 | 2018-02-14 |
| 1903 | 2018-02-20 | 67,228,078 | 1,853,800 | 4.76 | 1,411,540,000 | 437,990,928 | 6.515 | 2018-02-13 |
| 1904 | 2018-02-14 | 65,374,278 | -444,600 | 4.63 | 1,411,540,000 | 408,850,735 | 6.254 | 2018-02-12 |
| 1905 | 2018-02-13 | 65,818,878 | 142,991 | 4.66 | 1,411,540,000 | 398,467,487 | 6.054 | 2018-02-09 |
| 1906 | 2018-02-12 | 65,675,887 | -713,080 | 4.65 | 1,411,540,000 | 417,829,993 | 6.362 | 2018-02-08 |
| 1907 | 2018-02-09 | 66,388,967 | -416,000 | 4.70 | 1,411,540,000 | 430,001,339 | 6.477 | 2018-02-07 |
| 1908 | 2018-02-08 | 66,804,967 | -969,696 | 4.73 | 1,411,540,000 | 440,378,342 | 6.592 | 2018-02-06 |
| 1909 | 2018-02-07 | 67,774,663 | 1,190,800 | 4.80 | 1,411,540,000 | 484,859,939 | 7.154 | 2018-02-05 |
| 1910 | 2018-02-06 | 66,583,863 | 1,640,600 | 4.72 | 1,411,540,000 | 473,744,185 | 7.115 | 2018-02-02 |
| 1911 | 2018-02-05 | 64,943,263 | -1,101,951 | 4.60 | 1,411,540,000 | 444,601,578 | 6.846 | 2018-02-01 |
| 1912 | 2018-02-02 | 66,045,214 | 1,804,400 | 4.68 | 1,411,540,000 | 432,860,333 | 6.554 | 2018-01-31 |
| 1913 | 2018-02-01 | 64,240,814 | -1,371,782 | 4.55 | 1,411,540,000 | 407,158,279 | 6.338 | 2018-01-30 |
| 1914 | 2018-01-31 | 65,612,596 | -4,620,304 | 4.65 | 1,411,540,000 | 438,095,303 | 6.677 | 2018-01-29 |
| 1915 | 2018-01-30 | 70,232,900 | -5,671,670 | 4.98 | 1,411,540,000 | 471,122,293 | 6.708 | 2018-01-26 |
| 1916 | 2018-01-29 | 75,904,570 | 1,778,792 | 5.38 | 1,411,540,000 | 513,266,702 | 6.762 | 2018-01-25 |
| 1917 | 2018-01-26 | 74,125,778 | 262,992 | 5.25 | 1,411,540,000 | 507,465,076 | 6.846 | 2018-01-24 |
| 1918 | 2018-01-25 | 73,862,786 | 2,769,000 | 5.23 | 1,411,540,000 | 480,108,109 | 6.500 | 2018-01-23 |
| 1919 | 2018-01-24 | 71,093,786 | -5,200 | 5.04 | 1,411,540,000 | 458,839,295 | 6.454 | 2018-01-22 |
| 1920 | 2018-01-23 | 71,098,986 | -1,100,278 | 5.04 | 1,411,540,000 | 458,872,856 | 6.454 | 2018-01-19 |
| 1921 | 2018-01-22 | 72,199,264 | -6,880,900 | 5.11 | 1,411,540,000 | 454,855,363 | 6.300 | 2018-01-18 |
| 1922 | 2018-01-19 | 79,080,164 | -410,264 | 5.60 | 1,411,540,000 | 459,297,593 | 5.808 | 2018-01-17 |
| 1923 | 2018-01-18 | 79,490,428 | 4,615,000 | 5.63 | 1,411,540,000 | 448,802,956 | 5.646 | 2018-01-16 |
| 1924 | 2018-01-17 | 74,875,428 | -3,013,400 | 5.30 | 1,411,540,000 | 404,926,315 | 5.408 | 2018-01-15 |
| 1925 | 2018-01-16 | 77,888,828 | -561,097 | 5.52 | 1,411,540,000 | 448,795,427 | 5.762 | 2018-01-12 |
| 1926 | 2018-01-15 | 78,449,925 | -871,535 | 5.56 | 1,411,540,000 | 446,536,973 | 5.692 | 2018-01-11 |
| 1927 | 2018-01-12 | 79,321,460 | -2,870,400 | 5.62 | 1,411,540,000 | 459,429,896 | 5.792 | 2018-01-10 |
| 1928 | 2018-01-11 | 82,191,860 | 2,706,600 | 5.82 | 1,411,540,000 | 483,041,561 | 5.877 | 2018-01-09 |
| 1929 | 2018-01-10 | 79,485,260 | -273,903 | 5.63 | 1,411,540,000 | 475,083,399 | 5.977 | 2018-01-08 |
| 1930 | 2018-01-09 | 79,759,163 | 2,410,200 | 5.65 | 1,411,540,000 | 450,958,308 | 5.654 | 2018-01-05 |
| 1931 | 2018-01-08 | 77,348,963 | 538,200 | 5.48 | 1,411,540,000 | 440,889,089 | 5.700 | 2018-01-04 |
| 1932 | 2018-01-05 | 76,810,763 | 1,018,728 | 5.44 | 1,411,540,000 | 430,754,759 | 5.608 | 2018-01-03 |
| 1933 | 2018-01-04 | 75,792,035 | -317,200 | 5.37 | 1,411,540,000 | 427,315,493 | 5.638 | 2018-01-02 |
| 1934 | 2018-01-03 | 76,109,235 | 2,025,400 | 5.39 | 1,411,540,000 | 418,600,793 | 5.500 | 2017-12-29 |
| 1935 | 2018-01-02 | 74,083,835 | 2,134,600 | 5.25 | 1,411,540,000 | 404,645,907 | 5.462 | 2017-12-28 |
| 1936 | 2017-12-29 | 71,949,235 | 2,306,200 | 5.10 | 1,411,540,000 | 390,180,701 | 5.423 | 2017-12-27 |
| 1937 | 2017-12-28 | 69,643,035 | 349,487 | 4.93 | 1,411,540,000 | 367,506,296 | 5.277 | 2017-12-22 |
| 1938 | 2017-12-27 | 69,293,548 | 1,547,000 | 4.91 | 1,411,540,000 | 371,552,004 | 5.362 | 2017-12-21 |
| 1939 | 2017-12-22 | 67,746,548 | -647,400 | 4.80 | 1,411,540,000 | 356,956,561 | 5.269 | 2017-12-20 |
| 1940 | 2017-12-21 | 68,393,948 | 101,400 | 4.85 | 1,411,540,000 | 365,086,894 | 5.338 | 2017-12-19 |
| 1941 | 2017-12-20 | 68,292,548 | -163,800 | 4.84 | 1,411,540,000 | 365,638,302 | 5.354 | 2017-12-18 |
| 1942 | 2017-12-19 | 68,456,348 | -2,795,063 | 4.85 | 1,411,540,000 | 368,089,783 | 5.377 | 2017-12-15 |
| 1943 | 2017-12-18 | 71,251,411 | 993,200 | 5.05 | 1,411,540,000 | 393,521,543 | 5.523 | 2017-12-14 |
| 1944 | 2017-12-15 | 70,258,211 | -504,400 | 4.98 | 1,411,540,000 | 391,830,043 | 5.577 | 2017-12-13 |
| 1945 | 2017-12-14 | 70,762,611 | -319,717 | 5.01 | 1,411,540,000 | 393,015,541 | 5.554 | 2017-12-12 |
| 1946 | 2017-12-13 | 71,082,328 | 691,600 | 5.04 | 1,411,540,000 | 394,222,591 | 5.546 | 2017-12-11 |
| 1947 | 2017-12-12 | 70,390,728 | 1,970,828 | 4.99 | 1,411,540,000 | 384,966,891 | 5.469 | 2017-12-08 |
| 1948 | 2017-12-11 | 68,419,900 | -2,953,288 | 4.85 | 1,411,540,000 | 362,625,470 | 5.300 | 2017-12-07 |
| 1949 | 2017-12-08 | 71,373,188 | -1,028,400 | 5.06 | 1,411,540,000 | 387,056,799 | 5.423 | 2017-12-06 |
| 1950 | 2017-12-07 | 72,401,588 | -435,218 | 5.13 | 1,411,540,000 | 411,023,815 | 5.677 | 2017-12-05 |
| 1951 | 2017-12-06 | 72,836,806 | 1,613,806 | 5.16 | 1,411,540,000 | 412,911,853 | 5.669 | 2017-12-04 |
| 1952 | 2017-12-05 | 71,223,000 | 1,385,800 | 5.05 | 1,411,540,000 | 407,609,229 | 5.723 | 2017-12-01 |
| 1953 | 2017-12-04 | 69,837,200 | 4,843,800 | 4.95 | 1,411,540,000 | 414,204,433 | 5.931 | 2017-11-30 |
| 1954 | 2017-12-01 | 64,993,400 | 1,970,800 | 4.60 | 1,411,540,000 | 389,440,453 | 5.992 | 2017-11-29 |
| 1955 | 2017-11-30 | 63,022,600 | 738,400 | 4.46 | 1,411,540,000 | 367,925,939 | 5.838 | 2017-11-28 |
| 1956 | 2017-11-29 | 62,284,200 | 7,685,600 | 4.41 | 1,411,540,000 | 359,815,823 | 5.777 | 2017-11-27 |
| 1957 | 2017-11-28 | 54,598,600 | -7,679,799 | 3.87 | 1,411,540,000 | 307,007,928 | 5.623 | 2017-11-24 |
| 1958 | 2017-11-27 | 62,278,399 | -327,600 | 4.41 | 1,411,540,000 | 349,693,210 | 5.615 | 2017-11-23 |
| 1959 | 2017-11-24 | 62,605,999 | -78,000 | 4.44 | 1,411,540,000 | 349,654,504 | 5.585 | 2017-11-22 |
| 1960 | 2017-11-23 | 62,683,999 | -384,800 | 4.44 | 1,411,540,000 | 333,666,927 | 5.323 | 2017-11-21 |
| 1961 | 2017-11-22 | 63,068,799 | 273,000 | 4.47 | 1,411,540,000 | 329,912,888 | 5.231 | 2017-11-20 |
| 1962 | 2017-11-21 | 62,795,799 | 93,600 | 4.45 | 1,411,540,000 | 331,373,431 | 5.277 | 2017-11-17 |
| 1963 | 2017-11-20 | 62,702,199 | 228,306 | 4.44 | 1,411,540,000 | 341,977,793 | 5.454 | 2017-11-16 |
| 1964 | 2017-11-17 | 62,473,893 | -1,341,316 | 4.43 | 1,411,540,000 | 345,980,419 | 5.538 | 2017-11-15 |
| 1965 | 2017-11-16 | 63,815,209 | 19,181 | 4.52 | 1,411,540,000 | 360,811,192 | 5.654 | 2017-11-14 |
| 1966 | 2017-11-15 | 63,796,028 | 153,400 | 4.52 | 1,411,540,000 | 357,768,125 | 5.608 | 2017-11-13 |
| 1967 | 2017-11-14 | 63,642,628 | -529,519 | 4.51 | 1,411,540,000 | 354,934,936 | 5.577 | 2017-11-10 |
| 1968 | 2017-11-13 | 64,172,147 | 586,937 | 4.55 | 1,411,540,000 | 356,412,104 | 5.554 | 2017-11-09 |
| 1969 | 2017-11-10 | 63,585,210 | 1,040,797 | 4.50 | 1,411,540,000 | 341,388,992 | 5.369 | 2017-11-08 |
| 1970 | 2017-11-09 | 62,544,413 | 647,400 | 4.43 | 1,411,540,000 | 337,739,830 | 5.400 | 2017-11-07 |
| 1971 | 2017-11-08 | 61,897,013 | 299,000 | 4.39 | 1,411,540,000 | 335,172,325 | 5.415 | 2017-11-06 |
| 1972 | 2017-11-07 | 61,598,013 | 202,800 | 4.36 | 1,411,540,000 | 325,976,685 | 5.292 | 2017-11-03 |
| 1973 | 2017-11-06 | 61,395,213 | 2,033,264 | 4.35 | 1,411,540,000 | 326,315,557 | 5.315 | 2017-11-02 |
| 1974 | 2017-11-03 | 59,361,949 | 819,000 | 4.21 | 1,411,540,000 | 311,887,680 | 5.254 | 2017-11-01 |
| 1975 | 2017-11-02 | 58,542,949 | 5,954,000 | 4.15 | 1,411,540,000 | 307,584,654 | 5.254 | 2017-10-31 |
| 1976 | 2017-11-01 | 52,588,949 | -1,344,393 | 3.73 | 1,411,540,000 | 268,624,351 | 5.108 | 2017-10-30 |
| 1977 | 2017-10-31 | 53,933,342 | -1,224,218 | 3.82 | 1,411,540,000 | 283,797,246 | 5.262 | 2017-10-27 |
| 1978 | 2017-10-30 | 55,157,560 | 4,285,310 | 3.91 | 1,411,540,000 | 296,140,940 | 5.369 | 2017-10-26 |
| 1979 | 2017-10-27 | 50,872,250 | -1,496,650 | 3.60 | 1,411,540,000 | 275,880,212 | 5.423 | 2017-10-25 |
| 1980 | 2017-10-26 | 52,368,900 | 1,534,000 | 3.71 | 1,411,540,000 | 281,587,575 | 5.377 | 2017-10-24 |
| 1981 | 2017-10-25 | 50,834,900 | -14,038,579 | 3.60 | 1,411,540,000 | 276,440,186 | 5.438 | 2017-10-23 |
| 1982 | 2017-10-24 | 64,873,479 | 647,738 | 4.60 | 1,411,540,000 | 354,793,057 | 5.469 | 2017-10-20 |
| 1983 | 2017-10-23 | 64,225,741 | 4,816,982 | 4.55 | 1,411,540,000 | 341,359,813 | 5.315 | 2017-10-19 |
| 1984 | 2017-10-20 | 59,408,759 | -2,616,620 | 4.21 | 1,411,540,000 | 324,490,642 | 5.462 | 2017-10-18 |
| 1985 | 2017-10-19 | 62,025,379 | -434,499 | 4.39 | 1,411,540,000 | 348,272,503 | 5.615 | 2017-10-17 |
| 1986 | 2017-10-18 | 62,459,878 | -451,300 | 4.42 | 1,411,540,000 | 353,148,150 | 5.654 | 2017-10-16 |
| 1987 | 2017-10-17 | 62,911,178 | 1,172,600 | 4.46 | 1,411,540,000 | 343,620,854 | 5.462 | 2017-10-13 |
| 1988 | 2017-10-16 | 61,738,578 | -756,600 | 4.37 | 1,411,540,000 | 335,734,387 | 5.438 | 2017-10-12 |
| 1989 | 2017-10-13 | 62,495,178 | 2,108,600 | 4.43 | 1,411,540,000 | 330,287,016 | 5.285 | 2017-10-11 |
| 1990 | 2017-10-12 | 60,386,578 | 171,600 | 4.28 | 1,411,540,000 | 321,437,755 | 5.323 | 2017-10-10 |
| 1991 | 2017-10-11 | 60,214,978 | 1,032,200 | 4.27 | 1,411,540,000 | 321,909,272 | 5.346 | 2017-10-09 |
| 1992 | 2017-10-10 | 59,182,778 | -873,600 | 4.19 | 1,411,540,000 | 323,256,333 | 5.462 | 2017-10-06 |
| 1993 | 2017-10-09 | 60,056,378 | 1,384,977 | 4.25 | 1,411,540,000 | 332,171,827 | 5.531 | 2017-10-04 |
| 1994 | 2017-10-06 | 58,671,401 | 101,093 | 4.16 | 1,411,540,000 | 319,055,079 | 5.438 | 2017-10-03 |
| 1995 | 2017-10-04 | 58,570,308 | 1,396,200 | 4.15 | 1,411,540,000 | 310,422,632 | 5.300 | 2017-09-29 |
| 1996 | 2017-10-03 | 57,174,108 | 1,088,300 | 4.05 | 1,411,540,000 | 301,707,768 | 5.277 | 2017-09-28 |
| 1997 | 2017-09-29 | 56,085,808 | 4,518,800 | 3.97 | 1,411,540,000 | 303,704,650 | 5.415 | 2017-09-27 |
| 1998 | 2017-09-28 | 51,567,008 | 785,200 | 3.65 | 1,411,540,000 | 272,119,101 | 5.277 | 2017-09-26 |
| 1999 | 2017-09-27 | 50,781,808 | -1,700,400 | 3.60 | 1,411,540,000 | 262,135,693 | 5.162 | 2017-09-25 |
| 2000 | 2017-09-26 | 52,482,208 | -7,283,113 | 3.72 | 1,411,540,000 | 278,155,702 | 5.300 | 2017-09-22 |
| 2001 | 2017-09-25 | 59,765,321 | -884,000 | 4.23 | 1,411,540,000 | 317,234,324 | 5.308 | 2017-09-21 |
| 2002 | 2017-09-22 | 60,649,321 | -5,200 | 4.30 | 1,411,540,000 | 338,726,458 | 5.585 | 2017-09-20 |
| 2003 | 2017-09-21 | 60,654,521 | 4,994,600 | 4.30 | 1,411,540,000 | 330,324,521 | 5.446 | 2017-09-19 |
| 2004 | 2017-09-20 | 55,659,921 | -280,800 | 3.94 | 1,411,540,000 | 305,684,286 | 5.492 | 2017-09-18 |
| 2005 | 2017-09-19 | 55,940,721 | -412,659 | 3.96 | 1,411,540,000 | 308,960,602 | 5.523 | 2017-09-15 |
| 2006 | 2017-09-18 | 56,353,380 | -208,000 | 3.99 | 1,411,540,000 | 325,102,649 | 5.769 | 2017-09-14 |
| 2007 | 2017-09-15 | 56,561,380 | 431,600 | 4.01 | 1,411,540,000 | 335,013,054 | 5.923 | 2017-09-13 |
| 2008 | 2017-09-14 | 56,129,780 | -348,400 | 3.98 | 1,411,540,000 | 326,394,671 | 5.815 | 2017-09-12 |
| 2009 | 2017-09-13 | 56,478,180 | 1,176,500 | 4.00 | 1,411,540,000 | 316,729,633 | 5.608 | 2017-09-11 |
| 2010 | 2017-09-12 | 55,301,680 | 390,000 | 3.92 | 1,411,540,000 | 313,118,112 | 5.662 | 2017-09-08 |
| 2011 | 2017-09-11 | 54,911,680 | -1,692,600 | 3.89 | 1,411,540,000 | 305,418,764 | 5.562 | 2017-09-07 |
| 2012 | 2017-09-08 | 56,604,280 | -296,400 | 4.01 | 1,411,540,000 | 315,682,070 | 5.577 | 2017-09-06 |
| 2013 | 2017-09-07 | 56,900,680 | 1,001,000 | 4.03 | 1,411,540,000 | 309,425,898 | 5.438 | 2017-09-05 |
| 2014 | 2017-09-06 | 55,899,680 | -4,199,011 | 3.96 | 1,411,540,000 | 303,591,162 | 5.431 | 2017-09-04 |
| 2015 | 2017-09-05 | 60,098,691 | -338,000 | 4.26 | 1,411,540,000 | 328,259,050 | 5.462 | 2017-09-01 |
| 2016 | 2017-09-04 | 60,436,691 | -559,470 | 4.28 | 1,411,540,000 | 314,270,793 | 5.200 | 2017-08-31 |
| 2017 | 2017-09-01 | 60,996,161 | -922,346 | 4.32 | 1,411,540,000 | 314,374,214 | 5.154 | 2017-08-30 |
| 2018 | 2017-08-31 | 61,918,507 | 1,004,313 | 4.39 | 1,411,540,000 | 301,976,559 | 4.877 | 2017-08-29 |
| 2019 | 2017-08-30 | 60,914,194 | 156,000 | 4.32 | 1,411,540,000 | 297,565,838 | 4.885 | 2017-08-28 |
| 2020 | 2017-08-29 | 60,758,194 | 764,400 | 4.30 | 1,411,540,000 | 298,201,216 | 4.908 | 2017-08-25 |
| 2021 | 2017-08-28 | 59,993,794 | -512,200 | 4.25 | 1,411,540,000 | 287,070,304 | 4.785 | 2017-08-24 |
| 2022 | 2017-08-25 | 60,505,994 | 514,800 | 4.29 | 1,411,540,000 | 295,995,323 | 4.892 | 2017-08-22 |
| 2023 | 2017-08-24 | 59,991,194 | 72,800 | 4.25 | 1,411,540,000 | 286,577,934 | 4.777 | 2017-08-21 |
| 2024 | 2017-08-22 | 59,918,394 | 1,476,800 | 4.24 | 1,411,540,000 | 277,002,735 | 4.623 | 2017-08-18 |
| 2025 | 2017-08-21 | 58,441,594 | 522,600 | 4.14 | 1,411,540,000 | 275,143,025 | 4.708 | 2017-08-17 |
| 2026 | 2017-08-18 | 57,918,994 | 1,684,800 | 4.10 | 1,411,540,000 | 266,890,724 | 4.608 | 2017-08-16 |
| 2027 | 2017-08-17 | 56,234,194 | -1,292,200 | 3.98 | 1,411,540,000 | 255,640,646 | 4.546 | 2017-08-15 |
| 2028 | 2017-08-16 | 57,526,394 | -2,685,800 | 4.08 | 1,411,540,000 | 272,157,370 | 4.731 | 2017-08-14 |
| 2029 | 2017-08-15 | 60,212,194 | 2,217,800 | 4.27 | 1,411,540,000 | 280,709,248 | 4.662 | 2017-08-11 |
| 2030 | 2017-08-14 | 57,994,394 | 117,104 | 4.11 | 1,411,540,000 | 294,437,538 | 5.077 | 2017-08-10 |
| 2031 | 2017-08-11 | 57,877,290 | 1,606,800 | 4.10 | 1,411,540,000 | 305,418,459 | 5.277 | 2017-08-09 |
| 2032 | 2017-08-10 | 56,270,490 | 7,077,200 | 3.99 | 1,411,540,000 | 293,900,769 | 5.223 | 2017-08-08 |
| 2033 | 2017-08-09 | 49,193,290 | 154,266 | 3.49 | 1,411,540,000 | 262,249,429 | 5.331 | 2017-08-07 |
| 2034 | 2017-08-08 | 49,039,024 | 1,060,800 | 3.47 | 1,411,540,000 | 245,587,432 | 5.008 | 2017-08-04 |
| 2035 | 2017-08-07 | 47,978,224 | 111,800 | 3.40 | 1,411,540,000 | 240,610,793 | 5.015 | 2017-08-03 |
| 2036 | 2017-08-04 | 47,866,424 | -455,832 | 3.39 | 1,411,540,000 | 234,545,478 | 4.900 | 2017-08-02 |
| 2037 | 2017-08-03 | 48,322,256 | 1,042,600 | 3.42 | 1,411,540,000 | 233,058,241 | 4.823 | 2017-08-01 |
| 2038 | 2017-08-02 | 47,279,656 | -613,753 | 3.35 | 1,411,540,000 | 230,582,882 | 4.877 | 2017-07-31 |
| 2039 | 2017-08-01 | 47,893,409 | 925,600 | 3.39 | 1,411,540,000 | 221,411,230 | 4.623 | 2017-07-28 |
| 2040 | 2017-07-31 | 46,967,809 | -933,400 | 3.33 | 1,411,540,000 | 220,372,960 | 4.692 | 2017-07-27 |
| 2041 | 2017-07-28 | 47,901,209 | -200,200 | 3.39 | 1,411,540,000 | 226,620,620 | 4.731 | 2017-07-26 |
| 2042 | 2017-07-27 | 48,101,409 | 2,041,000 | 3.41 | 1,411,540,000 | 223,863,957 | 4.654 | 2017-07-25 |
| 2043 | 2017-07-26 | 46,060,409 | 179,400 | 3.26 | 1,411,540,000 | 209,390,619 | 4.546 | 2017-07-24 |
| 2044 | 2017-07-25 | 45,881,009 | -663,000 | 3.25 | 1,411,540,000 | 214,585,479 | 4.677 | 2017-07-21 |
| 2045 | 2017-07-24 | 46,544,009 | -3,525,600 | 3.30 | 1,411,540,000 | 216,988,170 | 4.662 | 2017-07-20 |
| 2046 | 2017-07-21 | 50,069,609 | 577,200 | 3.55 | 1,411,540,000 | 241,085,167 | 4.815 | 2017-07-19 |
| 2047 | 2017-07-20 | 49,492,409 | 676,000 | 3.51 | 1,411,540,000 | 235,286,912 | 4.754 | 2017-07-18 |
| 2048 | 2017-07-19 | 48,816,409 | 618,800 | 3.46 | 1,411,540,000 | 228,704,876 | 4.685 | 2017-07-17 |
| 2049 | 2017-07-18 | 48,197,609 | 3,016,000 | 3.41 | 1,411,540,000 | 225,034,636 | 4.669 | 2017-07-14 |
| 2050 | 2017-07-17 | 45,181,609 | 1,193,400 | 3.20 | 1,411,540,000 | 204,356,418 | 4.523 | 2017-07-13 |
| 2051 | 2017-07-14 | 43,988,209 | 57,196 | 3.12 | 1,411,540,000 | 197,595,035 | 4.492 | 2017-07-12 |
| 2052 | 2017-07-13 | 43,931,013 | 480,924 | 3.11 | 1,411,540,000 | 192,945,009 | 4.392 | 2017-07-11 |
| 2053 | 2017-07-12 | 43,450,089 | 1,404,000 | 3.08 | 1,411,540,000 | 197,524,105 | 4.546 | 2017-07-10 |
| 2054 | 2017-07-11 | 42,046,089 | -267,800 | 2.98 | 1,411,540,000 | 190,510,829 | 4.531 | 2017-07-07 |
| 2055 | 2017-07-10 | 42,313,889 | -371,800 | 3.00 | 1,411,540,000 | 190,073,989 | 4.492 | 2017-07-06 |
| 2056 | 2017-07-07 | 42,685,689 | 559,000 | 3.02 | 1,411,540,000 | 191,445,315 | 4.485 | 2017-07-05 |
| 2057 | 2017-07-06 | 42,126,689 | 190,320 | 2.98 | 1,411,540,000 | 188,601,187 | 4.477 | 2017-07-04 |
| 2058 | 2017-07-05 | 41,936,369 | -2,269,800 | 2.97 | 1,411,540,000 | 190,978,224 | 4.554 | 2017-07-03 |
| 2059 | 2017-07-04 | 44,206,169 | 7,558,200 | 3.13 | 1,411,540,000 | 197,911,019 | 4.477 | 2017-06-30 |
| 2060 | 2017-07-03 | 36,647,969 | 709,800 | 2.60 | 1,411,540,000 | 159,272,073 | 4.346 | 2017-06-29 |
| 2061 | 2017-06-30 | 35,938,169 | 52,000 | 2.55 | 1,411,540,000 | 154,534,127 | 4.300 | 2017-06-28 |
| 2062 | 2017-06-29 | 35,886,169 | 54,600 | 2.54 | 1,411,540,000 | 146,307,911 | 4.077 | 2017-06-27 |
| 2063 | 2017-06-28 | 35,831,569 | 65,000 | 2.54 | 1,411,540,000 | 144,687,876 | 4.038 | 2017-06-26 |
| 2064 | 2017-06-27 | 35,766,569 | 57,213 | 2.53 | 1,411,540,000 | 141,707,146 | 3.962 | 2017-06-23 |
| 2065 | 2017-06-26 | 35,709,356 | -287,244 | 2.53 | 1,411,540,000 | 143,658,739 | 4.023 | 2017-06-22 |
| 2066 | 2017-06-23 | 35,996,600 | -254,800 | 2.55 | 1,411,540,000 | 145,102,295 | 4.031 | 2017-06-21 |
| 2067 | 2017-06-22 | 36,251,400 | -2,492,019 | 2.57 | 1,411,540,000 | 148,086,969 | 4.085 | 2017-06-20 |
| 2068 | 2017-06-21 | 38,743,419 | -28,600 | 2.74 | 1,411,540,000 | 155,283,623 | 4.008 | 2017-06-19 |
| 2069 | 2017-06-20 | 38,772,019 | -498,683 | 2.75 | 1,411,540,000 | 154,506,496 | 3.985 | 2017-06-16 |
| 2070 | 2017-06-19 | 39,270,702 | 1,200,515 | 2.78 | 1,411,540,000 | 157,082,808 | 4.000 | 2017-06-15 |
| 2071 | 2017-06-16 | 38,070,187 | 3,670,550 | 2.70 | 1,411,540,000 | 156,087,767 | 4.100 | 2017-06-14 |
| 2072 | 2017-06-15 | 34,399,637 | -4,041,119 | 2.44 | 1,411,540,000 | 138,389,740 | 4.023 | 2017-06-13 |
| 2073 | 2017-06-14 | 38,440,756 | -397,265 | 2.72 | 1,411,540,000 | 149,918,948 | 3.900 | 2017-06-12 |
| 2074 | 2017-06-13 | 38,838,021 | -434,207 | 2.75 | 1,411,540,000 | 154,769,514 | 3.985 | 2017-06-09 |
| 2075 | 2017-06-12 | 39,272,228 | -255,306 | 2.78 | 1,411,540,000 | 157,088,912 | 4.000 | 2017-06-08 |
| 2076 | 2017-06-09 | 39,527,534 | 3,944,762 | 2.80 | 1,411,540,000 | 161,746,669 | 4.092 | 2017-06-07 |
| 2077 | 2017-06-08 | 35,582,772 | -3,561,769 | 2.52 | 1,411,540,000 | 139,591,215 | 3.923 | 2017-06-06 |
| 2078 | 2017-06-07 | 39,144,541 | -356,200 | 2.77 | 1,411,540,000 | 152,076,542 | 3.885 | 2017-06-05 |
| 2079 | 2017-06-06 | 39,500,741 | -192,129 | 2.80 | 1,411,540,000 | 156,778,441 | 3.969 | 2017-06-02 |
| 2080 | 2017-06-05 | 39,692,870 | -3,406,547 | 2.81 | 1,411,540,000 | 156,628,065 | 3.946 | 2017-06-01 |
| 2081 | 2017-06-02 | 43,099,417 | 5,236,951 | 3.05 | 1,411,540,000 | 172,397,668 | 4.000 | 2017-05-31 |
| 2082 | 2017-06-01 | 37,862,466 | 1,291,642 | 2.68 | 1,411,540,000 | 152,888,638 | 4.038 | 2017-05-29 |
| 2083 | 2017-05-31 | 36,570,824 | -666,410 | 2.59 | 1,411,540,000 | 148,550,687 | 4.062 | 2017-05-26 |
| 2084 | 2017-05-29 | 37,237,234 | 2,903,433 | 2.64 | 1,411,540,000 | 151,518,305 | 4.069 | 2017-05-25 |
| 2085 | 2017-05-26 | 34,333,801 | 3,289,767 | 2.43 | 1,411,540,000 | 140,253,577 | 4.085 | 2017-05-24 |
| 2086 | 2017-05-25 | 31,044,034 | -737,572 | 2.20 | 1,411,540,000 | 124,641,797 | 4.015 | 2017-05-23 |
| 2087 | 2017-05-24 | 31,781,606 | -494,828 | 2.25 | 1,411,540,000 | 130,781,309 | 4.115 | 2017-05-22 |
| 2088 | 2017-05-23 | 32,276,434 | 890,037 | 2.29 | 1,411,540,000 | 126,620,451 | 3.923 | 2017-05-19 |
| 2089 | 2017-05-22 | 31,386,397 | -1,023,972 | 2.22 | 1,411,540,000 | 117,102,647 | 3.731 | 2017-05-18 |
| 2090 | 2017-05-19 | 32,410,369 | 1,263,600 | 2.30 | 1,411,540,000 | 122,673,247 | 3.785 | 2017-05-17 |
| 2091 | 2017-05-18 | 31,146,769 | -3,530,799 | 2.21 | 1,411,540,000 | 120,039,648 | 3.854 | 2017-05-16 |
| 2092 | 2017-05-17 | 34,677,568 | 6,182,799 | 2.46 | 1,411,540,000 | 133,092,506 | 3.838 | 2017-05-15 |
| 2093 | 2017-05-16 | 28,494,769 | -153,400 | 2.02 | 1,411,540,000 | 106,741,405 | 3.746 | 2017-05-12 |
| 2094 | 2017-05-15 | 28,648,169 | -129,964 | 2.03 | 1,411,540,000 | 106,657,133 | 3.723 | 2017-05-11 |
| 2095 | 2017-05-12 | 28,778,133 | 4,182,646 | 2.04 | 1,411,540,000 | 107,802,886 | 3.746 | 2017-05-10 |
| 2096 | 2017-05-11 | 24,595,487 | 773,669 | 1.74 | 1,411,540,000 | 93,659,614 | 3.808 | 2017-05-09 |
| 2097 | 2017-05-10 | 23,821,818 | 108,866 | 1.69 | 1,411,540,000 | 89,236,530 | 3.746 | 2017-05-08 |
| 2098 | 2017-05-09 | 23,712,952 | 701 | 1.68 | 1,411,540,000 | 89,563,820 | 3.777 | 2017-05-05 |
| 2099 | 2017-05-08 | 23,712,251 | -295,311 | 1.68 | 1,411,540,000 | 90,841,634 | 3.831 | 2017-05-04 |
| 2100 | 2017-05-05 | 24,007,562 | -4,219,038 | 1.70 | 1,411,540,000 | 95,286,014 | 3.969 | 2017-05-02 |
| 2101 | 2017-05-04 | 28,226,600 | 5,772,020 | 2.00 | 1,411,540,000 | 113,555,612 | 4.023 | 2017-04-28 |
| 2102 | 2017-05-02 | 22,454,580 | 952,117 | 1.59 | 1,411,540,000 | 86,876,770 | 3.869 | 2017-04-27 |
| 2103 | 2017-04-28 | 21,502,463 | -1,939,600 | 1.52 | 1,411,540,000 | 84,848,719 | 3.946 | 2017-04-26 |
| 2104 | 2017-04-27 | 23,442,063 | -218,192 | 1.66 | 1,411,540,000 | 93,041,548 | 3.969 | 2017-04-25 |
| 2105 | 2017-04-26 | 23,660,255 | -4,447,561 | 1.68 | 1,411,540,000 | 93,363,366 | 3.946 | 2017-04-24 |
| 2106 | 2017-04-25 | 28,107,816 | 2,022,800 | 1.99 | 1,411,540,000 | 113,724,224 | 4.046 | 2017-04-21 |
| 2107 | 2017-04-24 | 26,085,016 | -408,200 | 1.85 | 1,411,540,000 | 105,331,295 | 4.038 | 2017-04-20 |
| 2108 | 2017-04-21 | 26,493,216 | 1,361,742 | 1.88 | 1,411,540,000 | 108,834,131 | 4.108 | 2017-04-19 |
| 2109 | 2017-04-20 | 25,131,474 | 4,307,732 | 1.78 | 1,411,540,000 | 100,324,844 | 3.992 | 2017-04-18 |
| 2110 | 2017-04-19 | 20,823,742 | -2,792,400 | 1.48 | 1,411,540,000 | 87,772,073 | 4.215 | 2017-04-13 |
| 2111 | 2017-04-18 | 23,616,142 | -732,455 | 1.67 | 1,411,540,000 | 101,006,239 | 4.277 | 2017-04-12 |
| 2112 | 2017-04-13 | 24,348,597 | -2,629,055 | 1.72 | 1,411,540,000 | 104,504,178 | 4.292 | 2017-04-11 |
| 2113 | 2017-04-12 | 26,977,652 | -4,360,668 | 1.91 | 1,411,540,000 | 116,408,568 | 4.315 | 2017-04-10 |
| 2114 | 2017-04-11 | 31,338,320 | 1,406,353 | 2.22 | 1,411,540,000 | 136,917,120 | 4.369 | 2017-04-07 |
| 2115 | 2017-04-10 | 29,931,967 | 5,467,800 | 2.12 | 1,411,540,000 | 130,084,329 | 4.346 | 2017-04-06 |
| 2116 | 2017-04-07 | 24,464,167 | -7,161,049 | 1.73 | 1,411,540,000 | 109,721,789 | 4.485 | 2017-04-05 |
| 2117 | 2017-04-06 | 31,625,216 | 285,116 | 2.24 | 1,411,540,000 | 139,625,329 | 4.415 | 2017-04-03 |
| 2118 | 2017-04-05 | 31,340,100 | 14,148 | 2.22 | 1,411,540,000 | 133,320,785 | 4.254 | 2017-03-31 |
| 2119 | 2017-04-03 | 31,325,952 | 4,053,132 | 2.22 | 1,411,540,000 | 133,730,489 | 4.269 | 2017-03-30 |
| 2120 | 2017-03-31 | 27,272,820 | 692,752 | 1.93 | 1,411,540,000 | 117,491,309 | 4.308 | 2017-03-29 |
| 2121 | 2017-03-30 | 26,580,068 | 547,448 | 1.88 | 1,411,540,000 | 111,423,645 | 4.192 | 2017-03-28 |
| 2122 | 2017-03-29 | 26,032,620 | -36,028 | 1.84 | 1,411,540,000 | 107,540,753 | 4.131 | 2017-03-27 |
| 2123 | 2017-03-28 | 26,068,648 | 214,505 | 1.85 | 1,411,540,000 | 113,294,344 | 4.346 | 2017-03-24 |
| 2124 | 2017-03-27 | 25,854,143 | 2,434,295 | 1.83 | 1,411,540,000 | 111,767,460 | 4.323 | 2017-03-23 |
| 2125 | 2017-03-24 | 23,419,848 | -326,414 | 1.66 | 1,411,540,000 | 102,157,377 | 4.362 | 2017-03-22 |
| 2126 | 2017-03-23 | 23,746,262 | -1,619,437 | 1.68 | 1,411,540,000 | 107,594,313 | 4.531 | 2017-03-21 |
| 2127 | 2017-03-22 | 25,365,699 | 238,408 | 1.80 | 1,411,540,000 | 117,468,552 | 4.631 | 2017-03-20 |
| 2128 | 2017-03-21 | 25,127,291 | -73,840 | 1.78 | 1,411,540,000 | 115,208,629 | 4.585 | 2017-03-17 |
| 2129 | 2017-03-20 | 25,201,131 | -1,798,249 | 1.79 | 1,411,540,000 | 120,184,194 | 4.769 | 2017-03-16 |
| 2130 | 2017-03-17 | 26,999,380 | 4,798,441 | 1.91 | 1,411,540,000 | 126,060,105 | 4.669 | 2017-03-15 |
| 2131 | 2017-03-16 | 22,200,939 | 63,756 | 1.57 | 1,411,540,000 | 103,500,778 | 4.662 | 2017-03-14 |
| 2132 | 2017-03-15 | 22,137,183 | -289,744 | 1.57 | 1,411,540,000 | 101,144,789 | 4.569 | 2017-03-13 |
| 2133 | 2017-03-14 | 22,426,927 | -1,614,827 | 1.59 | 1,411,540,000 | 100,068,948 | 4.462 | 2017-03-10 |
| 2134 | 2017-03-13 | 24,041,754 | -567,082 | 1.70 | 1,411,540,000 | 107,081,972 | 4.454 | 2017-03-09 |
| 2135 | 2017-03-10 | 24,608,836 | -1,820,537 | 1.74 | 1,411,540,000 | 115,095,526 | 4.677 | 2017-03-08 |
| 2136 | 2017-03-09 | 26,429,373 | 1,067,902 | 1.87 | 1,411,540,000 | 124,218,053 | 4.700 | 2017-03-07 |
| 2137 | 2017-03-08 | 25,361,471 | -1,183,667 | 1.80 | 1,411,540,000 | 119,579,336 | 4.715 | 2017-03-06 |
| 2138 | 2017-03-07 | 26,545,138 | -5,777,304 | 1.88 | 1,411,540,000 | 122,930,534 | 4.631 | 2017-03-03 |
| 2139 | 2017-03-06 | 32,322,442 | -2,453,017 | 2.29 | 1,411,540,000 | 154,404,305 | 4.777 | 2017-03-02 |
| 2140 | 2017-03-03 | 34,775,459 | 2,977,000 | 2.46 | 1,411,540,000 | 166,644,000 | 4.792 | 2017-03-01 |
| 2141 | 2017-03-02 | 31,798,459 | -95,432 | 2.25 | 1,411,540,000 | 147,481,253 | 4.638 | 2017-02-28 |
| 2142 | 2017-03-01 | 31,893,891 | 3,692,000 | 2.26 | 1,411,540,000 | 149,422,879 | 4.685 | 2017-02-27 |
| 2143 | 2017-02-28 | 28,201,891 | -3,685,029 | 2.00 | 1,411,540,000 | 130,377,342 | 4.623 | 2017-02-24 |
| 2144 | 2017-02-27 | 31,886,920 | 930,800 | 2.26 | 1,411,540,000 | 153,312,311 | 4.808 | 2017-02-23 |
| 2145 | 2017-02-24 | 30,956,120 | -7,802,600 | 2.19 | 1,411,540,000 | 154,780,600 | 5.000 | 2017-02-22 |
| 2146 | 2017-02-23 | 38,758,720 | 855,400 | 2.75 | 1,411,540,000 | 182,165,984 | 4.700 | 2017-02-21 |
| 2147 | 2017-02-22 | 37,903,320 | -272,281 | 2.69 | 1,411,540,000 | 174,658,499 | 4.608 | 2017-02-20 |
| 2148 | 2017-02-21 | 38,175,601 | 14,895 | 2.70 | 1,411,540,000 | 174,157,092 | 4.562 | 2017-02-17 |
| 2149 | 2017-02-20 | 38,160,706 | 1,230,505 | 2.70 | 1,411,540,000 | 170,273,070 | 4.462 | 2017-02-16 |
| 2150 | 2017-02-17 | 36,930,201 | -218,400 | 2.62 | 1,411,540,000 | 170,432,878 | 4.615 | 2017-02-15 |
| 2151 | 2017-02-16 | 37,148,601 | -709,800 | 2.63 | 1,411,540,000 | 173,446,818 | 4.669 | 2017-02-14 |
| 2152 | 2017-02-15 | 37,858,401 | 995,800 | 2.68 | 1,411,540,000 | 174,148,645 | 4.600 | 2017-02-13 |
| 2153 | 2017-02-14 | 36,862,601 | 200,200 | 2.61 | 1,411,540,000 | 167,872,285 | 4.554 | 2017-02-10 |
| 2154 | 2017-02-13 | 36,662,401 | 7,174,589 | 2.60 | 1,411,540,000 | 160,178,030 | 4.369 | 2017-02-09 |
| 2155 | 2017-02-10 | 29,487,812 | -5,899,947 | 2.09 | 1,411,540,000 | 131,102,812 | 4.446 | 2017-02-08 |
| 2156 | 2017-02-09 | 35,387,759 | 5,444,026 | 2.51 | 1,411,540,000 | 154,078,303 | 4.354 | 2017-02-07 |
| 2157 | 2017-02-08 | 29,943,733 | -4,588,626 | 2.12 | 1,411,540,000 | 125,763,679 | 4.200 | 2017-02-06 |
| 2158 | 2017-02-07 | 34,532,359 | -3,988,522 | 2.45 | 1,411,540,000 | 148,765,403 | 4.308 | 2017-02-03 |
| 2159 | 2017-02-06 | 38,520,881 | -3,782,658 | 2.73 | 1,411,540,000 | 176,001,905 | 4.569 | 2017-02-02 |
| 2160 | 2017-02-03 | 42,303,539 | 3,005,600 | 3.00 | 1,411,540,000 | 190,365,926 | 4.500 | 2017-02-01 |
| 2161 | 2017-02-02 | 39,297,939 | -916,746 | 2.78 | 1,411,540,000 | 185,918,549 | 4.731 | 2017-01-26 |
| 2162 | 2017-02-01 | 40,214,685 | 1,704,219 | 2.85 | 1,411,540,000 | 184,384,331 | 4.585 | 2017-01-25 |
| 2163 | 2017-01-26 | 38,510,466 | -1,795,088 | 2.73 | 1,411,540,000 | 171,217,532 | 4.446 | 2017-01-24 |
| 2164 | 2017-01-25 | 40,305,554 | 1,336,400 | 2.86 | 1,411,540,000 | 170,532,799 | 4.231 | 2017-01-23 |
| 2165 | 2017-01-24 | 38,969,154 | -697,723 | 2.76 | 1,411,540,000 | 160,981,575 | 4.131 | 2017-01-20 |
| 2166 | 2017-01-23 | 39,666,877 | 1,289,599 | 2.81 | 1,411,540,000 | 168,742,895 | 4.254 | 2017-01-19 |
| 2167 | 2017-01-20 | 38,377,278 | 798,200 | 2.72 | 1,411,540,000 | 164,139,618 | 4.277 | 2017-01-18 |
| 2168 | 2017-01-19 | 37,579,078 | -441,076 | 2.66 | 1,411,540,000 | 156,103,490 | 4.154 | 2017-01-17 |
| 2169 | 2017-01-18 | 38,020,154 | 3,380,000 | 2.69 | 1,411,540,000 | 157,935,720 | 4.154 | 2017-01-16 |
| 2170 | 2017-01-17 | 34,640,154 | -2,477,800 | 2.45 | 1,411,540,000 | 142,544,234 | 4.115 | 2017-01-13 |
| 2171 | 2017-01-16 | 37,117,954 | -7,737,600 | 2.63 | 1,411,540,000 | 149,028,585 | 4.015 | 2017-01-12 |
| 2172 | 2017-01-13 | 44,855,554 | 3,676,400 | 3.18 | 1,411,540,000 | 184,266,616 | 4.108 | 2017-01-11 |
| 2173 | 2017-01-12 | 41,179,154 | 1,769,021 | 2.92 | 1,411,540,000 | 158,375,026 | 3.846 | 2017-01-10 |
| 2174 | 2017-01-11 | 39,410,133 | -3,213,600 | 2.79 | 1,411,540,000 | 144,004,626 | 3.654 | 2017-01-09 |
| 2175 | 2017-01-10 | 42,623,733 | -6,060,600 | 3.02 | 1,411,540,000 | 154,425,785 | 3.623 | 2017-01-06 |
| 2176 | 2017-01-09 | 48,684,333 | 914,290 | 3.45 | 1,411,540,000 | 182,371,511 | 3.746 | 2017-01-05 |
| 2177 | 2017-01-06 | 47,770,043 | 770,934 | 3.38 | 1,411,540,000 | 173,453,026 | 3.631 | 2017-01-04 |
| 2178 | 2017-01-05 | 46,999,109 | -20,800 | 3.33 | 1,411,540,000 | 164,872,874 | 3.508 | 2017-01-03 |
| 2179 | 2017-01-04 | 47,019,909 | -197,600 | 3.33 | 1,411,540,000 | 166,732,597 | 3.546 | 2016-12-30 |
| 2180 | 2017-01-03 | 47,217,509 | 70,200 | 3.35 | 1,411,540,000 | 164,553,019 | 3.485 | 2016-12-29 |
| 2181 | 2016-12-30 | 47,147,309 | -257,400 | 3.34 | 1,411,540,000 | 167,938,715 | 3.562 | 2016-12-28 |
| 2182 | 2016-12-29 | 47,404,709 | -3,369,600 | 3.36 | 1,411,540,000 | 169,566,644 | 3.577 | 2016-12-23 |
| 2183 | 2016-12-28 | 50,774,309 | 2,000,979 | 3.60 | 1,411,540,000 | 180,858,089 | 3.562 | 2016-12-22 |
| 2184 | 2016-12-23 | 48,773,330 | 834,600 | 3.46 | 1,411,540,000 | 180,071,134 | 3.692 | 2016-12-21 |
| 2185 | 2016-12-22 | 47,938,730 | 1,125,800 | 3.40 | 1,411,540,000 | 175,168,119 | 3.654 | 2016-12-20 |
| 2186 | 2016-12-21 | 46,812,930 | 267,800 | 3.32 | 1,411,540,000 | 173,910,035 | 3.715 | 2016-12-19 |
| 2187 | 2016-12-20 | 46,545,130 | -1,189,033 | 3.30 | 1,411,540,000 | 171,844,620 | 3.692 | 2016-12-16 |
| 2188 | 2016-12-19 | 47,734,163 | -4,409,600 | 3.38 | 1,411,540,000 | 178,430,301 | 3.738 | 2016-12-15 |
| 2189 | 2016-12-16 | 52,143,763 | -4,573,908 | 3.69 | 1,411,540,000 | 201,744,219 | 3.869 | 2016-12-14 |
| 2190 | 2016-12-15 | 56,717,671 | 759,200 | 4.02 | 1,411,540,000 | 226,019,919 | 3.985 | 2016-12-13 |
| 2191 | 2016-12-14 | 55,958,471 | 2,945,930 | 3.96 | 1,411,540,000 | 224,281,552 | 4.008 | 2016-12-12 |
| 2192 | 2016-12-13 | 53,012,541 | 5,813,600 | 3.76 | 1,411,540,000 | 208,392,299 | 3.931 | 2016-12-09 |
| 2193 | 2016-12-12 | 47,198,941 | 577,200 | 3.34 | 1,411,540,000 | 179,733,567 | 3.808 | 2016-12-08 |
| 2194 | 2016-12-09 | 46,621,741 | 4,212,000 | 3.30 | 1,411,540,000 | 175,717,342 | 3.769 | 2016-12-07 |
| 2195 | 2016-12-08 | 42,409,741 | -86,497 | 3.00 | 1,411,540,000 | 145,507,821 | 3.431 | 2016-12-06 |
| 2196 | 2016-12-07 | 42,496,238 | -3,588,000 | 3.01 | 1,411,540,000 | 143,509,796 | 3.377 | 2016-12-05 |
| 2197 | 2016-12-06 | 46,084,238 | -4,290,000 | 3.26 | 1,411,540,000 | 159,543,632 | 3.462 | 2016-12-02 |
| 2198 | 2016-12-05 | 50,374,238 | -2,438,822 | 3.57 | 1,411,540,000 | 173,992,618 | 3.454 | 2016-12-01 |
| 2199 | 2016-12-02 | 52,813,060 | -12,136,778 | 3.74 | 1,411,540,000 | 177,927,199 | 3.369 | 2016-11-30 |
| 2200 | 2016-12-01 | 64,949,838 | -1,786,200 | 4.60 | 1,411,540,000 | 229,337,878 | 3.531 | 2016-11-29 |
| 2201 | 2016-11-30 | 66,736,038 | 275,990 | 4.73 | 1,411,540,000 | 236,645,991 | 3.546 | 2016-11-28 |
| 2202 | 2016-11-29 | 66,460,048 | 288,600 | 4.71 | 1,411,540,000 | 229,553,006 | 3.454 | 2016-11-25 |
| 2203 | 2016-11-28 | 66,171,448 | -2,545,400 | 4.69 | 1,411,540,000 | 229,085,553 | 3.462 | 2016-11-24 |
| 2204 | 2016-11-25 | 68,716,848 | -2,139,800 | 4.87 | 1,411,540,000 | 236,248,523 | 3.438 | 2016-11-23 |
| 2205 | 2016-11-24 | 70,856,648 | 949,000 | 5.02 | 1,411,540,000 | 246,368,565 | 3.477 | 2016-11-22 |
| 2206 | 2016-11-23 | 69,907,648 | -1,911,000 | 4.95 | 1,411,540,000 | 234,470,251 | 3.354 | 2016-11-21 |
| 2207 | 2016-11-22 | 71,818,648 | -343,200 | 5.09 | 1,411,540,000 | 237,576,088 | 3.308 | 2016-11-18 |
| 2208 | 2016-11-21 | 72,161,848 | -1,081,600 | 5.11 | 1,411,540,000 | 243,113,266 | 3.369 | 2016-11-17 |
| 2209 | 2016-11-18 | 73,243,448 | -5,140,200 | 5.19 | 1,411,540,000 | 241,703,378 | 3.300 | 2016-11-16 |
| 2210 | 2016-11-17 | 78,383,648 | 3,099,200 | 5.55 | 1,411,540,000 | 256,863,214 | 3.277 | 2016-11-15 |
| 2211 | 2016-11-16 | 75,284,448 | -5,096,520 | 5.33 | 1,411,540,000 | 263,495,568 | 3.500 | 2016-11-14 |
| 2212 | 2016-11-15 | 80,380,968 | 13,865,800 | 5.69 | 1,411,540,000 | 290,577,199 | 3.615 | 2016-11-11 |
| 2213 | 2016-11-14 | 66,515,168 | -5,899,400 | 4.71 | 1,411,540,000 | 227,681,420 | 3.423 | 2016-11-10 |
| 2214 | 2016-11-11 | 72,414,568 | -2,883,400 | 5.13 | 1,411,540,000 | 225,571,379 | 3.115 | 2016-11-09 |
| 2215 | 2016-11-10 | 75,297,968 | 1,383,200 | 5.33 | 1,411,540,000 | 240,953,498 | 3.200 | 2016-11-08 |
| 2216 | 2016-11-09 | 73,914,768 | -1,596,400 | 5.24 | 1,411,540,000 | 233,718,496 | 3.162 | 2016-11-07 |
| 2217 | 2016-11-08 | 75,511,168 | 590,200 | 5.35 | 1,411,540,000 | 232,347,864 | 3.077 | 2016-11-04 |
| 2218 | 2016-11-07 | 74,920,968 | 5,262,400 | 5.31 | 1,411,540,000 | 227,609,901 | 3.038 | 2016-11-03 |
| 2219 | 2016-11-04 | 69,658,568 | 1,729,000 | 4.93 | 1,411,540,000 | 213,294,535 | 3.062 | 2016-11-02 |
| 2220 | 2016-11-03 | 67,929,568 | -5,279,300 | 4.81 | 1,411,540,000 | 207,456,901 | 3.054 | 2016-11-01 |
| 2221 | 2016-11-02 | 73,208,868 | 847,600 | 5.19 | 1,411,540,000 | 224,165,554 | 3.062 | 2016-10-31 |
| 2222 | 2016-10-31 | 72,361,268 | -8,452,600 | 5.13 | 1,411,540,000 | 219,327,003 | 3.031 | 2016-10-27 |
| 2223 | 2016-10-28 | 80,813,868 | -4,688,965 | 5.73 | 1,411,540,000 | 248,664,272 | 3.077 | 2016-10-26 |
| 2224 | 2016-10-27 | 85,502,833 | -193,965 | 6.06 | 1,411,540,000 | 267,025,347 | 3.123 | 2016-10-25 |
| 2225 | 2016-10-26 | 85,696,798 | -7,595,900 | 6.07 | 1,411,540,000 | 257,090,394 | 3.000 | 2016-10-24 |
| 2226 | 2016-10-25 | 93,292,698 | -208,000 | 6.61 | 1,411,540,000 | 277,732,362 | 2.977 | 2016-10-20 |
| 2227 | 2016-10-24 | 93,500,698 | 1,281,800 | 6.62 | 1,411,540,000 | 279,099,584 | 2.985 | 2016-10-19 |
| 2228 | 2016-10-20 | 92,218,898 | -18,200 | 6.53 | 1,411,540,000 | 278,039,977 | 3.015 | 2016-10-18 |
| 2229 | 2016-10-19 | 92,237,098 | -15,600 | 6.53 | 1,411,540,000 | 274,589,841 | 2.977 | 2016-10-17 |
| 2230 | 2016-10-18 | 92,252,698 | 5,067,400 | 6.54 | 1,411,540,000 | 276,020,072 | 2.992 | 2016-10-14 |
| 2231 | 2016-10-17 | 87,185,298 | -946,400 | 6.18 | 1,411,540,000 | 251,529,585 | 2.885 | 2016-10-13 |
| 2232 | 2016-10-14 | 88,131,698 | -52,000 | 6.24 | 1,411,540,000 | 257,608,953 | 2.923 | 2016-10-12 |
| 2233 | 2016-10-13 | 88,183,698 | -80,600 | 6.25 | 1,411,540,000 | 262,522,869 | 2.977 | 2016-10-11 |
| 2234 | 2016-10-12 | 88,264,298 | 590,200 | 6.25 | 1,411,540,000 | 268,853,052 | 3.046 | 2016-10-07 |
| 2235 | 2016-10-11 | 87,674,098 | 306,800 | 6.21 | 1,411,540,000 | 269,773,200 | 3.077 | 2016-10-06 |
| 2236 | 2016-10-07 | 87,367,298 | -2,444,000 | 6.19 | 1,411,540,000 | 262,800,832 | 3.008 | 2016-10-05 |
| 2237 | 2016-10-06 | 89,811,298 | 1,762,800 | 6.36 | 1,411,540,000 | 270,781,063 | 3.015 | 2016-10-04 |
| 2238 | 2016-10-05 | 88,048,498 | -317,200 | 6.24 | 1,411,540,000 | 254,019,917 | 2.885 | 2016-10-03 |
| 2239 | 2016-10-04 | 88,365,698 | 400,400 | 6.26 | 1,411,540,000 | 254,228,113 | 2.877 | 2016-09-30 |
| 2240 | 2016-10-03 | 87,965,298 | 2,392,000 | 6.23 | 1,411,540,000 | 263,895,894 | 3.000 | 2016-09-29 |
| 2241 | 2016-09-26 | 85,573,298 | 7,800 | 6.06 | 1,411,540,000 | 269,898,182 | 3.154 | 2016-09-22 |
| 2242 | 2016-09-23 | 85,565,498 | 2,441,400 | 6.06 | 1,411,540,000 | 274,494,118 | 3.208 | 2016-09-21 |
| 2243 | 2016-09-22 | 83,124,098 | 2,161,900 | 5.89 | 1,411,540,000 | 258,349,697 | 3.108 | 2016-09-20 |
| 2244 | 2016-09-21 | 80,962,198 | 5,297,500 | 5.74 | 1,411,540,000 | 243,534,292 | 3.008 | 2016-09-19 |
| 2245 | 2016-09-20 | 75,664,698 | 3,429,400 | 5.36 | 1,411,540,000 | 221,773,230 | 2.931 | 2016-09-15 |
| 2246 | 2016-09-19 | 72,235,298 | 3,286,400 | 5.12 | 1,411,540,000 | 213,960,953 | 2.962 | 2016-09-14 |
| 2247 | 2016-09-15 | 68,948,898 | 4,139,200 | 4.88 | 1,411,540,000 | 204,226,636 | 2.962 | 2016-09-13 |
| 2248 | 2016-09-14 | 64,809,698 | 5,821,400 | 4.59 | 1,411,540,000 | 198,447,295 | 3.062 | 2016-09-12 |
| 2249 | 2016-09-13 | 58,988,298 | 4,063,800 | 4.18 | 1,411,540,000 | 187,877,729 | 3.185 | 2016-09-09 |
| 2250 | 2016-09-12 | 54,924,498 | 1,601,600 | 3.89 | 1,411,540,000 | 174,055,734 | 3.169 | 2016-09-08 |
| 2251 | 2016-09-09 | 53,322,898 | 4,903,600 | 3.78 | 1,411,540,000 | 168,180,420 | 3.154 | 2016-09-07 |
| 2252 | 2016-09-08 | 48,419,298 | 3,900,000 | 3.43 | 1,411,540,000 | 153,101,820 | 3.162 | 2016-09-06 |
| 2253 | 2016-09-07 | 44,519,298 | 1,986,400 | 3.15 | 1,411,540,000 | 136,985,880 | 3.077 | 2016-09-05 |
| 2254 | 2016-09-06 | 42,532,898 | 733,200 | 3.01 | 1,411,540,000 | 126,960,701 | 2.985 | 2016-09-02 |
| 2255 | 2016-09-05 | 41,799,698 | 668,200 | 2.96 | 1,411,540,000 | 123,476,308 | 2.954 | 2016-09-01 |
| 2256 | 2016-09-02 | 41,131,498 | 267,800 | 2.91 | 1,411,540,000 | 120,556,421 | 2.931 | 2016-08-31 |
| 2257 | 2016-09-01 | 40,863,698 | 2,529,800 | 2.89 | 1,411,540,000 | 119,117,680 | 2.915 | 2016-08-30 |
| 2258 | 2016-08-31 | 38,333,898 | -587,600 | 2.72 | 1,411,540,000 | 108,216,594 | 2.823 | 2016-08-29 |
| 2259 | 2016-08-30 | 38,921,498 | -41,600 | 2.76 | 1,411,540,000 | 110,770,583 | 2.846 | 2016-08-26 |
| 2260 | 2016-08-29 | 38,963,098 | 36,400 | 2.76 | 1,411,540,000 | 112,096,833 | 2.877 | 2016-08-25 |
| 2261 | 2016-08-26 | 38,926,698 | 65,000 | 2.76 | 1,411,540,000 | 111,680,697 | 2.869 | 2016-08-24 |
| 2262 | 2016-08-25 | 38,861,698 | 426,400 | 2.75 | 1,411,540,000 | 113,009,818 | 2.908 | 2016-08-23 |
| 2263 | 2016-08-24 | 38,435,298 | 345,801 | 2.72 | 1,411,540,000 | 111,154,882 | 2.892 | 2016-08-22 |
| 2264 | 2016-08-23 | 38,089,497 | -348,400 | 2.70 | 1,411,540,000 | 111,906,942 | 2.938 | 2016-08-19 |
| 2265 | 2016-08-22 | 38,437,897 | -7,801 | 2.72 | 1,411,540,000 | 115,621,194 | 3.008 | 2016-08-18 |
| 2266 | 2016-08-19 | 38,445,698 | -1,201,200 | 2.72 | 1,411,540,000 | 117,413,162 | 3.054 | 2016-08-17 |
| 2267 | 2016-08-18 | 39,646,898 | 826,800 | 2.81 | 1,411,540,000 | 119,852,573 | 3.023 | 2016-08-16 |
| 2268 | 2016-08-17 | 38,820,098 | 348,400 | 2.75 | 1,411,540,000 | 115,256,871 | 2.969 | 2016-08-15 |
| 2269 | 2016-08-16 | 38,471,698 | -205,400 | 2.73 | 1,411,540,000 | 117,492,566 | 3.054 | 2016-08-12 |
| 2270 | 2016-08-15 | 38,677,098 | 114,400 | 2.74 | 1,411,540,000 | 118,119,857 | 3.054 | 2016-08-11 |
| 2271 | 2016-08-12 | 38,562,698 | 253,753 | 2.73 | 1,411,540,000 | 116,575,036 | 3.023 | 2016-08-10 |
| 2272 | 2016-08-11 | 38,308,945 | -5,200 | 2.71 | 1,411,540,000 | 117,876,624 | 3.077 | 2016-08-09 |
| 2273 | 2016-08-10 | 38,314,145 | 2,633,800 | 2.71 | 1,411,540,000 | 121,417,526 | 3.169 | 2016-08-08 |
| 2274 | 2016-08-09 | 35,680,345 | -1,346,800 | 2.53 | 1,411,540,000 | 107,861,683 | 3.023 | 2016-08-05 |
| 2275 | 2016-08-08 | 37,027,145 | 2,657,200 | 2.62 | 1,411,540,000 | 110,785,218 | 2.992 | 2016-08-04 |
| 2276 | 2016-08-05 | 34,369,945 | -23,400 | 2.43 | 1,411,540,000 | 102,319,326 | 2.977 | 2016-08-03 |
| 2277 | 2016-08-04 | 34,393,345 | 62,400 | 2.44 | 1,411,540,000 | 103,971,082 | 3.023 | 2016-08-01 |
| 2278 | 2016-08-03 | 34,330,945 | -1,158,408 | 2.43 | 1,411,540,000 | 100,074,705 | 2.915 | 2016-07-29 |
| 2279 | 2016-08-01 | 35,489,353 | 2,227,878 | 2.51 | 1,411,540,000 | 103,735,379 | 2.923 | 2016-07-28 |
| 2280 | 2016-07-29 | 33,261,475 | -5,284,026 | 2.36 | 1,411,540,000 | 97,988,305 | 2.946 | 2016-07-27 |
| 2281 | 2016-07-28 | 38,545,501 | 4,607,840 | 2.73 | 1,411,540,000 | 112,976,863 | 2.931 | 2016-07-26 |
| 2282 | 2016-07-27 | 33,937,661 | 2,238,600 | 2.40 | 1,411,540,000 | 97,910,152 | 2.885 | 2016-07-25 |
| 2283 | 2016-07-26 | 31,699,061 | 2,038,843 | 2.25 | 1,411,540,000 | 92,909,948 | 2.931 | 2016-07-22 |
| 2284 | 2016-07-25 | 29,660,218 | -3,573,048 | 2.10 | 1,411,540,000 | 87,141,720 | 2.938 | 2016-07-21 |
| 2285 | 2016-07-22 | 33,233,266 | 1,555,448 | 2.35 | 1,411,540,000 | 93,551,644 | 2.815 | 2016-07-20 |
| 2286 | 2016-07-21 | 31,677,818 | -712,400 | 2.24 | 1,411,540,000 | 89,901,647 | 2.838 | 2016-07-19 |
| 2287 | 2016-07-20 | 32,390,218 | -13,191,431 | 2.29 | 1,411,540,000 | 97,429,776 | 3.008 | 2016-07-18 |
| 2288 | 2016-07-19 | 45,581,649 | 1,359,800 | 3.23 | 1,411,540,000 | 136,744,947 | 3.000 | 2016-07-15 |
| 2289 | 2016-07-18 | 44,221,849 | -611,000 | 3.13 | 1,411,540,000 | 138,768,162 | 3.138 | 2016-07-14 |
| 2290 | 2016-07-15 | 44,832,849 | 12,274,654 | 3.18 | 1,411,540,000 | 142,075,298 | 3.169 | 2016-07-13 |
| 2291 | 2016-07-14 | 32,558,195 | -754,000 | 2.31 | 1,411,540,000 | 98,683,889 | 3.031 | 2016-07-12 |
| 2292 | 2016-07-13 | 33,312,195 | 1,927,900 | 2.36 | 1,411,540,000 | 95,073,005 | 2.854 | 2016-07-11 |
| 2293 | 2016-07-12 | 31,384,295 | -57,981 | 2.22 | 1,411,540,000 | 89,821,852 | 2.862 | 2016-07-08 |
| 2294 | 2016-07-11 | 31,442,276 | -965,749 | 2.23 | 1,411,540,000 | 88,038,373 | 2.800 | 2016-07-07 |
| 2295 | 2016-07-08 | 32,408,025 | 779,999 | 2.30 | 1,411,540,000 | 90,742,470 | 2.800 | 2016-07-06 |
| 2296 | 2016-07-07 | 31,628,026 | -5,459,657 | 2.24 | 1,411,540,000 | 87,831,028 | 2.777 | 2016-07-05 |
| 2297 | 2016-07-06 | 37,087,683 | 331,246 | 2.63 | 1,411,540,000 | 108,110,596 | 2.915 | 2016-07-04 |
| 2298 | 2016-07-05 | 36,756,437 | -514,880 | 2.60 | 1,411,540,000 | 97,551,584 | 2.654 | 2016-06-30 |
| 2299 | 2016-07-04 | 37,271,317 | 3,017,217 | 2.64 | 1,411,540,000 | 99,775,316 | 2.677 | 2016-06-29 |
| 2300 | 2016-06-30 | 34,254,100 | -1,460,418 | 2.43 | 1,411,540,000 | 91,972,259 | 2.685 | 2016-06-28 |
| 2301 | 2016-06-29 | 35,714,518 | -332,800 | 2.53 | 1,411,540,000 | 94,786,331 | 2.654 | 2016-06-27 |
| 2302 | 2016-06-28 | 36,047,318 | -138,931 | 2.55 | 1,411,540,000 | 91,235,762 | 2.531 | 2016-06-24 |
| 2303 | 2016-06-27 | 36,186,249 | -150,800 | 2.56 | 1,411,540,000 | 94,373,737 | 2.608 | 2016-06-23 |
| 2304 | 2016-06-24 | 36,337,049 | 53,300 | 2.57 | 1,411,540,000 | 94,185,631 | 2.592 | 2016-06-22 |
| 2305 | 2016-06-23 | 36,283,749 | -37,996 | 2.57 | 1,411,540,000 | 91,253,629 | 2.515 | 2016-06-21 |
| 2306 | 2016-06-22 | 36,321,745 | 36,400 | 2.57 | 1,411,540,000 | 90,259,536 | 2.485 | 2016-06-20 |
| 2307 | 2016-06-21 | 36,285,345 | -540,800 | 2.57 | 1,411,540,000 | 88,463,671 | 2.438 | 2016-06-17 |
| 2308 | 2016-06-20 | 36,826,145 | -3,409,809 | 2.61 | 1,411,540,000 | 91,512,970 | 2.485 | 2016-06-16 |
| 2309 | 2016-06-17 | 40,235,954 | -337,705 | 2.85 | 1,411,540,000 | 102,440,739 | 2.546 | 2016-06-15 |
| 2310 | 2016-06-16 | 40,573,659 | 1,150,762 | 2.87 | 1,411,540,000 | 99,243,170 | 2.446 | 2016-06-14 |
| 2311 | 2016-06-15 | 39,422,897 | -400,478 | 2.79 | 1,411,540,000 | 97,335,133 | 2.469 | 2016-06-13 |
| 2312 | 2016-06-14 | 39,823,375 | 19,500 | 2.82 | 1,411,540,000 | 100,792,962 | 2.531 | 2016-06-10 |
| 2313 | 2016-06-13 | 39,803,875 | 52,351 | 2.82 | 1,411,540,000 | 104,405,564 | 2.623 | 2016-06-08 |
| 2314 | 2016-06-10 | 39,751,524 | 8,773,505 | 2.82 | 1,411,540,000 | 109,793,709 | 2.762 | 2016-06-07 |
| 2315 | 2016-06-08 | 30,978,019 | 200,200 | 2.19 | 1,411,540,000 | 82,463,487 | 2.662 | 2016-06-06 |
| 2316 | 2016-06-06 | 30,777,819 | -171,600 | 2.18 | 1,411,540,000 | 79,560,662 | 2.585 | 2016-06-02 |
| 2317 | 2016-06-03 | 30,949,419 | -2,335,494 | 2.19 | 1,411,540,000 | 76,909,306 | 2.485 | 2016-06-01 |
| 2318 | 2016-06-02 | 33,284,913 | -112,732 | 2.36 | 1,411,540,000 | 81,148,618 | 2.438 | 2016-05-31 |
| 2319 | 2016-06-01 | 33,397,645 | -1,722,488 | 2.37 | 1,411,540,000 | 82,225,002 | 2.462 | 2016-05-30 |
| 2320 | 2016-05-31 | 35,120,133 | -110,134 | 2.49 | 1,411,540,000 | 87,519,371 | 2.492 | 2016-05-27 |
| 2321 | 2016-05-30 | 35,230,267 | -28,600 | 2.50 | 1,411,540,000 | 88,604,122 | 2.515 | 2016-05-26 |
| 2322 | 2016-05-27 | 35,258,867 | -460,200 | 2.50 | 1,411,540,000 | 88,429,238 | 2.508 | 2016-05-25 |
| 2323 | 2016-05-26 | 35,719,067 | 585,753 | 2.53 | 1,411,540,000 | 88,761,881 | 2.485 | 2016-05-24 |
| 2324 | 2016-05-25 | 35,133,314 | 580,659 | 2.49 | 1,411,540,000 | 90,819,617 | 2.585 | 2016-05-23 |
| 2325 | 2016-05-24 | 34,552,655 | 579,800 | 2.45 | 1,411,540,000 | 85,068,637 | 2.462 | 2016-05-20 |
| 2326 | 2016-05-23 | 33,972,855 | -390,000 | 2.41 | 1,411,540,000 | 83,641,169 | 2.462 | 2016-05-19 |
| 2327 | 2016-05-20 | 34,362,855 | 364,000 | 2.43 | 1,411,540,000 | 85,391,695 | 2.485 | 2016-05-18 |
| 2328 | 2016-05-19 | 33,998,855 | 269,103 | 2.41 | 1,411,540,000 | 87,887,040 | 2.585 | 2016-05-17 |
| 2329 | 2016-05-18 | 33,729,752 | -26,000 | 2.39 | 1,411,540,000 | 85,875,949 | 2.546 | 2016-05-16 |
| 2330 | 2016-05-17 | 33,755,752 | -12,524,200 | 2.39 | 1,411,540,000 | 83,612,998 | 2.477 | 2016-05-13 |
| 2331 | 2016-05-16 | 46,279,952 | -478,400 | 3.28 | 1,411,540,000 | 117,828,758 | 2.546 | 2016-05-12 |
| 2332 | 2016-05-13 | 46,758,352 | 1,222,000 | 3.31 | 1,411,540,000 | 122,273,090 | 2.615 | 2016-05-11 |
| 2333 | 2016-05-12 | 45,536,352 | 1,071,200 | 3.23 | 1,411,540,000 | 113,476,589 | 2.492 | 2016-05-10 |
| 2334 | 2016-05-11 | 44,465,152 | -449,800 | 3.15 | 1,411,540,000 | 108,406,041 | 2.438 | 2016-05-09 |
| 2335 | 2016-05-10 | 44,914,952 | 226,200 | 3.18 | 1,411,540,000 | 117,811,919 | 2.623 | 2016-05-06 |
| 2336 | 2016-05-09 | 44,688,752 | -470,600 | 3.17 | 1,411,540,000 | 121,687,472 | 2.723 | 2016-05-05 |
| 2337 | 2016-05-06 | 45,159,352 | 1,780,099 | 3.20 | 1,411,540,000 | 121,568,976 | 2.692 | 2016-05-04 |
| 2338 | 2016-05-05 | 43,379,253 | -390,876 | 3.07 | 1,411,540,000 | 121,461,908 | 2.800 | 2016-05-03 |
| 2339 | 2016-05-04 | 43,770,129 | 5,863,000 | 3.10 | 1,411,540,000 | 123,913,235 | 2.831 | 2016-04-29 |
| 2340 | 2016-05-03 | 37,907,129 | 1,390,557 | 2.69 | 1,411,540,000 | 110,802,538 | 2.923 | 2016-04-28 |
| 2341 | 2016-04-29 | 36,516,572 | 23,703 | 2.59 | 1,411,540,000 | 106,190,191 | 2.908 | 2016-04-27 |
| 2342 | 2016-04-28 | 36,492,869 | -98,800 | 2.59 | 1,411,540,000 | 108,347,328 | 2.969 | 2016-04-26 |
| 2343 | 2016-04-27 | 36,591,669 | -13,712,368 | 2.59 | 1,411,540,000 | 112,043,690 | 3.062 | 2016-04-25 |
| 2344 | 2016-04-26 | 50,304,037 | 11,731,200 | 3.56 | 1,411,540,000 | 154,383,090 | 3.069 | 2016-04-22 |
| 2345 | 2016-04-25 | 38,572,837 | -578,552 | 2.73 | 1,411,540,000 | 126,094,604 | 3.269 | 2016-04-21 |
| 2346 | 2016-04-22 | 39,151,389 | 476,414 | 2.77 | 1,411,540,000 | 128,299,102 | 3.277 | 2016-04-20 |
| 2347 | 2016-04-21 | 38,674,975 | 54,600 | 2.74 | 1,411,540,000 | 129,097,067 | 3.338 | 2016-04-19 |
| 2348 | 2016-04-20 | 38,620,375 | -1,010,787 | 2.74 | 1,411,540,000 | 122,387,968 | 3.169 | 2016-04-18 |
| 2349 | 2016-04-19 | 39,631,162 | 189,800 | 2.81 | 1,411,540,000 | 124,679,636 | 3.146 | 2016-04-15 |
| 2350 | 2016-04-18 | 39,441,362 | 2,527,200 | 2.79 | 1,411,540,000 | 126,527,889 | 3.208 | 2016-04-14 |
| 2351 | 2016-04-15 | 36,914,162 | -4,374,592 | 2.62 | 1,411,540,000 | 120,413,996 | 3.262 | 2016-04-13 |
| 2352 | 2016-04-14 | 41,288,754 | 10,737,028 | 2.93 | 1,411,540,000 | 133,692,985 | 3.238 | 2016-04-12 |
| 2353 | 2016-04-13 | 30,551,726 | 3,754,400 | 2.16 | 1,411,540,000 | 98,926,489 | 3.238 | 2016-04-11 |
| 2354 | 2016-04-12 | 26,797,326 | 141,056 | 1.90 | 1,411,540,000 | 80,793,938 | 3.015 | 2016-04-08 |
| 2355 | 2016-04-11 | 26,656,270 | -2,964,468 | 1.89 | 1,411,540,000 | 82,847,687 | 3.108 | 2016-04-07 |
| 2356 | 2016-04-08 | 29,620,738 | 245,700 | 2.10 | 1,411,540,000 | 88,180,937 | 2.977 | 2016-04-06 |
| 2357 | 2016-04-07 | 29,375,038 | 5,249,400 | 2.08 | 1,411,540,000 | 86,098,236 | 2.931 | 2016-04-05 |
| 2358 | 2016-04-06 | 24,125,638 | -470,600 | 1.71 | 1,411,540,000 | 66,996,897 | 2.777 | 2016-04-01 |
| 2359 | 2016-04-05 | 24,596,238 | -96,200 | 1.74 | 1,411,540,000 | 68,106,983 | 2.769 | 2016-03-31 |
| 2360 | 2016-04-01 | 24,692,438 | -10,400 | 1.75 | 1,411,540,000 | 66,101,657 | 2.677 | 2016-03-30 |
| 2361 | 2016-03-31 | 24,702,838 | -273,000 | 1.75 | 1,411,540,000 | 64,795,544 | 2.623 | 2016-03-29 |
| 2362 | 2016-03-29 | 24,975,838 | -62,400 | 1.77 | 1,411,540,000 | 69,557,709 | 2.785 | 2016-03-23 |
| 2363 | 2016-03-24 | 25,038,238 | 176,800 | 1.77 | 1,411,540,000 | 70,482,640 | 2.815 | 2016-03-22 |
| 2364 | 2016-03-23 | 24,861,438 | 5,200 | 1.76 | 1,411,540,000 | 69,810,918 | 2.808 | 2016-03-21 |
| 2365 | 2016-03-22 | 24,856,238 | -78,425 | 1.76 | 1,411,540,000 | 70,368,010 | 2.831 | 2016-03-18 |
| 2366 | 2016-03-21 | 24,934,663 | 1,653,600 | 1.77 | 1,411,540,000 | 68,869,539 | 2.762 | 2016-03-17 |
| 2367 | 2016-03-18 | 23,281,063 | -105,485 | 1.65 | 1,411,540,000 | 62,672,622 | 2.692 | 2016-03-16 |
| 2368 | 2016-03-17 | 23,386,548 | 1,770,565 | 1.66 | 1,411,540,000 | 64,032,368 | 2.738 | 2016-03-15 |
| 2369 | 2016-03-16 | 21,615,983 | 2,239,848 | 1.53 | 1,411,540,000 | 60,524,752 | 2.800 | 2016-03-14 |
| 2370 | 2016-03-15 | 19,376,135 | 1,619,800 | 1.37 | 1,411,540,000 | 54,408,187 | 2.808 | 2016-03-11 |
| 2371 | 2016-03-14 | 17,756,335 | 67,600 | 1.26 | 1,411,540,000 | 47,942,105 | 2.700 | 2016-03-10 |
| 2372 | 2016-03-11 | 17,688,735 | -2,852,200 | 1.25 | 1,411,540,000 | 49,263,127 | 2.785 | 2016-03-09 |
| 2373 | 2016-03-10 | 20,540,935 | 3,420,300 | 1.46 | 1,411,540,000 | 60,677,922 | 2.954 | 2016-03-08 |
| 2374 | 2016-03-09 | 17,120,635 | 478,400 | 1.21 | 1,411,540,000 | 49,256,067 | 2.877 | 2016-03-07 |
| 2375 | 2016-03-08 | 16,642,235 | -1,752,400 | 1.18 | 1,411,540,000 | 48,894,886 | 2.938 | 2016-03-04 |
| 2376 | 2016-03-07 | 18,394,635 | 1,193,400 | 1.30 | 1,411,540,000 | 50,934,744 | 2.769 | 2016-03-03 |
| 2377 | 2016-03-04 | 17,201,235 | -1,180,400 | 1.22 | 1,411,540,000 | 49,229,935 | 2.862 | 2016-03-02 |
| 2378 | 2016-03-03 | 18,381,635 | -101,400 | 1.30 | 1,411,540,000 | 49,777,468 | 2.708 | 2016-03-01 |
| 2379 | 2016-03-02 | 18,483,035 | -140,400 | 1.31 | 1,411,540,000 | 45,061,639 | 2.438 | 2016-02-29 |
| 2380 | 2016-03-01 | 18,623,435 | 65,000 | 1.32 | 1,411,540,000 | 47,713,240 | 2.562 | 2016-02-26 |
| 2381 | 2016-02-29 | 18,558,435 | -184,600 | 1.31 | 1,411,540,000 | 45,393,932 | 2.446 | 2016-02-25 |
| 2382 | 2016-02-26 | 18,743,035 | 3,659,286 | 1.33 | 1,411,540,000 | 48,019,656 | 2.562 | 2016-02-24 |
| 2383 | 2016-02-25 | 15,083,749 | 837,414 | 1.07 | 1,411,540,000 | 38,282,555 | 2.538 | 2016-02-23 |
| 2384 | 2016-02-24 | 14,246,335 | 3,218,800 | 1.01 | 1,411,540,000 | 33,749,568 | 2.369 | 2016-02-22 |
| 2385 | 2016-02-23 | 11,027,535 | -52,000 | 0.78 | 1,411,540,000 | 24,767,844 | 2.246 | 2016-02-19 |
| 2386 | 2016-02-22 | 11,079,535 | -348,400 | 0.78 | 1,411,540,000 | 25,737,760 | 2.323 | 2016-02-18 |
| 2387 | 2016-02-19 | 11,427,935 | -603,200 | 0.81 | 1,411,540,000 | 26,718,512 | 2.338 | 2016-02-17 |
| 2388 | 2016-02-18 | 12,031,135 | -20,800 | 0.85 | 1,411,540,000 | 28,321,292 | 2.354 | 2016-02-16 |
| 2389 | 2016-02-17 | 12,051,935 | 371,800 | 0.85 | 1,411,540,000 | 27,442,256 | 2.277 | 2016-02-15 |
| 2390 | 2016-02-16 | 11,680,135 | 2,675,400 | 0.83 | 1,411,540,000 | 24,890,368 | 2.131 | 2016-02-12 |
| 2391 | 2016-02-15 | 9,004,735 | 2,207,400 | 0.64 | 1,411,540,000 | 18,909,944 | 2.100 | 2016-02-11 |
| 2392 | 2016-02-12 | 6,797,335 | 126,100 | 0.48 | 1,411,540,000 | 16,367,983 | 2.408 | 2016-02-05 |
| 2393 | 2016-02-11 | 6,671,235 | 714,344 | 0.47 | 1,411,540,000 | 16,164,402 | 2.423 | 2016-02-04 |
| 2394 | 2016-02-05 | 5,956,891 | 324,066 | 0.42 | 1,411,540,000 | 14,892,228 | 2.500 | 2016-02-03 |
| 2395 | 2016-02-04 | 5,632,825 | -183,727 | 0.40 | 1,411,540,000 | 14,256,680 | 2.531 | 2016-02-02 |
| 2396 | 2016-02-03 | 5,816,552 | -1,016,539 | 0.41 | 1,411,540,000 | 15,483,661 | 2.662 | 2016-02-01 |
| 2397 | 2016-02-02 | 6,833,091 | 388,167 | 0.48 | 1,411,540,000 | 17,608,876 | 2.577 | 2016-01-29 |
| 2398 | 2016-02-01 | 6,444,924 | 245,805 | 0.46 | 1,411,540,000 | 17,549,528 | 2.723 | 2016-01-28 |
| 2399 | 2016-01-29 | 6,199,119 | -568,606 | 0.44 | 1,411,540,000 | 16,973,188 | 2.738 | 2016-01-27 |
| 2400 | 2016-01-28 | 6,767,725 | 405,600 | 0.48 | 1,411,540,000 | 17,751,743 | 2.623 | 2016-01-26 |
| 2401 | 2016-01-27 | 6,362,125 | 297,990 | 0.45 | 1,411,540,000 | 18,596,491 | 2.923 | 2016-01-25 |
| 2402 | 2016-01-26 | 6,064,135 | -824,198 | 0.43 | 1,411,540,000 | 16,791,590 | 2.769 | 2016-01-22 |
| 2403 | 2016-01-25 | 6,888,333 | -239,200 | 0.49 | 1,411,540,000 | 17,220,833 | 2.500 | 2016-01-21 |
| 2404 | 2016-01-22 | 7,127,533 | 158,600 | 0.50 | 1,411,540,000 | 19,515,185 | 2.738 | 2016-01-20 |
| 2405 | 2016-01-21 | 6,968,933 | 1,591,430 | 0.49 | 1,411,540,000 | 19,777,832 | 2.838 | 2016-01-19 |
| 2406 | 2016-01-20 | 5,377,503 | 647,400 | 0.38 | 1,411,540,000 | 14,228,873 | 2.646 | 2016-01-18 |
| 2407 | 2016-01-19 | 4,730,103 | -46,417 | 0.34 | 1,411,540,000 | 11,678,624 | 2.469 | 2016-01-15 |
| 2408 | 2016-01-18 | 4,776,520 | -496,600 | 0.34 | 1,411,540,000 | 12,309,092 | 2.577 | 2016-01-14 |
| 2409 | 2016-01-15 | 5,273,120 | 2,764,359 | 0.37 | 1,411,540,000 | 12,776,770 | 2.423 | 2016-01-13 |
| 2410 | 2016-01-14 | 2,508,761 | 397,800 | 0.18 | 1,411,540,000 | 6,136,429 | 2.446 | 2016-01-12 |
| 2411 | 2016-01-13 | 2,110,961 | -891,800 | 0.15 | 1,411,540,000 | 5,294,290 | 2.508 | 2016-01-11 |
| 2412 | 2016-01-12 | 3,002,761 | 2,600 | 0.21 | 1,411,540,000 | 7,807,179 | 2.600 | 2016-01-08 |
| 2413 | 2016-01-11 | 3,000,161 | -1,211,600 | 0.21 | 1,411,540,000 | 7,176,385 | 2.392 | 2016-01-07 |
| 2414 | 2016-01-08 | 4,211,761 | -236,600 | 0.30 | 1,411,540,000 | 10,689,449 | 2.538 | 2016-01-06 |
| 2415 | 2016-01-07 | 4,448,361 | 371,696 | 0.32 | 1,411,540,000 | 10,507,029 | 2.362 | 2016-01-05 |
| 2416 | 2016-01-06 | 4,076,665 | -330,200 | 0.29 | 1,411,540,000 | 9,343,716 | 2.292 | 2016-01-04 |
| 2417 | 2016-01-05 | 4,406,865 | -484,267 | 0.31 | 1,411,540,000 | 10,814,447 | 2.454 | 2015-12-30 |
| 2418 | 2016-01-04 | 4,891,132 | -709,800 | 0.35 | 1,411,540,000 | 12,154,463 | 2.485 | 2015-12-29 |
| 2419 | 2015-12-30 | 5,600,932 | 75,400 | 0.40 | 1,411,540,000 | 13,744,687 | 2.454 | 2015-12-28 |
| 2420 | 2015-12-29 | 5,525,532 | 1,912,247 | 0.39 | 1,411,540,000 | 13,344,160 | 2.415 | 2015-12-23 |
| 2421 | 2015-12-28 | 3,613,285 | 1,094,600 | 0.26 | 1,411,540,000 | 8,173,251 | 2.262 | 2015-12-22 |
| 2422 | 2015-12-23 | 2,518,685 | 199,348 | 0.18 | 1,411,540,000 | 5,599,037 | 2.223 | 2015-12-21 |
| 2423 | 2015-12-22 | 2,319,337 | -130,000 | 0.16 | 1,411,540,000 | 5,067,751 | 2.185 | 2015-12-18 |
| 2424 | 2015-12-21 | 2,449,337 | 452,400 | 0.17 | 1,411,540,000 | 5,425,281 | 2.215 | 2015-12-17 |
| 2425 | 2015-12-18 | 1,996,937 | 177,467 | 0.14 | 1,411,540,000 | 4,347,332 | 2.177 | 2015-12-16 |
| 2426 | 2015-12-17 | 1,819,470 | -96,200 | 0.13 | 1,411,540,000 | 3,946,430 | 2.169 | 2015-12-15 |
| 2427 | 2015-12-16 | 1,915,670 | -688,985 | 0.14 | 1,411,540,000 | 4,273,860 | 2.231 | 2015-12-14 |
| 2428 | 2015-12-15 | 2,604,655 | -684,210 | 0.18 | 1,411,540,000 | 5,951,637 | 2.285 | 2015-12-11 |
| 2429 | 2015-12-14 | 3,288,865 | -998,400 | 0.23 | 1,411,540,000 | 7,413,102 | 2.254 | 2015-12-10 |
| 2430 | 2015-12-11 | 4,287,265 | -2,308,800 | 0.30 | 1,411,540,000 | 9,895,008 | 2.308 | 2015-12-09 |
| 2431 | 2015-12-10 | 6,596,065 | -416,408 | 0.47 | 1,411,540,000 | 15,626,078 | 2.369 | 2015-12-08 |
| 2432 | 2015-12-09 | 7,012,473 | 301,600 | 0.50 | 1,411,540,000 | 17,152,509 | 2.446 | 2015-12-07 |
| 2433 | 2015-12-08 | 6,710,873 | -33,800 | 0.48 | 1,411,540,000 | 15,951,745 | 2.377 | 2015-12-04 |
| 2434 | 2015-12-07 | 6,744,673 | 132,600 | 0.48 | 1,411,540,000 | 16,133,258 | 2.392 | 2015-12-03 |
| 2435 | 2015-12-04 | 6,612,073 | -504,400 | 0.47 | 1,411,540,000 | 15,868,975 | 2.400 | 2015-12-02 |
| 2436 | 2015-12-03 | 7,116,473 | 429,000 | 0.50 | 1,411,540,000 | 16,972,788 | 2.385 | 2015-12-01 |
| 2437 | 2015-12-02 | 6,687,473 | 587,600 | 0.47 | 1,411,540,000 | 15,588,500 | 2.331 | 2015-11-30 |
| 2438 | 2015-12-01 | 6,099,873 | 534,045 | 0.43 | 1,411,540,000 | 14,359,101 | 2.354 | 2015-11-27 |
| 2439 | 2015-11-30 | 5,565,828 | -886,600 | 0.39 | 1,411,540,000 | 13,402,514 | 2.408 | 2015-11-26 |
| 2440 | 2015-11-27 | 6,452,428 | 332,908 | 0.46 | 1,411,540,000 | 15,389,041 | 2.385 | 2015-11-25 |
| 2441 | 2015-11-26 | 6,119,520 | -237,345 | 0.43 | 1,411,540,000 | 14,778,641 | 2.415 | 2015-11-24 |
| 2442 | 2015-11-25 | 6,356,865 | 26,000 | 0.45 | 1,411,540,000 | 15,745,955 | 2.477 | 2015-11-23 |
| 2443 | 2015-11-24 | 6,330,865 | 249,600 | 0.45 | 1,411,540,000 | 15,732,200 | 2.485 | 2015-11-20 |
| 2444 | 2015-11-23 | 6,081,265 | -213,200 | 0.43 | 1,411,540,000 | 14,874,774 | 2.446 | 2015-11-19 |
| 2445 | 2015-11-20 | 6,294,465 | 52,000 | 0.45 | 1,411,540,000 | 15,446,617 | 2.454 | 2015-11-18 |
| 2446 | 2015-11-19 | 6,242,465 | -405,600 | 0.44 | 1,411,540,000 | 15,556,223 | 2.492 | 2015-11-17 |
| 2447 | 2015-11-18 | 6,648,065 | -192,400 | 0.47 | 1,411,540,000 | 16,314,352 | 2.454 | 2015-11-16 |
| 2448 | 2015-11-17 | 6,840,465 | -174,200 | 0.48 | 1,411,540,000 | 17,101,163 | 2.500 | 2015-11-13 |
| 2449 | 2015-11-16 | 7,014,665 | -397,800 | 0.50 | 1,411,540,000 | 17,698,000 | 2.523 | 2015-11-12 |
| 2450 | 2015-11-13 | 7,412,465 | -699,400 | 0.53 | 1,411,540,000 | 18,701,649 | 2.523 | 2015-11-11 |
| 2451 | 2015-11-12 | 8,111,865 | -453,380 | 0.57 | 1,411,540,000 | 20,401,340 | 2.515 | 2015-11-10 |
| 2452 | 2015-11-11 | 8,565,245 | -1,929,325 | 0.61 | 1,411,540,000 | 21,481,634 | 2.508 | 2015-11-09 |
| 2453 | 2015-11-10 | 10,494,570 | -326,299 | 0.74 | 1,411,540,000 | 26,803,132 | 2.554 | 2015-11-06 |
| 2454 | 2015-11-09 | 10,820,869 | -114,400 | 0.77 | 1,411,540,000 | 28,134,259 | 2.600 | 2015-11-05 |
| 2455 | 2015-11-06 | 10,935,269 | 142,009 | 0.77 | 1,411,540,000 | 28,344,217 | 2.592 | 2015-11-04 |
| 2456 | 2015-11-05 | 10,793,260 | 1,190,800 | 0.76 | 1,411,540,000 | 26,486,660 | 2.454 | 2015-11-03 |
| 2457 | 2015-11-04 | 9,602,460 | -288,600 | 0.68 | 1,411,540,000 | 23,564,437 | 2.454 | 2015-11-02 |
| 2458 | 2015-11-03 | 9,891,060 | -683,800 | 0.70 | 1,411,540,000 | 24,648,522 | 2.492 | 2015-10-30 |
| 2459 | 2015-11-02 | 10,574,860 | -540,800 | 0.75 | 1,411,540,000 | 26,193,928 | 2.477 | 2015-10-29 |
| 2460 | 2015-10-30 | 11,115,660 | -408,200 | 0.79 | 1,411,540,000 | 27,366,755 | 2.462 | 2015-10-28 |
| 2461 | 2015-10-29 | 11,523,860 | -80,600 | 0.82 | 1,411,540,000 | 28,809,650 | 2.500 | 2015-10-27 |
| 2462 | 2015-10-28 | 11,604,460 | 754,000 | 0.82 | 1,411,540,000 | 29,544,955 | 2.546 | 2015-10-26 |
| 2463 | 2015-10-27 | 10,850,460 | 1,840,800 | 0.77 | 1,411,540,000 | 27,798,879 | 2.562 | 2015-10-23 |
| 2464 | 2015-10-26 | 9,009,660 | -967,200 | 0.64 | 1,411,540,000 | 22,731,372 | 2.523 | 2015-10-22 |
| 2465 | 2015-10-22 | 9,976,860 | 751,400 | 0.71 | 1,411,540,000 | 26,478,586 | 2.654 | 2015-10-19 |
| 2466 | 2015-10-20 | 9,225,460 | -2,390,117 | 0.65 | 1,411,540,000 | 25,047,124 | 2.715 | 2015-10-16 |
| 2467 | 2015-10-19 | 11,615,577 | 2,918,596 | 0.82 | 1,411,540,000 | 33,418,015 | 2.877 | 2015-10-15 |
| 2468 | 2015-10-16 | 8,696,981 | -829,400 | 0.62 | 1,411,540,000 | 24,021,062 | 2.762 | 2015-10-14 |
| 2469 | 2015-10-15 | 9,526,381 | -1,041,183 | 0.67 | 1,411,540,000 | 26,892,974 | 2.823 | 2015-10-13 |
| 2470 | 2015-10-14 | 10,567,564 | 176,800 | 0.75 | 1,411,540,000 | 30,244,368 | 2.862 | 2015-10-12 |
| 2471 | 2015-10-13 | 10,390,764 | -522,600 | 0.74 | 1,411,540,000 | 28,449,912 | 2.738 | 2015-10-09 |
| 2472 | 2015-10-12 | 10,913,364 | 3,112,200 | 0.77 | 1,411,540,000 | 29,127,769 | 2.669 | 2015-10-08 |
| 2473 | 2015-10-09 | 7,801,164 | -1,573,000 | 0.55 | 1,411,540,000 | 21,663,832 | 2.777 | 2015-10-07 |
| 2474 | 2015-10-08 | 9,374,164 | -552,823 | 0.66 | 1,411,540,000 | 24,879,031 | 2.654 | 2015-10-06 |
| 2475 | 2015-10-07 | 9,926,987 | 3,151,200 | 0.70 | 1,411,540,000 | 26,495,128 | 2.669 | 2015-10-05 |
| 2476 | 2015-10-06 | 6,775,787 | 205,400 | 0.48 | 1,411,540,000 | 17,718,683 | 2.615 | 2015-10-02 |
| 2477 | 2015-10-05 | 6,570,387 | 1,585,103 | 0.47 | 1,411,540,000 | 15,716,366 | 2.392 | 2015-09-30 |
| 2478 | 2015-10-02 | 4,985,284 | -689,520 | 0.35 | 1,411,540,000 | 11,775,241 | 2.362 | 2015-09-29 |
| 2479 | 2015-09-30 | 5,674,804 | -1,032,200 | 0.40 | 1,411,540,000 | 14,101,888 | 2.485 | 2015-09-25 |
| 2480 | 2015-09-29 | 6,707,004 | 2,752,540 | 0.48 | 1,411,540,000 | 16,921,771 | 2.523 | 2015-09-24 |
| 2481 | 2015-09-24 | 3,954,464 | -31,200 | 0.28 | 1,411,540,000 | 11,013,182 | 2.785 | 2015-09-22 |
| 2482 | 2015-09-23 | 3,985,664 | 57,200 | 0.28 | 1,411,540,000 | 11,068,189 | 2.777 | 2015-09-21 |
| 2483 | 2015-09-22 | 3,928,464 | -5,200 | 0.28 | 1,411,540,000 | 11,031,127 | 2.808 | 2015-09-18 |
| 2484 | 2015-09-21 | 3,933,664 | 135,200 | 0.28 | 1,411,540,000 | 10,439,944 | 2.654 | 2015-09-17 |
| 2485 | 2015-09-18 | 3,798,464 | -686,400 | 0.27 | 1,411,540,000 | 10,081,123 | 2.654 | 2015-09-16 |
| 2486 | 2015-09-17 | 4,484,864 | -2,826,200 | 0.32 | 1,411,540,000 | 11,315,312 | 2.523 | 2015-09-15 |
| 2487 | 2015-09-16 | 7,311,064 | 72,800 | 0.52 | 1,411,540,000 | 19,008,766 | 2.600 | 2015-09-14 |
| 2488 | 2015-09-15 | 7,238,264 | 3,049,800 | 0.51 | 1,411,540,000 | 19,152,447 | 2.646 | 2015-09-11 |
| 2489 | 2015-09-14 | 4,188,464 | 8,894 | 0.30 | 1,411,540,000 | 10,437,652 | 2.492 | 2015-09-10 |
| 2490 | 2015-09-11 | 4,179,570 | -268,894 | 0.30 | 1,411,540,000 | 10,641,185 | 2.546 | 2015-09-09 |
| 2491 | 2015-09-10 | 4,448,464 | 436,904 | 0.32 | 1,411,540,000 | 10,880,943 | 2.446 | 2015-09-08 |
| 2492 | 2015-09-09 | 4,011,560 | 19,500 | 0.28 | 1,411,540,000 | 9,258,680 | 2.308 | 2015-09-07 |
| 2493 | 2015-09-08 | 3,992,060 | 226,200 | 0.28 | 1,411,540,000 | 9,305,492 | 2.331 | 2015-09-04 |
| 2494 | 2015-09-07 | 3,765,860 | 141,273 | 0.27 | 1,411,540,000 | 8,804,581 | 2.338 | 2015-09-02 |
| 2495 | 2015-09-04 | 3,624,587 | -169,000 | 0.26 | 1,411,540,000 | 9,394,930 | 2.592 | 2015-09-01 |
| 2496 | 2015-09-02 | 3,793,587 | 309,400 | 0.27 | 1,411,540,000 | 10,125,084 | 2.669 | 2015-08-31 |
| 2497 | 2015-09-01 | 3,484,187 | 33,800 | 0.25 | 1,411,540,000 | 9,888,123 | 2.838 | 2015-08-28 |
| 2498 | 2015-08-31 | 3,450,387 | 257,400 | 0.24 | 1,411,540,000 | 9,474,763 | 2.746 | 2015-08-27 |
| 2499 | 2015-08-28 | 3,192,987 | 91,000 | 0.23 | 1,411,540,000 | 8,793,486 | 2.754 | 2015-08-26 |
| 2500 | 2015-08-27 | 3,101,987 | 156,000 | 0.22 | 1,411,540,000 | 8,853,071 | 2.854 | 2015-08-25 |
| 2501 | 2015-08-26 | 2,945,987 | -23,400 | 0.21 | 1,411,540,000 | 8,499,172 | 2.885 | 2015-08-24 |
| 2502 | 2015-08-25 | 2,969,387 | -807,040 | 0.21 | 1,411,540,000 | 9,273,396 | 3.123 | 2015-08-21 |
| 2503 | 2015-08-24 | 3,776,427 | -109,200 | 0.27 | 1,411,540,000 | 12,171,424 | 3.223 | 2015-08-20 |
| 2504 | 2015-08-21 | 3,885,627 | 512,200 | 0.28 | 1,411,540,000 | 13,452,041 | 3.462 | 2015-08-19 |
| 2505 | 2015-08-20 | 3,373,427 | 72,800 | 0.24 | 1,411,540,000 | 11,520,253 | 3.415 | 2015-08-18 |
| 2506 | 2015-08-19 | 3,300,627 | 75,400 | 0.23 | 1,411,540,000 | 11,426,771 | 3.462 | 2015-08-17 |
| 2507 | 2015-08-18 | 3,225,227 | 176,800 | 0.23 | 1,411,540,000 | 10,843,213 | 3.362 | 2015-08-14 |
| 2508 | 2015-08-17 | 3,048,427 | 62,400 | 0.22 | 1,411,540,000 | 10,248,812 | 3.362 | 2015-08-13 |
| 2509 | 2015-08-14 | 2,986,027 | -41,600 | 0.21 | 1,411,540,000 | 10,245,059 | 3.431 | 2015-08-12 |
| 2510 | 2015-08-13 | 3,027,627 | 872,040 | 0.21 | 1,411,540,000 | 10,969,093 | 3.623 | 2015-08-11 |
| 2511 | 2015-08-12 | 2,155,587 | -205,400 | 0.15 | 1,411,540,000 | 7,760,113 | 3.600 | 2015-08-10 |
| 2512 | 2015-08-11 | 2,360,987 | 218,296 | 0.17 | 1,411,540,000 | 7,810,145 | 3.308 | 2015-08-07 |
| 2513 | 2015-08-10 | 2,142,691 | -49,400 | 0.15 | 1,411,540,000 | 6,888,752 | 3.215 | 2015-08-06 |
| 2514 | 2015-08-07 | 2,192,091 | -109,200 | 0.16 | 1,411,540,000 | 6,964,273 | 3.177 | 2015-08-05 |
| 2515 | 2015-08-06 | 2,301,291 | -65,000 | 0.16 | 1,411,540,000 | 6,938,392 | 3.015 | 2015-08-04 |
| 2516 | 2015-08-05 | 2,366,291 | 7,800 | 0.17 | 1,411,540,000 | 7,188,792 | 3.038 | 2015-08-03 |
| 2517 | 2015-08-04 | 2,358,491 | 67,600 | 0.17 | 1,411,540,000 | 7,148,586 | 3.031 | 2015-07-31 |
| 2518 | 2015-08-03 | 2,290,891 | 226,200 | 0.16 | 1,411,540,000 | 6,872,673 | 3.000 | 2015-07-30 |
| 2519 | 2015-07-28 | 2,064,691 | -7,800 | 0.15 | 1,411,540,000 | 6,765,992 | 3.277 | 2015-07-24 |
| 2520 | 2015-07-22 | 2,072,491 | -104,000 | 0.15 | 1,411,540,000 | 6,982,222 | 3.369 | 2015-07-20 |
| 2521 | 2015-07-21 | 2,176,491 | -236,600 | 0.15 | 1,411,540,000 | 7,350,010 | 3.377 | 2015-07-17 |
| 2522 | 2015-07-20 | 2,413,091 | -613,600 | 0.17 | 1,411,540,000 | 8,204,509 | 3.400 | 2015-07-16 |
| 2523 | 2015-07-17 | 3,026,691 | 283,400 | 0.21 | 1,411,540,000 | 9,988,080 | 3.300 | 2015-07-15 |
| 2524 | 2015-07-16 | 2,743,291 | 101,400 | 0.19 | 1,411,540,000 | 9,497,273 | 3.462 | 2015-07-14 |
| 2525 | 2015-07-15 | 2,641,891 | -2,780,590 | 0.19 | 1,411,540,000 | 9,653,470 | 3.654 | 2015-07-13 |
| 2526 | 2015-07-14 | 5,422,481 | -4,208,210 | 0.38 | 1,411,540,000 | 19,396,215 | 3.577 | 2015-07-10 |
| 2527 | 2015-07-13 | 9,630,691 | 7,225,400 | 0.68 | 1,411,540,000 | 33,485,913 | 3.477 | 2015-07-09 |
| 2528 | 2015-07-09 | 2,405,291 | 395,200 | 0.17 | 1,411,540,000 | 7,677,689 | 3.192 | 2015-07-07 |
| 2529 | 2015-07-08 | 2,010,091 | -184,600 | 0.14 | 1,411,540,000 | 7,190,096 | 3.577 | 2015-07-06 |
| 2530 | 2015-07-06 | 2,194,691 | 184,600 | 0.16 | 1,411,540,000 | 8,642,693 | 3.938 | 2015-07-02 |
| 2531 | 2015-06-26 | 2,010,091 | -18,200 | 0.14 | 1,411,540,000 | 8,828,320 | 4.392 | 2015-06-24 |
| 2532 | 2015-06-25 | 2,028,291 | -54,600 | 0.14 | 1,411,540,000 | 9,064,432 | 4.469 | 2015-06-23 |
| 2533 | 2015-06-24 | 2,082,891 | -597,999 | 0.15 | 1,411,540,000 | 9,100,151 | 4.369 | 2015-06-22 |
| 2534 | 2015-06-23 | 2,680,890 | 657,799 | 0.19 | 1,411,540,000 | 11,734,256 | 4.377 | 2015-06-19 |
| 2535 | 2015-06-19 | 2,023,091 | 1,300 | 0.14 | 1,411,540,000 | 8,824,723 | 4.362 | 2015-06-17 |
| 2536 | 2015-06-18 | 2,021,791 | 11,700 | 0.14 | 1,411,540,000 | 8,616,873 | 4.262 | 2015-06-16 |
| 2537 | 2015-06-17 | 2,010,091 | -114,400 | 0.14 | 1,411,540,000 | 8,999,177 | 4.477 | 2015-06-15 |
| 2538 | 2015-06-16 | 2,124,491 | 114,400 | 0.15 | 1,411,540,000 | 9,674,932 | 4.554 | 2015-06-12 |
| 2539 | 2015-06-12 | 2,010,091 | -501,800 | 0.14 | 1,411,540,000 | 8,952,945 | 4.454 | 2015-06-10 |
| 2540 | 2015-06-11 | 2,511,891 | 436,904 | 0.18 | 1,411,540,000 | 11,381,378 | 4.531 | 2015-06-09 |
| 2541 | 2015-06-10 | 2,074,987 | -15,600 | 0.15 | 1,411,540,000 | 9,912,213 | 4.777 | 2015-06-08 |
| 2542 | 2015-06-08 | 2,090,587 | -163,800 | 0.15 | 1,411,540,000 | 10,003,459 | 4.785 | 2015-06-04 |
| 2543 | 2015-06-05 | 2,254,387 | 234,000 | 0.16 | 1,411,540,000 | 10,890,944 | 4.831 | 2015-06-03 |
| 2544 | 2015-06-04 | 2,020,387 | -49,400 | 0.14 | 1,411,540,000 | 9,992,834 | 4.946 | 2015-06-02 |
| 2545 | 2015-06-03 | 2,069,787 | -366,600 | 0.15 | 1,411,540,000 | 10,460,703 | 5.054 | 2015-06-01 |
| 2546 | 2015-06-02 | 2,436,387 | -31,200 | 0.17 | 1,411,540,000 | 11,994,333 | 4.923 | 2015-05-29 |
| 2547 | 2015-06-01 | 2,467,587 | -46,800 | 0.17 | 1,411,540,000 | 12,261,440 | 4.969 | 2015-05-28 |
| 2548 | 2015-05-29 | 2,514,387 | -176,800 | 0.18 | 1,411,540,000 | 12,979,266 | 5.162 | 2015-05-27 |
| 2549 | 2015-05-28 | 2,691,187 | 364,000 | 0.19 | 1,411,540,000 | 13,827,319 | 5.138 | 2015-05-26 |
| 2550 | 2015-05-27 | 2,327,187 | 187,200 | 0.16 | 1,411,540,000 | 11,617,318 | 4.992 | 2015-05-22 |
| 2551 | 2015-05-26 | 2,139,987 | -161,200 | 0.15 | 1,411,540,000 | 10,518,036 | 4.915 | 2015-05-21 |
| 2552 | 2015-05-22 | 2,301,187 | -67,600 | 0.16 | 1,411,540,000 | 11,310,334 | 4.915 | 2015-05-20 |
| 2553 | 2015-05-21 | 2,368,787 | 2,600 | 0.17 | 1,411,540,000 | 11,753,921 | 4.962 | 2015-05-19 |
| 2554 | 2015-05-20 | 2,366,187 | -205,400 | 0.17 | 1,411,540,000 | 11,539,894 | 4.877 | 2015-05-18 |
| 2555 | 2015-05-19 | 2,571,587 | 442,001 | 0.18 | 1,411,540,000 | 12,760,215 | 4.962 | 2015-05-15 |
| 2556 | 2015-05-18 | 2,129,586 | -2,600 | 0.15 | 1,411,540,000 | 10,500,989 | 4.931 | 2015-05-14 |
| 2557 | 2015-05-15 | 2,132,186 | 46,800 | 0.15 | 1,411,540,000 | 10,906,131 | 5.115 | 2015-05-13 |
| 2558 | 2015-05-13 | 2,085,386 | -5,200 | 0.15 | 1,411,540,000 | 10,153,744 | 4.869 | 2015-05-11 |
| 2559 | 2015-05-12 | 2,090,586 | 7,799 | 0.15 | 1,411,540,000 | 10,147,704 | 4.854 | 2015-05-08 |
| 2560 | 2015-05-08 | 2,082,787 | -483,600 | 0.15 | 1,411,540,000 | 10,061,944 | 4.831 | 2015-05-06 |
| 2561 | 2015-05-07 | 2,566,387 | 473,200 | 0.18 | 1,411,540,000 | 12,713,881 | 4.954 | 2015-05-05 |
| 2562 | 2015-05-06 | 2,093,187 | -226,200 | 0.15 | 1,411,540,000 | 10,562,222 | 5.046 | 2015-05-04 |
| 2563 | 2015-05-05 | 2,319,387 | 236,600 | 0.16 | 1,411,540,000 | 11,543,589 | 4.977 | 2015-04-30 |
| 2564 | 2015-05-04 | 2,082,787 | -306,800 | 0.15 | 1,411,540,000 | 10,557,647 | 5.069 | 2015-04-29 |
| 2565 | 2015-04-30 | 2,389,587 | -109,200 | 0.17 | 1,411,540,000 | 12,390,009 | 5.185 | 2015-04-28 |
| 2566 | 2015-04-29 | 2,498,787 | 234,000 | 0.18 | 1,411,540,000 | 13,301,043 | 5.323 | 2015-04-27 |
| 2567 | 2015-04-27 | 2,264,787 | -215,800 | 0.16 | 1,411,540,000 | 11,428,115 | 5.046 | 2015-04-23 |
| 2568 | 2015-04-24 | 2,480,587 | 215,800 | 0.18 | 1,411,540,000 | 12,117,667 | 4.885 | 2015-04-22 |
| 2569 | 2015-04-23 | 2,264,787 | -187,200 | 0.16 | 1,411,540,000 | 10,923,068 | 4.823 | 2015-04-21 |
| 2570 | 2015-04-22 | 2,451,987 | 374,400 | 0.17 | 1,411,540,000 | 11,862,713 | 4.838 | 2015-04-20 |
| 2571 | 2015-04-21 | 2,077,587 | -343,200 | 0.15 | 1,411,540,000 | 10,308,987 | 4.962 | 2015-04-17 |
| 2572 | 2015-04-20 | 2,420,787 | -700,561 | 0.17 | 1,411,540,000 | 11,639,144 | 4.808 | 2015-04-16 |
| 2573 | 2015-04-17 | 3,121,348 | 145,600 | 0.22 | 1,411,540,000 | 14,695,306 | 4.708 | 2015-04-15 |
| 2574 | 2015-04-16 | 2,975,748 | -44,200 | 0.21 | 1,411,540,000 | 14,810,298 | 4.977 | 2015-04-14 |
| 2575 | 2015-04-15 | 3,019,948 | 1,470,057 | 0.21 | 1,411,540,000 | 16,099,343 | 5.331 | 2015-04-13 |
| 2576 | 2015-04-14 | 1,549,891 | -741,000 | 0.11 | 1,411,540,000 | 7,772,703 | 5.015 | 2015-04-10 |
| 2577 | 2015-04-13 | 2,290,891 | 124,904 | 0.16 | 1,411,540,000 | 11,259,729 | 4.915 | 2015-04-09 |
| 2578 | 2015-04-10 | 2,165,987 | -1,469,000 | 0.15 | 1,411,540,000 | 10,446,555 | 4.823 | 2015-04-08 |
| 2579 | 2015-04-09 | 3,634,987 | -273,000 | 0.26 | 1,411,540,000 | 15,939,418 | 4.385 | 2015-04-02 |
| 2580 | 2015-04-08 | 3,907,987 | 124,800 | 0.28 | 1,411,540,000 | 17,105,259 | 4.377 | 2015-04-01 |
| 2581 | 2015-04-02 | 3,783,187 | 1,388,400 | 0.27 | 1,411,540,000 | 16,615,757 | 4.392 | 2015-03-31 |
| 2582 | 2015-04-01 | 2,394,787 | -109,200 | 0.17 | 1,411,540,000 | 10,407,744 | 4.346 | 2015-03-30 |
| 2583 | 2015-03-31 | 2,503,987 | -852,800 | 0.18 | 1,411,540,000 | 10,093,572 | 4.031 | 2015-03-27 |
| 2584 | 2015-03-30 | 3,356,787 | 977,600 | 0.24 | 1,411,540,000 | 13,581,560 | 4.046 | 2015-03-26 |
| 2585 | 2015-03-27 | 2,379,187 | -756,600 | 0.17 | 1,411,540,000 | 9,754,667 | 4.100 | 2015-03-25 |
| 2586 | 2015-03-26 | 3,135,787 | -5,433 | 0.22 | 1,411,540,000 | 12,953,936 | 4.131 | 2015-03-24 |
| 2587 | 2015-03-25 | 3,141,220 | -725,400 | 0.22 | 1,411,540,000 | 12,831,884 | 4.085 | 2015-03-23 |
| 2588 | 2015-03-24 | 3,866,620 | 704,600 | 0.27 | 1,411,540,000 | 15,644,345 | 4.046 | 2015-03-20 |
| 2589 | 2015-03-23 | 3,162,020 | 28,600 | 0.22 | 1,411,540,000 | 13,182,461 | 4.169 | 2015-03-19 |
| 2590 | 2015-03-20 | 3,133,420 | 540,799 | 0.22 | 1,411,540,000 | 13,063,228 | 4.169 | 2015-03-18 |
| 2591 | 2015-03-18 | 2,592,621 | -124,800 | 0.18 | 1,411,540,000 | 10,489,745 | 4.046 | 2015-03-16 |
| 2592 | 2015-03-17 | 2,717,421 | -1,677,000 | 0.19 | 1,411,540,000 | 10,932,185 | 4.023 | 2015-03-13 |
| 2593 | 2015-03-16 | 4,394,421 | 371,800 | 0.31 | 1,411,540,000 | 17,542,529 | 3.992 | 2015-03-12 |
| 2594 | 2015-03-13 | 4,022,621 | -260,000 | 0.28 | 1,411,540,000 | 16,987,528 | 4.223 | 2015-03-11 |
| 2595 | 2015-03-12 | 4,282,621 | -358,800 | 0.30 | 1,411,540,000 | 18,184,009 | 4.246 | 2015-03-10 |
| 2596 | 2015-03-11 | 4,641,421 | 57,200 | 0.33 | 1,411,540,000 | 20,779,642 | 4.477 | 2015-03-09 |
| 2597 | 2015-03-10 | 4,584,221 | 988,000 | 0.32 | 1,411,540,000 | 20,697,758 | 4.515 | 2015-03-06 |
| 2598 | 2015-03-09 | 3,596,221 | 561,600 | 0.25 | 1,411,540,000 | 16,017,568 | 4.454 | 2015-03-05 |
| 2599 | 2015-03-06 | 3,034,621 | 442,000 | 0.21 | 1,411,540,000 | 13,843,941 | 4.562 | 2015-03-04 |
| 2600 | 2015-03-05 | 2,592,621 | -2,779,400 | 0.18 | 1,411,540,000 | 11,964,946 | 4.615 | 2015-03-03 |
| 2601 | 2015-03-04 | 5,372,021 | -83,200 | 0.38 | 1,411,540,000 | 24,297,651 | 4.523 | 2015-03-02 |
| 2602 | 2015-03-03 | 5,455,221 | 1,495,000 | 0.39 | 1,411,540,000 | 24,673,965 | 4.523 | 2015-02-27 |
| 2603 | 2015-03-02 | 3,960,221 | -923,000 | 0.28 | 1,411,540,000 | 17,698,228 | 4.469 | 2015-02-26 |
| 2604 | 2015-02-27 | 4,883,221 | -1,138,800 | 0.35 | 1,411,540,000 | 21,749,866 | 4.454 | 2015-02-25 |
| 2605 | 2015-02-26 | 6,022,021 | -746,200 | 0.43 | 1,411,540,000 | 26,448,716 | 4.392 | 2015-02-24 |
| 2606 | 2015-02-25 | 6,768,221 | -951,600 | 0.48 | 1,411,540,000 | 29,570,358 | 4.369 | 2015-02-23 |
| 2607 | 2015-02-24 | 7,719,821 | -20,800 | 0.55 | 1,411,540,000 | 34,083,010 | 4.415 | 2015-02-17 |
| 2608 | 2015-02-23 | 7,740,621 | -954,200 | 0.55 | 1,411,540,000 | 34,058,732 | 4.400 | 2015-02-16 |
| 2609 | 2015-02-16 | 8,694,821 | -1,804,981 | 0.62 | 1,411,540,000 | 36,587,807 | 4.208 | 2015-02-12 |
| 2610 | 2015-02-13 | 10,499,802 | -948,855 | 0.74 | 1,411,540,000 | 44,424,662 | 4.231 | 2015-02-11 |
| 2611 | 2015-02-12 | 11,448,657 | -850,538 | 0.81 | 1,411,540,000 | 48,965,906 | 4.277 | 2015-02-10 |
| 2612 | 2015-02-11 | 12,299,195 | -583,904 | 0.87 | 1,411,540,000 | 52,984,932 | 4.308 | 2015-02-09 |
| 2613 | 2015-02-10 | 12,883,099 | -1,242,800 | 0.91 | 1,411,540,000 | 56,981,947 | 4.423 | 2015-02-06 |
| 2614 | 2015-02-09 | 14,125,899 | 803,400 | 1.00 | 1,411,540,000 | 62,365,844 | 4.415 | 2015-02-05 |
| 2615 | 2015-02-06 | 13,322,499 | 902,200 | 0.94 | 1,411,540,000 | 59,644,828 | 4.477 | 2015-02-04 |
| 2616 | 2015-02-05 | 12,420,299 | 1,786,200 | 0.88 | 1,411,540,000 | 51,780,227 | 4.169 | 2015-02-03 |
| 2617 | 2015-02-04 | 10,634,099 | -4,014,400 | 0.75 | 1,411,540,000 | 44,259,120 | 4.162 | 2015-02-02 |
| 2618 | 2015-02-03 | 14,648,499 | 641,828 | 1.04 | 1,411,540,000 | 65,127,227 | 4.446 | 2015-01-30 |
| 2619 | 2015-02-02 | 14,006,671 | -137,800 | 0.99 | 1,411,540,000 | 61,419,252 | 4.385 | 2015-01-29 |
| 2620 | 2015-01-30 | 14,144,471 | 171,600 | 1.00 | 1,411,540,000 | 62,674,151 | 4.431 | 2015-01-28 |
| 2621 | 2015-01-29 | 13,972,871 | -2,566,200 | 0.99 | 1,411,540,000 | 61,368,849 | 4.392 | 2015-01-27 |
| 2622 | 2015-01-28 | 16,539,071 | -1,950,000 | 1.17 | 1,411,540,000 | 73,019,998 | 4.415 | 2015-01-26 |
| 2623 | 2015-01-27 | 18,489,071 | 366,600 | 1.31 | 1,411,540,000 | 82,054,497 | 4.438 | 2015-01-23 |
| 2624 | 2015-01-26 | 18,122,471 | 4,394,000 | 1.28 | 1,411,540,000 | 78,343,442 | 4.323 | 2015-01-22 |
| 2625 | 2015-01-23 | 13,728,471 | -3,907,800 | 0.97 | 1,411,540,000 | 60,830,855 | 4.431 | 2015-01-21 |
| 2626 | 2015-01-22 | 17,636,271 | 2,649,400 | 1.25 | 1,411,540,000 | 76,241,600 | 4.323 | 2015-01-20 |
| 2627 | 2015-01-21 | 14,986,871 | 2,141,005 | 1.06 | 1,411,540,000 | 64,788,243 | 4.323 | 2015-01-19 |
| 2628 | 2015-01-20 | 12,845,866 | -1,637,755 | 0.91 | 1,411,540,000 | 59,386,439 | 4.623 | 2015-01-16 |
| 2629 | 2015-01-19 | 14,483,621 | 1,842,933 | 1.03 | 1,411,540,000 | 65,842,541 | 4.546 | 2015-01-15 |
| 2630 | 2015-01-16 | 12,640,688 | -863,200 | 0.90 | 1,411,540,000 | 59,120,498 | 4.677 | 2015-01-14 |
| 2631 | 2015-01-15 | 13,503,888 | -837,200 | 0.96 | 1,411,540,000 | 65,439,841 | 4.846 | 2015-01-13 |
| 2632 | 2015-01-14 | 14,341,088 | -358,800 | 1.02 | 1,411,540,000 | 70,931,021 | 4.946 | 2015-01-12 |
| 2633 | 2015-01-13 | 14,699,888 | -681,200 | 1.04 | 1,411,540,000 | 73,837,537 | 5.023 | 2015-01-09 |
| 2634 | 2015-01-12 | 15,381,088 | 4,560,400 | 1.09 | 1,411,540,000 | 79,750,941 | 5.185 | 2015-01-08 |
| 2635 | 2015-01-09 | 10,820,688 | -63,384 | 0.77 | 1,411,540,000 | 57,100,771 | 5.277 | 2015-01-07 |
| 2636 | 2015-01-08 | 10,884,072 | -1,804,400 | 0.77 | 1,411,540,000 | 56,684,247 | 5.208 | 2015-01-06 |
| 2637 | 2015-01-07 | 12,688,472 | 325,000 | 0.90 | 1,411,540,000 | 66,665,232 | 5.254 | 2015-01-05 |
| 2638 | 2015-01-06 | 12,363,472 | 1,541,800 | 0.88 | 1,411,540,000 | 62,386,080 | 5.046 | 2015-01-02 |
| 2639 | 2015-01-05 | 10,821,672 | -26,000 | 0.77 | 1,411,540,000 | 55,277,101 | 5.108 | 2014-12-30 |
| 2640 | 2015-01-02 | 10,847,672 | 26,000 | 0.77 | 1,411,540,000 | 56,158,398 | 5.177 | 2014-12-29 |
| 2641 | 2014-12-30 | 10,821,672 | -317,200 | 0.77 | 1,411,540,000 | 53,697,136 | 4.962 | 2014-12-23 |
| 2642 | 2014-12-29 | 11,138,872 | -808,600 | 0.79 | 1,411,540,000 | 56,462,942 | 5.069 | 2014-12-22 |
| 2643 | 2014-12-23 | 11,947,472 | 202,800 | 0.85 | 1,411,540,000 | 58,447,033 | 4.892 | 2014-12-19 |
| 2644 | 2014-12-22 | 11,744,672 | 3,455,569 | 0.83 | 1,411,540,000 | 55,470,086 | 4.723 | 2014-12-18 |
| 2645 | 2014-12-19 | 8,289,103 | 332,800 | 0.59 | 1,411,540,000 | 40,044,657 | 4.831 | 2014-12-17 |
| 2646 | 2014-12-18 | 7,956,303 | -538,080 | 0.56 | 1,411,540,000 | 39,845,165 | 5.008 | 2014-12-16 |
| 2647 | 2014-12-17 | 8,494,383 | -891,800 | 0.60 | 1,411,540,000 | 40,900,454 | 4.815 | 2014-12-15 |
| 2648 | 2014-12-16 | 9,386,183 | 1,148,730 | 0.66 | 1,411,540,000 | 44,912,886 | 4.785 | 2014-12-12 |
| 2649 | 2014-12-15 | 8,237,453 | -335,400 | 0.58 | 1,411,540,000 | 41,121,365 | 4.992 | 2014-12-11 |
| 2650 | 2014-12-12 | 8,572,853 | 1,053,000 | 0.61 | 1,411,540,000 | 39,966,641 | 4.662 | 2014-12-10 |
| 2651 | 2014-12-11 | 7,519,853 | -546,000 | 0.53 | 1,411,540,000 | 35,922,338 | 4.777 | 2014-12-09 |
| 2652 | 2014-12-10 | 8,065,853 | -15,600 | 0.57 | 1,411,540,000 | 40,885,809 | 5.069 | 2014-12-08 |
| 2653 | 2014-12-09 | 8,081,453 | -6,591,000 | 0.57 | 1,411,540,000 | 38,855,626 | 4.808 | 2014-12-05 |
| 2654 | 2014-12-08 | 14,672,453 | 2,710,500 | 1.04 | 1,411,540,000 | 69,752,842 | 4.754 | 2014-12-04 |
| 2655 | 2014-12-05 | 11,961,953 | 4,997,200 | 0.85 | 1,411,540,000 | 53,087,147 | 4.438 | 2014-12-03 |
| 2656 | 2014-12-04 | 6,964,753 | 754,000 | 0.49 | 1,411,540,000 | 30,004,156 | 4.308 | 2014-12-02 |
| 2657 | 2014-12-03 | 6,210,753 | -140,400 | 0.44 | 1,411,540,000 | 26,035,477 | 4.192 | 2014-12-01 |
| 2658 | 2014-12-02 | 6,351,153 | 163,800 | 0.45 | 1,411,540,000 | 26,770,110 | 4.215 | 2014-11-28 |
| 2659 | 2014-12-01 | 6,187,353 | -3,832,400 | 0.44 | 1,411,540,000 | 25,937,384 | 4.192 | 2014-11-27 |
| 2660 | 2014-11-28 | 10,019,753 | 3,510,000 | 0.71 | 1,411,540,000 | 42,463,713 | 4.238 | 2014-11-26 |
| 2661 | 2014-11-27 | 6,509,753 | -11,242 | 0.46 | 1,411,540,000 | 27,692,489 | 4.254 | 2014-11-25 |
| 2662 | 2014-11-26 | 6,520,995 | -676,000 | 0.46 | 1,411,540,000 | 28,242,429 | 4.331 | 2014-11-24 |
| 2663 | 2014-11-25 | 7,196,995 | 408,200 | 0.51 | 1,411,540,000 | 28,953,511 | 4.023 | 2014-11-21 |
| 2664 | 2014-11-24 | 6,788,795 | -1,447,670 | 0.48 | 1,411,540,000 | 26,944,727 | 3.969 | 2014-11-20 |
| 2665 | 2014-11-21 | 8,236,465 | -330,200 | 0.58 | 1,411,540,000 | 33,069,407 | 4.015 | 2014-11-19 |
| 2666 | 2014-11-20 | 8,566,665 | 1,711,190 | 0.61 | 1,411,540,000 | 34,138,160 | 3.985 | 2014-11-18 |
| 2667 | 2014-11-19 | 6,855,475 | 826,800 | 0.49 | 1,411,540,000 | 28,690,163 | 4.185 | 2014-11-17 |
| 2668 | 2014-11-18 | 6,028,675 | 72,800 | 0.43 | 1,411,540,000 | 26,200,622 | 4.346 | 2014-11-14 |
| 2669 | 2014-11-17 | 5,955,875 | -2,706,600 | 0.42 | 1,411,540,000 | 26,116,512 | 4.385 | 2014-11-13 |
| 2670 | 2014-11-14 | 8,662,475 | 2,376,400 | 0.61 | 1,411,540,000 | 38,184,190 | 4.408 | 2014-11-12 |
| 2671 | 2014-11-13 | 6,286,075 | 1,960,400 | 0.45 | 1,411,540,000 | 28,048,467 | 4.462 | 2014-11-11 |
| 2672 | 2014-11-12 | 4,325,675 | 395,200 | 0.31 | 1,411,540,000 | 19,331,442 | 4.469 | 2014-11-10 |
| 2673 | 2014-11-11 | 3,930,475 | 239,200 | 0.28 | 1,411,540,000 | 17,050,401 | 4.338 | 2014-11-07 |
| 2674 | 2014-11-10 | 3,691,275 | -187,200 | 0.26 | 1,411,540,000 | 15,927,852 | 4.315 | 2014-11-06 |
| 2675 | 2014-11-07 | 3,878,475 | 7,800 | 0.27 | 1,411,540,000 | 17,123,467 | 4.415 | 2014-11-05 |
| 2676 | 2014-11-06 | 3,870,675 | -600,600 | 0.27 | 1,411,540,000 | 17,119,996 | 4.423 | 2014-11-04 |
| 2677 | 2014-11-05 | 4,471,275 | -2,185,343 | 0.32 | 1,411,540,000 | 19,915,059 | 4.454 | 2014-11-03 |
| 2678 | 2014-11-04 | 6,656,618 | 2,906,800 | 0.47 | 1,411,540,000 | 29,235,866 | 4.392 | 2014-10-31 |
| 2679 | 2014-11-03 | 3,749,818 | -1,118,000 | 0.27 | 1,411,540,000 | 16,240,462 | 4.331 | 2014-10-30 |
| 2680 | 2014-10-31 | 4,867,818 | -520,000 | 0.34 | 1,411,540,000 | 21,043,577 | 4.323 | 2014-10-29 |
| 2681 | 2014-10-30 | 5,387,818 | 1,149,200 | 0.38 | 1,411,540,000 | 22,337,893 | 4.146 | 2014-10-28 |
| 2682 | 2014-10-29 | 4,238,618 | -471,900 | 0.30 | 1,411,540,000 | 17,085,869 | 4.031 | 2014-10-27 |
| 2683 | 2014-10-28 | 4,710,518 | 618,800 | 0.33 | 1,411,540,000 | 18,804,388 | 3.992 | 2014-10-24 |
| 2684 | 2014-10-27 | 4,091,718 | -36,400 | 0.29 | 1,411,540,000 | 16,776,044 | 4.100 | 2014-10-23 |
| 2685 | 2014-10-24 | 4,128,118 | -4,422,850 | 0.29 | 1,411,540,000 | 17,082,152 | 4.138 | 2014-10-22 |
| 2686 | 2014-10-23 | 8,550,968 | 4,638,400 | 0.61 | 1,411,540,000 | 35,589,129 | 4.162 | 2014-10-21 |
| 2687 | 2014-10-22 | 3,912,568 | -83,096 | 0.28 | 1,411,540,000 | 16,131,518 | 4.123 | 2014-10-20 |
| 2688 | 2014-10-21 | 3,995,664 | -907,400 | 0.28 | 1,411,540,000 | 16,474,123 | 4.123 | 2014-10-17 |
| 2689 | 2014-10-20 | 4,903,064 | 387,400 | 0.35 | 1,411,540,000 | 20,063,338 | 4.092 | 2014-10-16 |
| 2690 | 2014-10-17 | 4,515,664 | -2,309,905 | 0.32 | 1,411,540,000 | 19,137,384 | 4.238 | 2014-10-15 |
| 2691 | 2014-10-16 | 6,825,569 | -2,729,322 | 0.48 | 1,411,540,000 | 26,879,091 | 3.938 | 2014-10-14 |
| 2692 | 2014-10-15 | 9,554,891 | 150,665 | 0.68 | 1,411,540,000 | 36,748,111 | 3.846 | 2014-10-13 |
| 2693 | 2014-10-14 | 9,404,226 | 931,180 | 0.67 | 1,411,540,000 | 36,319,121 | 3.862 | 2014-10-10 |
| 2694 | 2014-10-13 | 8,473,046 | -189,800 | 0.60 | 1,411,540,000 | 33,629,520 | 3.969 | 2014-10-09 |
| 2695 | 2014-10-10 | 8,662,846 | -130,000 | 0.61 | 1,411,540,000 | 33,854,402 | 3.908 | 2014-10-08 |
| 2696 | 2014-10-09 | 8,792,846 | -890,489 | 0.62 | 1,411,540,000 | 33,615,050 | 3.823 | 2014-10-07 |
| 2697 | 2014-10-08 | 9,683,335 | 51,761 | 0.69 | 1,411,540,000 | 36,273,773 | 3.746 | 2014-10-06 |
| 2698 | 2014-10-07 | 9,631,574 | -2,410,200 | 0.68 | 1,411,540,000 | 36,156,929 | 3.754 | 2014-10-03 |
| 2699 | 2014-10-06 | 12,041,774 | 2,917,200 | 0.85 | 1,411,540,000 | 45,385,446 | 3.769 | 2014-09-30 |
| 2700 | 2014-10-03 | 9,124,574 | -111,540 | 0.65 | 1,411,540,000 | 34,536,513 | 3.785 | 2014-09-29 |
| 2701 | 2014-09-30 | 9,236,114 | 1,266,434 | 0.65 | 1,411,540,000 | 34,958,691 | 3.785 | 2014-09-26 |
| 2702 | 2014-09-29 | 7,969,680 | -275,479 | 0.56 | 1,411,540,000 | 31,384,600 | 3.938 | 2014-09-25 |
| 2703 | 2014-09-26 | 8,245,159 | -455,000 | 0.58 | 1,411,540,000 | 32,667,320 | 3.962 | 2014-09-24 |
| 2704 | 2014-09-25 | 8,700,159 | -96,200 | 0.62 | 1,411,540,000 | 34,931,138 | 4.015 | 2014-09-23 |
| 2705 | 2014-09-24 | 8,796,359 | -371,800 | 0.62 | 1,411,540,000 | 35,317,381 | 4.015 | 2014-09-22 |
| 2706 | 2014-09-23 | 9,168,159 | 637,000 | 0.65 | 1,411,540,000 | 37,378,584 | 4.077 | 2014-09-19 |
| 2707 | 2014-09-22 | 8,531,159 | 31,200 | 0.60 | 1,411,540,000 | 34,320,853 | 4.023 | 2014-09-18 |
| 2708 | 2014-09-19 | 8,499,959 | -499,200 | 0.60 | 1,411,540,000 | 34,322,834 | 4.038 | 2014-09-17 |
| 2709 | 2014-09-18 | 8,999,159 | 763,990 | 0.64 | 1,411,540,000 | 36,617,578 | 4.069 | 2014-09-16 |
| 2710 | 2014-09-17 | 8,235,169 | -1,061,398 | 0.58 | 1,411,540,000 | 33,130,085 | 4.023 | 2014-09-15 |
| 2711 | 2014-09-16 | 9,296,567 | 87,100 | 0.66 | 1,411,540,000 | 37,400,089 | 4.023 | 2014-09-12 |
| 2712 | 2014-09-15 | 9,209,467 | -146,021 | 0.65 | 1,411,540,000 | 37,758,815 | 4.100 | 2014-09-11 |
| 2713 | 2014-09-12 | 9,355,488 | 943,800 | 0.66 | 1,411,540,000 | 38,067,481 | 4.069 | 2014-09-10 |
| 2714 | 2014-09-11 | 8,411,688 | 876,200 | 0.60 | 1,411,540,000 | 35,850,614 | 4.262 | 2014-09-08 |
| 2715 | 2014-09-10 | 7,535,488 | -2,457,000 | 0.53 | 1,411,540,000 | 32,168,998 | 4.269 | 2014-09-05 |
| 2716 | 2014-09-08 | 9,992,488 | -117,000 | 0.71 | 1,411,540,000 | 42,348,164 | 4.238 | 2014-09-04 |
| 2717 | 2014-09-05 | 10,109,488 | 1,248,042 | 0.72 | 1,411,540,000 | 41,833,061 | 4.138 | 2014-09-03 |
| 2718 | 2014-09-04 | 8,861,446 | -1,837,485 | 0.63 | 1,411,540,000 | 36,128,115 | 4.077 | 2014-09-02 |
| 2719 | 2014-09-03 | 10,698,931 | -695,823 | 0.76 | 1,411,540,000 | 42,956,208 | 4.015 | 2014-09-01 |
| 2720 | 2014-09-02 | 11,394,754 | -159,805 | 0.81 | 1,411,540,000 | 45,841,095 | 4.023 | 2014-08-29 |
| 2721 | 2014-09-01 | 11,554,559 | 166,400 | 0.82 | 1,411,540,000 | 46,842,182 | 4.054 | 2014-08-28 |
| 2722 | 2014-08-29 | 11,388,159 | 345,800 | 0.81 | 1,411,540,000 | 48,001,090 | 4.215 | 2014-08-27 |
| 2723 | 2014-08-28 | 11,042,359 | 140,400 | 0.78 | 1,411,540,000 | 46,289,569 | 4.192 | 2014-08-26 |
| 2724 | 2014-08-27 | 10,901,959 | -733,200 | 0.77 | 1,411,540,000 | 46,791,208 | 4.292 | 2014-08-25 |
| 2725 | 2014-08-26 | 11,635,159 | -2,012,619 | 0.82 | 1,411,540,000 | 50,391,874 | 4.331 | 2014-08-22 |
| 2726 | 2014-08-25 | 13,647,778 | -1,539,200 | 0.97 | 1,411,540,000 | 59,845,507 | 4.385 | 2014-08-21 |
| 2727 | 2014-08-22 | 15,186,978 | 977,600 | 1.08 | 1,411,540,000 | 68,690,701 | 4.523 | 2014-08-20 |
| 2728 | 2014-08-21 | 14,209,378 | 1,782,367 | 1.01 | 1,411,540,000 | 65,149,998 | 4.585 | 2014-08-19 |
| 2729 | 2014-08-20 | 12,427,011 | -5,396,315 | 0.88 | 1,411,540,000 | 54,107,206 | 4.354 | 2014-08-18 |
| 2730 | 2014-08-19 | 17,823,326 | -2,199,600 | 1.26 | 1,411,540,000 | 78,012,698 | 4.377 | 2014-08-15 |
| 2731 | 2014-08-18 | 20,022,926 | -2,882,366 | 1.42 | 1,411,540,000 | 88,100,874 | 4.400 | 2014-08-14 |
| 2732 | 2014-08-15 | 22,905,292 | 322,530 | 1.62 | 1,411,540,000 | 102,020,171 | 4.454 | 2014-08-13 |
| 2733 | 2014-08-14 | 22,582,762 | -626,665 | 1.60 | 1,411,540,000 | 100,222,298 | 4.438 | 2014-08-12 |
| 2734 | 2014-08-13 | 23,209,427 | -696,009 | 1.64 | 1,411,540,000 | 103,003,437 | 4.438 | 2014-08-11 |
| 2735 | 2014-08-12 | 23,905,436 | -1,320,800 | 1.69 | 1,411,540,000 | 104,992,675 | 4.392 | 2014-08-08 |
| 2736 | 2014-08-11 | 25,226,236 | 491,400 | 1.79 | 1,411,540,000 | 112,736,049 | 4.469 | 2014-08-07 |
| 2737 | 2014-08-08 | 24,734,836 | -2,160,492 | 1.75 | 1,411,540,000 | 112,073,542 | 4.531 | 2014-08-06 |
| 2738 | 2014-08-07 | 26,895,328 | -2,358,989 | 1.91 | 1,411,540,000 | 121,028,976 | 4.500 | 2014-08-05 |
| 2739 | 2014-08-06 | 29,254,317 | 778,182 | 2.07 | 1,411,540,000 | 133,662,974 | 4.569 | 2014-08-04 |
| 2740 | 2014-08-05 | 28,476,135 | -680,816 | 2.02 | 1,411,540,000 | 125,722,136 | 4.415 | 2014-08-01 |
| 2741 | 2014-08-04 | 29,156,951 | 722,280 | 2.07 | 1,411,540,000 | 129,865,060 | 4.454 | 2014-07-31 |
| 2742 | 2014-08-01 | 28,434,671 | -1,289,600 | 2.01 | 1,411,540,000 | 120,307,093 | 4.231 | 2014-07-30 |
| 2743 | 2014-07-31 | 29,724,271 | -2,056,600 | 2.11 | 1,411,540,000 | 124,604,144 | 4.192 | 2014-07-29 |
| 2744 | 2014-07-30 | 31,780,871 | -91,000 | 2.25 | 1,411,540,000 | 133,002,945 | 4.185 | 2014-07-28 |
| 2745 | 2014-07-29 | 31,871,871 | -735,800 | 2.26 | 1,411,540,000 | 130,929,646 | 4.108 | 2014-07-25 |
| 2746 | 2014-07-28 | 32,607,671 | 257,400 | 2.31 | 1,411,540,000 | 131,441,522 | 4.031 | 2014-07-24 |
| 2747 | 2014-07-25 | 32,350,271 | 2,108,600 | 2.29 | 1,411,540,000 | 132,377,309 | 4.092 | 2014-07-23 |
| 2748 | 2014-07-24 | 30,241,671 | -221,000 | 2.14 | 1,411,540,000 | 123,053,359 | 4.069 | 2014-07-22 |
| 2749 | 2014-07-23 | 30,462,671 | 416,000 | 2.16 | 1,411,540,000 | 122,551,325 | 4.023 | 2014-07-21 |
| 2750 | 2014-07-21 | 30,046,671 | -949,000 | 2.13 | 1,411,540,000 | 121,118,131 | 4.031 | 2014-07-17 |
| 2751 | 2014-07-18 | 30,995,671 | 1,696,665 | 2.20 | 1,411,540,000 | 131,607,619 | 4.246 | 2014-07-16 |
| 2752 | 2014-07-17 | 29,299,006 | 1,206,387 | 2.08 | 1,411,540,000 | 122,616,340 | 4.185 | 2014-07-15 |
| 2753 | 2014-07-16 | 28,092,619 | -795,514 | 1.99 | 1,411,540,000 | 116,696,739 | 4.154 | 2014-07-14 |
| 2754 | 2014-07-15 | 28,888,133 | 3,067,623 | 2.05 | 1,411,540,000 | 119,539,094 | 4.138 | 2014-07-11 |
| 2755 | 2014-07-14 | 25,820,510 | -267,800 | 1.83 | 1,411,540,000 | 104,676,348 | 4.054 | 2014-07-10 |
| 2756 | 2014-07-11 | 26,088,310 | 951,600 | 1.85 | 1,411,540,000 | 104,953,271 | 4.023 | 2014-07-09 |
| 2757 | 2014-07-10 | 25,136,710 | 3,510,000 | 1.78 | 1,411,540,000 | 103,261,605 | 4.108 | 2014-07-08 |
| 2758 | 2014-07-09 | 21,626,710 | 2,319,200 | 1.53 | 1,411,540,000 | 90,010,367 | 4.162 | 2014-07-07 |
| 2759 | 2014-07-08 | 19,307,510 | -117,656 | 1.37 | 1,411,540,000 | 80,048,936 | 4.146 | 2014-07-04 |
| 2760 | 2014-07-07 | 19,425,166 | 1,359,800 | 1.38 | 1,411,540,000 | 81,138,918 | 4.177 | 2014-07-03 |
| 2761 | 2014-07-04 | 18,065,366 | 2,119,925 | 1.28 | 1,411,540,000 | 73,507,974 | 4.069 | 2014-07-02 |
| 2762 | 2014-07-03 | 15,945,441 | 23,400 | 1.13 | 1,411,540,000 | 61,326,166 | 3.846 | 2014-06-30 |
| 2763 | 2014-07-02 | 15,922,041 | 1,666,600 | 1.13 | 1,411,540,000 | 62,223,336 | 3.908 | 2014-06-27 |
| 2764 | 2014-06-30 | 14,255,441 | -1,393,600 | 1.01 | 1,411,540,000 | 54,056,632 | 3.792 | 2014-06-26 |
| 2765 | 2014-06-27 | 15,649,041 | -686,400 | 1.11 | 1,411,540,000 | 57,181,596 | 3.654 | 2014-06-25 |
| 2766 | 2014-06-26 | 16,335,441 | -117,000 | 1.16 | 1,411,540,000 | 60,686,163 | 3.715 | 2014-06-24 |
| 2767 | 2014-06-25 | 16,452,441 | -590,599 | 1.17 | 1,411,540,000 | 60,874,032 | 3.700 | 2014-06-23 |
| 2768 | 2014-06-24 | 17,043,040 | -967,007 | 1.21 | 1,411,540,000 | 63,195,592 | 3.708 | 2014-06-20 |
| 2769 | 2014-06-23 | 18,010,047 | 1,162,406 | 1.28 | 1,411,540,000 | 67,195,485 | 3.731 | 2014-06-19 |
| 2770 | 2014-06-20 | 16,847,641 | -764,400 | 1.19 | 1,411,540,000 | 62,201,491 | 3.692 | 2014-06-18 |
| 2771 | 2014-06-19 | 17,612,041 | -894,400 | 1.25 | 1,411,540,000 | 65,710,525 | 3.731 | 2014-06-17 |
| 2772 | 2014-06-18 | 18,506,441 | -423,800 | 1.31 | 1,411,540,000 | 68,899,480 | 3.723 | 2014-06-16 |
| 2773 | 2014-06-17 | 18,930,241 | -1,183,000 | 1.34 | 1,411,540,000 | 68,735,705 | 3.631 | 2014-06-13 |
| 2774 | 2014-06-16 | 20,113,241 | 4,858,750 | 1.42 | 1,411,540,000 | 73,654,689 | 3.662 | 2014-06-12 |
| 2775 | 2014-06-13 | 15,254,491 | -1,118,000 | 1.08 | 1,411,540,000 | 54,794,132 | 3.592 | 2014-06-11 |
| 2776 | 2014-06-12 | 16,372,491 | 3,247,400 | 1.16 | 1,411,540,000 | 58,695,380 | 3.585 | 2014-06-10 |
| 2777 | 2014-06-11 | 13,125,091 | 1,162,200 | 0.93 | 1,411,540,000 | 47,355,328 | 3.608 | 2014-06-09 |
| 2778 | 2014-06-10 | 11,962,891 | 2,561,000 | 0.85 | 1,411,540,000 | 42,324,708 | 3.538 | 2014-06-06 |
| 2779 | 2014-06-09 | 9,401,891 | 239,200 | 0.67 | 1,411,540,000 | 32,398,916 | 3.446 | 2014-06-05 |
| 2780 | 2014-06-06 | 9,162,691 | 969,800 | 0.65 | 1,411,540,000 | 32,353,462 | 3.531 | 2014-06-04 |
| 2781 | 2014-06-05 | 8,192,891 | 2,002,000 | 0.58 | 1,411,540,000 | 28,675,119 | 3.500 | 2014-06-03 |
| 2782 | 2014-06-04 | 6,190,891 | 946,400 | 0.44 | 1,411,540,000 | 20,380,413 | 3.292 | 2014-05-30 |
| 2783 | 2014-06-03 | 5,244,491 | 652,600 | 0.37 | 1,411,540,000 | 17,144,241 | 3.269 | 2014-05-29 |
| 2784 | 2014-05-30 | 4,591,891 | 18,200 | 0.33 | 1,411,540,000 | 15,189,975 | 3.308 | 2014-05-28 |
| 2785 | 2014-05-29 | 4,573,691 | 226,200 | 0.32 | 1,411,540,000 | 15,024,575 | 3.285 | 2014-05-27 |
| 2786 | 2014-05-28 | 4,347,491 | -267,800 | 0.31 | 1,411,540,000 | 14,346,720 | 3.300 | 2014-05-26 |
| 2787 | 2014-05-27 | 4,615,291 | 23,400 | 0.33 | 1,411,540,000 | 15,161,231 | 3.285 | 2014-05-23 |
| 2788 | 2014-05-26 | 4,591,891 | -826,800 | 0.33 | 1,411,540,000 | 15,153,240 | 3.300 | 2014-05-22 |
| 2789 | 2014-05-23 | 5,418,691 | 1,372,800 | 0.38 | 1,411,540,000 | 17,545,721 | 3.238 | 2014-05-21 |
| 2790 | 2014-05-22 | 4,045,891 | 361,400 | 0.29 | 1,411,540,000 | 13,383,807 | 3.308 | 2014-05-20 |
| 2791 | 2014-05-21 | 3,684,491 | 340,600 | 0.26 | 1,411,540,000 | 12,612,013 | 3.423 | 2014-05-19 |
| 2792 | 2014-05-20 | 3,343,891 | -1,175,200 | 0.24 | 1,411,540,000 | 11,753,777 | 3.515 | 2014-05-16 |
| 2793 | 2014-05-19 | 4,519,091 | 1,008,800 | 0.32 | 1,411,540,000 | 16,128,636 | 3.569 | 2014-05-15 |
| 2794 | 2014-05-16 | 3,510,291 | -2,324,400 | 0.25 | 1,411,540,000 | 12,394,838 | 3.531 | 2014-05-14 |
| 2795 | 2014-05-15 | 5,834,691 | 72,800 | 0.41 | 1,411,540,000 | 20,555,616 | 3.523 | 2014-05-13 |
| 2796 | 2014-05-14 | 5,761,891 | 2,518,100 | 0.41 | 1,411,540,000 | 20,477,761 | 3.554 | 2014-05-12 |
| 2797 | 2014-05-13 | 3,243,791 | 234,000 | 0.23 | 1,411,540,000 | 11,353,269 | 3.500 | 2014-05-09 |
| 2798 | 2014-05-09 | 3,009,791 | -846,034 | 0.21 | 1,411,540,000 | 10,696,797 | 3.554 | 2014-05-07 |
| 2799 | 2014-05-08 | 3,855,825 | 609,954 | 0.27 | 1,411,540,000 | 14,177,869 | 3.677 | 2014-05-05 |
| 2800 | 2014-05-07 | 3,245,871 | -34,320 | 0.23 | 1,411,540,000 | 11,834,446 | 3.646 | 2014-05-02 |
| 2801 | 2014-05-05 | 3,280,191 | -54,600 | 0.23 | 1,411,540,000 | 11,857,890 | 3.615 | 2014-04-30 |
| 2802 | 2014-05-02 | 3,334,791 | -158,600 | 0.24 | 1,411,540,000 | 12,055,269 | 3.615 | 2014-04-29 |
| 2803 | 2014-04-30 | 3,493,391 | -39,000 | 0.25 | 1,411,540,000 | 12,656,556 | 3.623 | 2014-04-28 |
| 2804 | 2014-04-29 | 3,532,391 | -1,160,497 | 0.25 | 1,411,540,000 | 13,204,078 | 3.738 | 2014-04-25 |
| 2805 | 2014-04-28 | 4,692,888 | 111,800 | 0.33 | 1,411,540,000 | 17,542,015 | 3.738 | 2014-04-24 |
| 2806 | 2014-04-24 | 4,581,088 | -1,275,671 | 0.32 | 1,411,540,000 | 17,124,107 | 3.738 | 2014-04-22 |
| 2807 | 2014-04-23 | 5,856,759 | 788,171 | 0.41 | 1,411,540,000 | 22,255,684 | 3.800 | 2014-04-17 |
| 2808 | 2014-04-22 | 5,068,588 | 46,800 | 0.36 | 1,411,540,000 | 19,453,241 | 3.838 | 2014-04-16 |
| 2809 | 2014-04-17 | 5,021,788 | 600,197 | 0.36 | 1,411,540,000 | 19,158,121 | 3.815 | 2014-04-15 |
| 2810 | 2014-04-16 | 4,421,591 | 1,943,500 | 0.31 | 1,411,540,000 | 16,970,066 | 3.838 | 2014-04-14 |
| 2811 | 2014-04-15 | 2,478,091 | -863,200 | 0.18 | 1,411,540,000 | 9,627,384 | 3.885 | 2014-04-11 |
| 2812 | 2014-04-14 | 3,341,291 | -724,342 | 0.24 | 1,411,540,000 | 13,365,164 | 4.000 | 2014-04-10 |
| 2813 | 2014-04-11 | 4,065,633 | -516,100 | 0.29 | 1,411,540,000 | 16,888,639 | 4.154 | 2014-04-09 |
| 2814 | 2014-04-10 | 4,581,733 | -725,400 | 0.32 | 1,411,540,000 | 19,032,519 | 4.154 | 2014-04-08 |
| 2815 | 2014-04-09 | 5,307,133 | 3,335,205 | 0.38 | 1,411,540,000 | 20,899,490 | 3.938 | 2014-04-07 |
| 2816 | 2014-04-08 | 1,971,928 | -2,807,163 | 0.14 | 1,411,540,000 | 7,871,937 | 3.992 | 2014-04-04 |
| 2817 | 2014-04-07 | 4,779,091 | 1,907,704 | 0.34 | 1,411,540,000 | 19,336,202 | 4.046 | 2014-04-03 |
| 2818 | 2014-04-04 | 2,871,387 | -133,649 | 0.20 | 1,411,540,000 | 11,089,297 | 3.862 | 2014-04-02 |
| 2819 | 2014-04-03 | 3,005,036 | -361,400 | 0.21 | 1,411,540,000 | 11,443,177 | 3.808 | 2014-04-01 |
| 2820 | 2014-04-02 | 3,366,436 | 169,841 | 0.24 | 1,411,540,000 | 12,378,385 | 3.677 | 2014-03-31 |
| 2821 | 2014-04-01 | 3,196,595 | -66,857 | 0.23 | 1,411,540,000 | 12,025,590 | 3.762 | 2014-03-28 |
| 2822 | 2014-03-31 | 3,263,452 | 345,356 | 0.23 | 1,411,540,000 | 12,025,821 | 3.685 | 2014-03-27 |
| 2823 | 2014-03-28 | 2,918,096 | 34,405 | 0.21 | 1,411,540,000 | 10,706,494 | 3.669 | 2014-03-26 |
| 2824 | 2014-03-26 | 2,883,691 | -338,000 | 0.20 | 1,411,540,000 | 10,626,401 | 3.685 | 2014-03-24 |
| 2825 | 2014-03-24 | 3,221,691 | -22,453 | 0.23 | 1,411,540,000 | 11,646,413 | 3.615 | 2014-03-20 |
| 2826 | 2014-03-21 | 3,244,144 | 19,853 | 0.23 | 1,411,540,000 | 11,578,350 | 3.569 | 2014-03-19 |
| 2827 | 2014-03-20 | 3,224,291 | -26,801 | 0.23 | 1,411,540,000 | 11,681,606 | 3.623 | 2014-03-18 |
| 2828 | 2014-03-19 | 3,251,092 | 593 | 0.23 | 1,411,540,000 | 11,502,363 | 3.538 | 2014-03-17 |
| 2829 | 2014-03-18 | 3,250,499 | -717,600 | 0.23 | 1,411,540,000 | 11,500,265 | 3.538 | 2014-03-14 |
| 2830 | 2014-03-17 | 3,968,099 | -1,128,400 | 0.28 | 1,411,540,000 | 13,920,091 | 3.508 | 2014-03-13 |
| 2831 | 2014-03-14 | 5,096,499 | 1,318,200 | 0.36 | 1,411,540,000 | 18,072,185 | 3.546 | 2014-03-12 |
| 2832 | 2014-03-13 | 3,778,299 | 24,201 | 0.27 | 1,411,540,000 | 13,658,551 | 3.615 | 2014-03-11 |
| 2833 | 2014-03-11 | 3,754,098 | -21,372 | 0.27 | 1,411,540,000 | 13,976,507 | 3.723 | 2014-03-07 |
| 2834 | 2014-03-10 | 3,775,470 | 41,600 | 0.27 | 1,411,540,000 | 14,025,871 | 3.715 | 2014-03-06 |
| 2835 | 2014-03-07 | 3,733,870 | 13,000 | 0.26 | 1,411,540,000 | 14,016,948 | 3.754 | 2014-03-05 |
| 2836 | 2014-03-06 | 3,720,870 | -36,400 | 0.26 | 1,411,540,000 | 13,997,913 | 3.762 | 2014-03-04 |
| 2837 | 2014-03-05 | 3,757,270 | 72,800 | 0.27 | 1,411,540,000 | 14,277,626 | 3.800 | 2014-03-03 |
| 2838 | 2014-03-04 | 3,684,470 | -130,000 | 0.26 | 1,411,540,000 | 13,802,025 | 3.746 | 2014-02-28 |
| 2839 | 2014-03-03 | 3,814,470 | 106,600 | 0.27 | 1,411,540,000 | 14,056,322 | 3.685 | 2014-02-27 |
| 2840 | 2014-02-28 | 3,707,870 | 23,400 | 0.26 | 1,411,540,000 | 13,489,231 | 3.638 | 2014-02-26 |
| 2841 | 2014-02-27 | 3,684,470 | -358,280 | 0.26 | 1,411,540,000 | 13,404,102 | 3.638 | 2014-02-25 |
| 2842 | 2014-02-21 | 4,042,750 | -33,800 | 0.29 | 1,411,540,000 | 15,362,450 | 3.800 | 2014-02-19 |
| 2843 | 2014-02-20 | 4,076,550 | 23,400 | 0.29 | 1,411,540,000 | 15,772,172 | 3.869 | 2014-02-18 |
| 2844 | 2014-02-19 | 4,053,150 | -33,800 | 0.29 | 1,411,540,000 | 15,868,082 | 3.915 | 2014-02-17 |
| 2845 | 2014-02-18 | 4,086,950 | 15,600 | 0.29 | 1,411,540,000 | 15,971,801 | 3.908 | 2014-02-14 |
| 2846 | 2014-02-17 | 4,071,350 | 2,600 | 0.29 | 1,411,540,000 | 15,878,265 | 3.900 | 2014-02-13 |
| 2847 | 2014-02-14 | 4,068,750 | -293,800 | 0.29 | 1,411,540,000 | 15,994,256 | 3.931 | 2014-02-12 |
| 2848 | 2014-02-13 | 4,362,550 | -54,600 | 0.31 | 1,411,540,000 | 16,678,029 | 3.823 | 2014-02-11 |
| 2849 | 2014-02-12 | 4,417,150 | 41,600 | 0.31 | 1,411,540,000 | 16,648,238 | 3.769 | 2014-02-10 |
| 2850 | 2014-02-11 | 4,375,550 | -706,168 | 0.31 | 1,411,540,000 | 16,561,457 | 3.785 | 2014-02-07 |
| 2851 | 2014-02-10 | 5,081,718 | 795,600 | 0.36 | 1,411,540,000 | 19,117,423 | 3.762 | 2014-02-06 |
| 2852 | 2014-02-07 | 4,286,118 | -629,200 | 0.30 | 1,411,540,000 | 15,695,764 | 3.662 | 2014-02-05 |
| 2853 | 2014-02-06 | 4,915,318 | -2,353,000 | 0.35 | 1,411,540,000 | 18,186,677 | 3.700 | 2014-02-04 |
| 2854 | 2014-02-05 | 7,268,318 | 2,665,000 | 0.51 | 1,411,540,000 | 27,895,804 | 3.838 | 2014-01-29 |
| 2855 | 2014-02-04 | 4,603,318 | -20,376,200 | 0.33 | 1,411,540,000 | 17,635,311 | 3.831 | 2014-01-28 |
| 2856 | 2014-01-29 | 24,979,518 | -1,809,600 | 1.77 | 1,411,540,000 | 96,071,226 | 3.846 | 2014-01-27 |
| 2857 | 2014-01-28 | 26,789,118 | 1,566,760 | 1.90 | 1,411,540,000 | 105,924,173 | 3.954 | 2014-01-24 |
| 2858 | 2014-01-27 | 25,222,358 | 3,304,483 | 1.79 | 1,411,540,000 | 101,469,546 | 4.023 | 2014-01-23 |
| 2859 | 2014-01-24 | 21,917,875 | 17,395,560 | 1.55 | 1,411,540,000 | 89,183,833 | 4.069 | 2014-01-22 |
| 2860 | 2014-01-23 | 4,522,315 | 109,200 | 0.32 | 1,411,540,000 | 17,496,837 | 3.869 | 2014-01-21 |
| 2861 | 2014-01-22 | 4,413,115 | -2,600 | 0.31 | 1,411,540,000 | 16,906,644 | 3.831 | 2014-01-20 |
| 2862 | 2014-01-21 | 4,415,715 | -55,770 | 0.31 | 1,411,540,000 | 17,053,491 | 3.862 | 2014-01-17 |
| 2863 | 2014-01-20 | 4,471,485 | -217,230 | 0.32 | 1,411,540,000 | 17,505,864 | 3.915 | 2014-01-16 |
| 2864 | 2014-01-17 | 4,688,715 | -408,200 | 0.33 | 1,411,540,000 | 18,248,479 | 3.892 | 2014-01-15 |
| 2865 | 2014-01-16 | 5,096,915 | 741,000 | 0.36 | 1,411,540,000 | 19,291,823 | 3.785 | 2014-01-14 |
| 2866 | 2014-01-15 | 4,355,915 | -4,470,050 | 0.31 | 1,411,540,000 | 16,652,663 | 3.823 | 2014-01-13 |
| 2867 | 2014-01-14 | 8,825,965 | 3,307,200 | 0.63 | 1,411,540,000 | 33,538,667 | 3.800 | 2014-01-10 |
| 2868 | 2014-01-13 | 5,518,765 | 474,500 | 0.39 | 1,411,540,000 | 21,225,170 | 3.846 | 2014-01-09 |
| 2869 | 2014-01-09 | 5,044,265 | -275,600 | 0.36 | 1,411,540,000 | 20,368,742 | 4.038 | 2014-01-07 |
| 2870 | 2014-01-08 | 5,319,865 | -783,003 | 0.38 | 1,411,540,000 | 22,263,635 | 4.185 | 2014-01-06 |
| 2871 | 2014-01-07 | 6,102,868 | 863,200 | 0.43 | 1,411,540,000 | 26,291,155 | 4.308 | 2014-01-03 |
| 2872 | 2014-01-06 | 5,239,668 | -1,710,397 | 0.37 | 1,411,540,000 | 22,813,514 | 4.354 | 2014-01-02 |
| 2873 | 2014-01-03 | 6,950,065 | 2,319,200 | 0.49 | 1,411,540,000 | 30,844,388 | 4.438 | 2013-12-30 |
| 2874 | 2014-01-02 | 4,630,865 | -2,366,000 | 0.33 | 1,411,540,000 | 20,769,430 | 4.485 | 2013-12-27 |
| 2875 | 2013-12-30 | 6,996,865 | 6,261 | 0.50 | 1,411,540,000 | 29,869,617 | 4.269 | 2013-12-23 |
| 2876 | 2013-12-27 | 6,990,604 | -655,200 | 0.50 | 1,411,540,000 | 29,521,321 | 4.223 | 2013-12-20 |
| 2877 | 2013-12-23 | 7,645,804 | -140,400 | 0.54 | 1,411,540,000 | 31,875,357 | 4.169 | 2013-12-19 |
| 2878 | 2013-12-20 | 7,786,204 | -785,200 | 0.55 | 1,411,540,000 | 33,659,760 | 4.323 | 2013-12-18 |
| 2879 | 2013-12-19 | 8,571,404 | -1,484,600 | 0.61 | 1,411,540,000 | 37,054,179 | 4.323 | 2013-12-17 |
| 2880 | 2013-12-18 | 10,056,004 | 1,300,000 | 0.71 | 1,411,540,000 | 43,240,817 | 4.300 | 2013-12-16 |
| 2881 | 2013-12-17 | 8,756,004 | -75,400 | 0.62 | 1,411,540,000 | 38,325,030 | 4.377 | 2013-12-13 |
| 2882 | 2013-12-16 | 8,831,404 | 571,350 | 0.63 | 1,411,540,000 | 37,162,548 | 4.208 | 2013-12-12 |
| 2883 | 2013-12-13 | 8,260,054 | -514,800 | 0.59 | 1,411,540,000 | 34,378,345 | 4.162 | 2013-12-11 |
| 2884 | 2013-12-12 | 8,774,854 | 627,848 | 0.62 | 1,411,540,000 | 38,609,358 | 4.400 | 2013-12-10 |
| 2885 | 2013-12-10 | 8,147,006 | -6,487,000 | 0.58 | 1,411,540,000 | 35,659,445 | 4.377 | 2013-12-06 |
| 2886 | 2013-12-09 | 14,634,006 | 6,487,000 | 1.04 | 1,411,540,000 | 65,399,373 | 4.469 | 2013-12-05 |
| 2887 | 2013-12-06 | 8,147,006 | -151,840 | 0.58 | 1,411,540,000 | 37,101,465 | 4.554 | 2013-12-04 |
| 2888 | 2013-12-05 | 8,298,846 | -2,522,520 | 0.59 | 1,411,540,000 | 37,726,554 | 4.546 | 2013-12-03 |
| 2889 | 2013-12-04 | 10,821,366 | -16,640,000 | 0.77 | 1,411,540,000 | 48,360,685 | 4.469 | 2013-12-02 |
| 2890 | 2013-12-03 | 27,461,366 | -2,392,000 | 1.95 | 1,411,540,000 | 117,040,342 | 4.262 | 2013-11-29 |
| 2891 | 2013-12-02 | 29,853,366 | 1,419,130 | 2.11 | 1,411,540,000 | 124,697,510 | 4.177 | 2013-11-28 |
| 2892 | 2013-11-29 | 28,434,236 | 949,470 | 2.01 | 1,411,540,000 | 114,817,445 | 4.038 | 2013-11-27 |
| 2893 | 2013-11-28 | 27,484,766 | -379,600 | 1.95 | 1,411,540,000 | 110,791,092 | 4.031 | 2013-11-26 |
| 2894 | 2013-11-27 | 27,864,366 | 309,400 | 1.97 | 1,411,540,000 | 115,525,661 | 4.146 | 2013-11-25 |
| 2895 | 2013-11-26 | 27,554,966 | 390,000 | 1.95 | 1,411,540,000 | 110,219,864 | 4.000 | 2013-11-22 |
| 2896 | 2013-11-25 | 27,164,966 | 18,921,500 | 1.92 | 1,411,540,000 | 108,659,864 | 4.000 | 2013-11-21 |
| 2897 | 2013-11-22 | 8,243,466 | -215,800 | 0.58 | 1,411,540,000 | 33,484,959 | 4.062 | 2013-11-20 |
| 2898 | 2013-11-21 | 8,459,266 | -16,235,050 | 0.60 | 1,411,540,000 | 33,574,827 | 3.969 | 2013-11-19 |
| 2899 | 2013-11-20 | 24,694,316 | 8,990,800 | 1.75 | 1,411,540,000 | 100,308,312 | 4.062 | 2013-11-18 |
| 2900 | 2013-11-19 | 15,703,516 | 3,605,420 | 1.11 | 1,411,540,000 | 58,825,371 | 3.746 | 2013-11-15 |
| 2901 | 2013-11-18 | 12,098,096 | 767,000 | 0.86 | 1,411,540,000 | 42,996,633 | 3.554 | 2013-11-14 |
| 2902 | 2013-11-15 | 11,331,096 | -539,240 | 0.80 | 1,411,540,000 | 39,749,485 | 3.508 | 2013-11-13 |
| 2903 | 2013-11-14 | 11,870,336 | -195,000 | 0.84 | 1,411,540,000 | 42,365,229 | 3.569 | 2013-11-12 |
| 2904 | 2013-11-13 | 12,065,336 | -20,800 | 0.85 | 1,411,540,000 | 43,616,190 | 3.615 | 2013-11-11 |
| 2905 | 2013-11-12 | 12,086,136 | 1,383,200 | 0.86 | 1,411,540,000 | 43,328,798 | 3.585 | 2013-11-08 |
| 2906 | 2013-11-11 | 10,702,936 | 132,600 | 0.76 | 1,411,540,000 | 38,444,946 | 3.592 | 2013-11-07 |
| 2907 | 2013-11-08 | 10,570,336 | -576,303 | 0.75 | 1,411,540,000 | 38,454,882 | 3.638 | 2013-11-06 |
| 2908 | 2013-11-07 | 11,146,639 | -7,610,317 | 0.79 | 1,411,540,000 | 40,897,018 | 3.669 | 2013-11-05 |
| 2909 | 2013-11-06 | 18,756,956 | -1,614,080 | 1.33 | 1,411,540,000 | 68,819,272 | 3.669 | 2013-11-04 |
| 2910 | 2013-11-05 | 20,371,036 | -627,993 | 1.44 | 1,411,540,000 | 73,030,164 | 3.585 | 2013-11-01 |
| 2911 | 2013-11-04 | 20,999,029 | 3,589,391 | 1.49 | 1,411,540,000 | 75,911,490 | 3.615 | 2013-10-31 |
| 2912 | 2013-11-01 | 17,409,638 | 600,600 | 1.23 | 1,411,540,000 | 61,595,299 | 3.538 | 2013-10-30 |
| 2913 | 2013-10-31 | 16,809,038 | 743,600 | 1.19 | 1,411,540,000 | 58,192,890 | 3.462 | 2013-10-29 |
| 2914 | 2013-10-30 | 16,065,438 | 52,000 | 1.14 | 1,411,540,000 | 55,490,023 | 3.454 | 2013-10-28 |
| 2915 | 2013-10-29 | 16,013,438 | -400,400 | 1.13 | 1,411,540,000 | 56,543,450 | 3.531 | 2013-10-25 |
| 2916 | 2013-10-28 | 16,413,838 | -395,200 | 1.16 | 1,411,540,000 | 58,958,506 | 3.592 | 2013-10-24 |
| 2917 | 2013-10-25 | 16,809,038 | 49,400 | 1.19 | 1,411,540,000 | 61,151,280 | 3.638 | 2013-10-23 |
| 2918 | 2013-10-24 | 16,759,638 | 67,600 | 1.19 | 1,411,540,000 | 60,854,246 | 3.631 | 2013-10-22 |
| 2919 | 2013-10-23 | 16,692,038 | -369,200 | 1.18 | 1,411,540,000 | 60,992,707 | 3.654 | 2013-10-21 |
| 2920 | 2013-10-22 | 17,061,238 | -1,505,400 | 1.21 | 1,411,540,000 | 63,263,071 | 3.708 | 2013-10-18 |
| 2921 | 2013-10-21 | 18,566,638 | -1,973,400 | 1.32 | 1,411,540,000 | 67,991,028 | 3.662 | 2013-10-17 |
| 2922 | 2013-10-18 | 20,540,038 | 4,098,409 | 1.46 | 1,411,540,000 | 75,525,720 | 3.677 | 2013-10-16 |
| 2923 | 2013-10-17 | 16,441,629 | -1,000,350 | 1.16 | 1,411,540,000 | 59,699,555 | 3.631 | 2013-10-15 |
| 2924 | 2013-10-16 | 17,441,979 | -75,400 | 1.24 | 1,411,540,000 | 64,273,693 | 3.685 | 2013-10-11 |
| 2925 | 2013-10-15 | 17,517,379 | -3,263,809 | 1.24 | 1,411,540,000 | 65,760,241 | 3.754 | 2013-10-10 |
| 2926 | 2013-10-11 | 20,781,188 | 4,074,200 | 1.47 | 1,411,540,000 | 78,324,298 | 3.769 | 2013-10-09 |
| 2927 | 2013-10-10 | 16,706,988 | 179,400 | 1.18 | 1,411,540,000 | 61,682,200 | 3.692 | 2013-10-08 |
| 2928 | 2013-10-09 | 16,527,588 | -943,800 | 1.17 | 1,411,540,000 | 58,739,048 | 3.554 | 2013-10-07 |
| 2929 | 2013-10-08 | 17,471,388 | 712,400 | 1.24 | 1,411,540,000 | 63,159,068 | 3.615 | 2013-10-04 |
| 2930 | 2013-10-07 | 16,758,988 | -494,000 | 1.19 | 1,411,540,000 | 59,561,443 | 3.554 | 2013-10-03 |
| 2931 | 2013-10-04 | 17,252,988 | 1,820,000 | 1.22 | 1,411,540,000 | 61,317,119 | 3.554 | 2013-10-02 |
| 2932 | 2013-10-03 | 15,432,988 | -2,662,400 | 1.09 | 1,411,540,000 | 54,601,912 | 3.538 | 2013-09-30 |
| 2933 | 2013-10-02 | 18,095,388 | 6,794,840 | 1.28 | 1,411,540,000 | 65,143,397 | 3.600 | 2013-09-27 |
| 2934 | 2013-09-30 | 11,300,548 | -1,835,600 | 0.80 | 1,411,540,000 | 41,032,290 | 3.631 | 2013-09-26 |
| 2935 | 2013-09-27 | 13,136,148 | 3,156,400 | 0.93 | 1,411,540,000 | 49,510,142 | 3.769 | 2013-09-25 |
| 2936 | 2013-09-26 | 9,979,748 | -637,000 | 0.71 | 1,411,540,000 | 38,921,017 | 3.900 | 2013-09-24 |
| 2937 | 2013-09-25 | 10,616,748 | 405,600 | 0.75 | 1,411,540,000 | 41,649,502 | 3.923 | 2013-09-23 |
| 2938 | 2013-09-24 | 10,211,148 | -3,003,000 | 0.72 | 1,411,540,000 | 39,823,477 | 3.900 | 2013-09-19 |
| 2939 | 2013-09-23 | 13,214,148 | 3,070,600 | 0.94 | 1,411,540,000 | 52,248,741 | 3.954 | 2013-09-18 |
| 2940 | 2013-09-19 | 10,143,548 | 2,457,000 | 0.72 | 1,411,540,000 | 40,259,742 | 3.969 | 2013-09-17 |
| 2941 | 2013-09-18 | 7,686,548 | -380,900 | 0.54 | 1,411,540,000 | 30,984,475 | 4.031 | 2013-09-16 |
| 2942 | 2013-09-17 | 8,067,448 | -512,200 | 0.57 | 1,411,540,000 | 33,011,997 | 4.092 | 2013-09-13 |
| 2943 | 2013-09-16 | 8,579,648 | -2,966,600 | 0.61 | 1,411,540,000 | 36,823,849 | 4.292 | 2013-09-12 |
| 2944 | 2013-09-13 | 11,546,248 | 894,400 | 0.82 | 1,411,540,000 | 49,822,060 | 4.315 | 2013-09-11 |
| 2945 | 2013-09-12 | 10,651,848 | 501,800 | 0.75 | 1,411,540,000 | 43,917,569 | 4.123 | 2013-09-10 |
| 2946 | 2013-09-11 | 10,150,048 | 941,710 | 0.72 | 1,411,540,000 | 39,818,638 | 3.923 | 2013-09-09 |
| 2947 | 2013-09-10 | 9,208,338 | 2,255,500 | 0.65 | 1,411,540,000 | 35,912,518 | 3.900 | 2013-09-06 |
| 2948 | 2013-09-09 | 6,952,838 | -4,352,803 | 0.49 | 1,411,540,000 | 27,811,352 | 4.000 | 2013-09-05 |
| 2949 | 2013-09-06 | 11,305,641 | -8,571,680 | 0.80 | 1,411,540,000 | 46,443,573 | 4.108 | 2013-09-04 |
| 2950 | 2013-09-05 | 19,877,321 | 5,368,506 | 1.41 | 1,411,540,000 | 79,509,284 | 4.000 | 2013-09-03 |
| 2951 | 2013-09-04 | 14,508,815 | 5,796,680 | 1.03 | 1,411,540,000 | 57,919,189 | 3.992 | 2013-09-02 |
| 2952 | 2013-09-03 | 8,712,135 | -689,111 | 0.62 | 1,411,540,000 | 32,705,355 | 3.754 | 2013-08-30 |
| 2953 | 2013-09-02 | 9,401,246 | 494,000 | 0.67 | 1,411,540,000 | 35,000,839 | 3.723 | 2013-08-29 |
| 2954 | 2013-08-30 | 8,907,246 | 2,320,396 | 0.63 | 1,411,540,000 | 32,342,210 | 3.631 | 2013-08-28 |
| 2955 | 2013-08-29 | 6,586,850 | -1,656,200 | 0.47 | 1,411,540,000 | 24,674,340 | 3.746 | 2013-08-27 |
| 2956 | 2013-08-28 | 8,243,050 | -4,475,001 | 0.58 | 1,411,540,000 | 32,081,951 | 3.892 | 2013-08-26 |
| 2957 | 2013-08-27 | 12,718,051 | 1,645,800 | 0.90 | 1,411,540,000 | 49,791,170 | 3.915 | 2013-08-23 |
| 2958 | 2013-08-26 | 11,072,251 | 65,401 | 0.78 | 1,411,540,000 | 43,691,102 | 3.946 | 2013-08-22 |
| 2959 | 2013-08-23 | 11,006,850 | -2,874,485 | 0.78 | 1,411,540,000 | 41,737,975 | 3.792 | 2013-08-21 |
| 2960 | 2013-08-22 | 13,881,335 | 3,095,300 | 0.98 | 1,411,540,000 | 51,999,481 | 3.746 | 2013-08-20 |
| 2961 | 2013-08-21 | 10,786,035 | 1,118,000 | 0.76 | 1,411,540,000 | 43,478,507 | 4.031 | 2013-08-19 |
| 2962 | 2013-08-20 | 9,668,035 | -4,674,800 | 0.68 | 1,411,540,000 | 39,116,870 | 4.046 | 2013-08-16 |
| 2963 | 2013-08-19 | 14,342,835 | -2,477,800 | 1.02 | 1,411,540,000 | 57,371,340 | 4.000 | 2013-08-15 |
| 2964 | 2013-08-16 | 16,820,635 | -10,774,400 | 1.19 | 1,411,540,000 | 67,803,980 | 4.031 | 2013-08-13 |
| 2965 | 2013-08-15 | 27,595,035 | 13,031,200 | 1.95 | 1,411,540,000 | 107,841,397 | 3.908 | 2013-08-12 |
| 2966 | 2013-08-13 | 14,563,835 | -3,715,608 | 1.03 | 1,411,540,000 | 54,556,126 | 3.746 | 2013-08-09 |
| 2967 | 2013-08-12 | 18,279,443 | 2,835,300 | 1.30 | 1,411,540,000 | 65,239,332 | 3.569 | 2013-08-08 |
| 2968 | 2013-08-09 | 15,444,143 | 2,555,800 | 1.09 | 1,411,540,000 | 55,243,700 | 3.577 | 2013-08-07 |
| 2969 | 2013-08-08 | 12,888,343 | 393,536 | 0.91 | 1,411,540,000 | 48,279,733 | 3.746 | 2013-08-06 |
| 2970 | 2013-08-07 | 12,494,807 | -3,209,960 | 0.89 | 1,411,540,000 | 47,092,928 | 3.769 | 2013-08-05 |
| 2971 | 2013-08-06 | 15,704,767 | -2,659,800 | 1.11 | 1,411,540,000 | 57,259,580 | 3.646 | 2013-08-02 |
| 2972 | 2013-08-05 | 18,364,567 | 4,135,191 | 1.30 | 1,411,540,000 | 65,120,755 | 3.546 | 2013-08-01 |
| 2973 | 2013-08-02 | 14,229,376 | 59,800 | 1.01 | 1,411,540,000 | 47,070,776 | 3.308 | 2013-07-31 |
| 2974 | 2013-08-01 | 14,169,576 | 1,058,200 | 1.00 | 1,411,540,000 | 47,850,658 | 3.377 | 2013-07-30 |
| 2975 | 2013-07-31 | 13,111,376 | -5,655,468 | 0.93 | 1,411,540,000 | 44,473,787 | 3.392 | 2013-07-29 |
| 2976 | 2013-07-30 | 18,766,844 | -1,760,277 | 1.33 | 1,411,540,000 | 67,129,001 | 3.577 | 2013-07-26 |
| 2977 | 2013-07-29 | 20,527,121 | -4,747,600 | 1.45 | 1,411,540,000 | 72,789,171 | 3.546 | 2013-07-25 |
| 2978 | 2013-07-26 | 25,274,721 | 3,729,701 | 1.79 | 1,411,540,000 | 86,136,249 | 3.408 | 2013-07-24 |
| 2979 | 2013-07-25 | 21,545,020 | 2,332,200 | 1.53 | 1,411,540,000 | 72,585,172 | 3.369 | 2013-07-23 |
| 2980 | 2013-07-24 | 19,212,820 | -343,200 | 1.36 | 1,411,540,000 | 62,076,621 | 3.231 | 2013-07-22 |
| 2981 | 2013-07-23 | 19,556,020 | -787,596 | 1.39 | 1,411,540,000 | 62,285,924 | 3.185 | 2013-07-19 |
| 2982 | 2013-07-22 | 20,343,616 | -1,181,771 | 1.44 | 1,411,540,000 | 66,198,126 | 3.254 | 2013-07-18 |
| 2983 | 2013-07-19 | 21,525,387 | -189,800 | 1.52 | 1,411,540,000 | 69,699,203 | 3.238 | 2013-07-17 |
| 2984 | 2013-07-18 | 21,715,187 | 75,400 | 1.54 | 1,411,540,000 | 70,161,769 | 3.231 | 2013-07-16 |
| 2985 | 2013-07-17 | 21,639,787 | -1,501,187 | 1.53 | 1,411,540,000 | 70,242,749 | 3.246 | 2013-07-15 |
| 2986 | 2013-07-16 | 23,140,974 | 98,800 | 1.64 | 1,411,540,000 | 69,422,922 | 3.000 | 2013-07-12 |
| 2987 | 2013-07-15 | 23,042,174 | 3,896,092 | 1.63 | 1,411,540,000 | 68,780,889 | 2.985 | 2013-07-11 |
| 2988 | 2013-07-12 | 19,146,082 | -585,000 | 1.36 | 1,411,540,000 | 54,049,389 | 2.823 | 2013-07-10 |
| 2989 | 2013-07-11 | 19,731,082 | -68,770 | 1.40 | 1,411,540,000 | 55,996,811 | 2.838 | 2013-07-09 |
| 2990 | 2013-07-10 | 19,799,852 | -327,600 | 1.40 | 1,411,540,000 | 56,191,980 | 2.838 | 2013-07-08 |
| 2991 | 2013-07-09 | 20,127,452 | -2,771,860 | 1.43 | 1,411,540,000 | 59,134,454 | 2.938 | 2013-07-05 |
| 2992 | 2013-07-08 | 22,899,312 | 3,758,560 | 1.62 | 1,411,540,000 | 66,064,515 | 2.885 | 2013-07-04 |
| 2993 | 2013-07-05 | 19,140,752 | 244,198 | 1.36 | 1,411,540,000 | 54,780,832 | 2.862 | 2013-07-03 |
| 2994 | 2013-07-04 | 18,896,554 | 429,000 | 1.34 | 1,411,540,000 | 54,516,558 | 2.885 | 2013-07-02 |
| 2995 | 2013-07-03 | 18,467,554 | 2,771,600 | 1.31 | 1,411,540,000 | 54,128,401 | 2.931 | 2013-06-28 |
| 2996 | 2013-07-02 | 15,695,954 | -1,092,000 | 1.11 | 1,411,540,000 | 47,087,862 | 3.000 | 2013-06-27 |
| 2997 | 2013-06-28 | 16,787,954 | -3,902 | 1.19 | 1,411,540,000 | 53,201,026 | 3.169 | 2013-06-26 |
| 2998 | 2013-06-27 | 16,791,856 | -1,956,296 | 1.19 | 1,411,540,000 | 51,920,419 | 3.092 | 2013-06-25 |
| 2999 | 2013-06-26 | 18,748,152 | 1,172,600 | 1.33 | 1,411,540,000 | 58,700,464 | 3.131 | 2013-06-24 |
| 3000 | 2013-06-25 | 17,575,552 | -1,193,400 | 1.25 | 1,411,540,000 | 57,735,688 | 3.285 | 2013-06-21 |
| 3001 | 2013-06-24 | 18,768,952 | 2,836,600 | 1.33 | 1,411,540,000 | 57,170,228 | 3.046 | 2013-06-20 |
| 3002 | 2013-06-21 | 15,932,352 | 169,996 | 1.13 | 1,411,540,000 | 49,023,847 | 3.077 | 2013-06-19 |
| 3003 | 2013-06-20 | 15,762,356 | 35,404 | 1.12 | 1,411,540,000 | 46,688,098 | 2.962 | 2013-06-18 |
| 3004 | 2013-06-19 | 15,726,952 | -5,200 | 1.11 | 1,411,540,000 | 45,969,881 | 2.923 | 2013-06-17 |
| 3005 | 2013-06-18 | 15,732,152 | 228,800 | 1.11 | 1,411,540,000 | 45,859,223 | 2.915 | 2013-06-14 |
| 3006 | 2013-06-17 | 15,503,352 | -678,600 | 1.10 | 1,411,540,000 | 46,029,452 | 2.969 | 2013-06-13 |
| 3007 | 2013-06-14 | 16,181,952 | 70,875 | 1.15 | 1,411,540,000 | 48,788,585 | 3.015 | 2013-06-11 |
| 3008 | 2013-06-13 | 16,111,077 | 186,005 | 1.14 | 1,411,540,000 | 49,203,229 | 3.054 | 2013-06-10 |
| 3009 | 2013-06-11 | 15,925,072 | -429,000 | 1.13 | 1,411,540,000 | 49,240,323 | 3.092 | 2013-06-07 |
| 3010 | 2013-06-10 | 16,354,072 | 49,400 | 1.16 | 1,411,540,000 | 50,321,480 | 3.077 | 2013-06-06 |
| 3011 | 2013-06-07 | 16,304,672 | 1,125,800 | 1.16 | 1,411,540,000 | 50,544,483 | 3.100 | 2013-06-05 |
| 3012 | 2013-06-06 | 15,178,872 | -1,830,969 | 1.08 | 1,411,540,000 | 47,525,048 | 3.131 | 2013-06-04 |
| 3013 | 2013-06-05 | 17,009,841 | -1,598,061 | 1.21 | 1,411,540,000 | 53,904,186 | 3.169 | 2013-06-03 |
| 3014 | 2013-06-04 | 18,607,902 | 5,757,892 | 1.32 | 1,411,540,000 | 60,401,250 | 3.246 | 2013-05-31 |
| 3015 | 2013-06-03 | 12,850,010 | 759,200 | 0.91 | 1,411,540,000 | 43,792,834 | 3.408 | 2013-05-30 |
| 3016 | 2013-05-31 | 12,090,810 | 990,600 | 0.86 | 1,411,540,000 | 41,568,205 | 3.438 | 2013-05-29 |
| 3017 | 2013-05-30 | 11,100,210 | -1,047,800 | 0.79 | 1,411,540,000 | 38,850,735 | 3.500 | 2013-05-28 |
| 3018 | 2013-05-29 | 12,148,010 | 119,600 | 0.86 | 1,411,540,000 | 42,056,411 | 3.462 | 2013-05-27 |
| 3019 | 2013-05-28 | 12,028,410 | 613,600 | 0.85 | 1,411,540,000 | 42,472,316 | 3.531 | 2013-05-24 |
| 3020 | 2013-05-27 | 11,414,810 | -1,843,400 | 0.81 | 1,411,540,000 | 40,659,553 | 3.562 | 2013-05-23 |
| 3021 | 2013-05-24 | 13,258,210 | 569,399 | 0.94 | 1,411,540,000 | 47,530,683 | 3.585 | 2013-05-22 |
| 3022 | 2013-05-23 | 12,688,811 | -2,365,482 | 0.90 | 1,411,540,000 | 45,679,720 | 3.600 | 2013-05-21 |
| 3023 | 2013-05-22 | 15,054,293 | 260,000 | 1.07 | 1,411,540,000 | 53,728,772 | 3.569 | 2013-05-20 |
| 3024 | 2013-05-21 | 14,794,293 | 2,510,300 | 1.05 | 1,411,540,000 | 53,599,724 | 3.623 | 2013-05-16 |
| 3025 | 2013-05-20 | 12,283,993 | 306,800 | 0.87 | 1,411,540,000 | 45,352,502 | 3.692 | 2013-05-15 |
| 3026 | 2013-05-16 | 11,977,193 | -1,750,771 | 0.85 | 1,411,540,000 | 45,142,040 | 3.769 | 2013-05-14 |
| 3027 | 2013-05-15 | 13,727,964 | 2,314,000 | 0.97 | 1,411,540,000 | 52,276,087 | 3.808 | 2013-05-13 |
| 3028 | 2013-05-14 | 11,413,964 | -860,600 | 0.81 | 1,411,540,000 | 44,868,292 | 3.931 | 2013-05-10 |
| 3029 | 2013-05-13 | 12,274,564 | -982,696 | 0.87 | 1,411,540,000 | 47,490,288 | 3.869 | 2013-05-09 |
| 3030 | 2013-05-10 | 13,257,260 | -1,887,600 | 0.94 | 1,411,540,000 | 51,504,455 | 3.885 | 2013-05-08 |
| 3031 | 2013-05-09 | 15,144,860 | 416,000 | 1.07 | 1,411,540,000 | 56,611,487 | 3.738 | 2013-05-07 |
| 3032 | 2013-05-08 | 14,728,860 | -622,271 | 1.04 | 1,411,540,000 | 52,346,368 | 3.554 | 2013-05-06 |
| 3033 | 2013-05-07 | 15,351,131 | -1,279,200 | 1.09 | 1,411,540,000 | 53,959,225 | 3.515 | 2013-05-03 |
| 3034 | 2013-05-06 | 16,630,331 | 12,896 | 1.18 | 1,411,540,000 | 57,823,661 | 3.477 | 2013-05-02 |
| 3035 | 2013-05-03 | 16,617,435 | 624,000 | 1.18 | 1,411,540,000 | 58,410,284 | 3.515 | 2013-04-30 |
| 3036 | 2013-05-02 | 15,993,435 | 80,600 | 1.13 | 1,411,540,000 | 55,481,226 | 3.469 | 2013-04-29 |
| 3037 | 2013-04-30 | 15,912,835 | -1,305,200 | 1.13 | 1,411,540,000 | 57,158,903 | 3.592 | 2013-04-26 |
| 3038 | 2013-04-29 | 17,218,035 | 1,303,444 | 1.22 | 1,411,540,000 | 62,914,700 | 3.654 | 2013-04-25 |
| 3039 | 2013-04-26 | 15,914,591 | -19,044 | 1.13 | 1,411,540,000 | 58,390,634 | 3.669 | 2013-04-24 |
| 3040 | 2013-04-25 | 15,933,635 | 605,800 | 1.13 | 1,411,540,000 | 58,954,450 | 3.700 | 2013-04-23 |
| 3041 | 2013-04-24 | 15,327,835 | -1,307,800 | 1.09 | 1,411,540,000 | 57,540,693 | 3.754 | 2013-04-22 |
| 3042 | 2013-04-23 | 16,635,635 | 2,657,200 | 1.18 | 1,411,540,000 | 61,684,935 | 3.708 | 2013-04-19 |
| 3043 | 2013-04-22 | 13,978,435 | 242,895 | 0.99 | 1,411,540,000 | 49,134,199 | 3.515 | 2013-04-18 |
| 3044 | 2013-04-19 | 13,735,540 | -21,895 | 0.97 | 1,411,540,000 | 48,390,307 | 3.523 | 2013-04-17 |
| 3045 | 2013-04-18 | 13,757,435 | -650,000 | 0.97 | 1,411,540,000 | 48,783,865 | 3.546 | 2013-04-16 |
| 3046 | 2013-04-17 | 14,407,435 | 211,900 | 1.02 | 1,411,540,000 | 51,319,283 | 3.562 | 2013-04-15 |
| 3047 | 2013-04-16 | 14,195,535 | 384,972 | 1.01 | 1,411,540,000 | 50,890,993 | 3.585 | 2013-04-12 |
| 3048 | 2013-04-15 | 13,810,563 | -23,296 | 0.98 | 1,411,540,000 | 50,574,282 | 3.662 | 2013-04-11 |
| 3049 | 2013-04-12 | 13,833,859 | -551,850 | 0.98 | 1,411,540,000 | 49,373,043 | 3.569 | 2013-04-10 |
| 3050 | 2013-04-11 | 14,385,709 | 240,978 | 1.02 | 1,411,540,000 | 50,795,938 | 3.531 | 2013-04-09 |
| 3051 | 2013-04-10 | 14,144,731 | -23,584 | 1.00 | 1,411,540,000 | 49,831,887 | 3.523 | 2013-04-08 |
| 3052 | 2013-04-09 | 14,168,315 | -1,619,616 | 1.00 | 1,411,540,000 | 50,240,845 | 3.546 | 2013-04-05 |
| 3053 | 2013-04-08 | 15,787,931 | 3,114,800 | 1.12 | 1,411,540,000 | 57,325,977 | 3.631 | 2013-04-03 |
| 3054 | 2013-04-05 | 12,673,131 | 7,274,696 | 0.90 | 1,411,540,000 | 46,599,103 | 3.677 | 2013-04-02 |
| 3055 | 2013-04-03 | 5,398,435 | -706,290 | 0.38 | 1,411,540,000 | 17,647,484 | 3.269 | 2013-03-28 |
| 3056 | 2013-04-02 | 6,104,725 | 576,290 | 0.43 | 1,411,540,000 | 21,085,720 | 3.454 | 2013-03-27 |
| 3057 | 2013-03-28 | 5,528,435 | 590,200 | 0.39 | 1,411,540,000 | 19,266,596 | 3.485 | 2013-03-26 |
| 3058 | 2013-03-27 | 4,938,235 | -449,800 | 0.35 | 1,411,540,000 | 17,777,646 | 3.600 | 2013-03-25 |
| 3059 | 2013-03-26 | 5,388,035 | 187,200 | 0.38 | 1,411,540,000 | 19,273,001 | 3.577 | 2013-03-22 |
| 3060 | 2013-03-25 | 5,200,835 | 51,795 | 0.37 | 1,411,540,000 | 19,003,851 | 3.654 | 2013-03-21 |
| 3061 | 2013-03-22 | 5,149,040 | -1,095 | 0.36 | 1,411,540,000 | 18,773,400 | 3.646 | 2013-03-20 |
| 3062 | 2013-03-21 | 5,150,135 | -62,400 | 0.36 | 1,411,540,000 | 18,581,687 | 3.608 | 2013-03-19 |
| 3063 | 2013-03-20 | 5,212,535 | 104,000 | 0.37 | 1,411,540,000 | 18,645,238 | 3.577 | 2013-03-18 |
| 3064 | 2013-03-19 | 5,108,535 | 20,800 | 0.36 | 1,411,540,000 | 18,743,215 | 3.669 | 2013-03-15 |
| 3065 | 2013-03-18 | 5,087,735 | 7,800 | 0.36 | 1,411,540,000 | 19,175,673 | 3.769 | 2013-03-14 |
| 3066 | 2013-03-15 | 5,079,935 | -2,208,700 | 0.36 | 1,411,540,000 | 19,227,554 | 3.785 | 2013-03-13 |
| 3067 | 2013-03-14 | 7,288,635 | 1,652,300 | 0.52 | 1,411,540,000 | 28,258,038 | 3.877 | 2013-03-12 |
| 3068 | 2013-03-13 | 5,636,335 | -897,382 | 0.40 | 1,411,540,000 | 22,026,797 | 3.908 | 2013-03-11 |
| 3069 | 2013-03-12 | 6,533,717 | -20,800 | 0.46 | 1,411,540,000 | 26,036,862 | 3.985 | 2013-03-08 |
| 3070 | 2013-03-11 | 6,554,517 | 1,604,200 | 0.46 | 1,411,540,000 | 25,864,124 | 3.946 | 2013-03-07 |
| 3071 | 2013-03-08 | 4,950,317 | -301,600 | 0.35 | 1,411,540,000 | 19,118,124 | 3.862 | 2013-03-06 |
| 3072 | 2013-03-07 | 5,251,917 | 95,254 | 0.37 | 1,411,540,000 | 20,120,094 | 3.831 | 2013-03-05 |
| 3073 | 2013-03-06 | 5,156,663 | -111,050 | 0.37 | 1,411,540,000 | 19,915,033 | 3.862 | 2013-03-04 |
| 3074 | 2013-03-05 | 5,267,713 | -165,100 | 0.37 | 1,411,540,000 | 21,149,868 | 4.015 | 2013-03-01 |
| 3075 | 2013-03-04 | 5,432,813 | -2,670,305 | 0.38 | 1,411,540,000 | 21,812,744 | 4.015 | 2013-02-28 |
| 3076 | 2013-03-01 | 8,103,118 | 1,649,375 | 0.57 | 1,411,540,000 | 31,294,242 | 3.862 | 2013-02-27 |
| 3077 | 2013-02-28 | 6,453,743 | 61,100 | 0.46 | 1,411,540,000 | 25,021,162 | 3.877 | 2013-02-26 |
| 3078 | 2013-02-27 | 6,392,643 | 83,200 | 0.45 | 1,411,540,000 | 25,276,510 | 3.954 | 2013-02-25 |
| 3079 | 2013-02-26 | 6,309,443 | 904,800 | 0.45 | 1,411,540,000 | 25,723,599 | 4.077 | 2013-02-22 |
| 3080 | 2013-02-25 | 5,404,643 | 44,200 | 0.38 | 1,411,540,000 | 21,953,660 | 4.062 | 2013-02-21 |
| 3081 | 2013-02-22 | 5,360,443 | -992,419 | 0.38 | 1,411,540,000 | 22,390,570 | 4.177 | 2013-02-20 |
| 3082 | 2013-02-21 | 6,352,862 | -1,245,400 | 0.45 | 1,411,540,000 | 26,828,136 | 4.223 | 2013-02-19 |
| 3083 | 2013-02-20 | 7,598,262 | 1,286,902 | 0.54 | 1,411,540,000 | 33,432,353 | 4.400 | 2013-02-18 |
| 3084 | 2013-02-19 | 6,311,360 | -59,702 | 0.45 | 1,411,540,000 | 27,915,145 | 4.423 | 2013-02-15 |
| 3085 | 2013-02-18 | 6,371,062 | 150,800 | 0.45 | 1,411,540,000 | 27,981,704 | 4.392 | 2013-02-14 |
| 3086 | 2013-02-15 | 6,220,262 | -257,400 | 0.44 | 1,411,540,000 | 27,033,259 | 4.346 | 2013-02-08 |
| 3087 | 2013-02-14 | 6,477,662 | -1,159,600 | 0.46 | 1,411,540,000 | 27,653,139 | 4.269 | 2013-02-07 |
| 3088 | 2013-02-08 | 7,637,262 | -551,200 | 0.54 | 1,411,540,000 | 33,313,737 | 4.362 | 2013-02-06 |
| 3089 | 2013-02-07 | 8,188,462 | -985,400 | 0.58 | 1,411,540,000 | 35,775,390 | 4.369 | 2013-02-05 |
| 3090 | 2013-02-06 | 9,173,862 | 2,159,300 | 0.65 | 1,411,540,000 | 39,658,605 | 4.323 | 2013-02-04 |
| 3091 | 2013-02-05 | 7,014,562 | -1,160,998 | 0.50 | 1,411,540,000 | 29,945,165 | 4.269 | 2013-02-01 |
| 3092 | 2013-02-04 | 8,175,560 | 2,156,700 | 0.58 | 1,411,540,000 | 36,095,097 | 4.415 | 2013-01-31 |
| 3093 | 2013-01-31 | 6,018,860 | -91,000 | 0.43 | 1,411,540,000 | 28,059,925 | 4.662 | 2013-01-29 |
| 3094 | 2013-01-30 | 6,109,860 | 200,200 | 0.43 | 1,411,540,000 | 27,824,302 | 4.554 | 2013-01-28 |
| 3095 | 2013-01-29 | 5,909,660 | 588,900 | 0.42 | 1,411,540,000 | 27,550,835 | 4.662 | 2013-01-25 |
| 3096 | 2013-01-28 | 5,320,760 | -978,900 | 0.38 | 1,411,540,000 | 25,294,893 | 4.754 | 2013-01-24 |
| 3097 | 2013-01-25 | 6,299,660 | 912,600 | 0.45 | 1,411,540,000 | 30,723,442 | 4.877 | 2013-01-23 |
| 3098 | 2013-01-24 | 5,387,060 | -1,410,140 | 0.38 | 1,411,540,000 | 25,814,792 | 4.792 | 2013-01-22 |
| 3099 | 2013-01-23 | 6,797,200 | 400,400 | 0.48 | 1,411,540,000 | 32,205,134 | 4.738 | 2013-01-21 |
| 3100 | 2013-01-22 | 6,396,800 | 876,852 | 0.45 | 1,411,540,000 | 29,969,008 | 4.685 | 2013-01-18 |
| 3101 | 2013-01-21 | 5,519,948 | -3,347,110 | 0.39 | 1,411,540,000 | 25,645,678 | 4.646 | 2013-01-17 |
| 3102 | 2013-01-18 | 8,867,058 | 780,000 | 0.63 | 1,411,540,000 | 42,694,884 | 4.815 | 2013-01-16 |
| 3103 | 2013-01-17 | 8,087,058 | 1,562,600 | 0.57 | 1,411,540,000 | 39,812,587 | 4.923 | 2013-01-15 |
| 3104 | 2013-01-16 | 6,524,458 | -2,069,600 | 0.46 | 1,411,540,000 | 30,815,015 | 4.723 | 2013-01-14 |
| 3105 | 2013-01-15 | 8,594,058 | -3,364,400 | 0.61 | 1,411,540,000 | 40,323,320 | 4.692 | 2013-01-11 |
| 3106 | 2013-01-14 | 11,958,458 | -1,393,600 | 0.85 | 1,411,540,000 | 58,596,444 | 4.900 | 2013-01-10 |
| 3107 | 2013-01-11 | 13,352,058 | -390,000 | 0.95 | 1,411,540,000 | 66,453,193 | 4.977 | 2013-01-09 |
| 3108 | 2013-01-10 | 13,742,058 | -1,500,202 | 0.97 | 1,411,540,000 | 69,136,294 | 5.031 | 2013-01-08 |
| 3109 | 2013-01-09 | 15,242,260 | -711,620 | 1.08 | 1,411,540,000 | 78,787,242 | 5.169 | 2013-01-07 |
| 3110 | 2013-01-08 | 15,953,880 | 2,568,800 | 1.13 | 1,411,540,000 | 80,375,647 | 5.038 | 2013-01-04 |
| 3111 | 2013-01-07 | 13,385,080 | -3,640,880 | 0.95 | 1,411,540,000 | 68,063,132 | 5.085 | 2013-01-03 |
| 3112 | 2013-01-04 | 17,025,960 | -2,730,000 | 1.21 | 1,411,540,000 | 82,371,594 | 4.838 | 2013-01-02 |
| 3113 | 2013-01-03 | 19,755,960 | -1,219,400 | 1.40 | 1,411,540,000 | 86,471,837 | 4.377 | 2012-12-28 |
| 3114 | 2013-01-02 | 20,975,360 | -2,074,311 | 1.49 | 1,411,540,000 | 90,508,678 | 4.315 | 2012-12-27 |
| 3115 | 2012-12-28 | 23,049,671 | -2,216,294 | 1.63 | 1,411,540,000 | 97,868,903 | 4.246 | 2012-12-21 |
| 3116 | 2012-12-27 | 25,265,965 | 656,999 | 1.79 | 1,411,540,000 | 108,643,650 | 4.300 | 2012-12-20 |
| 3117 | 2012-12-21 | 24,608,966 | 1,326,000 | 1.74 | 1,411,540,000 | 107,516,572 | 4.369 | 2012-12-19 |
| 3118 | 2012-12-20 | 23,282,966 | -2,236,000 | 1.65 | 1,411,540,000 | 101,187,770 | 4.346 | 2012-12-18 |
| 3119 | 2012-12-19 | 25,518,966 | -33,800 | 1.81 | 1,411,540,000 | 110,318,490 | 4.323 | 2012-12-17 |
| 3120 | 2012-12-18 | 25,552,766 | 856,507 | 1.81 | 1,411,540,000 | 112,048,879 | 4.385 | 2012-12-14 |
| 3121 | 2012-12-17 | 24,696,259 | 1,218,100 | 1.75 | 1,411,540,000 | 106,193,914 | 4.300 | 2012-12-13 |
| 3122 | 2012-12-14 | 23,478,159 | -2,488,200 | 1.66 | 1,411,540,000 | 99,336,091 | 4.231 | 2012-12-12 |
| 3123 | 2012-12-13 | 25,966,359 | -3,055,880 | 1.84 | 1,411,540,000 | 106,254,341 | 4.092 | 2012-12-11 |
| 3124 | 2012-12-12 | 29,022,239 | 2,917,224 | 2.06 | 1,411,540,000 | 123,460,605 | 4.254 | 2012-12-10 |
| 3125 | 2012-12-11 | 26,105,015 | 9,523,655 | 1.85 | 1,411,540,000 | 108,831,808 | 4.169 | 2012-12-07 |
| 3126 | 2012-12-10 | 16,581,360 | -668,200 | 1.17 | 1,411,540,000 | 65,944,069 | 3.977 | 2012-12-06 |
| 3127 | 2012-12-07 | 17,249,560 | 6,427,200 | 1.22 | 1,411,540,000 | 68,860,244 | 3.992 | 2012-12-05 |
| 3128 | 2012-12-06 | 10,822,360 | -795,600 | 0.77 | 1,411,540,000 | 40,042,732 | 3.700 | 2012-12-04 |
| 3129 | 2012-12-05 | 11,617,960 | -202,800 | 0.82 | 1,411,540,000 | 42,986,452 | 3.700 | 2012-12-03 |
| 3130 | 2012-12-04 | 11,820,760 | 505,804 | 0.84 | 1,411,540,000 | 44,375,133 | 3.754 | 2012-11-30 |
| 3131 | 2012-12-03 | 11,314,956 | 663,306 | 0.80 | 1,411,540,000 | 42,906,313 | 3.792 | 2012-11-29 |
| 3132 | 2012-11-30 | 10,651,650 | 447,200 | 0.75 | 1,411,540,000 | 39,815,868 | 3.738 | 2012-11-28 |
| 3133 | 2012-11-29 | 10,204,450 | -3,302,000 | 0.72 | 1,411,540,000 | 38,225,870 | 3.746 | 2012-11-27 |
| 3134 | 2012-11-28 | 13,506,450 | 2,488,200 | 0.96 | 1,411,540,000 | 52,161,910 | 3.862 | 2012-11-26 |
| 3135 | 2012-11-27 | 11,018,250 | -3,270,003 | 0.78 | 1,411,540,000 | 42,552,482 | 3.862 | 2012-11-23 |
| 3136 | 2012-11-26 | 14,288,253 | -1,796,600 | 1.01 | 1,411,540,000 | 53,966,732 | 3.777 | 2012-11-22 |
| 3137 | 2012-11-23 | 16,084,853 | 2,664,313 | 1.14 | 1,411,540,000 | 60,881,169 | 3.785 | 2012-11-21 |
| 3138 | 2012-11-22 | 13,420,540 | 1,866,800 | 0.95 | 1,411,540,000 | 47,280,562 | 3.523 | 2012-11-20 |
| 3139 | 2012-11-21 | 11,553,740 | 1,157,000 | 0.82 | 1,411,540,000 | 41,951,630 | 3.631 | 2012-11-19 |
| 3140 | 2012-11-20 | 10,396,740 | 54,600 | 0.74 | 1,411,540,000 | 36,544,541 | 3.515 | 2012-11-16 |
| 3141 | 2012-11-19 | 10,342,140 | -309,400 | 0.73 | 1,411,540,000 | 36,435,359 | 3.523 | 2012-11-15 |
| 3142 | 2012-11-16 | 10,651,540 | -149,760 | 0.75 | 1,411,540,000 | 38,260,332 | 3.592 | 2012-11-14 |
| 3143 | 2012-11-15 | 10,801,300 | 132,500 | 0.77 | 1,411,540,000 | 37,394,101 | 3.462 | 2012-11-13 |
| 3144 | 2012-11-14 | 10,668,800 | -1,187,862 | 0.76 | 1,411,540,000 | 37,340,800 | 3.500 | 2012-11-12 |
| 3145 | 2012-11-13 | 11,856,662 | 1,343,702 | 0.84 | 1,411,540,000 | 42,861,833 | 3.615 | 2012-11-09 |
| 3146 | 2012-11-08 | 10,512,960 | -170,300 | 0.74 | 1,411,540,000 | 40,106,942 | 3.815 | 2012-11-06 |
| 3147 | 2012-11-07 | 10,683,260 | -369,200 | 0.76 | 1,411,540,000 | 40,842,103 | 3.823 | 2012-11-05 |
| 3148 | 2012-11-06 | 11,052,460 | -3,997,500 | 0.78 | 1,411,540,000 | 42,938,807 | 3.885 | 2012-11-02 |
| 3149 | 2012-11-05 | 15,049,960 | 3,411,200 | 1.07 | 1,411,540,000 | 55,112,954 | 3.662 | 2012-11-01 |
| 3150 | 2012-11-02 | 11,638,760 | 416,000 | 0.82 | 1,411,540,000 | 41,631,845 | 3.577 | 2012-10-31 |
| 3151 | 2012-11-01 | 11,222,760 | -733,200 | 0.80 | 1,411,540,000 | 37,989,043 | 3.385 | 2012-10-30 |
| 3152 | 2012-10-31 | 11,955,960 | -1,193,400 | 0.85 | 1,411,540,000 | 40,004,642 | 3.346 | 2012-10-29 |
| 3153 | 2012-10-30 | 13,149,360 | 122,200 | 0.93 | 1,411,540,000 | 44,102,953 | 3.354 | 2012-10-26 |
| 3154 | 2012-10-29 | 13,027,160 | -3,551,600 | 0.92 | 1,411,540,000 | 45,490,843 | 3.492 | 2012-10-25 |
| 3155 | 2012-10-26 | 16,578,760 | -1,690,000 | 1.17 | 1,411,540,000 | 58,539,602 | 3.531 | 2012-10-24 |
| 3156 | 2012-10-25 | 18,268,760 | 119,600 | 1.29 | 1,411,540,000 | 64,927,173 | 3.554 | 2012-10-22 |
| 3157 | 2012-10-24 | 18,149,160 | 2,870,504 | 1.29 | 1,411,540,000 | 64,356,921 | 3.546 | 2012-10-19 |
| 3158 | 2012-10-22 | 15,278,656 | -2,100,800 | 1.08 | 1,411,540,000 | 56,408,798 | 3.692 | 2012-10-18 |
| 3159 | 2012-10-19 | 17,379,456 | 2,724,800 | 1.23 | 1,411,540,000 | 60,289,333 | 3.469 | 2012-10-17 |
| 3160 | 2012-10-17 | 14,654,656 | 1,568,972 | 1.04 | 1,411,540,000 | 48,814,659 | 3.331 | 2012-10-15 |
| 3161 | 2012-10-16 | 13,085,684 | -1,403,279 | 0.93 | 1,411,540,000 | 44,596,011 | 3.408 | 2012-10-12 |
| 3162 | 2012-10-15 | 14,488,963 | -982,197 | 1.03 | 1,411,540,000 | 49,928,966 | 3.446 | 2012-10-11 |
| 3163 | 2012-10-12 | 15,471,160 | 2,665,000 | 1.10 | 1,411,540,000 | 52,122,338 | 3.369 | 2012-10-10 |
| 3164 | 2012-10-11 | 12,806,160 | 702,000 | 0.91 | 1,411,540,000 | 41,466,346 | 3.238 | 2012-10-09 |
| 3165 | 2012-10-10 | 12,104,160 | -423,800 | 0.86 | 1,411,540,000 | 39,193,270 | 3.238 | 2012-10-08 |
| 3166 | 2012-10-09 | 12,527,960 | -8,156,200 | 0.89 | 1,411,540,000 | 40,866,206 | 3.262 | 2012-10-05 |
| 3167 | 2012-10-08 | 20,684,160 | -28,600 | 1.47 | 1,411,540,000 | 64,596,632 | 3.123 | 2012-10-04 |
| 3168 | 2012-10-05 | 20,712,760 | 7,956,000 | 1.47 | 1,411,540,000 | 63,091,067 | 3.046 | 2012-10-03 |
| 3169 | 2012-10-04 | 12,756,760 | 273,000 | 0.90 | 1,411,540,000 | 39,252,551 | 3.077 | 2012-09-28 |
| 3170 | 2012-09-28 | 12,483,760 | -153,400 | 0.88 | 1,411,540,000 | 37,551,150 | 3.008 | 2012-09-26 |
| 3171 | 2012-09-27 | 12,637,160 | -4,763 | 0.90 | 1,411,540,000 | 39,465,851 | 3.123 | 2012-09-25 |
| 3172 | 2012-09-26 | 12,641,923 | -140,837 | 0.90 | 1,411,540,000 | 39,670,354 | 3.138 | 2012-09-24 |
| 3173 | 2012-09-25 | 12,782,760 | -170,820 | 0.91 | 1,411,540,000 | 40,112,301 | 3.138 | 2012-09-21 |
| 3174 | 2012-09-24 | 12,953,580 | -843,918 | 0.92 | 1,411,540,000 | 40,259,727 | 3.108 | 2012-09-20 |
| 3175 | 2012-09-21 | 13,797,498 | -67,600 | 0.98 | 1,411,540,000 | 44,041,614 | 3.192 | 2012-09-19 |
| 3176 | 2012-09-20 | 13,865,098 | 1,082,338 | 0.98 | 1,411,540,000 | 43,300,701 | 3.123 | 2012-09-18 |
| 3177 | 2012-09-19 | 12,782,760 | 171,600 | 0.91 | 1,411,540,000 | 42,477,111 | 3.323 | 2012-09-17 |
| 3178 | 2012-09-17 | 12,611,160 | -18,200 | 0.89 | 1,411,540,000 | 39,775,599 | 3.154 | 2012-09-13 |
| 3179 | 2012-09-14 | 12,629,360 | 1,495,000 | 0.89 | 1,411,540,000 | 40,312,917 | 3.192 | 2012-09-12 |
| 3180 | 2012-09-13 | 11,134,360 | 252,200 | 0.79 | 1,411,540,000 | 34,605,591 | 3.108 | 2012-09-11 |
| 3181 | 2012-09-12 | 10,882,160 | -189,800 | 0.77 | 1,411,540,000 | 34,572,622 | 3.177 | 2012-09-10 |
| 3182 | 2012-09-10 | 11,071,960 | 156,000 | 0.78 | 1,411,540,000 | 30,148,947 | 2.723 | 2012-09-06 |
| 3183 | 2012-09-07 | 10,915,960 | -137,800 | 0.77 | 1,411,540,000 | 29,385,764 | 2.692 | 2012-09-05 |
| 3184 | 2012-09-06 | 11,053,760 | -855,400 | 0.78 | 1,411,540,000 | 31,038,958 | 2.808 | 2012-09-04 |
| 3185 | 2012-09-05 | 11,909,160 | -690,183 | 0.84 | 1,411,540,000 | 34,715,201 | 2.915 | 2012-09-03 |
| 3186 | 2012-09-04 | 12,599,343 | -256,217 | 0.89 | 1,411,540,000 | 36,727,085 | 2.915 | 2012-08-31 |
| 3187 | 2012-09-03 | 12,855,560 | 1,422,200 | 0.91 | 1,411,540,000 | 39,055,191 | 3.038 | 2012-08-30 |
| 3188 | 2012-08-31 | 11,433,360 | -42,900 | 0.81 | 1,411,540,000 | 33,419,711 | 2.923 | 2012-08-29 |
| 3189 | 2012-08-30 | 11,476,260 | -4,413,500 | 0.81 | 1,411,540,000 | 33,992,682 | 2.962 | 2012-08-28 |
| 3190 | 2012-08-29 | 15,889,760 | -205,400 | 1.13 | 1,411,540,000 | 48,034,744 | 3.023 | 2012-08-27 |
| 3191 | 2012-08-28 | 16,095,160 | -10,400 | 1.14 | 1,411,540,000 | 50,265,185 | 3.123 | 2012-08-24 |
| 3192 | 2012-08-27 | 16,105,560 | 267,800 | 1.14 | 1,411,540,000 | 51,167,364 | 3.177 | 2012-08-23 |
| 3193 | 2012-08-24 | 15,837,760 | -15,600 | 1.12 | 1,411,540,000 | 49,952,295 | 3.154 | 2012-08-22 |
| 3194 | 2012-08-22 | 15,853,360 | -28,600 | 1.12 | 1,411,540,000 | 51,951,461 | 3.277 | 2012-08-20 |
| 3195 | 2012-08-21 | 15,881,960 | 13,000 | 1.13 | 1,411,540,000 | 52,775,753 | 3.323 | 2012-08-17 |
| 3196 | 2012-08-20 | 15,868,960 | 364,000 | 1.12 | 1,411,540,000 | 52,732,554 | 3.323 | 2012-08-16 |
| 3197 | 2012-08-16 | 15,504,960 | -57,200 | 1.10 | 1,411,540,000 | 52,127,676 | 3.362 | 2012-08-14 |
| 3198 | 2012-08-15 | 15,562,160 | 57,200 | 1.10 | 1,411,540,000 | 53,035,841 | 3.408 | 2012-08-13 |
| 3199 | 2012-08-14 | 15,504,960 | -452,530 | 1.10 | 1,411,540,000 | 54,143,320 | 3.492 | 2012-08-10 |
| 3200 | 2012-08-13 | 15,957,490 | -647,270 | 1.13 | 1,411,540,000 | 56,090,577 | 3.515 | 2012-08-09 |
| 3201 | 2012-08-10 | 16,604,760 | -518,418 | 1.18 | 1,411,540,000 | 57,087,165 | 3.438 | 2012-08-08 |
| 3202 | 2012-08-09 | 17,123,178 | -423,930 | 1.21 | 1,411,540,000 | 56,763,335 | 3.315 | 2012-08-07 |
| 3203 | 2012-08-08 | 17,547,108 | 2,877,268 | 1.24 | 1,411,540,000 | 56,694,706 | 3.231 | 2012-08-06 |
| 3204 | 2012-08-07 | 14,669,840 | -499,200 | 1.04 | 1,411,540,000 | 44,566,974 | 3.038 | 2012-08-03 |
| 3205 | 2012-08-06 | 15,169,040 | -1,467,414 | 1.07 | 1,411,540,000 | 48,419,576 | 3.192 | 2012-08-02 |
| 3206 | 2012-08-03 | 16,636,454 | -70,200 | 1.18 | 1,411,540,000 | 54,135,021 | 3.254 | 2012-08-01 |
| 3207 | 2012-08-02 | 16,706,654 | 4,632,680 | 1.18 | 1,411,540,000 | 51,406,374 | 3.077 | 2012-07-31 |
| 3208 | 2012-08-01 | 12,073,974 | 2,423,200 | 0.86 | 1,411,540,000 | 35,292,226 | 2.923 | 2012-07-30 |
| 3209 | 2012-07-31 | 9,650,774 | -356,200 | 0.68 | 1,411,540,000 | 27,099,373 | 2.808 | 2012-07-27 |
| 3210 | 2012-07-30 | 10,006,974 | -1,076,400 | 0.71 | 1,411,540,000 | 27,168,934 | 2.715 | 2012-07-26 |
| 3211 | 2012-07-27 | 11,083,374 | 868,400 | 0.79 | 1,411,540,000 | 29,758,859 | 2.685 | 2012-07-25 |
| 3212 | 2012-07-26 | 10,214,974 | -3,822,390 | 0.72 | 1,411,540,000 | 28,755,152 | 2.815 | 2012-07-24 |
| 3213 | 2012-07-25 | 14,037,364 | 377,000 | 0.99 | 1,411,540,000 | 40,385,496 | 2.877 | 2012-07-23 |
| 3214 | 2012-07-24 | 13,660,364 | 2,035,800 | 0.97 | 1,411,540,000 | 39,724,339 | 2.908 | 2012-07-20 |
| 3215 | 2012-07-23 | 11,624,564 | 330,200 | 0.82 | 1,411,540,000 | 34,071,597 | 2.931 | 2012-07-19 |
| 3216 | 2012-07-20 | 11,294,364 | -106,600 | 0.80 | 1,411,540,000 | 35,012,528 | 3.100 | 2012-07-18 |
| 3217 | 2012-07-19 | 11,400,964 | 345,800 | 0.81 | 1,411,540,000 | 35,605,211 | 3.123 | 2012-07-17 |
| 3218 | 2012-07-18 | 11,055,164 | 184,600 | 0.78 | 1,411,540,000 | 35,122,256 | 3.177 | 2012-07-16 |
| 3219 | 2012-07-17 | 10,870,564 | -75,400 | 0.77 | 1,411,540,000 | 34,622,746 | 3.185 | 2012-07-13 |
| 3220 | 2012-07-16 | 10,945,964 | -59,800 | 0.78 | 1,411,540,000 | 34,939,517 | 3.192 | 2012-07-12 |
| 3221 | 2012-07-13 | 11,005,764 | 93,600 | 0.78 | 1,411,540,000 | 35,900,802 | 3.262 | 2012-07-11 |
| 3222 | 2012-07-12 | 10,912,164 | -270,400 | 0.77 | 1,411,540,000 | 35,257,202 | 3.231 | 2012-07-10 |
| 3223 | 2012-07-11 | 11,182,564 | -197,470 | 0.79 | 1,411,540,000 | 36,477,524 | 3.262 | 2012-07-09 |
| 3224 | 2012-07-10 | 11,380,034 | 28,600 | 0.81 | 1,411,540,000 | 39,306,637 | 3.454 | 2012-07-06 |
| 3225 | 2012-07-09 | 11,351,434 | -1,445,600 | 0.80 | 1,411,540,000 | 38,765,147 | 3.415 | 2012-07-05 |
| 3226 | 2012-07-06 | 12,797,034 | 1,687,342 | 0.91 | 1,411,540,000 | 43,804,247 | 3.423 | 2012-07-04 |
| 3227 | 2012-07-05 | 11,109,692 | -18,200 | 0.79 | 1,411,540,000 | 37,261,907 | 3.354 | 2012-07-03 |
| 3228 | 2012-07-04 | 11,127,892 | 102,570 | 0.79 | 1,411,540,000 | 36,121,137 | 3.246 | 2012-06-29 |
| 3229 | 2012-07-03 | 11,025,322 | -517,400 | 0.78 | 1,411,540,000 | 35,192,828 | 3.192 | 2012-06-28 |
| 3230 | 2012-06-29 | 11,542,722 | -117,000 | 0.82 | 1,411,540,000 | 37,733,158 | 3.269 | 2012-06-27 |
| 3231 | 2012-06-28 | 11,659,722 | -39,000 | 0.83 | 1,411,540,000 | 38,477,083 | 3.300 | 2012-06-26 |
| 3232 | 2012-06-27 | 11,698,722 | 483,600 | 0.83 | 1,411,540,000 | 38,067,641 | 3.254 | 2012-06-25 |
| 3233 | 2012-06-26 | 11,215,122 | -59,800 | 0.79 | 1,411,540,000 | 37,099,624 | 3.308 | 2012-06-22 |
| 3234 | 2012-06-25 | 11,274,922 | 22,044 | 0.80 | 1,411,540,000 | 38,165,611 | 3.385 | 2012-06-21 |
| 3235 | 2012-06-22 | 11,252,878 | -132,163 | 0.80 | 1,411,540,000 | 39,295,050 | 3.492 | 2012-06-20 |
| 3236 | 2012-06-21 | 11,385,041 | 114,400 | 0.81 | 1,411,540,000 | 40,371,355 | 3.546 | 2012-06-19 |
| 3237 | 2012-06-20 | 11,270,641 | -148,200 | 0.80 | 1,411,540,000 | 39,097,854 | 3.469 | 2012-06-18 |
| 3238 | 2012-06-19 | 11,418,841 | -400,282 | 0.81 | 1,411,540,000 | 38,470,075 | 3.369 | 2012-06-15 |
| 3239 | 2012-06-18 | 11,819,123 | 28,600 | 0.84 | 1,411,540,000 | 38,553,979 | 3.262 | 2012-06-14 |
| 3240 | 2012-06-15 | 11,790,523 | -1,320,800 | 0.84 | 1,411,540,000 | 39,274,232 | 3.331 | 2012-06-13 |
| 3241 | 2012-06-14 | 13,111,323 | 449,800 | 0.93 | 1,411,540,000 | 44,172,047 | 3.369 | 2012-06-12 |
| 3242 | 2012-06-13 | 12,661,523 | -111,800 | 0.90 | 1,411,540,000 | 44,416,623 | 3.508 | 2012-06-11 |
| 3243 | 2012-06-12 | 12,773,323 | 748,800 | 0.90 | 1,411,540,000 | 42,637,352 | 3.338 | 2012-06-08 |
| 3244 | 2012-06-11 | 12,024,523 | 413,400 | 0.85 | 1,411,540,000 | 39,127,798 | 3.254 | 2012-06-07 |
| 3245 | 2012-06-08 | 11,611,123 | -210,600 | 0.82 | 1,411,540,000 | 37,875,483 | 3.262 | 2012-06-06 |
| 3246 | 2012-06-07 | 11,821,723 | 309,400 | 0.84 | 1,411,540,000 | 37,734,940 | 3.192 | 2012-06-05 |
| 3247 | 2012-06-06 | 11,512,323 | -83,531 | 0.82 | 1,411,540,000 | 37,276,902 | 3.238 | 2012-06-04 |
| 3248 | 2012-06-05 | 11,595,854 | -777,400 | 0.82 | 1,411,540,000 | 39,518,670 | 3.408 | 2012-06-01 |
| 3249 | 2012-06-04 | 12,373,254 | -507,000 | 0.88 | 1,411,540,000 | 42,353,648 | 3.423 | 2012-05-31 |
| 3250 | 2012-06-01 | 12,880,254 | -1,638,000 | 0.91 | 1,411,540,000 | 45,570,339 | 3.538 | 2012-05-30 |
| 3251 | 2012-05-31 | 14,518,254 | 2,683,200 | 1.03 | 1,411,540,000 | 51,597,875 | 3.554 | 2012-05-29 |
| 3252 | 2012-05-30 | 11,835,054 | -535,600 | 0.84 | 1,411,540,000 | 39,055,678 | 3.300 | 2012-05-28 |
| 3253 | 2012-05-29 | 12,370,654 | 384,800 | 0.88 | 1,411,540,000 | 39,969,583 | 3.231 | 2012-05-25 |
| 3254 | 2012-05-28 | 11,985,854 | 1,149,200 | 0.85 | 1,411,540,000 | 38,630,407 | 3.223 | 2012-05-24 |
| 3255 | 2012-05-25 | 10,836,654 | 644,800 | 0.77 | 1,411,540,000 | 34,514,743 | 3.185 | 2012-05-23 |
| 3256 | 2012-05-24 | 10,191,854 | -2,733,557 | 0.72 | 1,411,540,000 | 33,480,240 | 3.285 | 2012-05-22 |
| 3257 | 2012-05-23 | 12,925,411 | 1,510,600 | 0.92 | 1,411,540,000 | 43,054,544 | 3.331 | 2012-05-21 |
| 3258 | 2012-05-22 | 11,414,811 | 15,600 | 0.81 | 1,411,540,000 | 36,961,158 | 3.238 | 2012-05-18 |
| 3259 | 2012-05-21 | 11,399,211 | 1,307,246 | 0.81 | 1,411,540,000 | 38,050,566 | 3.338 | 2012-05-17 |
| 3260 | 2012-05-18 | 10,091,965 | -1,241,500 | 0.71 | 1,411,540,000 | 34,312,681 | 3.400 | 2012-05-16 |
| 3261 | 2012-05-17 | 11,333,465 | 951,504 | 0.80 | 1,411,540,000 | 40,188,467 | 3.546 | 2012-05-15 |
| 3262 | 2012-05-16 | 10,381,961 | -122,455 | 0.74 | 1,411,540,000 | 36,658,704 | 3.531 | 2012-05-14 |
| 3263 | 2012-05-15 | 10,504,416 | -1,203,800 | 0.74 | 1,411,540,000 | 38,624,738 | 3.677 | 2012-05-11 |
| 3264 | 2012-05-14 | 11,708,216 | 990,600 | 0.83 | 1,411,540,000 | 43,589,688 | 3.723 | 2012-05-10 |
| 3265 | 2012-05-11 | 10,717,616 | 126,467 | 0.76 | 1,411,540,000 | 41,059,187 | 3.831 | 2012-05-09 |
| 3266 | 2012-05-10 | 10,591,149 | -39,000 | 0.75 | 1,411,540,000 | 41,707,945 | 3.938 | 2012-05-08 |
| 3267 | 2012-05-09 | 10,630,149 | 411,671 | 0.75 | 1,411,540,000 | 41,213,088 | 3.877 | 2012-05-07 |
| 3268 | 2012-05-08 | 10,218,478 | -226,200 | 0.72 | 1,411,540,000 | 41,343,962 | 4.046 | 2012-05-04 |
| 3269 | 2012-05-07 | 10,444,678 | 144,300 | 0.74 | 1,411,540,000 | 43,146,965 | 4.131 | 2012-05-03 |
| 3270 | 2012-05-04 | 10,300,378 | -122,200 | 0.73 | 1,411,540,000 | 42,787,770 | 4.154 | 2012-05-02 |
| 3271 | 2012-05-03 | 10,422,578 | 252,912 | 0.74 | 1,411,540,000 | 42,576,231 | 4.085 | 2012-04-30 |
| 3272 | 2012-05-02 | 10,169,666 | -1,232,400 | 0.72 | 1,411,540,000 | 41,461,728 | 4.077 | 2012-04-27 |
| 3273 | 2012-04-30 | 11,402,066 | 153,400 | 0.81 | 1,411,540,000 | 47,010,718 | 4.123 | 2012-04-26 |
| 3274 | 2012-04-27 | 11,248,666 | -353,600 | 0.80 | 1,411,540,000 | 46,029,541 | 4.092 | 2012-04-25 |
| 3275 | 2012-04-26 | 11,602,266 | 119,600 | 0.82 | 1,411,540,000 | 48,288,631 | 4.162 | 2012-04-24 |
| 3276 | 2012-04-25 | 11,482,666 | 1,047,800 | 0.81 | 1,411,540,000 | 47,607,133 | 4.146 | 2012-04-23 |
| 3277 | 2012-04-24 | 10,434,866 | -579,800 | 0.74 | 1,411,540,000 | 45,026,447 | 4.315 | 2012-04-20 |
| 3278 | 2012-04-23 | 11,014,666 | 821,600 | 0.78 | 1,411,540,000 | 47,363,064 | 4.300 | 2012-04-19 |
| 3279 | 2012-04-20 | 10,193,066 | 32,383 | 0.72 | 1,411,540,000 | 44,217,520 | 4.338 | 2012-04-18 |
| 3280 | 2012-04-19 | 10,160,683 | 98,800 | 0.72 | 1,411,540,000 | 42,044,906 | 4.138 | 2012-04-17 |
| 3281 | 2012-04-18 | 10,061,883 | -81,900 | 0.71 | 1,411,540,000 | 41,102,792 | 4.085 | 2012-04-16 |
| 3282 | 2012-04-17 | 10,143,783 | -863,803 | 0.72 | 1,411,540,000 | 42,603,889 | 4.200 | 2012-04-13 |
| 3283 | 2012-04-16 | 11,007,586 | 1,147,900 | 0.78 | 1,411,540,000 | 44,195,458 | 4.015 | 2012-04-12 |
| 3284 | 2012-04-13 | 9,859,686 | -1,401,400 | 0.70 | 1,411,540,000 | 38,452,775 | 3.900 | 2012-04-11 |
| 3285 | 2012-04-12 | 11,261,086 | -657,800 | 0.80 | 1,411,540,000 | 45,911,448 | 4.077 | 2012-04-10 |
| 3286 | 2012-04-11 | 11,918,886 | 2,880,800 | 0.84 | 1,411,540,000 | 49,511,052 | 4.154 | 2012-04-05 |
| 3287 | 2012-04-10 | 9,038,086 | -893,100 | 0.64 | 1,411,540,000 | 37,544,209 | 4.154 | 2012-04-03 |
| 3288 | 2012-04-05 | 9,931,186 | -1,177,800 | 0.70 | 1,411,540,000 | 38,960,043 | 3.923 | 2012-04-02 |
| 3289 | 2012-04-03 | 11,108,986 | -2,789,079 | 0.79 | 1,411,540,000 | 42,636,288 | 3.838 | 2012-03-30 |
| 3290 | 2012-04-02 | 13,898,065 | 2,754,700 | 0.98 | 1,411,540,000 | 51,742,496 | 3.723 | 2012-03-29 |
| 3291 | 2012-03-30 | 11,143,365 | -3,399,744 | 0.79 | 1,411,540,000 | 41,832,192 | 3.754 | 2012-03-28 |
| 3292 | 2012-03-29 | 14,543,109 | 1,435,200 | 1.03 | 1,411,540,000 | 55,816,452 | 3.838 | 2012-03-27 |
| 3293 | 2012-03-28 | 13,107,909 | 3,302,000 | 0.93 | 1,411,540,000 | 48,197,781 | 3.677 | 2012-03-26 |
| 3294 | 2012-03-27 | 9,805,909 | 746,282 | 0.69 | 1,411,540,000 | 36,585,846 | 3.731 | 2012-03-23 |
| 3295 | 2012-03-26 | 9,059,627 | 16,187 | 0.64 | 1,411,540,000 | 35,051,697 | 3.869 | 2012-03-22 |
| 3296 | 2012-03-23 | 9,043,440 | 2,186,080 | 0.64 | 1,411,540,000 | 35,757,762 | 3.954 | 2012-03-21 |
| 3297 | 2012-03-22 | 6,857,360 | -1,815,008 | 0.49 | 1,411,540,000 | 27,059,143 | 3.946 | 2012-03-20 |
| 3298 | 2012-03-21 | 8,672,368 | 1,279,200 | 0.61 | 1,411,540,000 | 34,689,472 | 4.000 | 2012-03-19 |
| 3299 | 2012-03-20 | 7,393,168 | -837,200 | 0.52 | 1,411,540,000 | 31,221,348 | 4.223 | 2012-03-16 |
| 3300 | 2012-03-19 | 8,230,368 | -2,977,000 | 0.58 | 1,411,540,000 | 34,312,404 | 4.169 | 2012-03-15 |
| 3301 | 2012-03-16 | 11,207,368 | 2,212,600 | 0.79 | 1,411,540,000 | 48,449,452 | 4.323 | 2012-03-14 |
| 3302 | 2012-03-15 | 8,994,768 | 536,900 | 0.64 | 1,411,540,000 | 37,364,266 | 4.154 | 2012-03-13 |
| 3303 | 2012-03-14 | 8,457,868 | -421,200 | 0.60 | 1,411,540,000 | 35,066,321 | 4.146 | 2012-03-12 |
| 3304 | 2012-03-13 | 8,879,068 | -1,505,400 | 0.63 | 1,411,540,000 | 37,771,555 | 4.254 | 2012-03-09 |
| 3305 | 2012-03-12 | 10,384,468 | 2,496,000 | 0.74 | 1,411,540,000 | 43,697,841 | 4.208 | 2012-03-08 |
| 3306 | 2012-03-09 | 7,888,468 | -574,600 | 0.56 | 1,411,540,000 | 31,853,634 | 4.038 | 2012-03-07 |
| 3307 | 2012-03-08 | 8,463,068 | -1,237,600 | 0.60 | 1,411,540,000 | 33,327,562 | 3.938 | 2012-03-06 |
| 3308 | 2012-03-07 | 9,700,668 | -8,657,568 | 0.69 | 1,411,540,000 | 41,344,247 | 4.262 | 2012-03-05 |
| 3309 | 2012-03-06 | 18,358,236 | -3,417,700 | 1.30 | 1,411,540,000 | 81,473,851 | 4.438 | 2012-03-02 |
| 3310 | 2012-03-05 | 21,775,936 | -1,859,000 | 1.54 | 1,411,540,000 | 96,641,604 | 4.438 | 2012-03-01 |
| 3311 | 2012-03-02 | 23,634,936 | -192,400 | 1.67 | 1,411,540,000 | 109,807,913 | 4.646 | 2012-02-29 |
| 3312 | 2012-03-01 | 23,827,336 | 1,053,000 | 1.69 | 1,411,540,000 | 110,892,422 | 4.654 | 2012-02-28 |
| 3313 | 2012-02-29 | 22,774,336 | 1,141,400 | 1.61 | 1,411,540,000 | 104,579,751 | 4.592 | 2012-02-27 |
| 3314 | 2012-02-28 | 21,632,936 | 2,501,200 | 1.53 | 1,411,540,000 | 99,684,569 | 4.608 | 2012-02-24 |
| 3315 | 2012-02-27 | 19,131,736 | 629,200 | 1.36 | 1,411,540,000 | 86,685,896 | 4.531 | 2012-02-23 |
| 3316 | 2012-02-24 | 18,502,536 | -2,194,400 | 1.31 | 1,411,540,000 | 86,813,899 | 4.692 | 2012-02-22 |
| 3317 | 2012-02-23 | 20,696,936 | -1,175,200 | 1.47 | 1,411,540,000 | 96,799,570 | 4.677 | 2012-02-21 |
| 3318 | 2012-02-22 | 21,872,136 | -2,152,800 | 1.55 | 1,411,540,000 | 102,799,039 | 4.700 | 2012-02-20 |
| 3319 | 2012-02-21 | 24,024,936 | -1,354,600 | 1.70 | 1,411,540,000 | 110,706,905 | 4.608 | 2012-02-17 |
| 3320 | 2012-02-20 | 25,379,536 | 7,645,300 | 1.80 | 1,411,540,000 | 117,126,559 | 4.615 | 2012-02-16 |
| 3321 | 2012-02-17 | 17,734,236 | 2,040,347 | 1.26 | 1,411,540,000 | 85,124,333 | 4.800 | 2012-02-15 |
| 3322 | 2012-02-16 | 15,693,889 | -318,500 | 1.11 | 1,411,540,000 | 72,678,400 | 4.631 | 2012-02-14 |
| 3323 | 2012-02-15 | 16,012,389 | 4,161,300 | 1.13 | 1,411,540,000 | 77,355,851 | 4.831 | 2012-02-13 |
| 3324 | 2012-02-14 | 11,851,089 | -912,600 | 0.84 | 1,411,540,000 | 58,710,295 | 4.954 | 2012-02-10 |
| 3325 | 2012-02-13 | 12,763,689 | -527,800 | 0.90 | 1,411,540,000 | 64,009,900 | 5.015 | 2012-02-09 |
| 3326 | 2012-02-10 | 13,291,489 | 3,221,400 | 0.94 | 1,411,540,000 | 67,480,890 | 5.077 | 2012-02-08 |
| 3327 | 2012-02-09 | 10,070,089 | 498,628 | 0.71 | 1,411,540,000 | 48,255,866 | 4.792 | 2012-02-07 |
| 3328 | 2012-02-08 | 9,571,461 | 898,300 | 0.68 | 1,411,540,000 | 44,909,295 | 4.692 | 2012-02-06 |
| 3329 | 2012-02-07 | 8,673,161 | -431,600 | 0.61 | 1,411,540,000 | 38,630,259 | 4.454 | 2012-02-03 |
| 3330 | 2012-02-06 | 9,104,761 | 109,200 | 0.65 | 1,411,540,000 | 40,406,929 | 4.438 | 2012-02-02 |
| 3331 | 2012-02-03 | 8,995,561 | -553,800 | 0.64 | 1,411,540,000 | 38,959,775 | 4.331 | 2012-02-01 |
| 3332 | 2012-02-02 | 9,549,361 | 447,200 | 0.68 | 1,411,540,000 | 40,985,857 | 4.292 | 2012-01-31 |
| 3333 | 2012-02-01 | 9,102,161 | 1,424,800 | 0.64 | 1,411,540,000 | 43,826,905 | 4.815 | 2012-01-30 |
| 3334 | 2012-01-31 | 7,677,361 | -20,800 | 0.54 | 1,411,540,000 | 39,446,281 | 5.138 | 2012-01-27 |
| 3335 | 2012-01-30 | 7,698,161 | -3,207,100 | 0.55 | 1,411,540,000 | 39,376,094 | 5.115 | 2012-01-26 |
| 3336 | 2012-01-27 | 10,905,261 | -2,757,300 | 0.77 | 1,411,540,000 | 54,188,242 | 4.969 | 2012-01-20 |
| 3337 | 2012-01-26 | 13,662,561 | 585,000 | 0.97 | 1,411,540,000 | 69,679,061 | 5.100 | 2012-01-19 |
| 3338 | 2012-01-20 | 13,077,561 | -135,200 | 0.93 | 1,411,540,000 | 65,191,642 | 4.985 | 2012-01-18 |
| 3339 | 2012-01-19 | 13,212,761 | 449,800 | 0.94 | 1,411,540,000 | 63,725,146 | 4.823 | 2012-01-17 |
| 3340 | 2012-01-18 | 12,762,961 | 722,800 | 0.90 | 1,411,540,000 | 58,416,072 | 4.577 | 2012-01-16 |
| 3341 | 2012-01-17 | 12,040,161 | 349,700 | 0.85 | 1,411,540,000 | 56,769,359 | 4.715 | 2012-01-13 |
| 3342 | 2012-01-16 | 11,690,461 | -3,546,400 | 0.83 | 1,411,540,000 | 55,669,975 | 4.762 | 2012-01-12 |
| 3343 | 2012-01-13 | 15,236,861 | -3,349,450 | 1.08 | 1,411,540,000 | 70,318,114 | 4.615 | 2012-01-11 |
| 3344 | 2012-01-12 | 18,586,311 | 1,255,754 | 1.32 | 1,411,540,000 | 82,207,254 | 4.423 | 2012-01-10 |
| 3345 | 2012-01-11 | 17,330,557 | 252,200 | 1.23 | 1,411,540,000 | 73,048,298 | 4.215 | 2012-01-09 |
| 3346 | 2012-01-10 | 17,078,357 | -444,600 | 1.21 | 1,411,540,000 | 71,472,924 | 4.185 | 2012-01-06 |
| 3347 | 2012-01-09 | 17,522,957 | 3,853,200 | 1.24 | 1,411,540,000 | 76,697,983 | 4.377 | 2012-01-05 |
| 3348 | 2012-01-06 | 13,669,757 | -1,318,200 | 0.97 | 1,411,540,000 | 61,090,144 | 4.469 | 2012-01-04 |
| 3349 | 2012-01-05 | 14,987,957 | 2,184,000 | 1.06 | 1,411,540,000 | 65,482,384 | 4.369 | 2012-01-03 |
| 3350 | 2012-01-04 | 12,803,957 | -84,500 | 0.91 | 1,411,540,000 | 55,057,015 | 4.300 | 2011-12-30 |
| 3351 | 2012-01-03 | 12,888,457 | 1,123,200 | 0.91 | 1,411,540,000 | 55,819,907 | 4.331 | 2011-12-29 |
| 3352 | 2011-12-30 | 11,765,257 | -1,819,090 | 0.83 | 1,411,540,000 | 52,214,211 | 4.438 | 2011-12-28 |
| 3353 | 2011-12-29 | 13,584,347 | -160,680 | 0.96 | 1,411,540,000 | 61,020,887 | 4.492 | 2011-12-23 |
| 3354 | 2011-12-28 | 13,745,027 | -690,950 | 0.97 | 1,411,540,000 | 58,787,480 | 4.277 | 2011-12-22 |
| 3355 | 2011-12-23 | 14,435,977 | -37,440 | 1.02 | 1,411,540,000 | 62,623,268 | 4.338 | 2011-12-21 |
| 3356 | 2011-12-22 | 14,473,417 | 1,657,500 | 1.03 | 1,411,540,000 | 60,672,564 | 4.192 | 2011-12-20 |
| 3357 | 2011-12-21 | 12,815,917 | -3,923,400 | 0.91 | 1,411,540,000 | 53,339,847 | 4.162 | 2011-12-19 |
| 3358 | 2011-12-20 | 16,739,317 | -1,633,320 | 1.19 | 1,411,540,000 | 69,267,294 | 4.138 | 2011-12-16 |
| 3359 | 2011-12-19 | 18,372,637 | -2,197,000 | 1.30 | 1,411,540,000 | 72,075,855 | 3.923 | 2011-12-15 |
| 3360 | 2011-12-16 | 20,569,637 | 109,200 | 1.46 | 1,411,540,000 | 85,117,158 | 4.138 | 2011-12-14 |
| 3361 | 2011-12-15 | 20,460,437 | 2,646,800 | 1.45 | 1,411,540,000 | 84,665,288 | 4.138 | 2011-12-13 |
| 3362 | 2011-12-14 | 17,813,637 | -221,000 | 1.26 | 1,411,540,000 | 72,626,198 | 4.077 | 2011-12-12 |
| 3363 | 2011-12-13 | 18,034,637 | 182,000 | 1.28 | 1,411,540,000 | 74,771,605 | 4.146 | 2011-12-09 |
| 3364 | 2011-12-12 | 17,852,637 | 457,600 | 1.26 | 1,411,540,000 | 77,587,560 | 4.346 | 2011-12-08 |
| 3365 | 2011-12-09 | 17,395,037 | 2,238,480 | 1.23 | 1,411,540,000 | 71,719,738 | 4.123 | 2011-12-07 |
| 3366 | 2011-12-08 | 15,156,557 | 1,041,053 | 1.07 | 1,411,540,000 | 59,110,572 | 3.900 | 2011-12-06 |
| 3367 | 2011-12-07 | 14,115,504 | -707,200 | 1.00 | 1,411,540,000 | 57,224,253 | 4.054 | 2011-12-05 |
| 3368 | 2011-12-06 | 14,822,704 | 1,180,400 | 1.05 | 1,411,540,000 | 60,773,086 | 4.100 | 2011-12-02 |
| 3369 | 2011-12-05 | 13,642,304 | -20,800 | 0.97 | 1,411,540,000 | 57,093,042 | 4.185 | 2011-12-01 |
| 3370 | 2011-12-02 | 13,663,104 | -500,097 | 0.97 | 1,411,540,000 | 49,815,677 | 3.646 | 2011-11-30 |
| 3371 | 2011-12-01 | 14,163,201 | -451,100 | 1.00 | 1,411,540,000 | 53,381,105 | 3.769 | 2011-11-29 |
| 3372 | 2011-11-30 | 14,614,301 | 1,177,800 | 1.04 | 1,411,540,000 | 52,947,613 | 3.623 | 2011-11-28 |
| 3373 | 2011-11-29 | 13,436,501 | -520,000 | 0.95 | 1,411,540,000 | 45,885,651 | 3.415 | 2011-11-25 |
| 3374 | 2011-11-28 | 13,956,501 | 140,400 | 0.99 | 1,411,540,000 | 48,638,406 | 3.485 | 2011-11-24 |
| 3375 | 2011-11-25 | 13,816,101 | -2,371,200 | 0.98 | 1,411,540,000 | 48,149,112 | 3.485 | 2011-11-23 |
| 3376 | 2011-11-24 | 16,187,301 | 7,566,000 | 1.15 | 1,411,540,000 | 59,520,706 | 3.677 | 2011-11-22 |
| 3377 | 2011-11-22 | 8,621,301 | -210,600 | 0.61 | 1,411,540,000 | 32,166,074 | 3.731 | 2011-11-18 |
| 3378 | 2011-11-21 | 8,831,901 | 185,900 | 0.63 | 1,411,540,000 | 34,850,681 | 3.946 | 2011-11-17 |
| 3379 | 2011-11-18 | 8,646,001 | -5,808,400 | 0.61 | 1,411,540,000 | 33,849,094 | 3.915 | 2011-11-16 |
| 3380 | 2011-11-17 | 14,454,401 | 15,600 | 1.02 | 1,411,540,000 | 60,824,119 | 4.208 | 2011-11-15 |
| 3381 | 2011-11-16 | 14,438,801 | 1,242,800 | 1.02 | 1,411,540,000 | 61,422,659 | 4.254 | 2011-11-14 |
| 3382 | 2011-11-15 | 13,196,001 | -107,900 | 0.93 | 1,411,540,000 | 52,374,928 | 3.969 | 2011-11-11 |
| 3383 | 2011-11-14 | 13,303,901 | -8,533,200 | 0.94 | 1,411,540,000 | 53,016,045 | 3.985 | 2011-11-10 |
| 3384 | 2011-11-11 | 21,837,101 | 1,245,400 | 1.55 | 1,411,540,000 | 95,406,294 | 4.369 | 2011-11-09 |
| 3385 | 2011-11-10 | 20,591,701 | 11,506,074 | 1.46 | 1,411,540,000 | 89,182,657 | 4.331 | 2011-11-08 |
| 3386 | 2011-11-09 | 9,085,627 | -1,151,800 | 0.64 | 1,411,540,000 | 37,178,386 | 4.092 | 2011-11-07 |
| 3387 | 2011-11-08 | 10,237,427 | -325,000 | 0.73 | 1,411,540,000 | 39,373,144 | 3.846 | 2011-11-04 |
| 3388 | 2011-11-07 | 10,562,427 | 28,600 | 0.75 | 1,411,540,000 | 38,838,044 | 3.677 | 2011-11-03 |
| 3389 | 2011-11-04 | 10,533,827 | 631,800 | 0.75 | 1,411,540,000 | 39,459,716 | 3.746 | 2011-11-02 |
| 3390 | 2011-11-03 | 9,902,027 | -1,120,600 | 0.70 | 1,411,540,000 | 35,419,551 | 3.577 | 2011-11-01 |
| 3391 | 2011-11-02 | 11,022,627 | -776,750 | 0.78 | 1,411,540,000 | 41,037,240 | 3.723 | 2011-10-31 |
| 3392 | 2011-11-01 | 11,799,377 | -5,850 | 0.84 | 1,411,540,000 | 44,932,028 | 3.808 | 2011-10-28 |
| 3393 | 2011-10-31 | 11,805,227 | 4,628,000 | 0.84 | 1,411,540,000 | 46,134,827 | 3.908 | 2011-10-27 |
| 3394 | 2011-10-28 | 7,177,227 | -962,000 | 0.51 | 1,411,540,000 | 24,732,724 | 3.446 | 2011-10-26 |
| 3395 | 2011-10-27 | 8,139,227 | 553,800 | 0.58 | 1,411,540,000 | 28,112,890 | 3.454 | 2011-10-25 |
| 3396 | 2011-10-26 | 7,585,427 | 956,800 | 0.54 | 1,411,540,000 | 26,488,311 | 3.492 | 2011-10-24 |
| 3397 | 2011-10-25 | 6,628,627 | -2,451,800 | 0.47 | 1,411,540,000 | 21,927,498 | 3.308 | 2011-10-21 |
| 3398 | 2011-10-24 | 9,080,427 | 7,800 | 0.64 | 1,411,540,000 | 29,547,709 | 3.254 | 2011-10-20 |
| 3399 | 2011-10-21 | 9,072,627 | 1,289,600 | 0.64 | 1,411,540,000 | 30,284,429 | 3.338 | 2011-10-19 |
| 3400 | 2011-10-20 | 7,783,027 | -88,400 | 0.55 | 1,411,540,000 | 25,925,263 | 3.331 | 2011-10-18 |
| 3401 | 2011-10-19 | 7,871,427 | -384,800 | 0.56 | 1,411,540,000 | 30,879,608 | 3.923 | 2011-10-17 |
| 3402 | 2011-10-18 | 8,256,227 | 683,800 | 0.58 | 1,411,540,000 | 33,214,801 | 4.023 | 2011-10-14 |
| 3403 | 2011-10-17 | 7,572,427 | 205,400 | 0.54 | 1,411,540,000 | 32,909,768 | 4.346 | 2011-10-13 |
| 3404 | 2011-10-13 | 7,367,027 | -5,546,701 | 0.52 | 1,411,540,000 | 25,445,711 | 3.454 | 2011-10-11 |
| 3405 | 2011-10-12 | 12,913,728 | -2,590,120 | 0.91 | 1,411,540,000 | 42,214,977 | 3.269 | 2011-10-10 |
| 3406 | 2011-10-11 | 15,503,848 | 2,139,800 | 1.10 | 1,411,540,000 | 52,480,525 | 3.385 | 2011-10-07 |
| 3407 | 2011-10-10 | 13,364,048 | 249,600 | 0.95 | 1,411,540,000 | 39,985,232 | 2.992 | 2011-10-06 |
| 3408 | 2011-10-07 | 13,114,448 | -575,770 | 0.93 | 1,411,540,000 | 35,304,094 | 2.692 | 2011-10-04 |
| 3409 | 2011-10-06 | 13,690,218 | 1,084,070 | 0.97 | 1,411,540,000 | 39,496,279 | 2.885 | 2011-10-03 |
| 3410 | 2011-10-04 | 12,606,148 | -448,274 | 0.89 | 1,411,540,000 | 39,948,883 | 3.169 | 2011-09-30 |
| 3411 | 2011-10-03 | 13,054,422 | -881,400 | 0.92 | 1,411,540,000 | 43,680,096 | 3.346 | 2011-09-28 |
| 3412 | 2011-09-30 | 13,935,822 | 4,069,846 | 0.99 | 1,411,540,000 | 44,385,593 | 3.185 | 2011-09-27 |
| 3413 | 2011-09-28 | 9,865,976 | -795,626 | 0.70 | 1,411,540,000 | 28,917,176 | 2.931 | 2011-09-26 |
| 3414 | 2011-09-27 | 10,661,602 | -193,700 | 0.76 | 1,411,540,000 | 36,249,447 | 3.400 | 2011-09-23 |
| 3415 | 2011-09-26 | 10,855,302 | 1,901,900 | 0.77 | 1,411,540,000 | 38,330,071 | 3.531 | 2011-09-22 |
| 3416 | 2011-09-23 | 8,953,402 | -2,983,046 | 0.63 | 1,411,540,000 | 34,300,483 | 3.831 | 2011-09-21 |
| 3417 | 2011-09-22 | 11,936,448 | 2,028,000 | 0.85 | 1,411,540,000 | 46,003,071 | 3.854 | 2011-09-20 |
| 3418 | 2011-09-21 | 9,908,448 | 2,602,600 | 0.70 | 1,411,540,000 | 39,257,271 | 3.962 | 2011-09-19 |
| 3419 | 2011-09-20 | 7,305,848 | -109,200 | 0.52 | 1,411,540,000 | 30,180,458 | 4.131 | 2011-09-16 |
| 3420 | 2011-09-19 | 7,415,048 | -133,193 | 0.53 | 1,411,540,000 | 29,660,192 | 4.000 | 2011-09-15 |
| 3421 | 2011-09-16 | 7,548,241 | 943,800 | 0.53 | 1,411,540,000 | 30,479,797 | 4.038 | 2011-09-14 |
| 3422 | 2011-09-15 | 6,604,441 | -57,200 | 0.47 | 1,411,540,000 | 26,668,733 | 4.038 | 2011-09-12 |
| 3423 | 2011-09-14 | 6,661,641 | -96,200 | 0.47 | 1,411,540,000 | 29,058,078 | 4.362 | 2011-09-09 |
| 3424 | 2011-09-12 | 6,757,841 | 109,200 | 0.48 | 1,411,540,000 | 29,943,993 | 4.431 | 2011-09-08 |
| 3425 | 2011-09-09 | 6,648,641 | -208,000 | 0.47 | 1,411,540,000 | 29,918,885 | 4.500 | 2011-09-07 |
| 3426 | 2011-09-08 | 6,856,641 | 148,200 | 0.49 | 1,411,540,000 | 30,752,035 | 4.485 | 2011-09-06 |
| 3427 | 2011-09-07 | 6,708,441 | 59,800 | 0.48 | 1,411,540,000 | 30,087,358 | 4.485 | 2011-09-05 |
| 3428 | 2011-09-06 | 6,648,641 | 159,848 | 0.47 | 1,411,540,000 | 31,248,613 | 4.700 | 2011-09-02 |
| 3429 | 2011-09-05 | 6,488,793 | 650,000 | 0.46 | 1,411,540,000 | 30,996,964 | 4.777 | 2011-09-01 |
| 3430 | 2011-09-02 | 5,838,793 | -39,000 | 0.41 | 1,411,540,000 | 27,308,035 | 4.677 | 2011-08-31 |
| 3431 | 2011-09-01 | 5,877,793 | 309,400 | 0.42 | 1,411,540,000 | 26,720,447 | 4.546 | 2011-08-30 |
| 3432 | 2011-08-31 | 5,568,393 | -474,448 | 0.39 | 1,411,540,000 | 24,929,695 | 4.477 | 2011-08-29 |
| 3433 | 2011-08-30 | 6,042,841 | 166,400 | 0.43 | 1,411,540,000 | 27,331,770 | 4.523 | 2011-08-26 |
| 3434 | 2011-08-29 | 5,876,441 | 696,800 | 0.42 | 1,411,540,000 | 27,619,273 | 4.700 | 2011-08-25 |
| 3435 | 2011-08-26 | 5,179,641 | -621,400 | 0.37 | 1,411,540,000 | 23,784,911 | 4.592 | 2011-08-24 |
| 3436 | 2011-08-25 | 5,801,041 | -2,701,374 | 0.41 | 1,411,540,000 | 27,932,012 | 4.815 | 2011-08-23 |
| 3437 | 2011-08-24 | 8,502,415 | -1,206,400 | 0.60 | 1,411,540,000 | 41,134,684 | 4.838 | 2011-08-22 |
| 3438 | 2011-08-23 | 9,708,815 | 1,063,400 | 0.69 | 1,411,540,000 | 44,883,852 | 4.623 | 2011-08-19 |
| 3439 | 2011-08-22 | 8,645,415 | -772,200 | 0.61 | 1,411,540,000 | 43,097,394 | 4.985 | 2011-08-18 |
| 3440 | 2011-08-19 | 9,417,615 | 1,141,400 | 0.67 | 1,411,540,000 | 47,304,680 | 5.023 | 2011-08-17 |
| 3441 | 2011-08-18 | 8,276,215 | 2,268,500 | 0.59 | 1,411,540,000 | 42,208,697 | 5.100 | 2011-08-16 |
| 3442 | 2011-08-17 | 6,007,715 | -50,700 | 0.43 | 1,411,540,000 | 29,714,158 | 4.946 | 2011-08-15 |
| 3443 | 2011-08-16 | 6,058,415 | -2,600,000 | 0.43 | 1,411,540,000 | 28,704,770 | 4.738 | 2011-08-12 |
| 3444 | 2011-08-15 | 8,658,415 | -3,640,000 | 0.61 | 1,411,540,000 | 40,157,729 | 4.638 | 2011-08-11 |
| 3445 | 2011-08-12 | 12,298,415 | 865,800 | 0.87 | 1,411,540,000 | 60,077,757 | 4.885 | 2011-08-10 |
| 3446 | 2011-08-11 | 11,432,615 | 2,384,200 | 0.81 | 1,411,540,000 | 54,876,552 | 4.800 | 2011-08-09 |
| 3447 | 2011-08-10 | 9,048,415 | -57,200 | 0.64 | 1,411,540,000 | 49,766,283 | 5.500 | 2011-08-08 |
| 3448 | 2011-08-09 | 9,105,615 | -2,639,531 | 0.65 | 1,411,540,000 | 52,320,864 | 5.746 | 2011-08-05 |
| 3449 | 2011-08-08 | 11,745,146 | -293,800 | 0.83 | 1,411,540,000 | 72,091,706 | 6.138 | 2011-08-04 |
| 3450 | 2011-08-05 | 12,038,946 | 33,800 | 0.85 | 1,411,540,000 | 74,364,569 | 6.177 | 2011-08-03 |
| 3451 | 2011-08-04 | 12,005,146 | -244,400 | 0.85 | 1,411,540,000 | 75,632,420 | 6.300 | 2011-08-02 |
| 3452 | 2011-08-03 | 12,249,546 | 72,800 | 0.87 | 1,411,540,000 | 77,551,876 | 6.331 | 2011-08-01 |
| 3453 | 2011-08-02 | 12,176,746 | 65,000 | 0.86 | 1,411,540,000 | 75,495,825 | 6.200 | 2011-07-29 |
| 3454 | 2011-08-01 | 12,111,746 | 114,400 | 0.86 | 1,411,540,000 | 75,274,501 | 6.215 | 2011-07-28 |
| 3455 | 2011-07-29 | 11,997,346 | 195,000 | 0.85 | 1,411,540,000 | 75,583,280 | 6.300 | 2011-07-27 |
| 3456 | 2011-07-28 | 11,802,346 | 70,174 | 0.84 | 1,411,540,000 | 74,531,815 | 6.315 | 2011-07-26 |
| 3457 | 2011-07-27 | 11,732,172 | 1,820,000 | 0.83 | 1,411,540,000 | 75,355,741 | 6.423 | 2011-07-25 |
| 3458 | 2011-07-25 | 9,912,172 | -5,200 | 0.70 | 1,411,540,000 | 61,078,804 | 6.162 | 2011-07-21 |
| 3459 | 2011-07-22 | 9,917,372 | 5,200 | 0.70 | 1,411,540,000 | 61,259,607 | 6.177 | 2011-07-20 |
| 3460 | 2011-07-21 | 9,912,172 | 1,684,800 | 0.70 | 1,411,540,000 | 60,087,587 | 6.062 | 2011-07-19 |
| 3461 | 2011-07-18 | 8,227,372 | 36,400 | 0.58 | 1,411,540,000 | 50,886,296 | 6.185 | 2011-07-14 |
| 3462 | 2011-07-15 | 8,190,972 | -7,800 | 0.58 | 1,411,540,000 | 50,341,714 | 6.146 | 2011-07-13 |
| 3463 | 2011-07-14 | 8,198,772 | -28,600 | 0.58 | 1,411,540,000 | 49,889,528 | 6.085 | 2011-07-12 |
| 3464 | 2011-07-13 | 8,227,372 | -397,800 | 0.58 | 1,411,540,000 | 52,210,903 | 6.346 | 2011-07-11 |
| 3465 | 2011-07-12 | 8,625,172 | -233,391 | 0.61 | 1,411,540,000 | 58,720,171 | 6.808 | 2011-07-08 |
| 3466 | 2011-07-11 | 8,858,563 | 187,810 | 0.63 | 1,411,540,000 | 59,626,988 | 6.731 | 2011-07-07 |
| 3467 | 2011-07-08 | 8,670,753 | 284,131 | 0.61 | 1,411,540,000 | 58,362,838 | 6.731 | 2011-07-06 |
| 3468 | 2011-07-07 | 8,386,622 | -1,281,800 | 0.59 | 1,411,540,000 | 56,383,260 | 6.723 | 2011-07-05 |
| 3469 | 2011-07-06 | 9,668,422 | -1,077,700 | 0.68 | 1,411,540,000 | 66,044,991 | 6.831 | 2011-07-04 |
| 3470 | 2011-07-05 | 10,746,122 | 660,400 | 0.76 | 1,411,540,000 | 70,430,084 | 6.554 | 2011-06-30 |
| 3471 | 2011-07-04 | 10,085,722 | 917,800 | 0.71 | 1,411,540,000 | 62,612,162 | 6.208 | 2011-06-29 |
| 3472 | 2011-06-30 | 9,167,922 | -735,800 | 0.65 | 1,411,540,000 | 57,473,703 | 6.269 | 2011-06-28 |
| 3473 | 2011-06-29 | 9,903,722 | 831,231 | 0.70 | 1,411,540,000 | 62,928,250 | 6.354 | 2011-06-27 |
| 3474 | 2011-06-28 | 9,072,491 | 4,705,469 | 0.64 | 1,411,540,000 | 57,927,855 | 6.385 | 2011-06-24 |
| 3475 | 2011-06-27 | 4,367,022 | 45,386 | 0.31 | 1,411,540,000 | 26,337,510 | 6.031 | 2011-06-23 |
| 3476 | 2011-06-24 | 4,321,636 | -218,400 | 0.31 | 1,411,540,000 | 26,128,611 | 6.046 | 2011-06-22 |
| 3477 | 2011-06-23 | 4,540,036 | 226,200 | 0.32 | 1,411,540,000 | 27,485,378 | 6.054 | 2011-06-21 |
| 3478 | 2011-06-22 | 4,313,836 | -774,800 | 0.31 | 1,411,540,000 | 25,585,361 | 5.931 | 2011-06-20 |
| 3479 | 2011-06-21 | 5,088,636 | 759,314 | 0.36 | 1,411,540,000 | 30,216,321 | 5.938 | 2011-06-17 |
| 3480 | 2011-06-20 | 4,329,322 | -449,800 | 0.31 | 1,411,540,000 | 25,811,418 | 5.962 | 2011-06-16 |
| 3481 | 2011-06-17 | 4,779,122 | 434,200 | 0.34 | 1,411,540,000 | 29,592,323 | 6.192 | 2011-06-15 |
| 3482 | 2011-06-16 | 4,344,922 | -1,058,200 | 0.31 | 1,411,540,000 | 27,173,142 | 6.254 | 2011-06-14 |
| 3483 | 2011-06-15 | 5,403,122 | 127,400 | 0.38 | 1,411,540,000 | 33,834,350 | 6.262 | 2011-06-13 |
| 3484 | 2011-06-13 | 5,275,722 | 96,200 | 0.37 | 1,411,540,000 | 32,994,365 | 6.254 | 2011-06-09 |
| 3485 | 2011-06-10 | 5,179,522 | 1,525,544 | 0.37 | 1,411,540,000 | 32,553,296 | 6.285 | 2011-06-08 |
| 3486 | 2011-06-09 | 3,653,978 | -717,600 | 0.26 | 1,411,540,000 | 23,246,608 | 6.362 | 2011-06-07 |
| 3487 | 2011-06-08 | 4,371,578 | -587,600 | 0.31 | 1,411,540,000 | 27,842,580 | 6.369 | 2011-06-03 |
| 3488 | 2011-06-07 | 4,959,178 | 291,200 | 0.35 | 1,411,540,000 | 31,966,861 | 6.446 | 2011-06-02 |
| 3489 | 2011-06-03 | 4,667,978 | 382,200 | 0.33 | 1,411,540,000 | 31,023,382 | 6.646 | 2011-06-01 |
| 3490 | 2011-06-02 | 4,285,778 | -3,320,200 | 0.30 | 1,411,540,000 | 28,286,135 | 6.600 | 2011-05-31 |
| 3491 | 2011-06-01 | 7,605,978 | 3,858,400 | 0.54 | 1,411,540,000 | 49,378,009 | 6.492 | 2011-05-30 |
| 3492 | 2011-05-31 | 3,747,578 | -6,175,000 | 0.27 | 1,411,540,000 | 24,763,995 | 6.608 | 2011-05-27 |
| 3493 | 2011-05-30 | 9,922,578 | 3,090,100 | 0.70 | 1,411,540,000 | 65,260,796 | 6.577 | 2011-05-26 |
| 3494 | 2011-05-27 | 6,832,478 | -6,877,754 | 0.48 | 1,411,540,000 | 44,991,868 | 6.585 | 2011-05-25 |
| 3495 | 2011-05-26 | 13,710,232 | -2,501,200 | 0.97 | 1,411,540,000 | 91,968,236 | 6.708 | 2011-05-24 |
| 3496 | 2011-05-25 | 16,211,432 | -4,006,600 | 1.15 | 1,411,540,000 | 110,108,046 | 6.792 | 2011-05-23 |
| 3497 | 2011-05-24 | 20,218,032 | -1,032,090 | 1.43 | 1,411,540,000 | 142,294,509 | 7.038 | 2011-05-20 |
| 3498 | 2011-05-23 | 21,250,122 | 413,400 | 1.51 | 1,411,540,000 | 150,217,112 | 7.069 | 2011-05-19 |
| 3499 | 2011-05-20 | 20,836,722 | -2,680,600 | 1.48 | 1,411,540,000 | 150,816,194 | 7.238 | 2011-05-18 |
| 3500 | 2011-05-19 | 23,517,322 | -1,222,000 | 1.67 | 1,411,540,000 | 169,136,580 | 7.192 | 2011-05-17 |
| 3501 | 2011-05-18 | 24,739,322 | -4,770,200 | 1.75 | 1,411,540,000 | 179,261,127 | 7.246 | 2011-05-16 |
| 3502 | 2011-05-17 | 29,509,522 | 2,238,600 | 2.09 | 1,411,540,000 | 221,321,415 | 7.500 | 2011-05-13 |
| 3503 | 2011-05-16 | 27,270,922 | 852,551 | 1.93 | 1,411,540,000 | 202,841,118 | 7.438 | 2011-05-12 |
| 3504 | 2011-05-13 | 26,418,371 | 65,000 | 1.87 | 1,411,540,000 | 200,383,344 | 7.585 | 2011-05-11 |
| 3505 | 2011-05-12 | 26,353,371 | -98,800 | 1.87 | 1,411,540,000 | 196,648,854 | 7.462 | 2011-05-09 |
| 3506 | 2011-05-11 | 26,452,171 | -14,279 | 1.87 | 1,411,540,000 | 192,492,448 | 7.277 | 2011-05-06 |
| 3507 | 2011-05-09 | 26,466,450 | -2,724,020 | 1.88 | 1,411,540,000 | 193,602,082 | 7.315 | 2011-05-05 |
| 3508 | 2011-05-06 | 29,190,470 | 149,500 | 2.07 | 1,411,540,000 | 215,571,621 | 7.385 | 2011-05-04 |
| 3509 | 2011-05-05 | 29,040,970 | 1,876,420 | 2.06 | 1,411,540,000 | 216,239,063 | 7.446 | 2011-05-03 |
| 3510 | 2011-05-04 | 27,164,550 | -4,967,280 | 1.92 | 1,411,540,000 | 208,324,934 | 7.669 | 2011-04-29 |
| 3511 | 2011-05-03 | 32,131,830 | -1,877,200 | 2.28 | 1,411,540,000 | 248,636,101 | 7.738 | 2011-04-28 |
| 3512 | 2011-04-29 | 34,009,030 | 1,080,300 | 2.41 | 1,411,540,000 | 272,582,375 | 8.015 | 2011-04-27 |
| 3513 | 2011-04-28 | 32,928,730 | 4,534,400 | 2.33 | 1,411,540,000 | 267,480,074 | 8.123 | 2011-04-26 |
| 3514 | 2011-04-27 | 28,394,330 | 6,842,810 | 2.01 | 1,411,540,000 | 231,527,367 | 8.154 | 2011-04-21 |
| 3515 | 2011-04-26 | 21,551,520 | -207,480 | 1.53 | 1,411,540,000 | 174,739,724 | 8.108 | 2011-04-20 |
| 3516 | 2011-04-21 | 21,759,000 | -1,593,102 | 1.54 | 1,411,540,000 | 177,422,886 | 8.154 | 2011-04-19 |
| 3517 | 2011-04-20 | 23,352,102 | 1,785,352 | 1.65 | 1,411,540,000 | 189,338,843 | 8.108 | 2011-04-18 |
| 3518 | 2011-04-19 | 21,566,750 | -592,800 | 1.53 | 1,411,540,000 | 176,847,350 | 8.200 | 2011-04-15 |
| 3519 | 2011-04-18 | 22,159,550 | 384,800 | 1.57 | 1,411,540,000 | 191,946,022 | 8.662 | 2011-04-14 |
| 3520 | 2011-04-15 | 21,774,750 | -159,120 | 1.54 | 1,411,540,000 | 188,939,506 | 8.677 | 2011-04-13 |
| 3521 | 2011-04-14 | 21,933,870 | 1,071,200 | 1.55 | 1,411,540,000 | 187,622,324 | 8.554 | 2011-04-12 |
| 3522 | 2011-04-13 | 20,862,670 | 1,266,200 | 1.48 | 1,411,540,000 | 178,772,219 | 8.569 | 2011-04-11 |
| 3523 | 2011-04-12 | 19,596,470 | -330,720 | 1.39 | 1,411,540,000 | 164,610,348 | 8.400 | 2011-04-08 |
| 3524 | 2011-04-11 | 19,927,190 | -2,804,880 | 1.41 | 1,411,540,000 | 165,854,002 | 8.323 | 2011-04-07 |
| 3525 | 2011-04-08 | 22,732,070 | 4,612,400 | 1.61 | 1,411,540,000 | 190,244,694 | 8.369 | 2011-04-06 |
| 3526 | 2011-04-07 | 18,119,670 | 4,674,800 | 1.28 | 1,411,540,000 | 149,976,509 | 8.277 | 2011-04-04 |
| 3527 | 2011-04-06 | 13,444,870 | 4,708,600 | 0.95 | 1,411,540,000 | 110,046,261 | 8.185 | 2011-04-01 |
| 3528 | 2011-04-04 | 8,736,270 | 1,734,200 | 0.62 | 1,411,540,000 | 71,768,458 | 8.215 | 2011-03-31 |
| 3529 | 2011-04-01 | 7,002,070 | -215,643 | 0.50 | 1,411,540,000 | 56,982,846 | 8.138 | 2011-03-30 |
| 3530 | 2011-03-31 | 7,217,713 | -709,800 | 0.51 | 1,411,540,000 | 56,298,161 | 7.800 | 2011-03-29 |
| 3531 | 2011-03-30 | 7,927,513 | -2,661,958 | 0.56 | 1,411,540,000 | 61,953,514 | 7.815 | 2011-03-28 |
| 3532 | 2011-03-29 | 10,589,471 | 464,695 | 0.75 | 1,411,540,000 | 84,556,926 | 7.985 | 2011-03-25 |
| 3533 | 2011-03-28 | 10,124,776 | 1,552,125 | 0.72 | 1,411,540,000 | 80,684,340 | 7.969 | 2011-03-24 |
| 3534 | 2011-03-25 | 8,572,651 | -404,950 | 0.61 | 1,411,540,000 | 68,315,456 | 7.969 | 2011-03-23 |
| 3535 | 2011-03-24 | 8,977,601 | -506,925 | 0.64 | 1,411,540,000 | 71,686,144 | 7.985 | 2011-03-22 |
| 3536 | 2011-03-23 | 9,484,526 | -237,346 | 0.67 | 1,411,540,000 | 76,018,476 | 8.015 | 2011-03-21 |
| 3537 | 2011-03-22 | 9,721,872 | 55,143 | 0.69 | 1,411,540,000 | 77,774,976 | 8.000 | 2011-03-18 |
| 3538 | 2011-03-21 | 9,666,729 | -780,009 | 0.68 | 1,411,540,000 | 77,034,163 | 7.969 | 2011-03-17 |
| 3539 | 2011-03-18 | 10,446,738 | -896,991 | 0.74 | 1,411,540,000 | 85,506,551 | 8.185 | 2011-03-16 |
| 3540 | 2011-03-17 | 11,343,729 | 3,400,696 | 0.80 | 1,411,540,000 | 92,848,422 | 8.185 | 2011-03-15 |
| 3541 | 2011-03-16 | 7,943,033 | -1,270,071 | 0.56 | 1,411,540,000 | 66,229,009 | 8.338 | 2011-03-14 |
| 3542 | 2011-03-15 | 9,213,104 | 1,196,000 | 0.65 | 1,411,540,000 | 73,281,029 | 7.954 | 2011-03-11 |
| 3543 | 2011-03-14 | 8,017,104 | -1,120,600 | 0.57 | 1,411,540,000 | 62,781,941 | 7.831 | 2011-03-10 |
| 3544 | 2011-03-11 | 9,137,704 | 3,268,200 | 0.65 | 1,411,540,000 | 72,964,566 | 7.985 | 2011-03-09 |
| 3545 | 2011-03-10 | 5,869,504 | 187,200 | 0.42 | 1,411,540,000 | 46,867,989 | 7.985 | 2011-03-08 |
| 3546 | 2011-03-09 | 5,682,304 | -6,611,800 | 0.40 | 1,411,540,000 | 45,020,895 | 7.923 | 2011-03-07 |
| 3547 | 2011-03-08 | 12,294,104 | 3,832,400 | 0.87 | 1,411,540,000 | 100,996,064 | 8.215 | 2011-03-04 |
| 3548 | 2011-03-07 | 8,461,704 | 46,800 | 0.60 | 1,411,540,000 | 68,082,870 | 8.046 | 2011-03-03 |
| 3549 | 2011-03-04 | 8,414,904 | -842,400 | 0.60 | 1,411,540,000 | 67,840,956 | 8.062 | 2011-03-02 |
| 3550 | 2011-03-03 | 9,257,304 | -434,200 | 0.66 | 1,411,540,000 | 76,048,752 | 8.215 | 2011-03-01 |
| 3551 | 2011-03-02 | 9,691,504 | -124,800 | 0.69 | 1,411,540,000 | 79,916,142 | 8.246 | 2011-02-28 |
| 3552 | 2011-03-01 | 9,816,304 | 386,100 | 0.70 | 1,411,540,000 | 80,640,937 | 8.215 | 2011-02-25 |
| 3553 | 2011-02-28 | 9,430,204 | -2,152,177 | 0.67 | 1,411,540,000 | 77,035,336 | 8.169 | 2011-02-24 |
| 3554 | 2011-02-25 | 11,582,381 | 2,456,377 | 0.82 | 1,411,540,000 | 96,759,211 | 8.354 | 2011-02-23 |
| 3555 | 2011-02-24 | 9,126,004 | 986,323 | 0.65 | 1,411,540,000 | 77,078,230 | 8.446 | 2011-02-22 |
| 3556 | 2011-02-23 | 8,139,681 | 225,277 | 0.58 | 1,411,540,000 | 71,254,767 | 8.754 | 2011-02-21 |
| 3557 | 2011-02-22 | 7,914,404 | 109,060 | 0.56 | 1,411,540,000 | 70,010,818 | 8.846 | 2011-02-18 |
| 3558 | 2011-02-21 | 7,805,344 | -198,124 | 0.55 | 1,411,540,000 | 69,170,959 | 8.862 | 2011-02-17 |
| 3559 | 2011-02-18 | 8,003,468 | -1,151,631 | 0.57 | 1,411,540,000 | 70,550,570 | 8.815 | 2011-02-16 |
| 3560 | 2011-02-17 | 9,155,099 | -819,000 | 0.65 | 1,411,540,000 | 79,722,602 | 8.708 | 2011-02-15 |
| 3561 | 2011-02-16 | 9,974,099 | 2,433,600 | 0.71 | 1,411,540,000 | 86,694,869 | 8.692 | 2011-02-14 |
| 3562 | 2011-02-15 | 7,540,499 | -3,093,610 | 0.53 | 1,411,540,000 | 63,106,436 | 8.369 | 2011-02-11 |
| 3563 | 2011-02-14 | 10,634,109 | 1,936,720 | 0.75 | 1,411,540,000 | 88,996,858 | 8.369 | 2011-02-10 |
| 3564 | 2011-02-11 | 8,697,389 | -139,100 | 0.62 | 1,411,540,000 | 74,667,085 | 8.585 | 2011-02-09 |
| 3565 | 2011-02-10 | 8,836,489 | 18,200 | 0.63 | 1,411,540,000 | 76,948,146 | 8.708 | 2011-02-08 |
| 3566 | 2011-02-09 | 8,818,289 | -486,200 | 0.62 | 1,411,540,000 | 76,110,652 | 8.631 | 2011-02-07 |
| 3567 | 2011-02-08 | 9,304,489 | -96,200 | 0.66 | 1,411,540,000 | 81,879,503 | 8.800 | 2011-02-01 |
| 3568 | 2011-02-07 | 9,400,689 | -2,223,000 | 0.67 | 1,411,540,000 | 83,017,485 | 8.831 | 2011-01-31 |
| 3569 | 2011-02-01 | 11,623,689 | -124,800 | 0.82 | 1,411,540,000 | 102,823,153 | 8.846 | 2011-01-28 |
| 3570 | 2011-01-31 | 11,748,489 | -187,310 | 0.83 | 1,411,540,000 | 105,560,174 | 8.985 | 2011-01-27 |
| 3571 | 2011-01-28 | 11,935,799 | 1,444,014 | 0.85 | 1,411,540,000 | 107,792,201 | 9.031 | 2011-01-26 |
| 3572 | 2011-01-27 | 10,491,785 | 512,200 | 0.74 | 1,411,540,000 | 91,194,595 | 8.692 | 2011-01-25 |
| 3573 | 2011-01-26 | 9,979,585 | -1,063,400 | 0.71 | 1,411,540,000 | 85,674,737 | 8.585 | 2011-01-24 |
| 3574 | 2011-01-25 | 11,042,985 | 3,804,580 | 0.78 | 1,411,540,000 | 98,028,578 | 8.877 | 2011-01-21 |
| 3575 | 2011-01-24 | 7,238,405 | -5,500,695 | 0.51 | 1,411,540,000 | 65,594,426 | 9.062 | 2011-01-20 |
| 3576 | 2011-01-21 | 12,739,100 | 1,102,400 | 0.90 | 1,411,540,000 | 117,989,544 | 9.262 | 2011-01-19 |
| 3577 | 2011-01-20 | 11,636,700 | -3,070,600 | 0.82 | 1,411,540,000 | 109,384,980 | 9.400 | 2011-01-18 |
| 3578 | 2011-01-19 | 14,707,300 | -3,790,800 | 1.04 | 1,411,540,000 | 137,572,084 | 9.354 | 2011-01-17 |
| 3579 | 2011-01-18 | 18,498,100 | 111,800 | 1.31 | 1,411,540,000 | 177,304,289 | 9.585 | 2011-01-14 |
| 3580 | 2011-01-17 | 18,386,300 | 2,566,200 | 1.30 | 1,411,540,000 | 177,078,455 | 9.631 | 2011-01-13 |
| 3581 | 2011-01-14 | 15,820,100 | 585,000 | 1.12 | 1,411,540,000 | 152,110,262 | 9.615 | 2011-01-12 |
| 3582 | 2011-01-13 | 15,235,100 | 2,669,186 | 1.08 | 1,411,540,000 | 142,509,125 | 9.354 | 2011-01-11 |
| 3583 | 2011-01-12 | 12,565,914 | -1,697,800 | 0.89 | 1,411,540,000 | 116,184,441 | 9.246 | 2011-01-10 |
| 3584 | 2011-01-11 | 14,263,714 | 418,600 | 1.01 | 1,411,540,000 | 135,177,218 | 9.477 | 2011-01-07 |
| 3585 | 2011-01-10 | 13,845,114 | -2,892,500 | 0.98 | 1,411,540,000 | 131,847,021 | 9.523 | 2011-01-06 |
| 3586 | 2011-01-07 | 16,737,614 | 1,827,514 | 1.19 | 1,411,540,000 | 162,220,955 | 9.692 | 2011-01-05 |
| 3587 | 2011-01-06 | 14,910,100 | 4,544,800 | 1.06 | 1,411,540,000 | 144,508,689 | 9.692 | 2011-01-04 |
| 3588 | 2011-01-05 | 10,365,300 | -130,000 | 0.73 | 1,411,540,000 | 96,957,016 | 9.354 | 2011-01-03 |
| 3589 | 2011-01-04 | 10,495,300 | 114,920 | 0.74 | 1,411,540,000 | 96,231,406 | 9.169 | 2010-12-30 |
| 3590 | 2011-01-03 | 10,380,380 | -910,000 | 0.74 | 1,411,540,000 | 95,177,704 | 9.169 | 2010-12-29 |
| 3591 | 2010-12-30 | 11,290,380 | -485,159 | 0.80 | 1,411,540,000 | 102,652,135 | 9.092 | 2010-12-28 |
| 3592 | 2010-12-29 | 11,775,539 | -724,100 | 0.83 | 1,411,540,000 | 109,959,983 | 9.338 | 2010-12-23 |
| 3593 | 2010-12-28 | 12,499,639 | 1,397,500 | 0.89 | 1,411,540,000 | 117,109,118 | 9.369 | 2010-12-22 |
| 3594 | 2010-12-23 | 11,102,139 | -2,132,000 | 0.79 | 1,411,540,000 | 102,139,679 | 9.200 | 2010-12-21 |
| 3595 | 2010-12-22 | 13,234,139 | 1,606,576 | 0.94 | 1,411,540,000 | 117,069,194 | 8.846 | 2010-12-20 |
| 3596 | 2010-12-21 | 11,627,563 | -561,600 | 0.82 | 1,411,540,000 | 103,578,331 | 8.908 | 2010-12-17 |
| 3597 | 2010-12-20 | 12,189,163 | -2,490,800 | 0.86 | 1,411,540,000 | 108,763,901 | 8.923 | 2010-12-16 |
| 3598 | 2010-12-17 | 14,679,963 | -840,841 | 1.04 | 1,411,540,000 | 133,705,103 | 9.108 | 2010-12-15 |
| 3599 | 2010-12-16 | 15,520,804 | 2,392,000 | 1.10 | 1,411,540,000 | 142,791,397 | 9.200 | 2010-12-14 |
| 3600 | 2010-12-15 | 13,128,804 | -37,528 | 0.93 | 1,411,540,000 | 116,347,461 | 8.862 | 2010-12-13 |
| 3601 | 2010-12-14 | 13,166,332 | 494,000 | 0.93 | 1,411,540,000 | 115,863,722 | 8.800 | 2010-12-10 |
| 3602 | 2010-12-13 | 12,672,332 | 270,400 | 0.90 | 1,411,540,000 | 110,540,752 | 8.723 | 2010-12-09 |
| 3603 | 2010-12-10 | 12,401,932 | -2,568,800 | 0.88 | 1,411,540,000 | 107,611,564 | 8.677 | 2010-12-08 |
| 3604 | 2010-12-09 | 14,970,732 | -2,600 | 1.06 | 1,411,540,000 | 132,895,188 | 8.877 | 2010-12-07 |
| 3605 | 2010-12-08 | 14,973,332 | -322,400 | 1.06 | 1,411,540,000 | 131,076,548 | 8.754 | 2010-12-06 |
| 3606 | 2010-12-07 | 15,295,732 | 322,400 | 1.08 | 1,411,540,000 | 135,780,213 | 8.877 | 2010-12-03 |
| 3607 | 2010-12-06 | 14,973,332 | 495,300 | 1.06 | 1,411,540,000 | 132,229,495 | 8.831 | 2010-12-02 |
| 3608 | 2010-12-03 | 14,478,032 | 1,729,000 | 1.03 | 1,411,540,000 | 126,291,873 | 8.723 | 2010-12-01 |
| 3609 | 2010-12-02 | 12,749,032 | -1,988,343 | 0.90 | 1,411,540,000 | 109,832,911 | 8.615 | 2010-11-30 |
| 3610 | 2010-12-01 | 14,737,375 | -306,625 | 1.04 | 1,411,540,000 | 126,741,425 | 8.600 | 2010-11-29 |
| 3611 | 2010-11-30 | 15,044,000 | 384,800 | 1.07 | 1,411,540,000 | 129,378,400 | 8.600 | 2010-11-26 |
| 3612 | 2010-11-29 | 14,659,200 | 3,091,400 | 1.04 | 1,411,540,000 | 125,394,797 | 8.554 | 2010-11-25 |
| 3613 | 2010-11-26 | 11,567,800 | -2,600,068 | 0.82 | 1,411,540,000 | 98,060,241 | 8.477 | 2010-11-24 |
| 3614 | 2010-11-25 | 14,167,868 | -7,277,400 | 1.00 | 1,411,540,000 | 121,843,665 | 8.600 | 2010-11-23 |
| 3615 | 2010-11-24 | 21,445,268 | 5,665,252 | 1.52 | 1,411,540,000 | 190,691,323 | 8.892 | 2010-11-22 |
| 3616 | 2010-11-23 | 15,780,016 | 3,205,860 | 1.12 | 1,411,540,000 | 140,079,202 | 8.877 | 2010-11-19 |
| 3617 | 2010-11-22 | 12,574,156 | -1,717,440 | 0.89 | 1,411,540,000 | 112,010,582 | 8.908 | 2010-11-18 |
| 3618 | 2010-11-19 | 14,291,596 | -2,225,600 | 1.01 | 1,411,540,000 | 125,108,631 | 8.754 | 2010-11-17 |
| 3619 | 2010-11-18 | 16,517,196 | 1,635,098 | 1.17 | 1,411,540,000 | 150,934,137 | 9.138 | 2010-11-16 |
| 3620 | 2010-11-17 | 14,882,098 | 2,480,348 | 1.05 | 1,411,540,000 | 139,207,145 | 9.354 | 2010-11-15 |
| 3621 | 2010-11-16 | 12,401,750 | -1,401,400 | 0.88 | 1,411,540,000 | 118,101,865 | 9.523 | 2010-11-12 |
| 3622 | 2010-11-15 | 13,803,150 | 733,200 | 0.98 | 1,411,540,000 | 135,477,917 | 9.815 | 2010-11-11 |
| 3623 | 2010-11-12 | 13,069,950 | -535,109 | 0.93 | 1,411,540,000 | 126,477,906 | 9.677 | 2010-11-10 |
| 3624 | 2010-11-10 | 13,605,059 | 1,346,800 | 0.96 | 1,411,540,000 | 137,098,180 | 10.08 | 2010-11-08 |
| 3625 | 2010-11-09 | 12,258,259 | 45,051 | 0.87 | 1,411,540,000 | 121,822,578 | 9.938 | 2010-11-05 |
| 3626 | 2010-11-08 | 12,213,208 | -20,800 | 0.87 | 1,411,540,000 | 119,689,438 | 9.800 | 2010-11-04 |
| 3627 | 2010-11-05 | 12,234,008 | 3,238,040 | 0.87 | 1,411,540,000 | 117,825,731 | 9.631 | 2010-11-03 |
| 3628 | 2010-11-04 | 8,995,968 | -288,600 | 0.64 | 1,411,540,000 | 85,668,603 | 9.523 | 2010-11-02 |
| 3629 | 2010-11-03 | 9,284,568 | -1,498,900 | 0.66 | 1,411,540,000 | 89,558,943 | 9.646 | 2010-11-01 |
| 3630 | 2010-11-02 | 10,783,468 | -1,209,000 | 0.76 | 1,411,540,000 | 101,030,312 | 9.369 | 2010-10-29 |
| 3631 | 2010-11-01 | 11,992,468 | 1,580,800 | 0.85 | 1,411,540,000 | 113,652,619 | 9.477 | 2010-10-28 |
| 3632 | 2010-10-29 | 10,411,668 | -3,034,200 | 0.74 | 1,411,540,000 | 98,025,854 | 9.415 | 2010-10-27 |
| 3633 | 2010-10-28 | 13,445,868 | -798,200 | 0.95 | 1,411,540,000 | 131,567,818 | 9.785 | 2010-10-26 |
| 3634 | 2010-10-27 | 14,244,068 | 39,000 | 1.01 | 1,411,540,000 | 141,785,453 | 9.954 | 2010-10-25 |
| 3635 | 2010-10-26 | 14,205,068 | 753,350 | 1.01 | 1,411,540,000 | 140,303,457 | 9.877 | 2010-10-22 |
| 3636 | 2010-10-25 | 13,451,718 | -1,401,400 | 0.95 | 1,411,540,000 | 137,207,524 | 10.20 | 2010-10-21 |
| 3637 | 2010-10-22 | 14,853,118 | 556,452 | 1.05 | 1,411,540,000 | 149,452,073 | 10.06 | 2010-10-20 |
| 3638 | 2010-10-21 | 14,296,666 | 270,400 | 1.01 | 1,411,540,000 | 150,000,620 | 10.49 | 2010-10-19 |
| 3639 | 2010-10-20 | 14,026,266 | 26,000 | 0.99 | 1,411,540,000 | 146,742,795 | 10.46 | 2010-10-18 |
| 3640 | 2010-10-19 | 14,000,266 | -834,600 | 0.99 | 1,411,540,000 | 147,534,803 | 10.54 | 2010-10-15 |
| 3641 | 2010-10-18 | 14,834,866 | 4,482,400 | 1.05 | 1,411,540,000 | 158,851,745 | 10.71 | 2010-10-14 |
| 3642 | 2010-10-15 | 10,352,466 | -379,600 | 0.73 | 1,411,540,000 | 109,736,140 | 10.60 | 2010-10-13 |
| 3643 | 2010-10-14 | 10,732,066 | -1,211,600 | 0.76 | 1,411,540,000 | 111,774,467 | 10.42 | 2010-10-12 |
| 3644 | 2010-10-13 | 11,943,666 | 517,400 | 0.85 | 1,411,540,000 | 122,374,802 | 10.25 | 2010-10-11 |
| 3645 | 2010-10-12 | 11,426,266 | 548,600 | 0.81 | 1,411,540,000 | 114,091,266 | 9.985 | 2010-10-08 |
| 3646 | 2010-10-11 | 10,877,666 | 405,600 | 0.77 | 1,411,540,000 | 108,776,660 | 10.00 | 2010-10-07 |
| 3647 | 2010-10-08 | 10,472,066 | -15,600 | 0.74 | 1,411,540,000 | 104,877,741 | 10.02 | 2010-10-06 |
| 3648 | 2010-10-07 | 10,487,666 | 15,600 | 0.74 | 1,411,540,000 | 105,526,895 | 10.06 | 2010-10-05 |
| 3649 | 2010-10-06 | 10,472,066 | -1,019,200 | 0.74 | 1,411,540,000 | 105,202,375 | 10.05 | 2010-10-04 |
| 3650 | 2010-10-05 | 11,491,266 | -18,200 | 0.81 | 1,411,540,000 | 110,143,785 | 9.585 | 2010-09-30 |
| 3651 | 2010-10-04 | 11,509,466 | 288,600 | 0.82 | 1,411,540,000 | 110,663,516 | 9.615 | 2010-09-29 |
| 3652 | 2010-09-30 | 11,220,866 | 637,000 | 0.79 | 1,411,540,000 | 106,508,460 | 9.492 | 2010-09-28 |
| 3653 | 2010-09-29 | 10,583,866 | 338,000 | 0.75 | 1,411,540,000 | 100,303,298 | 9.477 | 2010-09-27 |
| 3654 | 2010-09-28 | 10,245,866 | -148,200 | 0.73 | 1,411,540,000 | 97,571,382 | 9.523 | 2010-09-24 |
| 3655 | 2010-09-27 | 10,394,066 | -5,033,600 | 0.74 | 1,411,540,000 | 100,105,250 | 9.631 | 2010-09-22 |
| 3656 | 2010-09-24 | 15,427,666 | 3,910,400 | 1.09 | 1,411,540,000 | 149,771,782 | 9.708 | 2010-09-21 |
| 3657 | 2010-09-22 | 11,517,266 | 965,594 | 0.82 | 1,411,540,000 | 114,113,072 | 9.908 | 2010-09-20 |
| 3658 | 2010-09-21 | 10,551,672 | -1,857,700 | 0.75 | 1,411,540,000 | 104,704,241 | 9.923 | 2010-09-17 |
| 3659 | 2010-09-20 | 12,409,372 | 1,203,800 | 0.88 | 1,411,540,000 | 123,138,198 | 9.923 | 2010-09-16 |
| 3660 | 2010-09-17 | 11,205,572 | -888,036 | 0.79 | 1,411,540,000 | 112,918,549 | 10.08 | 2010-09-15 |
| 3661 | 2010-09-16 | 12,093,608 | 1,512,290 | 0.86 | 1,411,540,000 | 122,798,496 | 10.15 | 2010-09-14 |
| 3662 | 2010-09-15 | 10,581,318 | 1,015,690 | 0.75 | 1,411,540,000 | 105,654,460 | 9.985 | 2010-09-13 |
| 3663 | 2010-09-14 | 9,565,628 | 127,400 | 0.68 | 1,411,540,000 | 90,949,991 | 9.508 | 2010-09-10 |
| 3664 | 2010-09-13 | 9,438,228 | -1,943,500 | 0.67 | 1,411,540,000 | 90,021,819 | 9.538 | 2010-09-09 |
| 3665 | 2010-09-10 | 11,381,728 | -2,535,000 | 0.81 | 1,411,540,000 | 109,264,589 | 9.600 | 2010-09-08 |
| 3666 | 2010-09-09 | 13,916,728 | -5,067,800 | 0.99 | 1,411,540,000 | 139,376,031 | 10.02 | 2010-09-07 |
| 3667 | 2010-09-08 | 18,984,528 | 6,006,650 | 1.34 | 1,411,540,000 | 183,124,757 | 9.646 | 2010-09-06 |
| 3668 | 2010-09-07 | 12,977,878 | 2,067,000 | 0.92 | 1,411,540,000 | 117,397,884 | 9.046 | 2010-09-03 |
| 3669 | 2010-09-06 | 10,910,878 | 577,200 | 0.77 | 1,411,540,000 | 98,034,239 | 8.985 | 2010-09-02 |
| 3670 | 2010-09-03 | 10,333,678 | -455,000 | 0.73 | 1,411,540,000 | 89,189,975 | 8.631 | 2010-09-01 |
| 3671 | 2010-09-02 | 10,788,678 | -1,456,000 | 0.76 | 1,411,540,000 | 91,293,793 | 8.462 | 2010-08-31 |
| 3672 | 2010-09-01 | 12,244,678 | 630,630 | 0.87 | 1,411,540,000 | 105,487,901 | 8.615 | 2010-08-30 |
| 3673 | 2010-08-31 | 11,614,048 | -353,600 | 0.82 | 1,411,540,000 | 98,092,249 | 8.446 | 2010-08-27 |
| 3674 | 2010-08-30 | 11,967,648 | -149,630 | 0.85 | 1,411,540,000 | 103,101,288 | 8.615 | 2010-08-26 |
| 3675 | 2010-08-27 | 12,117,278 | 280,800 | 0.86 | 1,411,540,000 | 104,959,862 | 8.662 | 2010-08-25 |
| 3676 | 2010-08-26 | 11,836,478 | 257,400 | 0.84 | 1,411,540,000 | 103,616,528 | 8.754 | 2010-08-24 |
| 3677 | 2010-08-25 | 11,579,078 | 137,800 | 0.82 | 1,411,540,000 | 100,645,346 | 8.692 | 2010-08-23 |
| 3678 | 2010-08-24 | 11,441,278 | 658,793 | 0.81 | 1,411,540,000 | 102,090,524 | 8.923 | 2010-08-20 |
| 3679 | 2010-08-23 | 10,782,485 | -15,600 | 0.76 | 1,411,540,000 | 98,034,354 | 9.092 | 2010-08-19 |
| 3680 | 2010-08-20 | 10,798,085 | -423,800 | 0.76 | 1,411,540,000 | 97,852,246 | 9.062 | 2010-08-18 |
| 3681 | 2010-08-19 | 11,221,885 | -18,200 | 0.80 | 1,411,540,000 | 103,241,342 | 9.200 | 2010-08-17 |
| 3682 | 2010-08-18 | 11,240,085 | 1,209,000 | 0.80 | 1,411,540,000 | 102,543,295 | 9.123 | 2010-08-16 |
| 3683 | 2010-08-17 | 10,031,085 | 776,880 | 0.71 | 1,411,540,000 | 89,818,335 | 8.954 | 2010-08-13 |
| 3684 | 2010-08-16 | 9,254,205 | -2,352,339 | 0.66 | 1,411,540,000 | 81,150,124 | 8.769 | 2010-08-12 |
| 3685 | 2010-08-13 | 11,606,544 | 1,352,000 | 0.82 | 1,411,540,000 | 105,352,600 | 9.077 | 2010-08-11 |
| 3686 | 2010-08-12 | 10,254,544 | -3,655,600 | 0.73 | 1,411,540,000 | 94,659,696 | 9.231 | 2010-08-10 |
| 3687 | 2010-08-11 | 13,910,144 | -492,700 | 0.99 | 1,411,540,000 | 127,764,673 | 9.185 | 2010-08-09 |
| 3688 | 2010-08-10 | 14,402,844 | -280,800 | 1.02 | 1,411,540,000 | 128,963,065 | 8.954 | 2010-08-06 |
| 3689 | 2010-08-09 | 14,683,644 | -3,120,000 | 1.04 | 1,411,540,000 | 131,022,155 | 8.923 | 2010-08-05 |
| 3690 | 2010-08-06 | 17,803,644 | -1,305,200 | 1.26 | 1,411,540,000 | 163,793,525 | 9.200 | 2010-08-04 |
| 3691 | 2010-08-05 | 19,108,844 | 2,719,600 | 1.35 | 1,411,540,000 | 175,801,365 | 9.200 | 2010-08-03 |
| 3692 | 2010-08-04 | 16,389,244 | -1,125,800 | 1.16 | 1,411,540,000 | 155,320,865 | 9.477 | 2010-08-02 |
| 3693 | 2010-08-03 | 17,515,044 | 23,400 | 1.24 | 1,411,540,000 | 157,898,122 | 9.015 | 2010-07-30 |
| 3694 | 2010-08-02 | 17,491,644 | -1,279,200 | 1.24 | 1,411,540,000 | 159,313,894 | 9.108 | 2010-07-29 |
| 3695 | 2010-07-30 | 18,770,844 | 2,571,400 | 1.33 | 1,411,540,000 | 175,582,475 | 9.354 | 2010-07-28 |
| 3696 | 2010-07-29 | 16,199,444 | -774,800 | 1.15 | 1,411,540,000 | 149,277,876 | 9.215 | 2010-07-27 |
| 3697 | 2010-07-28 | 16,974,244 | -508,209 | 1.20 | 1,411,540,000 | 152,513,582 | 8.985 | 2010-07-26 |
| 3698 | 2010-07-27 | 17,482,453 | -2,854,800 | 1.24 | 1,411,540,000 | 158,146,270 | 9.046 | 2010-07-23 |
| 3699 | 2010-07-26 | 20,337,253 | 4,147,000 | 1.44 | 1,411,540,000 | 187,102,728 | 9.200 | 2010-07-22 |
| 3700 | 2010-07-23 | 16,190,253 | -3,190,200 | 1.15 | 1,411,540,000 | 145,712,277 | 9.000 | 2010-07-21 |
| 3701 | 2010-07-22 | 19,380,453 | 1,041,300 | 1.37 | 1,411,540,000 | 161,594,217 | 8.338 | 2010-07-20 |
| 3702 | 2010-07-21 | 18,339,153 | -3,303,300 | 1.30 | 1,411,540,000 | 144,457,508 | 7.877 | 2010-07-19 |
| 3703 | 2010-07-20 | 21,642,453 | -1,602,900 | 1.53 | 1,411,540,000 | 166,820,028 | 7.708 | 2010-07-16 |
| 3704 | 2010-07-19 | 23,245,353 | 2,041,000 | 1.65 | 1,411,540,000 | 181,313,753 | 7.800 | 2010-07-15 |
| 3705 | 2010-07-16 | 21,204,353 | 1,393,600 | 1.50 | 1,411,540,000 | 166,708,623 | 7.862 | 2010-07-14 |
| 3706 | 2010-07-15 | 19,810,753 | 1,037,400 | 1.40 | 1,411,540,000 | 152,384,312 | 7.692 | 2010-07-13 |
| 3707 | 2010-07-14 | 18,773,353 | 2,947,880 | 1.33 | 1,411,540,000 | 148,459,676 | 7.908 | 2010-07-12 |
| 3708 | 2010-07-13 | 15,825,473 | -39,000 | 1.12 | 1,411,540,000 | 124,166,661 | 7.846 | 2010-07-09 |
| 3709 | 2010-07-12 | 15,864,473 | 772,200 | 1.12 | 1,411,540,000 | 120,078,196 | 7.569 | 2010-07-08 |
| 3710 | 2010-07-09 | 15,092,273 | -3,788,200 | 1.07 | 1,411,540,000 | 111,562,082 | 7.392 | 2010-07-07 |
| 3711 | 2010-07-08 | 18,880,473 | 197,600 | 1.34 | 1,411,540,000 | 141,452,504 | 7.492 | 2010-07-06 |
| 3712 | 2010-07-07 | 18,682,873 | -218,400 | 1.32 | 1,411,540,000 | 132,648,398 | 7.100 | 2010-07-05 |
| 3713 | 2010-07-06 | 18,901,273 | -1,744,140 | 1.34 | 1,411,540,000 | 133,764,309 | 7.077 | 2010-07-02 |
| 3714 | 2010-07-05 | 20,645,413 | 487,500 | 1.46 | 1,411,540,000 | 149,286,981 | 7.231 | 2010-06-30 |
| 3715 | 2010-07-02 | 20,157,913 | 4,158,700 | 1.43 | 1,411,540,000 | 146,850,396 | 7.285 | 2010-06-29 |
| 3716 | 2010-06-30 | 15,999,213 | 237,640 | 1.13 | 1,411,540,000 | 123,065,946 | 7.692 | 2010-06-28 |
| 3717 | 2010-06-29 | 15,761,573 | -1,133,600 | 1.12 | 1,411,540,000 | 119,661,862 | 7.592 | 2010-06-25 |
| 3718 | 2010-06-28 | 16,895,173 | 306,800 | 1.20 | 1,411,540,000 | 129,839,405 | 7.685 | 2010-06-24 |
| 3719 | 2010-06-25 | 16,588,373 | -6,315,400 | 1.18 | 1,411,540,000 | 128,875,070 | 7.769 | 2010-06-23 |
| 3720 | 2010-06-24 | 22,903,773 | 2,574,398 | 1.62 | 1,411,540,000 | 183,940,201 | 8.031 | 2010-06-22 |
| 3721 | 2010-06-23 | 20,329,375 | -3,268,200 | 1.44 | 1,411,540,000 | 168,571,178 | 8.292 | 2010-06-21 |
| 3722 | 2010-06-22 | 23,597,575 | 5,652,400 | 1.67 | 1,411,540,000 | 181,512,547 | 7.692 | 2010-06-18 |
| 3723 | 2010-06-21 | 17,945,175 | -369,069 | 1.27 | 1,411,540,000 | 137,065,247 | 7.638 | 2010-06-17 |
| 3724 | 2010-06-18 | 18,314,244 | -3,179,800 | 1.30 | 1,411,540,000 | 139,609,482 | 7.623 | 2010-06-15 |
| 3725 | 2010-06-17 | 21,494,044 | 613,600 | 1.52 | 1,411,540,000 | 162,688,419 | 7.569 | 2010-06-14 |
| 3726 | 2010-06-15 | 20,880,444 | -1,209,000 | 1.48 | 1,411,540,000 | 151,132,654 | 7.238 | 2010-06-11 |
| 3727 | 2010-06-14 | 22,089,444 | -309,743 | 1.56 | 1,411,540,000 | 154,294,766 | 6.985 | 2010-06-10 |
| 3728 | 2010-06-11 | 22,399,187 | 780,196 | 1.59 | 1,411,540,000 | 158,519,046 | 7.077 | 2010-06-09 |
| 3729 | 2010-06-10 | 21,618,991 | -657,601 | 1.53 | 1,411,540,000 | 157,991,586 | 7.308 | 2010-06-08 |
| 3730 | 2010-06-09 | 22,276,592 | -2,971,800 | 1.58 | 1,411,540,000 | 160,057,314 | 7.185 | 2010-06-07 |
| 3731 | 2010-06-08 | 25,248,392 | -880,100 | 1.79 | 1,411,540,000 | 195,372,057 | 7.738 | 2010-06-04 |
| 3732 | 2010-06-07 | 26,128,492 | 348,400 | 1.85 | 1,411,540,000 | 211,039,830 | 8.077 | 2010-06-03 |
| 3733 | 2010-06-04 | 25,780,092 | -48,100 | 1.83 | 1,411,540,000 | 203,456,486 | 7.892 | 2010-06-02 |
| 3734 | 2010-06-03 | 25,828,192 | -5,737,232 | 1.83 | 1,411,540,000 | 207,813,633 | 8.046 | 2010-06-01 |
| 3735 | 2010-06-02 | 31,565,424 | 1,921,400 | 2.24 | 1,411,540,000 | 267,106,618 | 8.462 | 2010-05-31 |
| 3736 | 2010-06-01 | 29,644,024 | 5,587,400 | 2.10 | 1,411,540,000 | 259,029,482 | 8.738 | 2010-05-28 |
| 3737 | 2010-05-31 | 24,056,624 | 6,944,516 | 1.70 | 1,411,540,000 | 207,247,816 | 8.615 | 2010-05-27 |
| 3738 | 2010-05-28 | 17,112,108 | 6,530,807 | 1.21 | 1,411,540,000 | 136,640,182 | 7.985 | 2010-05-26 |
| 3739 | 2010-05-27 | 10,581,301 | -3,304,600 | 0.75 | 1,411,540,000 | 84,650,408 | 8.000 | 2010-05-25 |
| 3740 | 2010-05-26 | 13,885,901 | -669,500 | 0.98 | 1,411,540,000 | 111,087,208 | 8.000 | 2010-05-24 |
| 3741 | 2010-05-25 | 14,555,401 | -1,918,800 | 1.03 | 1,411,540,000 | 110,067,942 | 7.562 | 2010-05-20 |
| 3742 | 2010-05-24 | 16,474,201 | 491,400 | 1.17 | 1,411,540,000 | 124,314,321 | 7.546 | 2010-05-19 |
| 3743 | 2010-05-20 | 15,982,801 | -475,904 | 1.13 | 1,411,540,000 | 124,665,848 | 7.800 | 2010-05-18 |
| 3744 | 2010-05-19 | 16,458,705 | 803,400 | 1.17 | 1,411,540,000 | 126,221,809 | 7.669 | 2010-05-17 |
| 3745 | 2010-05-18 | 15,655,305 | -2,594,800 | 1.11 | 1,411,540,000 | 129,344,130 | 8.262 | 2010-05-14 |
| 3746 | 2010-05-17 | 18,250,105 | 473,200 | 1.29 | 1,411,540,000 | 155,545,645 | 8.523 | 2010-05-13 |
| 3747 | 2010-05-14 | 17,776,905 | -311,508 | 1.26 | 1,411,540,000 | 149,326,002 | 8.400 | 2010-05-12 |
| 3748 | 2010-05-13 | 18,088,413 | -848,900 | 1.28 | 1,411,540,000 | 150,549,861 | 8.323 | 2010-05-11 |
| 3749 | 2010-05-12 | 18,937,313 | 1,765,163 | 1.34 | 1,411,540,000 | 165,474,241 | 8.738 | 2010-05-10 |
| 3750 | 2010-05-11 | 17,172,150 | -1,324,709 | 1.22 | 1,411,540,000 | 146,100,652 | 8.508 | 2010-05-07 |
| 3751 | 2010-05-10 | 18,496,859 | -608,400 | 1.31 | 1,411,540,000 | 160,497,246 | 8.677 | 2010-05-06 |
| 3752 | 2010-05-07 | 19,105,259 | 274,192 | 1.35 | 1,411,540,000 | 163,712,964 | 8.569 | 2010-05-05 |
| 3753 | 2010-05-06 | 18,831,067 | 156,000 | 1.33 | 1,411,540,000 | 168,029,611 | 8.923 | 2010-05-04 |
| 3754 | 2010-05-05 | 18,675,067 | -460,200 | 1.32 | 1,411,540,000 | 170,092,510 | 9.108 | 2010-05-03 |
| 3755 | 2010-05-04 | 19,135,267 | 401,596 | 1.36 | 1,411,540,000 | 181,344,925 | 9.477 | 2010-04-30 |
| 3756 | 2010-05-03 | 18,733,671 | -1,950,776 | 1.33 | 1,411,540,000 | 171,769,029 | 9.169 | 2010-04-29 |
| 3757 | 2010-04-30 | 20,684,447 | 2,030,704 | 1.47 | 1,411,540,000 | 191,889,615 | 9.277 | 2010-04-28 |
| 3758 | 2010-04-29 | 18,653,743 | -299,000 | 1.32 | 1,411,540,000 | 176,501,716 | 9.462 | 2010-04-27 |
| 3759 | 2010-04-28 | 18,952,743 | -6,150,734 | 1.34 | 1,411,540,000 | 184,561,811 | 9.738 | 2010-04-26 |
| 3760 | 2010-04-27 | 25,103,477 | -10,472,800 | 1.78 | 1,411,540,000 | 244,457,659 | 9.738 | 2010-04-23 |
| 3761 | 2010-04-26 | 35,576,277 | -2,072,200 | 2.52 | 1,411,540,000 | 362,878,025 | 10.20 | 2010-04-22 |
| 3762 | 2010-04-23 | 37,648,477 | -5,356,540 | 2.67 | 1,411,540,000 | 385,181,568 | 10.23 | 2010-04-21 |
| 3763 | 2010-04-22 | 43,005,017 | -379,600 | 3.05 | 1,411,540,000 | 439,296,249 | 10.22 | 2010-04-20 |
| 3764 | 2010-04-21 | 43,384,617 | -2,678,000 | 3.07 | 1,411,540,000 | 453,889,863 | 10.46 | 2010-04-19 |
| 3765 | 2010-04-20 | 46,062,617 | 2,263,300 | 3.26 | 1,411,540,000 | 503,141,965 | 10.92 | 2010-04-16 |
| 3766 | 2010-04-19 | 43,799,317 | 1,667,809 | 3.10 | 1,411,540,000 | 482,449,477 | 11.02 | 2010-04-15 |
| 3767 | 2010-04-16 | 42,131,508 | 1,955,004 | 2.98 | 1,411,540,000 | 467,322,687 | 11.09 | 2010-04-14 |
| 3768 | 2010-04-15 | 40,176,504 | 3,470,345 | 2.85 | 1,411,540,000 | 444,432,487 | 11.06 | 2010-04-13 |
| 3769 | 2010-04-14 | 36,706,159 | 1,285,055 | 2.60 | 1,411,540,000 | 415,623,838 | 11.32 | 2010-04-12 |
| 3770 | 2010-04-13 | 35,421,104 | 1,336,400 | 2.51 | 1,411,540,000 | 411,416,123 | 11.62 | 2010-04-09 |
| 3771 | 2010-04-12 | 34,084,704 | 2,082,600 | 2.41 | 1,411,540,000 | 391,190,148 | 11.48 | 2010-04-08 |
| 3772 | 2010-04-09 | 32,002,104 | -734,500 | 2.27 | 1,411,540,000 | 367,768,179 | 11.49 | 2010-04-07 |
| 3773 | 2010-04-08 | 32,736,604 | -244,876 | 2.32 | 1,411,540,000 | 365,144,081 | 11.15 | 2010-04-01 |
| 3774 | 2010-04-07 | 32,981,480 | 4,186,000 | 2.34 | 1,411,540,000 | 361,279,132 | 10.95 | 2010-03-31 |
| 3775 | 2010-04-01 | 28,795,480 | 881,400 | 2.04 | 1,411,540,000 | 322,941,308 | 11.22 | 2010-03-30 |
| 3776 | 2010-03-31 | 27,914,080 | -2,095,600 | 1.98 | 1,411,540,000 | 301,472,064 | 10.80 | 2010-03-29 |
| 3777 | 2010-03-30 | 30,009,680 | -112,302 | 2.13 | 1,411,540,000 | 319,032,908 | 10.63 | 2010-03-26 |
| 3778 | 2010-03-29 | 30,121,982 | 31,200 | 2.13 | 1,411,540,000 | 317,425,446 | 10.54 | 2010-03-25 |
| 3779 | 2010-03-26 | 30,090,782 | -5,357,365 | 2.13 | 1,411,540,000 | 320,346,465 | 10.65 | 2010-03-24 |
| 3780 | 2010-03-25 | 35,448,147 | -660,901 | 2.51 | 1,411,540,000 | 381,209,373 | 10.75 | 2010-03-23 |
| 3781 | 2010-03-24 | 36,109,048 | 683,800 | 2.56 | 1,411,540,000 | 387,738,957 | 10.74 | 2010-03-22 |
| 3782 | 2010-03-23 | 35,425,248 | -330,200 | 2.51 | 1,411,540,000 | 392,936,851 | 11.09 | 2010-03-19 |
| 3783 | 2010-03-22 | 35,755,448 | -449,800 | 2.53 | 1,411,540,000 | 400,461,018 | 11.20 | 2010-03-18 |
| 3784 | 2010-03-19 | 36,205,248 | -384,650 | 2.56 | 1,411,540,000 | 404,376,415 | 11.17 | 2010-03-17 |
| 3785 | 2010-03-18 | 36,589,898 | -448,462 | 2.59 | 1,411,540,000 | 403,623,165 | 11.03 | 2010-03-16 |
| 3786 | 2010-03-17 | 37,038,360 | 884,820 | 2.62 | 1,411,540,000 | 414,829,632 | 11.20 | 2010-03-15 |
| 3787 | 2010-03-16 | 36,153,540 | -54,600 | 2.56 | 1,411,540,000 | 412,150,356 | 11.40 | 2010-03-12 |
| 3788 | 2010-03-15 | 36,208,140 | 6,513,000 | 2.57 | 1,411,540,000 | 415,560,823 | 11.48 | 2010-03-11 |
| 3789 | 2010-03-12 | 29,695,140 | 958,116 | 2.10 | 1,411,540,000 | 340,811,122 | 11.48 | 2010-03-10 |
| 3790 | 2010-03-11 | 28,737,024 | -3,095,300 | 2.04 | 1,411,540,000 | 325,820,378 | 11.34 | 2010-03-09 |
| 3791 | 2010-03-10 | 31,832,324 | 2,004,600 | 2.26 | 1,411,540,000 | 365,817,067 | 11.49 | 2010-03-08 |
| 3792 | 2010-03-09 | 29,827,724 | 397,662 | 2.11 | 1,411,540,000 | 338,663,978 | 11.35 | 2010-03-05 |
| 3793 | 2010-03-08 | 29,430,062 | 3,022,879 | 2.08 | 1,411,540,000 | 332,795,141 | 11.31 | 2010-03-04 |
| 3794 | 2010-03-05 | 26,407,183 | -771,597 | 1.87 | 1,411,540,000 | 304,289,970 | 11.52 | 2010-03-03 |
| 3795 | 2010-03-04 | 27,178,780 | 559,000 | 1.93 | 1,411,540,000 | 308,153,008 | 11.34 | 2010-03-02 |
| 3796 | 2010-03-03 | 26,619,780 | 478,400 | 1.89 | 1,411,540,000 | 300,590,556 | 11.29 | 2010-03-01 |
| 3797 | 2010-03-02 | 26,141,380 | 1,541,800 | 1.85 | 1,411,540,000 | 287,555,180 | 11.00 | 2010-02-26 |
| 3798 | 2010-03-01 | 24,599,580 | 306,800 | 1.74 | 1,411,540,000 | 265,306,470 | 10.79 | 2010-02-25 |
| 3799 | 2010-02-26 | 24,292,780 | -366,600 | 1.72 | 1,411,540,000 | 266,103,112 | 10.95 | 2010-02-24 |
| 3800 | 2010-02-25 | 24,659,380 | -73,377 | 1.75 | 1,411,540,000 | 268,984,517 | 10.91 | 2010-02-23 |
| 3801 | 2010-02-24 | 24,732,757 | -139,672 | 1.75 | 1,411,540,000 | 267,113,776 | 10.80 | 2010-02-22 |
| 3802 | 2010-02-23 | 24,872,429 | 2,378,082 | 1.76 | 1,411,540,000 | 263,274,661 | 10.59 | 2010-02-19 |
| 3803 | 2010-02-22 | 22,494,347 | 26,000 | 1.59 | 1,411,540,000 | 243,636,272 | 10.83 | 2010-02-18 |
| 3804 | 2010-02-19 | 22,468,347 | -2,597,400 | 1.59 | 1,411,540,000 | 248,544,855 | 11.06 | 2010-02-17 |
| 3805 | 2010-02-18 | 25,065,747 | 1,261,000 | 1.78 | 1,411,540,000 | 271,863,092 | 10.85 | 2010-02-12 |
| 3806 | 2010-02-17 | 23,804,747 | -868,400 | 1.69 | 1,411,540,000 | 256,734,196 | 10.79 | 2010-02-11 |
| 3807 | 2010-02-12 | 24,673,147 | -1,086,232 | 1.75 | 1,411,540,000 | 257,735,694 | 10.45 | 2010-02-10 |
| 3808 | 2010-02-11 | 25,759,379 | -2,354,313 | 1.82 | 1,411,540,000 | 263,930,597 | 10.25 | 2010-02-09 |
| 3809 | 2010-02-10 | 28,113,692 | 117,000 | 1.99 | 1,411,540,000 | 282,008,444 | 10.03 | 2010-02-08 |
| 3810 | 2010-02-09 | 27,996,692 | 3,536,013 | 1.98 | 1,411,540,000 | 285,986,209 | 10.22 | 2010-02-05 |
| 3811 | 2010-02-08 | 24,460,679 | 1,334,105 | 1.73 | 1,411,540,000 | 265,300,524 | 10.85 | 2010-02-04 |
| 3812 | 2010-02-05 | 23,126,574 | 6,110,479 | 1.64 | 1,411,540,000 | 253,328,492 | 10.95 | 2010-02-03 |
| 3813 | 2010-02-04 | 17,016,095 | -6,500 | 1.21 | 1,411,540,000 | 178,022,386 | 10.46 | 2010-02-02 |
| 3814 | 2010-02-03 | 17,022,595 | -3,701,971 | 1.21 | 1,411,540,000 | 178,090,389 | 10.46 | 2010-02-01 |
| 3815 | 2010-02-02 | 20,724,566 | 5,803,200 | 1.47 | 1,411,540,000 | 215,846,355 | 10.42 | 2010-01-29 |
| 3816 | 2010-02-01 | 14,921,366 | -37,700 | 1.06 | 1,411,540,000 | 154,495,824 | 10.35 | 2010-01-28 |
| 3817 | 2010-01-29 | 14,959,066 | 2,915,216 | 1.06 | 1,411,540,000 | 152,358,087 | 10.19 | 2010-01-27 |
| 3818 | 2010-01-28 | 12,043,850 | 2,633,800 | 0.85 | 1,411,540,000 | 126,002,759 | 10.46 | 2010-01-26 |
| 3819 | 2010-01-27 | 9,410,050 | -1,916,200 | 0.67 | 1,411,540,000 | 103,802,262 | 11.03 | 2010-01-25 |
| 3820 | 2010-01-26 | 11,326,250 | 262,597 | 0.80 | 1,411,540,000 | 127,896,015 | 11.29 | 2010-01-22 |
| 3821 | 2010-01-25 | 11,063,653 | -44,142 | 0.78 | 1,411,540,000 | 128,338,375 | 11.60 | 2010-01-21 |
| 3822 | 2010-01-22 | 11,107,795 | -22,788 | 0.79 | 1,411,540,000 | 134,315,457 | 12.09 | 2010-01-20 |
| 3823 | 2010-01-21 | 11,130,583 | -3,512,873 | 0.79 | 1,411,540,000 | 136,650,167 | 12.28 | 2010-01-19 |
| 3824 | 2010-01-20 | 14,643,456 | 5,856,344 | 1.04 | 1,411,540,000 | 176,629,366 | 12.06 | 2010-01-18 |
| 3825 | 2010-01-19 | 8,787,112 | 1,385,800 | 0.62 | 1,411,540,000 | 108,960,189 | 12.40 | 2010-01-15 |
| 3826 | 2010-01-18 | 7,401,312 | -4,037,800 | 0.52 | 1,411,540,000 | 92,686,630 | 12.52 | 2010-01-14 |
| 3827 | 2010-01-15 | 11,439,112 | -670,899 | 0.81 | 1,411,540,000 | 145,185,210 | 12.69 | 2010-01-13 |
| 3828 | 2010-01-14 | 12,110,011 | 1,201,200 | 0.86 | 1,411,540,000 | 163,582,029 | 13.51 | 2010-01-12 |
| 3829 | 2010-01-13 | 10,908,811 | 1,674,400 | 0.77 | 1,411,540,000 | 148,021,656 | 13.57 | 2010-01-11 |
| 3830 | 2010-01-12 | 9,234,411 | 353,600 | 0.65 | 1,411,540,000 | 123,030,058 | 13.32 | 2010-01-08 |
| 3831 | 2010-01-11 | 8,880,811 | -3,347,209 | 0.63 | 1,411,540,000 | 119,961,995 | 13.51 | 2010-01-07 |
| 3832 | 2010-01-08 | 12,228,020 | -529,066 | 0.87 | 1,411,540,000 | 165,176,094 | 13.51 | 2010-01-06 |
| 3833 | 2010-01-07 | 12,757,086 | 1,086,738 | 0.90 | 1,411,540,000 | 178,994,674 | 14.03 | 2010-01-05 |
| 3834 | 2010-01-06 | 11,670,348 | -2,163,200 | 0.83 | 1,411,540,000 | 156,557,718 | 13.42 | 2010-01-04 |
| 3835 | 2010-01-05 | 13,833,548 | 986,085 | 0.98 | 1,411,540,000 | 179,836,124 | 13.00 | 2009-12-30 |
| 3836 | 2010-01-04 | 12,847,463 | 180,747 | 0.91 | 1,411,540,000 | 168,404,545 | 13.11 | 2009-12-29 |
| 3837 | 2009-12-30 | 12,666,716 | -1,003,210 | 0.90 | 1,411,540,000 | 165,249,977 | 13.05 | 2009-12-28 |
| 3838 | 2009-12-29 | 13,669,926 | -130,000 | 0.97 | 1,411,540,000 | 174,770,004 | 12.79 | 2009-12-23 |
| 3839 | 2009-12-28 | 13,799,926 | -2,206,490 | 0.98 | 1,411,540,000 | 174,513,864 | 12.65 | 2009-12-22 |
| 3840 | 2009-12-23 | 16,006,416 | 1,368,900 | 1.13 | 1,411,540,000 | 199,952,149 | 12.49 | 2009-12-21 |
| 3841 | 2009-12-22 | 14,637,516 | -19,290,504 | 1.04 | 1,411,540,000 | 183,086,050 | 12.51 | 2009-12-18 |
| 3842 | 2009-12-21 | 33,928,020 | -5,045,886 | 2.40 | 1,411,540,000 | 434,787,576 | 12.82 | 2009-12-17 |
| 3843 | 2009-12-18 | 38,973,906 | 3,061,890 | 2.76 | 1,411,540,000 | 524,666,723 | 13.46 | 2009-12-16 |
| 3844 | 2009-12-17 | 35,912,016 | 96,200 | 2.54 | 1,411,540,000 | 486,751,465 | 13.55 | 2009-12-15 |
| 3845 | 2009-12-16 | 35,815,816 | 57,200 | 2.54 | 1,411,540,000 | 486,557,860 | 13.59 | 2009-12-14 |
| 3846 | 2009-12-15 | 35,758,616 | 491,296 | 2.53 | 1,411,540,000 | 487,962,074 | 13.65 | 2009-12-11 |
| 3847 | 2009-12-14 | 35,267,320 | 868,400 | 2.50 | 1,411,540,000 | 449,235,122 | 12.74 | 2009-12-10 |
| 3848 | 2009-12-11 | 34,398,920 | 49,400 | 2.44 | 1,411,540,000 | 435,008,742 | 12.65 | 2009-12-09 |
| 3849 | 2009-12-10 | 34,349,520 | 1,302,600 | 2.43 | 1,411,540,000 | 441,803,526 | 12.86 | 2009-12-08 |
| 3850 | 2009-12-09 | 33,046,920 | -996,970 | 2.34 | 1,411,540,000 | 423,000,576 | 12.80 | 2009-12-07 |
| 3851 | 2009-12-08 | 34,043,890 | -53,300 | 2.41 | 1,411,540,000 | 429,463,672 | 12.62 | 2009-12-04 |
| 3852 | 2009-12-07 | 34,097,190 | -166,400 | 2.42 | 1,411,540,000 | 432,761,535 | 12.69 | 2009-12-03 |
| 3853 | 2009-12-04 | 34,263,590 | -1,226,222 | 2.43 | 1,411,540,000 | 431,207,280 | 12.59 | 2009-12-02 |
| 3854 | 2009-12-03 | 35,489,812 | -144,108 | 2.51 | 1,411,540,000 | 437,340,953 | 12.32 | 2009-12-01 |
| 3855 | 2009-12-02 | 35,633,920 | -72,800 | 2.52 | 1,411,540,000 | 428,711,692 | 12.03 | 2009-11-30 |
| 3856 | 2009-12-01 | 35,706,720 | -1,929,200 | 2.53 | 1,411,540,000 | 415,304,860 | 11.63 | 2009-11-27 |
| 3857 | 2009-11-30 | 37,635,920 | 2,750,800 | 2.67 | 1,411,540,000 | 464,954,156 | 12.35 | 2009-11-26 |
| 3858 | 2009-11-27 | 34,885,120 | -169,000 | 2.47 | 1,411,540,000 | 437,947,796 | 12.55 | 2009-11-25 |
| 3859 | 2009-11-26 | 35,054,120 | 3,319,326 | 2.48 | 1,411,540,000 | 433,058,598 | 12.35 | 2009-11-24 |
| 3860 | 2009-11-25 | 31,734,794 | 777,895 | 2.25 | 1,411,540,000 | 381,801,307 | 12.03 | 2009-11-23 |
| 3861 | 2009-11-24 | 30,956,899 | 4,271,800 | 2.19 | 1,411,540,000 | 373,402,116 | 12.06 | 2009-11-20 |
| 3862 | 2009-11-23 | 26,685,099 | 1,487,200 | 1.89 | 1,411,540,000 | 323,903,732 | 12.14 | 2009-11-19 |
| 3863 | 2009-11-20 | 25,197,899 | 1,950,000 | 1.79 | 1,411,540,000 | 307,414,368 | 12.20 | 2009-11-18 |
| 3864 | 2009-11-19 | 23,247,899 | 2,051,400 | 1.65 | 1,411,540,000 | 290,412,754 | 12.49 | 2009-11-17 |
| 3865 | 2009-11-18 | 21,196,499 | 1,895,400 | 1.50 | 1,411,540,000 | 261,204,457 | 12.32 | 2009-11-16 |
| 3866 | 2009-11-17 | 19,301,099 | 3,767,400 | 1.37 | 1,411,540,000 | 228,042,485 | 11.82 | 2009-11-13 |
| 3867 | 2009-11-16 | 15,533,699 | -663,000 | 1.10 | 1,411,540,000 | 183,779,193 | 11.83 | 2009-11-12 |
| 3868 | 2009-11-13 | 16,196,699 | -2,418,000 | 1.15 | 1,411,540,000 | 192,368,194 | 11.88 | 2009-11-11 |
| 3869 | 2009-11-12 | 18,614,699 | 1,490,180 | 1.32 | 1,411,540,000 | 218,220,116 | 11.72 | 2009-11-10 |
| 3870 | 2009-11-11 | 17,124,519 | -44,255 | 1.21 | 1,411,540,000 | 197,068,965 | 11.51 | 2009-11-09 |
| 3871 | 2009-11-10 | 17,168,774 | 5,273,346 | 1.22 | 1,411,540,000 | 189,388,746 | 11.03 | 2009-11-06 |
| 3872 | 2009-11-09 | 11,895,428 | 409,603 | 0.84 | 1,411,540,000 | 127,923,433 | 10.75 | 2009-11-05 |
| 3873 | 2009-11-06 | 11,485,825 | -561,600 | 0.81 | 1,411,540,000 | 124,046,910 | 10.80 | 2009-11-04 |
| 3874 | 2009-11-05 | 12,047,425 | 109,460 | 0.85 | 1,411,540,000 | 130,859,130 | 10.86 | 2009-11-03 |
| 3875 | 2009-11-04 | 11,937,965 | -3,198,546 | 0.85 | 1,411,540,000 | 133,526,139 | 11.19 | 2009-11-02 |
| 3876 | 2009-11-03 | 15,136,511 | 847,600 | 1.07 | 1,411,540,000 | 171,163,666 | 11.31 | 2009-10-30 |
| 3877 | 2009-11-02 | 14,288,911 | 5,716,166 | 1.01 | 1,411,540,000 | 157,835,311 | 11.05 | 2009-10-29 |
| 3878 | 2009-10-30 | 8,572,745 | -210,054 | 0.61 | 1,411,540,000 | 100,369,698 | 11.71 | 2009-10-28 |
| 3879 | 2009-10-29 | 8,782,799 | 20,335 | 0.62 | 1,411,540,000 | 109,178,974 | 12.43 | 2009-10-27 |
| 3880 | 2009-10-28 | 8,762,464 | 148,200 | 0.62 | 1,411,540,000 | 109,732,337 | 12.52 | 2009-10-23 |
| 3881 | 2009-10-27 | 8,614,264 | -93,600 | 0.61 | 1,411,540,000 | 107,213,130 | 12.45 | 2009-10-22 |
| 3882 | 2009-10-23 | 8,707,864 | 650 | 0.62 | 1,411,540,000 | 110,389,592 | 12.68 | 2009-10-21 |
| 3883 | 2009-10-22 | 8,707,214 | -245,700 | 0.62 | 1,411,540,000 | 109,171,049 | 12.54 | 2009-10-20 |
| 3884 | 2009-10-21 | 8,952,914 | -1,527,500 | 0.63 | 1,411,540,000 | 111,839,802 | 12.49 | 2009-10-19 |
| 3885 | 2009-10-20 | 10,480,414 | -180,700 | 0.74 | 1,411,540,000 | 128,185,944 | 12.23 | 2009-10-16 |
| 3886 | 2009-10-19 | 10,661,114 | 1,027,000 | 0.76 | 1,411,540,000 | 131,216,991 | 12.31 | 2009-10-15 |
| 3887 | 2009-10-16 | 9,634,114 | 13,000 | 0.68 | 1,411,540,000 | 114,279,860 | 11.86 | 2009-10-14 |
| 3888 | 2009-10-15 | 9,621,114 | -174,009 | 0.68 | 1,411,540,000 | 111,604,922 | 11.60 | 2009-10-13 |
| 3889 | 2009-10-14 | 9,795,123 | 175,124 | 0.69 | 1,411,540,000 | 111,517,475 | 11.39 | 2009-10-12 |
| 3890 | 2009-10-13 | 9,619,999 | 553,800 | 0.68 | 1,411,540,000 | 112,919,548 | 11.74 | 2009-10-09 |
| 3891 | 2009-10-12 | 9,066,199 | 1,282,179 | 0.64 | 1,411,540,000 | 106,283,051 | 11.72 | 2009-10-08 |
| 3892 | 2009-10-09 | 7,784,020 | -218,400 | 0.55 | 1,411,540,000 | 91,968,196 | 11.82 | 2009-10-07 |
| 3893 | 2009-10-08 | 8,002,420 | -2,722,200 | 0.57 | 1,411,540,000 | 90,123,254 | 11.26 | 2009-10-06 |
| 3894 | 2009-10-07 | 10,724,620 | 1,885,000 | 0.76 | 1,411,540,000 | 114,667,637 | 10.69 | 2009-10-05 |
| 3895 | 2009-10-06 | 8,839,620 | 933,208 | 0.63 | 1,411,540,000 | 94,380,623 | 10.68 | 2009-10-02 |
| 3896 | 2009-10-05 | 7,906,412 | 1,874,600 | 0.56 | 1,411,540,000 | 88,551,814 | 11.20 | 2009-09-30 |
| 3897 | 2009-10-02 | 6,031,812 | 1,731,983 | 0.43 | 1,411,540,000 | 68,853,134 | 11.42 | 2009-09-29 |
| 3898 | 2009-09-30 | 4,299,829 | 423,609 | 0.30 | 1,411,540,000 | 48,158,085 | 11.20 | 2009-09-28 |
| 3899 | 2009-09-29 | 3,876,220 | 1,032,200 | 0.27 | 1,411,540,000 | 45,739,396 | 11.80 | 2009-09-25 |
| 3900 | 2009-09-28 | 2,844,020 | 262,600 | 0.20 | 1,411,540,000 | 33,209,622 | 11.68 | 2009-09-24 |
| 3901 | 2009-09-25 | 2,581,420 | 135,200 | 0.18 | 1,411,540,000 | 31,015,761 | 12.02 | 2009-09-23 |
| 3902 | 2009-09-24 | 2,446,220 | 58,775 | 0.17 | 1,411,540,000 | 29,807,191 | 12.19 | 2009-09-22 |
| 3903 | 2009-09-23 | 2,387,445 | -76,700 | 0.17 | 1,411,540,000 | 28,868,985 | 12.09 | 2009-09-21 |
| 3904 | 2009-09-22 | 2,464,145 | 119,600 | 0.17 | 1,411,540,000 | 31,351,317 | 12.72 | 2009-09-18 |
| 3905 | 2009-09-21 | 2,344,545 | -163,800 | 0.17 | 1,411,540,000 | 30,118,025 | 12.85 | 2009-09-17 |
| 3906 | 2009-09-18 | 2,508,345 | -2,055,950 | 0.18 | 1,411,540,000 | 32,029,057 | 12.77 | 2009-09-16 |
| 3907 | 2009-09-17 | 4,564,295 | 447,200 | 0.32 | 1,411,540,000 | 57,300,159 | 12.55 | 2009-09-15 |
| 3908 | 2009-09-16 | 4,117,095 | 880,360 | 0.29 | 1,411,540,000 | 51,496,624 | 12.51 | 2009-09-14 |
| 3909 | 2009-09-15 | 3,236,735 | -1,084,075 | 0.23 | 1,411,540,000 | 41,132,428 | 12.71 | 2009-09-11 |
| 3910 | 2009-09-14 | 4,320,810 | -9,162,400 | 0.31 | 1,411,540,000 | 54,243,449 | 12.55 | 2009-09-10 |
| 3911 | 2009-09-11 | 13,483,210 | 621,400 | 0.96 | 1,411,540,000 | 167,609,784 | 12.43 | 2009-09-09 |
| 3912 | 2009-09-10 | 12,861,810 | 408,200 | 0.91 | 1,411,540,000 | 160,283,876 | 12.46 | 2009-09-08 |
| 3913 | 2009-09-09 | 12,453,610 | 1,928,810 | 0.88 | 1,411,540,000 | 152,320,104 | 12.23 | 2009-09-07 |
| 3914 | 2009-09-08 | 10,524,800 | 3,315,000 | 0.75 | 1,411,540,000 | 125,813,459 | 11.95 | 2009-09-04 |
| 3915 | 2009-09-07 | 7,209,800 | -940,256 | 0.51 | 1,411,540,000 | 83,186,672 | 11.54 | 2009-09-03 |
| 3916 | 2009-09-04 | 8,150,056 | 796,900 | 0.58 | 1,411,540,000 | 89,023,062 | 10.92 | 2009-09-02 |
| 3917 | 2009-09-03 | 7,353,156 | -368,256 | 0.52 | 1,411,540,000 | 82,583,295 | 11.23 | 2009-09-01 |
| 3918 | 2009-09-02 | 7,721,412 | 2,198,522 | 0.55 | 1,411,540,000 | 87,313,727 | 11.31 | 2009-08-31 |
| 3919 | 2009-09-01 | 5,522,890 | 52,000 | 0.39 | 1,411,540,000 | 64,319,577 | 11.65 | 2009-08-28 |
| 3920 | 2009-08-31 | 5,470,890 | -260,000 | 0.39 | 1,411,540,000 | 64,726,100 | 11.83 | 2009-08-27 |
| 3921 | 2009-08-28 | 5,730,890 | -1,913,600 | 0.41 | 1,411,540,000 | 70,977,073 | 12.39 | 2009-08-26 |
| 3922 | 2009-08-27 | 7,644,490 | -787,800 | 0.54 | 1,411,540,000 | 96,794,532 | 12.66 | 2009-08-25 |
| 3923 | 2009-08-26 | 8,432,290 | -514,800 | 0.60 | 1,411,540,000 | 108,709,083 | 12.89 | 2009-08-24 |
| 3924 | 2009-08-25 | 8,947,090 | -145,600 | 0.63 | 1,411,540,000 | 111,221,276 | 12.43 | 2009-08-21 |
| 3925 | 2009-08-24 | 9,092,690 | -19,085,300 | 0.64 | 1,411,540,000 | 111,067,208 | 12.22 | 2009-08-20 |
| 3926 | 2009-08-21 | 28,177,990 | -2,363,400 | 2.00 | 1,411,540,000 | 328,611,719 | 11.66 | 2009-08-19 |
| 3927 | 2009-08-20 | 30,541,390 | 1,791,400 | 2.16 | 1,411,540,000 | 367,901,584 | 12.05 | 2009-08-18 |
| 3928 | 2009-08-19 | 28,749,990 | 1,378,000 | 2.04 | 1,411,540,000 | 337,467,383 | 11.74 | 2009-08-17 |
| 3929 | 2009-08-18 | 27,371,990 | 1,289,600 | 1.94 | 1,411,540,000 | 340,261,208 | 12.43 | 2009-08-14 |
| 3930 | 2009-08-17 | 26,082,390 | 8,803,784 | 1.85 | 1,411,540,000 | 329,029,350 | 12.62 | 2009-08-13 |
| 3931 | 2009-08-14 | 17,278,606 | 10,658,700 | 1.22 | 1,411,540,000 | 215,585,167 | 12.48 | 2009-08-12 |
| 3932 | 2009-08-13 | 6,619,906 | 262,558 | 0.47 | 1,411,540,000 | 87,177,542 | 13.17 | 2009-08-11 |
| 3933 | 2009-08-12 | 6,357,348 | 88,400 | 0.45 | 1,411,540,000 | 86,459,933 | 13.60 | 2009-08-10 |
| 3934 | 2009-08-11 | 6,268,948 | -15,600 | 0.44 | 1,411,540,000 | 81,590,358 | 13.02 | 2009-08-07 |
| 3935 | 2009-08-10 | 6,284,548 | 1,006,200 | 0.45 | 1,411,540,000 | 87,499,762 | 13.92 | 2009-08-06 |
| 3936 | 2009-08-07 | 5,278,348 | -101,400 | 0.37 | 1,411,540,000 | 73,733,243 | 13.97 | 2009-08-05 |
| 3937 | 2009-08-06 | 5,379,748 | -218,400 | 0.38 | 1,411,540,000 | 79,286,726 | 14.74 | 2009-08-04 |
| 3938 | 2009-08-05 | 5,598,148 | 2,581,800 | 0.40 | 1,411,540,000 | 81,044,389 | 14.48 | 2009-08-03 |
| 3939 | 2009-08-04 | 3,016,348 | 356,200 | 0.21 | 1,411,540,000 | 40,790,074 | 13.52 | 2009-07-31 |
| 3940 | 2009-08-03 | 2,660,148 | 480,740 | 0.19 | 1,411,540,000 | 34,746,853 | 13.06 | 2009-07-30 |
| 3941 | 2009-07-31 | 2,179,408 | 115,466 | 0.15 | 1,411,540,000 | 27,493,232 | 12.62 | 2009-07-29 |
| 3942 | 2009-07-30 | 2,063,942 | -193,466 | 0.15 | 1,411,540,000 | 26,926,187 | 13.05 | 2009-07-28 |
| 3943 | 2009-07-29 | 2,257,408 | -1,567,800 | 0.16 | 1,411,540,000 | 27,122,757 | 12.02 | 2009-07-27 |
| 3944 | 2009-07-28 | 3,825,208 | 91,000 | 0.27 | 1,411,540,000 | 44,135,250 | 11.54 | 2009-07-24 |
| 3945 | 2009-07-27 | 3,734,208 | -647,770 | 0.26 | 1,411,540,000 | 42,801,492 | 11.46 | 2009-07-23 |
| 3946 | 2009-07-24 | 4,381,978 | -220,630 | 0.31 | 1,411,540,000 | 50,291,962 | 11.48 | 2009-07-22 |
| 3947 | 2009-07-23 | 4,602,608 | 104,000 | 0.33 | 1,411,540,000 | 52,400,692 | 11.39 | 2009-07-21 |
| 3948 | 2009-07-22 | 4,498,608 | 37,884 | 0.32 | 1,411,540,000 | 50,798,282 | 11.29 | 2009-07-20 |
| 3949 | 2009-07-21 | 4,460,724 | 54,600 | 0.32 | 1,411,540,000 | 46,186,336 | 10.35 | 2009-07-17 |
| 3950 | 2009-07-20 | 4,406,124 | -5,872,360 | 0.31 | 1,411,540,000 | 44,669,285 | 10.14 | 2009-07-16 |
| 3951 | 2009-07-17 | 10,278,484 | 1,352,000 | 0.73 | 1,411,540,000 | 103,576,283 | 10.08 | 2009-07-15 |
| 3952 | 2009-07-16 | 8,926,484 | 2,033,200 | 0.63 | 1,411,540,000 | 86,381,586 | 9.677 | 2009-07-14 |
| 3953 | 2009-07-15 | 6,893,284 | -2,235,950 | 0.49 | 1,411,540,000 | 63,735,304 | 9.246 | 2009-07-13 |
| 3954 | 2009-07-14 | 9,129,234 | 1,687,400 | 0.65 | 1,411,540,000 | 87,357,640 | 9.569 | 2009-07-10 |
| 3955 | 2009-07-13 | 7,441,834 | -231,400 | 0.53 | 1,411,540,000 | 73,041,601 | 9.815 | 2009-07-09 |
| 3956 | 2009-07-10 | 7,673,234 | 881,400 | 0.54 | 1,411,540,000 | 75,197,693 | 9.800 | 2009-07-08 |
| 3957 | 2009-07-09 | 6,791,834 | 113,750 | 0.48 | 1,411,540,000 | 67,918,340 | 10.00 | 2009-07-07 |
| 3958 | 2009-07-08 | 6,678,084 | -205,400 | 0.47 | 1,411,540,000 | 67,194,881 | 10.06 | 2009-07-06 |
| 3959 | 2009-07-07 | 6,883,484 | -1,229,800 | 0.49 | 1,411,540,000 | 68,408,064 | 9.938 | 2009-07-03 |
| 3960 | 2009-07-06 | 8,113,284 | -56,160 | 0.57 | 1,411,540,000 | 80,759,629 | 9.954 | 2009-07-02 |
| 3961 | 2009-07-03 | 8,169,444 | 1,102,400 | 0.58 | 1,411,540,000 | 80,812,140 | 9.892 | 2009-06-30 |
| 3962 | 2009-07-02 | 7,067,044 | 465,400 | 0.50 | 1,411,540,000 | 71,758,765 | 10.15 | 2009-06-29 |
| 3963 | 2009-06-30 | 6,601,644 | 610,560 | 0.47 | 1,411,540,000 | 68,861,749 | 10.43 | 2009-06-26 |
| 3964 | 2009-06-29 | 5,991,084 | -876,200 | 0.42 | 1,411,540,000 | 62,121,550 | 10.37 | 2009-06-25 |
| 3965 | 2009-06-26 | 6,867,284 | 1,899,560 | 0.49 | 1,411,540,000 | 68,988,735 | 10.05 | 2009-06-24 |
| 3966 | 2009-06-25 | 4,967,724 | -2,033,200 | 0.35 | 1,411,540,000 | 47,382,152 | 9.538 | 2009-06-23 |
| 3967 | 2009-06-24 | 7,000,924 | -452,400 | 0.50 | 1,411,540,000 | 66,991,842 | 9.569 | 2009-06-22 |
| 3968 | 2009-06-23 | 7,453,324 | 348,400 | 0.53 | 1,411,540,000 | 70,292,299 | 9.431 | 2009-06-19 |
| 3969 | 2009-06-22 | 7,104,924 | -985,400 | 0.50 | 1,411,540,000 | 66,239,206 | 9.323 | 2009-06-18 |
| 3970 | 2009-06-19 | 8,090,324 | 551,200 | 0.57 | 1,411,540,000 | 75,798,246 | 9.369 | 2009-06-17 |
| 3971 | 2009-06-18 | 7,539,124 | -2,168,400 | 0.53 | 1,411,540,000 | 72,956,103 | 9.677 | 2009-06-16 |
| 3972 | 2009-06-17 | 9,707,524 | -1,279,200 | 0.69 | 1,411,540,000 | 97,376,173 | 10.03 | 2009-06-15 |
| 3973 | 2009-06-16 | 10,986,724 | 1,307,800 | 0.78 | 1,411,540,000 | 115,778,098 | 10.54 | 2009-06-12 |
| 3974 | 2009-06-15 | 9,678,924 | 3,900 | 0.69 | 1,411,540,000 | 103,341,872 | 10.68 | 2009-06-11 |
| 3975 | 2009-06-12 | 9,675,024 | 566,800 | 0.69 | 1,411,540,000 | 99,875,273 | 10.32 | 2009-06-10 |
| 3976 | 2009-06-11 | 9,108,224 | 5,987,800 | 0.65 | 1,411,540,000 | 86,874,241 | 9.538 | 2009-06-09 |
| 3977 | 2009-06-10 | 3,120,424 | 1,500,200 | 0.22 | 1,411,540,000 | 30,867,234 | 9.892 | 2009-06-08 |
| 3978 | 2009-06-09 | 1,620,224 | -187,200 | 0.11 | 1,411,540,000 | 16,924,860 | 10.45 | 2009-06-05 |
| 3979 | 2009-06-08 | 1,807,424 | -4,547,400 | 0.13 | 1,411,540,000 | 19,408,119 | 10.74 | 2009-06-04 |
| 3980 | 2009-06-05 | 6,354,824 | 4,570,800 | 0.45 | 1,411,540,000 | 68,238,100 | 10.74 | 2009-06-03 |
| 3981 | 2009-06-04 | 1,784,024 | -1,835,600 | 0.13 | 1,411,540,000 | 17,702,870 | 9.923 | 2009-06-02 |
| 3982 | 2009-06-03 | 3,619,624 | -487,500 | 0.26 | 1,411,540,000 | 35,360,107 | 9.769 | 2009-06-01 |
| 3983 | 2009-06-02 | 4,107,124 | -46,984 | 0.29 | 1,411,540,000 | 36,331,619 | 8.846 | 2009-05-29 |
| 3984 | 2009-06-01 | 4,154,108 | -228,800 | 0.29 | 1,411,540,000 | 36,556,150 | 8.800 | 2009-05-27 |
| 3985 | 2009-05-29 | 4,382,908 | 289,900 | 0.31 | 1,411,540,000 | 36,680,557 | 8.369 | 2009-05-26 |
| 3986 | 2009-05-27 | 4,093,008 | -158,600 | 0.29 | 1,411,540,000 | 34,127,501 | 8.338 | 2009-05-25 |
| 3987 | 2009-05-26 | 4,251,608 | 1,866,800 | 0.30 | 1,411,540,000 | 35,517,933 | 8.354 | 2009-05-22 |
| 3988 | 2009-05-25 | 2,384,808 | -3,893,500 | 0.17 | 1,411,540,000 | 20,473,577 | 8.585 | 2009-05-21 |
| 3989 | 2009-05-22 | 6,278,308 | -2,684,500 | 0.44 | 1,411,540,000 | 56,021,342 | 8.923 | 2009-05-20 |
| 3990 | 2009-05-21 | 8,962,808 | 439,400 | 0.63 | 1,411,540,000 | 80,530,830 | 8.985 | 2009-05-19 |
| 3991 | 2009-05-20 | 8,523,408 | 640,900 | 0.60 | 1,411,540,000 | 72,909,232 | 8.554 | 2009-05-18 |
| 3992 | 2009-05-19 | 7,882,508 | 2,412,800 | 0.56 | 1,411,540,000 | 65,850,472 | 8.354 | 2009-05-15 |
| 3993 | 2009-05-18 | 5,469,708 | -2,379,000 | 0.39 | 1,411,540,000 | 45,103,212 | 8.246 | 2009-05-14 |
| 3994 | 2009-05-15 | 7,848,708 | -3,853,200 | 0.56 | 1,411,540,000 | 67,985,509 | 8.662 | 2009-05-13 |
| 3995 | 2009-05-14 | 11,701,908 | 267,332 | 0.83 | 1,411,540,000 | 97,219,452 | 8.308 | 2009-05-12 |
| 3996 | 2009-05-13 | 11,434,576 | 5,187,000 | 0.81 | 1,411,540,000 | 100,452,750 | 8.785 | 2009-05-11 |
| 3997 | 2009-05-12 | 6,247,576 | 988,000 | 0.44 | 1,411,540,000 | 56,034,509 | 8.969 | 2009-05-08 |
| 3998 | 2009-05-11 | 5,259,576 | -163,800 | 0.37 | 1,411,540,000 | 44,906,260 | 8.538 | 2009-05-07 |
| 3999 | 2009-05-08 | 5,423,376 | -2,411,061 | 0.38 | 1,411,540,000 | 47,389,459 | 8.738 | 2009-05-06 |
| 4000 | 2009-05-07 | 7,834,437 | 2,719,600 | 0.56 | 1,411,540,000 | 67,861,893 | 8.662 | 2009-05-05 |
| 4001 | 2009-05-06 | 5,114,837 | -2,150,200 | 0.36 | 1,411,540,000 | 42,806,071 | 8.369 | 2009-05-04 |
| 4002 | 2009-05-05 | 7,265,037 | 1,670,500 | 0.51 | 1,411,540,000 | 52,308,266 | 7.200 | 2009-04-30 |
| 4003 | 2009-05-04 | 5,594,537 | -163,800 | 0.40 | 1,411,540,000 | 37,181,293 | 6.646 | 2009-04-29 |
| 4004 | 2009-04-30 | 5,758,337 | -413,400 | 0.41 | 1,411,540,000 | 35,880,198 | 6.231 | 2009-04-28 |
| 4005 | 2009-04-29 | 6,171,737 | -69,339 | 0.44 | 1,411,540,000 | 40,449,564 | 6.554 | 2009-04-27 |
| 4006 | 2009-04-28 | 6,241,076 | 3,616,600 | 0.44 | 1,411,540,000 | 42,776,335 | 6.854 | 2009-04-24 |
| 4007 | 2009-04-27 | 2,624,476 | -67,600 | 0.19 | 1,411,540,000 | 18,009,154 | 6.862 | 2009-04-23 |
| 4008 | 2009-04-24 | 2,692,076 | 561,600 | 0.19 | 1,411,540,000 | 18,098,827 | 6.723 | 2009-04-22 |
| 4009 | 2009-04-23 | 2,130,476 | -1,978,145 | 0.15 | 1,411,540,000 | 14,979,377 | 7.031 | 2009-04-21 |
| 4010 | 2009-04-22 | 4,108,621 | -2,346,173 | 0.29 | 1,411,540,000 | 29,803,937 | 7.254 | 2009-04-20 |
| 4011 | 2009-04-21 | 6,454,794 | 1,665,412 | 0.46 | 1,411,540,000 | 45,829,037 | 7.100 | 2009-04-17 |
| 4012 | 2009-04-20 | 4,789,382 | 1,125,800 | 0.34 | 1,411,540,000 | 35,000,804 | 7.308 | 2009-04-16 |
| 4013 | 2009-04-17 | 3,663,582 | -613,600 | 0.26 | 1,411,540,000 | 28,689,511 | 7.831 | 2009-04-15 |
| 4014 | 2009-04-16 | 4,277,182 | 1,422,200 | 0.30 | 1,411,540,000 | 32,801,709 | 7.669 | 2009-04-14 |
| 4015 | 2009-04-15 | 2,854,982 | -6,178,900 | 0.20 | 1,411,540,000 | 19,568,047 | 6.854 | 2009-04-09 |
| 4016 | 2009-04-14 | 9,033,882 | 447,200 | 0.64 | 1,411,540,000 | 59,903,672 | 6.631 | 2009-04-08 |
| 4017 | 2009-04-09 | 8,586,682 | -169,000 | 0.61 | 1,411,540,000 | 59,179,412 | 6.892 | 2009-04-07 |
| 4018 | 2009-04-08 | 8,755,682 | -1,344,200 | 0.62 | 1,411,540,000 | 62,568,104 | 7.146 | 2009-04-06 |
| 4019 | 2009-04-07 | 10,099,882 | -1,978,600 | 0.72 | 1,411,540,000 | 68,830,696 | 6.815 | 2009-04-03 |
| 4020 | 2009-04-06 | 12,078,482 | 1,092,000 | 0.86 | 1,411,540,000 | 78,328,956 | 6.485 | 2009-04-02 |
| 4021 | 2009-04-03 | 10,986,482 | 655,200 | 0.78 | 1,411,540,000 | 66,929,648 | 6.092 | 2009-04-01 |
| 4022 | 2009-04-02 | 10,331,282 | -13,000 | 0.73 | 1,411,540,000 | 62,380,281 | 6.038 | 2009-03-31 |
| 4023 | 2009-04-01 | 10,344,282 | -676,000 | 0.73 | 1,411,540,000 | 62,220,856 | 6.015 | 2009-03-30 |
| 4024 | 2009-03-31 | 11,020,282 | -135,200 | 0.78 | 1,411,540,000 | 73,152,632 | 6.638 | 2009-03-27 |
| 4025 | 2009-03-30 | 11,155,482 | -509,600 | 0.79 | 1,411,540,000 | 75,689,945 | 6.785 | 2009-03-26 |
| 4026 | 2009-03-27 | 11,665,082 | -2,206,100 | 0.83 | 1,411,540,000 | 73,490,017 | 6.300 | 2009-03-25 |
| 4027 | 2009-03-26 | 13,871,182 | 1,167,400 | 0.98 | 1,411,540,000 | 91,868,838 | 6.623 | 2009-03-24 |
| 4028 | 2009-03-25 | 12,703,782 | 676,000 | 0.90 | 1,411,540,000 | 82,676,213 | 6.508 | 2009-03-23 |
| 4029 | 2009-03-24 | 12,027,782 | 5,102,500 | 0.85 | 1,411,540,000 | 69,857,358 | 5.808 | 2009-03-20 |
| 4030 | 2009-03-23 | 6,925,282 | 1,120,600 | 0.49 | 1,411,540,000 | 39,951,952 | 5.769 | 2009-03-19 |
| 4031 | 2009-03-20 | 5,804,682 | -3,694,600 | 0.41 | 1,411,540,000 | 31,925,751 | 5.500 | 2009-03-18 |
| 4032 | 2009-03-19 | 9,499,282 | 275,600 | 0.67 | 1,411,540,000 | 52,464,534 | 5.523 | 2009-03-17 |
| 4033 | 2009-03-18 | 9,223,682 | 1,340,300 | 0.65 | 1,411,540,000 | 52,289,053 | 5.669 | 2009-03-16 |
| 4034 | 2009-03-17 | 7,883,382 | -143,000 | 0.56 | 1,411,540,000 | 41,781,925 | 5.300 | 2009-03-13 |
| 4035 | 2009-03-16 | 8,026,382 | 650,000 | 0.57 | 1,411,540,000 | 40,380,728 | 5.031 | 2009-03-12 |
| 4036 | 2009-03-13 | 7,376,382 | 889,200 | 0.52 | 1,411,540,000 | 37,678,559 | 5.108 | 2009-03-11 |
| 4037 | 2009-03-12 | 6,487,182 | -20,800 | 0.46 | 1,411,540,000 | 33,136,526 | 5.108 | 2009-03-10 |
| 4038 | 2009-03-11 | 6,507,982 | 127,400 | 0.46 | 1,411,540,000 | 32,442,290 | 4.985 | 2009-03-09 |
| 4039 | 2009-03-10 | 6,380,582 | -650,000 | 0.45 | 1,411,540,000 | 32,394,215 | 5.077 | 2009-03-06 |
| 4040 | 2009-03-09 | 7,030,582 | 500,278 | 0.50 | 1,411,540,000 | 36,938,678 | 5.254 | 2009-03-05 |
| 4041 | 2009-03-06 | 6,530,304 | -2,888,600 | 0.46 | 1,411,540,000 | 36,066,869 | 5.523 | 2009-03-04 |
| 4042 | 2009-03-05 | 9,418,904 | 907,400 | 0.67 | 1,411,540,000 | 49,270,287 | 5.231 | 2009-03-03 |
| 4043 | 2009-03-04 | 8,511,504 | 1,684,800 | 0.60 | 1,411,540,000 | 41,314,840 | 4.854 | 2009-03-02 |
| 4044 | 2009-03-03 | 6,826,704 | -465,400 | 0.48 | 1,411,540,000 | 34,502,162 | 5.054 | 2009-02-27 |
| 4045 | 2009-03-02 | 7,292,104 | 80,600 | 0.52 | 1,411,540,000 | 38,144,996 | 5.231 | 2009-02-26 |
| 4046 | 2009-02-27 | 7,211,504 | -72,800 | 0.51 | 1,411,540,000 | 38,220,971 | 5.300 | 2009-02-25 |
| 4047 | 2009-02-26 | 7,284,304 | 707,200 | 0.52 | 1,411,540,000 | 38,665,086 | 5.308 | 2009-02-24 |
| 4048 | 2009-02-25 | 6,577,104 | 1,385,800 | 0.47 | 1,411,540,000 | 36,377,962 | 5.531 | 2009-02-23 |
| 4049 | 2009-02-24 | 5,191,304 | -543,753 | 0.37 | 1,411,540,000 | 28,993,433 | 5.585 | 2009-02-20 |
| 4050 | 2009-02-23 | 5,735,057 | -1,398,521 | 0.41 | 1,411,540,000 | 33,441,117 | 5.831 | 2009-02-19 |
| 4051 | 2009-02-20 | 7,133,578 | -681,479 | 0.51 | 1,411,540,000 | 40,604,326 | 5.692 | 2009-02-18 |
| 4052 | 2009-02-19 | 7,815,057 | 4,377,100 | 0.55 | 1,411,540,000 | 43,701,799 | 5.592 | 2009-02-17 |
| 4053 | 2009-02-18 | 3,437,957 | -637,000 | 0.24 | 1,411,540,000 | 20,840,895 | 6.062 | 2009-02-16 |
| 4054 | 2009-02-17 | 4,074,957 | 249,600 | 0.29 | 1,411,540,000 | 23,382,103 | 5.738 | 2009-02-13 |
| 4055 | 2009-02-16 | 3,825,357 | 457,600 | 0.27 | 1,411,540,000 | 21,773,932 | 5.692 | 2009-02-12 |
| 4056 | 2009-02-13 | 3,367,757 | -97,500 | 0.24 | 1,411,540,000 | 20,593,834 | 6.115 | 2009-02-11 |
| 4057 | 2009-02-12 | 3,465,257 | -323,700 | 0.25 | 1,411,540,000 | 22,229,624 | 6.415 | 2009-02-10 |
| 4058 | 2009-02-11 | 3,788,957 | -1,656,200 | 0.27 | 1,411,540,000 | 25,181,408 | 6.646 | 2009-02-09 |
| 4059 | 2009-02-10 | 5,445,157 | 514,800 | 0.39 | 1,411,540,000 | 35,349,959 | 6.492 | 2009-02-06 |
| 4060 | 2009-02-09 | 4,930,357 | -1,376,069 | 0.35 | 1,411,540,000 | 32,200,162 | 6.531 | 2009-02-05 |
| 4061 | 2009-02-06 | 6,306,426 | -114,400 | 0.45 | 1,411,540,000 | 39,875,532 | 6.323 | 2009-02-04 |
| 4062 | 2009-02-05 | 6,420,826 | 460,200 | 0.45 | 1,411,540,000 | 36,052,938 | 5.615 | 2009-02-03 |
| 4063 | 2009-02-04 | 5,960,626 | -3,143,678 | 0.42 | 1,411,540,000 | 32,646,349 | 5.477 | 2009-02-02 |
| 4064 | 2009-02-03 | 9,104,304 | 2,366,000 | 0.64 | 1,411,540,000 | 54,061,357 | 5.938 | 2009-01-30 |
| 4065 | 2009-02-02 | 6,738,304 | -2,350,400 | 0.48 | 1,411,540,000 | 37,633,428 | 5.585 | 2009-01-29 |
| 4066 | 2009-01-30 | 9,088,704 | 889,782 | 0.64 | 1,411,540,000 | 45,098,149 | 4.962 | 2009-01-23 |
| 4067 | 2009-01-29 | 8,198,922 | -1,265,922 | 0.58 | 1,411,540,000 | 42,945,953 | 5.238 | 2009-01-22 |
| 4068 | 2009-01-23 | 9,464,844 | 1,420,622 | 0.67 | 1,411,540,000 | 50,239,392 | 5.308 | 2009-01-21 |
| 4069 | 2009-01-22 | 8,044,222 | -941,200 | 0.57 | 1,411,540,000 | 49,005,400 | 6.092 | 2009-01-20 |
| 4070 | 2009-01-21 | 8,985,422 | 3,891,570 | 0.64 | 1,411,540,000 | 57,578,584 | 6.408 | 2009-01-19 |
| 4071 | 2009-01-20 | 5,093,852 | -611,000 | 0.36 | 1,411,540,000 | 31,897,701 | 6.262 | 2009-01-16 |
| 4072 | 2009-01-19 | 5,704,852 | 2,538,900 | 0.40 | 1,411,540,000 | 35,986,206 | 6.308 | 2009-01-15 |
| 4073 | 2009-01-16 | 3,165,952 | -2,142,400 | 0.22 | 1,411,540,000 | 19,043,201 | 6.015 | 2009-01-14 |
| 4074 | 2009-01-15 | 5,308,352 | 600,600 | 0.38 | 1,411,540,000 | 31,361,744 | 5.908 | 2009-01-13 |
| 4075 | 2009-01-14 | 4,707,752 | 1,957,800 | 0.33 | 1,411,540,000 | 28,284,174 | 6.008 | 2009-01-12 |
| 4076 | 2009-01-13 | 2,749,952 | -3,374,800 | 0.19 | 1,411,540,000 | 17,558,444 | 6.385 | 2009-01-09 |
| 4077 | 2009-01-12 | 6,124,752 | -1,712,770 | 0.43 | 1,411,540,000 | 39,951,757 | 6.523 | 2009-01-08 |
| 4078 | 2009-01-09 | 7,837,522 | -1,058,200 | 0.56 | 1,411,540,000 | 58,240,626 | 7.431 | 2009-01-07 |
| 4079 | 2009-01-08 | 8,895,722 | -228,800 | 0.63 | 1,411,540,000 | 69,520,067 | 7.815 | 2009-01-06 |
| 4080 | 2009-01-07 | 9,124,522 | -5,200 | 0.65 | 1,411,540,000 | 68,999,635 | 7.562 | 2009-01-05 |
| 4081 | 2009-01-06 | 9,129,722 | -777,400 | 0.65 | 1,411,540,000 | 65,450,977 | 7.169 | 2009-01-02 |
| 4082 | 2009-01-05 | 9,907,122 | -1,692,942 | 0.70 | 1,411,540,000 | 65,238,398 | 6.585 | 2008-12-30 |
| 4083 | 2009-01-02 | 11,600,064 | -8,074,300 | 0.82 | 1,411,540,000 | 73,706,807 | 6.354 | 2008-12-29 |
| 4084 | 2008-12-30 | 19,674,364 | -6,553,750 | 1.39 | 1,411,540,000 | 117,436,279 | 5.969 | 2008-12-23 |
| 4085 | 2008-12-29 | 26,228,114 | -2,717,000 | 1.86 | 1,411,540,000 | 166,653,436 | 6.354 | 2008-12-22 |
| 4086 | 2008-12-23 | 28,945,114 | -4,131,636 | 2.05 | 1,411,540,000 | 198,621,372 | 6.862 | 2008-12-19 |
| 4087 | 2008-12-22 | 33,076,750 | -41,310 | 2.34 | 1,411,540,000 | 236,631,070 | 7.154 | 2008-12-18 |
| 4088 | 2008-12-19 | 33,118,060 | -481,839 | 2.35 | 1,411,540,000 | 220,367,571 | 6.654 | 2008-12-17 |
| 4089 | 2008-12-18 | 33,599,899 | 121,575 | 2.38 | 1,411,540,000 | 199,012,202 | 5.923 | 2008-12-16 |
| 4090 | 2008-12-17 | 33,478,324 | -843,844 | 2.37 | 1,411,540,000 | 189,018,617 | 5.646 | 2008-12-15 |
| 4091 | 2008-12-16 | 34,322,168 | 2,251,138 | 2.43 | 1,411,540,000 | 186,129,117 | 5.423 | 2008-12-12 |
| 4092 | 2008-12-15 | 32,071,030 | 14,929,200 | 2.27 | 1,411,540,000 | 201,053,287 | 6.269 | 2008-12-11 |
| 4093 | 2008-12-12 | 17,141,830 | 5,754,900 | 1.21 | 1,411,540,000 | 114,713,126 | 6.692 | 2008-12-10 |
| 4094 | 2008-12-11 | 11,386,930 | 1,664,019 | 0.81 | 1,411,540,000 | 69,631,077 | 6.115 | 2008-12-09 |
| 4095 | 2008-12-10 | 9,722,911 | -1,725,383 | 0.69 | 1,411,540,000 | 56,169,257 | 5.777 | 2008-12-08 |
| 4096 | 2008-12-09 | 11,448,294 | -1,650,190 | 0.81 | 1,411,540,000 | 61,385,752 | 5.362 | 2008-12-05 |
| 4097 | 2008-12-08 | 13,098,484 | 570,774 | 0.93 | 1,411,540,000 | 65,086,367 | 4.969 | 2008-12-04 |
| 4098 | 2008-12-05 | 12,527,710 | 444,151 | 0.89 | 1,411,540,000 | 62,062,275 | 4.954 | 2008-12-03 |
| 4099 | 2008-12-04 | 12,083,559 | 624,000 | 0.86 | 1,411,540,000 | 55,584,371 | 4.600 | 2008-12-02 |
| 4100 | 2008-12-03 | 11,459,559 | 59,442 | 0.81 | 1,411,540,000 | 57,653,041 | 5.031 | 2008-12-01 |
| 4101 | 2008-12-02 | 11,400,117 | 621,400 | 0.81 | 1,411,540,000 | 54,367,158 | 4.769 | 2008-11-28 |
| 4102 | 2008-12-01 | 10,778,717 | -3,289,000 | 0.76 | 1,411,540,000 | 51,403,701 | 4.769 | 2008-11-27 |
| 4103 | 2008-11-28 | 14,067,717 | -5,239,427 | 1.00 | 1,411,540,000 | 62,545,070 | 4.446 | 2008-11-26 |
| 4104 | 2008-11-27 | 19,307,144 | 1,194,354 | 1.37 | 1,411,540,000 | 75,741,926 | 3.923 | 2008-11-25 |
| 4105 | 2008-11-26 | 18,112,790 | -6,302,726 | 1.28 | 1,411,540,000 | 69,951,595 | 3.862 | 2008-11-24 |
| 4106 | 2008-11-25 | 24,415,516 | -4,118,191 | 1.73 | 1,411,540,000 | 96,734,274 | 3.962 | 2008-11-21 |
| 4107 | 2008-11-24 | 28,533,707 | 2,736,425 | 2.02 | 1,411,540,000 | 103,377,620 | 3.623 | 2008-11-20 |
| 4108 | 2008-11-21 | 25,797,282 | 6,836,801 | 1.83 | 1,411,540,000 | 110,334,975 | 4.277 | 2008-11-19 |
| 4109 | 2008-11-20 | 18,960,481 | 985,727 | 1.34 | 1,411,540,000 | 88,242,079 | 4.654 | 2008-11-18 |
| 4110 | 2008-11-19 | 17,974,754 | -3,884,945 | 1.27 | 1,411,540,000 | 94,025,938 | 5.231 | 2008-11-17 |
| 4111 | 2008-11-18 | 21,859,699 | -5,999 | 1.55 | 1,411,540,000 | 104,926,555 | 4.800 | 2008-11-14 |
| 4112 | 2008-11-17 | 21,865,698 | -1,084,549 | 1.55 | 1,411,540,000 | 100,910,196 | 4.615 | 2008-11-13 |
| 4113 | 2008-11-14 | 22,950,247 | -1,615,367 | 1.63 | 1,411,540,000 | 110,344,788 | 4.808 | 2008-11-12 |
| 4114 | 2008-11-13 | 24,565,614 | -7,759,292 | 1.74 | 1,411,540,000 | 116,023,395 | 4.723 | 2008-11-11 |
| 4115 | 2008-11-12 | 32,324,906 | 7,249,704 | 2.29 | 1,411,540,000 | 156,646,494 | 4.846 | 2008-11-10 |
| 4116 | 2008-11-11 | 25,075,202 | -1,856,561 | 1.78 | 1,411,540,000 | 95,661,896 | 3.815 | 2008-11-07 |
| 4117 | 2008-11-10 | 26,931,763 | -1,140,587 | 1.91 | 1,411,540,000 | 94,045,716 | 3.492 | 2008-11-06 |
| 4118 | 2008-11-07 | 28,072,350 | 1,645,803 | 1.99 | 1,411,540,000 | 103,446,610 | 3.685 | 2008-11-05 |
| 4119 | 2008-11-06 | 26,426,547 | 400,300 | 1.87 | 1,411,540,000 | 91,488,706 | 3.462 | 2008-11-04 |
| 4120 | 2008-11-05 | 26,026,247 | 217,100 | 1.84 | 1,411,540,000 | 98,691,529 | 3.792 | 2008-11-03 |
| 4121 | 2008-11-04 | 25,809,147 | 7,194,542 | 1.83 | 1,411,540,000 | 90,925,625 | 3.523 | 2008-10-31 |
| 4122 | 2008-11-03 | 18,614,605 | 520,188 | 1.32 | 1,411,540,000 | 64,443,763 | 3.462 | 2008-10-30 |
| 4123 | 2008-10-31 | 18,094,417 | 13,049,400 | 1.28 | 1,411,540,000 | 49,126,342 | 2.715 | 2008-10-29 |
| 4124 | 2008-10-30 | 5,045,017 | -881,822 | 0.36 | 1,411,540,000 | 12,032,366 | 2.385 | 2008-10-28 |
| 4125 | 2008-10-29 | 5,926,839 | -2,784,600 | 0.42 | 1,411,540,000 | 13,175,363 | 2.223 | 2008-10-27 |
| 4126 | 2008-10-28 | 8,711,439 | -561,600 | 0.62 | 1,411,540,000 | 23,851,920 | 2.738 | 2008-10-24 |
| 4127 | 2008-10-27 | 9,273,039 | -531,700 | 0.66 | 1,411,540,000 | 25,389,581 | 2.738 | 2008-10-23 |
| 4128 | 2008-10-24 | 9,804,739 | 724,349 | 0.69 | 1,411,540,000 | 28,129,796 | 2.869 | 2008-10-22 |
| 4129 | 2008-10-23 | 9,080,390 | 3,632,200 | 0.64 | 1,411,540,000 | 28,984,605 | 3.192 | 2008-10-21 |
| 4130 | 2008-10-22 | 5,448,190 | 1,349,400 | 0.39 | 1,411,540,000 | 18,567,432 | 3.408 | 2008-10-20 |
| 4131 | 2008-10-21 | 4,098,790 | -904,800 | 0.29 | 1,411,540,000 | 13,558,797 | 3.308 | 2008-10-17 |
| 4132 | 2008-10-20 | 5,003,590 | -1,107,600 | 0.35 | 1,411,540,000 | 17,552,594 | 3.508 | 2008-10-16 |
| 4133 | 2008-10-17 | 6,111,190 | -1,784,744 | 0.43 | 1,411,540,000 | 24,585,317 | 4.023 | 2008-10-15 |
| 4134 | 2008-10-16 | 7,895,934 | -516,256 | 0.56 | 1,411,540,000 | 35,286,929 | 4.469 | 2008-10-14 |
| 4135 | 2008-10-15 | 8,412,190 | 2,577,674 | 0.60 | 1,411,540,000 | 36,752,858 | 4.369 | 2008-10-13 |
| 4136 | 2008-10-14 | 5,834,516 | -2,461,002 | 0.41 | 1,411,540,000 | 24,102,386 | 4.131 | 2008-10-10 |
| 4137 | 2008-10-13 | 8,295,518 | -92,943 | 0.59 | 1,411,540,000 | 37,329,831 | 4.500 | 2008-10-09 |
| 4138 | 2008-10-10 | 8,388,461 | 128,145 | 0.59 | 1,411,540,000 | 37,035,055 | 4.415 | 2008-10-08 |
| 4139 | 2008-10-09 | 8,260,316 | -1,448,200 | 0.59 | 1,411,540,000 | 41,491,567 | 5.023 | 2008-10-06 |
| 4140 | 2008-10-08 | 9,708,516 | 189,800 | 0.69 | 1,411,540,000 | 53,765,762 | 5.538 | 2008-10-03 |
| 4141 | 2008-10-06 | 9,518,716 | 1,055,600 | 0.67 | 1,411,540,000 | 55,132,403 | 5.792 | 2008-10-02 |
| 4142 | 2008-10-03 | 8,463,116 | -67,600 | 0.60 | 1,411,540,000 | 45,700,826 | 5.400 | 2008-09-30 |
| 4143 | 2008-10-02 | 8,530,716 | -892,877 | 0.60 | 1,411,540,000 | 45,409,001 | 5.323 | 2008-09-29 |
| 4144 | 2008-09-30 | 9,423,593 | -20,800 | 0.67 | 1,411,540,000 | 53,573,126 | 5.685 | 2008-09-26 |
| 4145 | 2008-09-29 | 9,444,393 | -2,077,706 | 0.67 | 1,411,540,000 | 54,853,035 | 5.808 | 2008-09-25 |
| 4146 | 2008-09-26 | 11,522,099 | -4,245,437 | 0.82 | 1,411,540,000 | 66,033,149 | 5.731 | 2008-09-24 |
| 4147 | 2008-09-25 | 15,767,536 | -4,011,800 | 1.12 | 1,411,540,000 | 92,539,669 | 5.869 | 2008-09-23 |
| 4148 | 2008-09-24 | 19,779,336 | 739,561 | 1.40 | 1,411,540,000 | 132,976,476 | 6.723 | 2008-09-22 |
| 4149 | 2008-09-23 | 19,039,775 | 1,176,566 | 1.35 | 1,411,540,000 | 122,292,475 | 6.423 | 2008-09-19 |
| 4150 | 2008-09-22 | 17,863,209 | -210,761 | 1.27 | 1,411,540,000 | 92,066,979 | 5.154 | 2008-09-18 |
| 4151 | 2008-09-19 | 18,073,970 | -5,089,758 | 1.28 | 1,411,540,000 | 97,599,438 | 5.400 | 2008-09-17 |
| 4152 | 2008-09-18 | 23,163,728 | 217,990 | 1.64 | 1,411,540,000 | 125,616,897 | 5.423 | 2008-09-16 |
| 4153 | 2008-09-17 | 22,945,738 | -1,698,397 | 1.63 | 1,411,540,000 | 140,840,940 | 6.138 | 2008-09-12 |
| 4154 | 2008-09-16 | 24,644,135 | 1,071,022 | 1.75 | 1,411,540,000 | 145,967,212 | 5.923 | 2008-09-11 |
| 4155 | 2008-09-12 | 23,573,113 | 1,131,000 | 1.67 | 1,411,540,000 | 143,607,404 | 6.092 | 2008-09-10 |
| 4156 | 2008-09-11 | 22,442,113 | 938,600 | 1.59 | 1,411,540,000 | 146,389,903 | 6.523 | 2008-09-09 |
| 4157 | 2008-09-10 | 21,503,513 | 3,419,000 | 1.52 | 1,411,540,000 | 148,202,212 | 6.892 | 2008-09-08 |
| 4158 | 2008-09-09 | 18,084,513 | -9,369,791 | 1.28 | 1,411,540,000 | 119,086,518 | 6.585 | 2008-09-05 |
| 4159 | 2008-09-08 | 27,454,304 | 1,964,666 | 1.94 | 1,411,540,000 | 195,337,373 | 7.115 | 2008-09-04 |
| 4160 | 2008-09-05 | 25,489,638 | 33,800 | 1.81 | 1,411,540,000 | 188,240,977 | 7.385 | 2008-09-03 |
| 4161 | 2008-09-04 | 25,455,838 | -852,800 | 1.80 | 1,411,540,000 | 201,686,604 | 7.923 | 2008-09-02 |
| 4162 | 2008-09-03 | 26,308,638 | 645 | 1.86 | 1,411,540,000 | 212,889,499 | 8.092 | 2008-09-01 |
| 4163 | 2008-09-02 | 26,307,993 | 1,193,090 | 1.86 | 1,411,540,000 | 216,935,710 | 8.246 | 2008-08-29 |
| 4164 | 2008-09-01 | 25,114,903 | 6,835,710 | 1.78 | 1,411,540,000 | 207,499,329 | 8.262 | 2008-08-28 |
| 4165 | 2008-08-29 | 18,279,193 | 2,061,020 | 1.29 | 1,411,540,000 | 156,360,217 | 8.554 | 2008-08-27 |
| 4166 | 2008-08-28 | 16,218,173 | -1,550,557 | 1.15 | 1,411,540,000 | 129,502,111 | 7.985 | 2008-08-26 |
| 4167 | 2008-08-27 | 17,768,730 | -871,320 | 1.26 | 1,411,540,000 | 144,886,224 | 8.154 | 2008-08-25 |
| 4168 | 2008-08-26 | 18,640,050 | -6,025,091 | 1.32 | 1,411,540,000 | 153,128,011 | 8.215 | 2008-08-21 |
| 4169 | 2008-08-25 | 24,665,141 | 8,257,600 | 1.75 | 1,411,540,000 | 203,018,776 | 8.231 | 2008-08-20 |
| 4170 | 2008-08-21 | 16,407,541 | -314,600 | 1.16 | 1,411,540,000 | 129,750,834 | 7.908 | 2008-08-19 |
| 4171 | 2008-08-20 | 16,722,141 | -938,600 | 1.18 | 1,411,540,000 | 131,201,918 | 7.846 | 2008-08-18 |
| 4172 | 2008-08-19 | 17,660,741 | -1,216,200 | 1.25 | 1,411,540,000 | 144,005,682 | 8.154 | 2008-08-15 |
| 4173 | 2008-08-18 | 18,876,941 | 592,800 | 1.34 | 1,411,540,000 | 163,795,217 | 8.677 | 2008-08-14 |
| 4174 | 2008-08-15 | 18,284,141 | -551,575 | 1.30 | 1,411,540,000 | 144,865,249 | 7.923 | 2008-08-13 |
| 4175 | 2008-08-14 | 18,835,716 | -699,106 | 1.33 | 1,411,540,000 | 153,868,964 | 8.169 | 2008-08-12 |
| 4176 | 2008-08-13 | 19,534,822 | 834,600 | 1.38 | 1,411,540,000 | 169,210,628 | 8.662 | 2008-08-11 |
| 4177 | 2008-08-12 | 18,700,222 | 3,420,182 | 1.32 | 1,411,540,000 | 164,842,457 | 8.815 | 2008-08-08 |
| 4178 | 2008-08-11 | 15,280,040 | -1,830,400 | 1.08 | 1,411,540,000 | 143,861,577 | 9.415 | 2008-08-07 |
| 4179 | 2008-08-08 | 17,110,440 | -6,248,987 | 1.21 | 1,411,540,000 | 170,317,320 | 9.954 | 2008-08-05 |
| 4180 | 2008-08-07 | 23,359,427 | 13,551,200 | 1.65 | 1,411,540,000 | 263,424,258 | 11.28 | 2008-08-04 |
| 4181 | 2008-08-05 | 9,808,227 | -346,433 | 0.69 | 1,411,540,000 | 116,943,491 | 11.92 | 2008-08-01 |
| 4182 | 2008-08-04 | 10,154,660 | -1,099,800 | 0.72 | 1,411,540,000 | 124,039,172 | 12.22 | 2008-07-31 |
| 4183 | 2008-08-01 | 11,254,460 | 248,499 | 0.80 | 1,411,540,000 | 137,653,300 | 12.23 | 2008-07-30 |
| 4184 | 2008-07-31 | 11,005,961 | -366,339 | 0.78 | 1,411,540,000 | 131,058,984 | 11.91 | 2008-07-29 |
| 4185 | 2008-07-29 | 11,372,300 | -1,230,560 | 0.81 | 1,411,540,000 | 132,964,932 | 11.69 | 2008-07-25 |
| 4186 | 2008-07-28 | 12,602,860 | 965,799 | 0.89 | 1,411,540,000 | 156,086,421 | 12.39 | 2008-07-24 |
| 4187 | 2008-07-25 | 11,637,061 | -1,177,800 | 0.82 | 1,411,540,000 | 143,228,947 | 12.31 | 2008-07-23 |
| 4188 | 2008-07-24 | 12,814,861 | -332,800 | 0.91 | 1,411,540,000 | 151,023,137 | 11.79 | 2008-07-22 |
| 4189 | 2008-07-23 | 13,147,661 | 1,515,800 | 0.93 | 1,411,540,000 | 152,710,083 | 11.62 | 2008-07-21 |
| 4190 | 2008-07-22 | 11,631,861 | -155,239 | 0.82 | 1,411,540,000 | 131,533,084 | 11.31 | 2008-07-18 |
| 4191 | 2008-07-21 | 11,787,100 | -3,543,800 | 0.84 | 1,411,540,000 | 133,288,527 | 11.31 | 2008-07-17 |
| 4192 | 2008-07-18 | 15,330,900 | -3,706,643 | 1.09 | 1,411,540,000 | 173,361,817 | 11.31 | 2008-07-16 |
| 4193 | 2008-07-17 | 19,037,543 | 1,814,800 | 1.35 | 1,411,540,000 | 217,903,717 | 11.45 | 2008-07-15 |
| 4194 | 2008-07-16 | 17,222,743 | -202,800 | 1.22 | 1,411,540,000 | 207,999,067 | 12.08 | 2008-07-14 |
| 4195 | 2008-07-15 | 17,425,543 | 212,126 | 1.23 | 1,411,540,000 | 210,186,900 | 12.06 | 2008-07-11 |
| 4196 | 2008-07-14 | 17,213,417 | 744,074 | 1.22 | 1,411,540,000 | 206,561,004 | 12.00 | 2008-07-10 |
| 4197 | 2008-07-11 | 16,469,343 | -905,633 | 1.17 | 1,411,540,000 | 189,529,199 | 11.51 | 2008-07-09 |
| 4198 | 2008-07-10 | 17,374,976 | -15,600 | 1.23 | 1,411,540,000 | 192,462,609 | 11.08 | 2008-07-08 |
| 4199 | 2008-07-09 | 17,390,576 | 422,813 | 1.23 | 1,411,540,000 | 198,513,425 | 11.42 | 2008-07-07 |
| 4200 | 2008-07-08 | 16,967,763 | 4,001,400 | 1.20 | 1,411,540,000 | 187,697,394 | 11.06 | 2008-07-04 |
| 4201 | 2008-07-07 | 12,966,363 | -4,604,056 | 0.92 | 1,411,540,000 | 144,821,308 | 11.17 | 2008-07-03 |
| 4202 | 2008-07-04 | 17,570,419 | -948,353 | 1.24 | 1,411,540,000 | 204,080,417 | 11.62 | 2008-07-02 |
| 4203 | 2008-07-03 | 18,518,772 | -1,375,400 | 1.31 | 1,411,540,000 | 222,799,346 | 12.03 | 2008-06-30 |
| 4204 | 2008-07-02 | 19,894,172 | -141,269 | 1.41 | 1,411,540,000 | 240,261,915 | 12.08 | 2008-06-27 |
| 4205 | 2008-06-30 | 20,035,441 | 2,497,894 | 1.42 | 1,411,540,000 | 244,432,380 | 12.20 | 2008-06-26 |
| 4206 | 2008-06-27 | 17,537,547 | 452,400 | 1.24 | 1,411,540,000 | 210,994,228 | 12.03 | 2008-06-25 |
| 4207 | 2008-06-26 | 17,085,147 | 1,023,964 | 1.21 | 1,411,540,000 | 204,492,124 | 11.97 | 2008-06-24 |
| 4208 | 2008-06-25 | 16,061,183 | -1,255,800 | 1.14 | 1,411,540,000 | 193,970,907 | 12.08 | 2008-06-23 |
| 4209 | 2008-06-24 | 17,316,983 | -949,000 | 1.23 | 1,411,540,000 | 212,063,774 | 12.25 | 2008-06-20 |
| 4210 | 2008-06-23 | 18,265,983 | 912,891 | 1.29 | 1,411,540,000 | 224,817,719 | 12.31 | 2008-06-19 |
| 4211 | 2008-06-20 | 17,353,092 | 3,110,310 | 1.23 | 1,411,540,000 | 221,581,632 | 12.77 | 2008-06-18 |
| 4212 | 2008-06-19 | 14,242,782 | -1,446,046 | 1.01 | 1,411,540,000 | 182,521,251 | 12.82 | 2008-06-17 |
| 4213 | 2008-06-18 | 15,688,828 | 635,293 | 1.11 | 1,411,540,000 | 199,122,605 | 12.69 | 2008-06-16 |
| 4214 | 2008-06-17 | 15,053,535 | -642,200 | 1.07 | 1,411,540,000 | 186,438,031 | 12.39 | 2008-06-13 |
| 4215 | 2008-06-16 | 15,695,735 | 82,353 | 1.11 | 1,411,540,000 | 200,418,840 | 12.77 | 2008-06-12 |
| 4216 | 2008-06-13 | 15,613,382 | -1,237,455 | 1.11 | 1,411,540,000 | 206,814,858 | 13.25 | 2008-06-11 |
| 4217 | 2008-06-12 | 16,850,837 | -242,595 | 1.19 | 1,411,540,000 | 224,756,464 | 13.34 | 2008-06-10 |
| 4218 | 2008-06-11 | 17,093,432 | 2,009,800 | 1.21 | 1,411,540,000 | 247,718,017 | 14.49 | 2008-06-06 |
| 4219 | 2008-06-10 | 15,083,632 | -589,228 | 1.07 | 1,411,540,000 | 224,172,939 | 14.86 | 2008-06-05 |
| 4220 | 2008-06-06 | 15,672,860 | 631,800 | 1.11 | 1,411,540,000 | 246,549,761 | 15.73 | 2008-06-04 |
| 4221 | 2008-06-05 | 15,041,060 | -250,510 | 1.07 | 1,411,540,000 | 239,498,798 | 15.92 | 2008-06-03 |
| 4222 | 2008-06-04 | 15,291,570 | 213,083 | 1.08 | 1,411,540,000 | 252,891,985 | 16.54 | 2008-06-02 |
| 4223 | 2008-06-03 | 15,078,487 | 1,082,124 | 1.07 | 1,411,540,000 | 243,577,879 | 16.15 | 2008-05-30 |
| 4224 | 2008-06-02 | 13,996,363 | 478,100 | 0.99 | 1,411,540,000 | 215,334,045 | 15.39 | 2008-05-29 |
| 4225 | 2008-05-30 | 13,518,263 | -1,640,600 | 0.96 | 1,411,540,000 | 203,814,851 | 15.08 | 2008-05-28 |
| 4226 | 2008-05-29 | 15,158,863 | 527,800 | 1.07 | 1,411,540,000 | 231,809,333 | 15.29 | 2008-05-27 |
| 4227 | 2008-05-28 | 14,631,063 | 1,269,681 | 1.04 | 1,411,540,000 | 226,225,496 | 15.46 | 2008-05-26 |
| 4228 | 2008-05-27 | 13,361,382 | -836,900 | 0.95 | 1,411,540,000 | 213,274,379 | 15.96 | 2008-05-23 |
| 4229 | 2008-05-26 | 14,198,282 | -296,098 | 1.01 | 1,411,540,000 | 235,364,921 | 16.58 | 2008-05-22 |
| 4230 | 2008-05-23 | 14,494,380 | -382,804 | 1.03 | 1,411,540,000 | 247,520,527 | 17.08 | 2008-05-21 |
| 4231 | 2008-05-22 | 14,877,184 | 224,988 | 1.05 | 1,411,540,000 | 254,623,004 | 17.12 | 2008-05-20 |
| 4232 | 2008-05-21 | 14,652,196 | 449,169 | 1.04 | 1,411,540,000 | 259,226,652 | 17.69 | 2008-05-19 |
| 4233 | 2008-05-20 | 14,203,027 | 1,794,656 | 1.01 | 1,411,540,000 | 250,740,239 | 17.65 | 2008-05-16 |
| 4234 | 2008-05-19 | 12,408,371 | 2,093,000 | 0.88 | 1,411,540,000 | 216,191,048 | 17.42 | 2008-05-15 |
| 4235 | 2008-05-16 | 10,315,371 | 729,300 | 0.73 | 1,411,540,000 | 172,978,456 | 16.77 | 2008-05-14 |
| 4236 | 2008-05-15 | 9,586,071 | -3,855,800 | 0.68 | 1,411,540,000 | 161,122,681 | 16.81 | 2008-05-13 |
| 4237 | 2008-05-14 | 13,441,871 | -1,925,170 | 0.95 | 1,411,540,000 | 209,894,816 | 15.62 | 2008-05-09 |
| 4238 | 2008-05-13 | 15,367,041 | -200,200 | 1.09 | 1,411,540,000 | 242,322,870 | 15.77 | 2008-05-08 |
| 4239 | 2008-05-09 | 15,567,241 | -2,631,200 | 1.10 | 1,411,540,000 | 239,502,003 | 15.39 | 2008-05-07 |
| 4240 | 2008-05-08 | 18,198,441 | -1,752,400 | 1.29 | 1,411,540,000 | 291,175,056 | 16.00 | 2008-05-06 |
| 4241 | 2008-05-07 | 19,950,841 | 6,627,036 | 1.41 | 1,411,540,000 | 310,774,250 | 15.58 | 2008-05-05 |
| 4242 | 2008-05-06 | 13,323,805 | -184,600 | 0.94 | 1,411,540,000 | 199,657,218 | 14.99 | 2008-05-02 |
| 4243 | 2008-05-05 | 13,508,405 | -800,800 | 0.96 | 1,411,540,000 | 202,207,314 | 14.97 | 2008-04-30 |
| 4244 | 2008-05-02 | 14,309,205 | -132,600 | 1.01 | 1,411,540,000 | 217,499,916 | 15.20 | 2008-04-29 |
| 4245 | 2008-04-30 | 14,441,805 | 19,500 | 1.02 | 1,411,540,000 | 220,627,455 | 15.28 | 2008-04-28 |
| 4246 | 2008-04-29 | 14,422,305 | 1,703,508 | 1.02 | 1,411,540,000 | 219,219,036 | 15.20 | 2008-04-25 |
| 4247 | 2008-04-28 | 12,718,797 | 3,661,141 | 0.90 | 1,411,540,000 | 196,162,006 | 15.42 | 2008-04-24 |
| 4248 | 2008-04-25 | 9,057,656 | -1,236,557 | 0.64 | 1,411,540,000 | 130,294,382 | 14.39 | 2008-04-23 |
| 4249 | 2008-04-24 | 10,294,213 | -1,791,400 | 0.73 | 1,411,540,000 | 143,326,328 | 13.92 | 2008-04-22 |
| 4250 | 2008-04-23 | 12,085,613 | -36,400 | 0.86 | 1,411,540,000 | 162,321,868 | 13.43 | 2008-04-21 |
| 4251 | 2008-04-22 | 12,122,013 | -663,000 | 0.86 | 1,411,540,000 | 158,143,782 | 13.05 | 2008-04-18 |
| 4252 | 2008-04-21 | 12,785,013 | -6,135,483 | 0.91 | 1,411,540,000 | 170,334,728 | 13.32 | 2008-04-17 |
| 4253 | 2008-04-18 | 18,920,496 | -419,900 | 1.34 | 1,411,540,000 | 247,423,326 | 13.08 | 2008-04-16 |
| 4254 | 2008-04-17 | 19,340,396 | -5,142,800 | 1.37 | 1,411,540,000 | 259,451,412 | 13.42 | 2008-04-15 |
| 4255 | 2008-04-16 | 24,483,196 | 65,000 | 1.73 | 1,411,540,000 | 357,821,910 | 14.62 | 2008-04-14 |
| 4256 | 2008-04-15 | 24,418,196 | -852,800 | 1.73 | 1,411,540,000 | 370,399,615 | 15.17 | 2008-04-11 |
| 4257 | 2008-04-14 | 25,270,996 | 980,200 | 1.79 | 1,411,540,000 | 380,631,742 | 15.06 | 2008-04-10 |
| 4258 | 2008-04-11 | 24,290,796 | 683,800 | 1.72 | 1,411,540,000 | 354,281,260 | 14.59 | 2008-04-09 |
| 4259 | 2008-04-10 | 23,606,996 | 70,700 | 1.67 | 1,411,540,000 | 359,558,156 | 15.23 | 2008-04-08 |
| 4260 | 2008-04-09 | 23,536,296 | 789,029 | 1.67 | 1,411,540,000 | 355,586,360 | 15.11 | 2008-04-07 |
| 4261 | 2008-04-08 | 22,747,267 | -257,400 | 1.61 | 1,411,540,000 | 333,156,472 | 14.65 | 2008-04-03 |
| 4262 | 2008-04-07 | 23,004,667 | 1,148,228 | 1.63 | 1,411,540,000 | 329,150,775 | 14.31 | 2008-04-02 |
| 4263 | 2008-04-03 | 21,856,439 | 502,071 | 1.55 | 1,411,540,000 | 299,258,363 | 13.69 | 2008-04-01 |
| 4264 | 2008-04-02 | 21,354,368 | -830,539 | 1.51 | 1,411,540,000 | 291,743,376 | 13.66 | 2008-03-31 |
| 4265 | 2008-04-01 | 22,184,907 | -452,400 | 1.57 | 1,411,540,000 | 301,714,735 | 13.60 | 2008-03-28 |
| 4266 | 2008-03-31 | 22,637,307 | -1,983,361 | 1.60 | 1,411,540,000 | 306,826,059 | 13.55 | 2008-03-27 |
| 4267 | 2008-03-28 | 24,620,668 | 5,648,500 | 1.74 | 1,411,540,000 | 334,841,085 | 13.60 | 2008-03-26 |
| 4268 | 2008-03-27 | 18,972,168 | 4,317,492 | 1.34 | 1,411,540,000 | 248,687,178 | 13.11 | 2008-03-25 |
| 4269 | 2008-03-26 | 14,654,676 | -7,761,000 | 1.04 | 1,411,540,000 | 172,016,587 | 11.74 | 2008-03-20 |
| 4270 | 2008-03-25 | 22,415,676 | -566,800 | 1.59 | 1,411,540,000 | 274,166,133 | 12.23 | 2008-03-19 |
| 4271 | 2008-03-20 | 22,982,476 | 8,775,000 | 1.63 | 1,411,540,000 | 275,444,975 | 11.99 | 2008-03-18 |
| 4272 | 2008-03-19 | 14,207,476 | 296,400 | 1.01 | 1,411,540,000 | 171,583,688 | 12.08 | 2008-03-17 |
| 4273 | 2008-03-18 | 13,911,076 | -5,981,300 | 0.99 | 1,411,540,000 | 175,488,224 | 12.62 | 2008-03-14 |
| 4274 | 2008-03-17 | 19,892,376 | -189,800 | 1.41 | 1,411,540,000 | 263,196,027 | 13.23 | 2008-03-13 |
| 4275 | 2008-03-14 | 20,082,176 | 2,796,404 | 1.42 | 1,411,540,000 | 276,511,481 | 13.77 | 2008-03-12 |
| 4276 | 2008-03-13 | 17,285,772 | 144,497 | 1.22 | 1,411,540,000 | 234,291,354 | 13.55 | 2008-03-11 |
| 4277 | 2008-03-12 | 17,141,275 | 824,659 | 1.21 | 1,411,540,000 | 227,584,708 | 13.28 | 2008-03-10 |
| 4278 | 2008-03-11 | 16,316,616 | 2,431,701 | 1.16 | 1,411,540,000 | 224,663,486 | 13.77 | 2008-03-07 |
| 4279 | 2008-03-10 | 13,884,915 | 187,200 | 0.98 | 1,411,540,000 | 203,788,897 | 14.68 | 2008-03-06 |
| 4280 | 2008-03-07 | 13,697,715 | 2,420,600 | 0.97 | 1,411,540,000 | 199,562,010 | 14.57 | 2008-03-05 |
| 4281 | 2008-03-06 | 11,277,115 | -5,197,400 | 0.80 | 1,411,540,000 | 171,761,739 | 15.23 | 2008-03-04 |
| 4282 | 2008-03-05 | 16,474,515 | -11,544,784 | 1.17 | 1,411,540,000 | 259,786,627 | 15.77 | 2008-03-03 |
| 4283 | 2008-03-04 | 28,019,299 | -3,959,800 | 1.99 | 1,411,540,000 | 452,623,756 | 16.15 | 2008-02-29 |
| 4284 | 2008-03-03 | 31,979,099 | -246,211 | 2.27 | 1,411,540,000 | 526,439,928 | 16.46 | 2008-02-28 |
| 4285 | 2008-02-29 | 32,225,310 | -119,600 | 2.28 | 1,411,540,000 | 524,273,568 | 16.27 | 2008-02-27 |
| 4286 | 2008-02-28 | 32,344,910 | -239,373 | 2.29 | 1,411,540,000 | 521,238,225 | 16.12 | 2008-02-26 |
| 4287 | 2008-02-27 | 32,584,283 | -844,489 | 2.31 | 1,411,540,000 | 500,787,845 | 15.37 | 2008-02-25 |
| 4288 | 2008-02-26 | 33,428,772 | -1,311,570 | 2.37 | 1,411,540,000 | 485,486,056 | 14.52 | 2008-02-22 |
| 4289 | 2008-02-25 | 34,740,342 | 1,743,414 | 2.46 | 1,411,540,000 | 500,782,030 | 14.42 | 2008-02-21 |
| 4290 | 2008-02-22 | 32,996,928 | -440,018 | 2.34 | 1,411,540,000 | 461,462,038 | 13.99 | 2008-02-20 |
| 4291 | 2008-02-21 | 33,436,946 | 3,050,201 | 2.37 | 1,411,540,000 | 478,917,378 | 14.32 | 2008-02-19 |
| 4292 | 2008-02-20 | 30,386,745 | -423,800 | 2.15 | 1,411,540,000 | 409,977,964 | 13.49 | 2008-02-18 |
| 4293 | 2008-02-19 | 30,810,545 | 4,505,800 | 2.18 | 1,411,540,000 | 416,188,842 | 13.51 | 2008-02-15 |
| 4294 | 2008-02-18 | 26,304,745 | -141,709 | 1.86 | 1,411,540,000 | 335,069,842 | 12.74 | 2008-02-14 |
| 4295 | 2008-02-15 | 26,446,454 | -3,233,876 | 1.87 | 1,411,540,000 | 303,922,649 | 11.49 | 2008-02-13 |
| 4296 | 2008-02-14 | 29,680,330 | 374,400 | 2.10 | 1,411,540,000 | 333,339,786 | 11.23 | 2008-02-12 |
| 4297 | 2008-02-13 | 29,305,930 | 449,800 | 2.08 | 1,411,540,000 | 327,786,827 | 11.19 | 2008-02-11 |
| 4298 | 2008-02-12 | 28,856,130 | 1,106,290 | 2.04 | 1,411,540,000 | 355,594,090 | 12.32 | 2008-02-05 |
| 4299 | 2008-02-11 | 27,749,840 | 2,397,200 | 1.97 | 1,411,540,000 | 341,545,031 | 12.31 | 2008-02-04 |
| 4300 | 2008-02-05 | 25,352,640 | 148,200 | 1.80 | 1,411,540,000 | 291,758,181 | 11.51 | 2008-02-01 |
| 4301 | 2008-02-04 | 25,204,440 | -707,200 | 1.79 | 1,411,540,000 | 268,326,468 | 10.65 | 2008-01-31 |
| 4302 | 2008-02-01 | 25,911,640 | -2,556,159 | 1.84 | 1,411,540,000 | 278,653,777 | 10.75 | 2008-01-30 |
| 4303 | 2008-01-31 | 28,467,799 | -371,800 | 2.02 | 1,411,540,000 | 325,415,410 | 11.43 | 2008-01-29 |
| 4304 | 2008-01-30 | 28,839,599 | 305,643 | 2.04 | 1,411,540,000 | 337,192,592 | 11.69 | 2008-01-28 |
| 4305 | 2008-01-29 | 28,533,956 | 543,400 | 2.02 | 1,411,540,000 | 357,758,740 | 12.54 | 2008-01-25 |
| 4306 | 2008-01-28 | 27,990,556 | 993,200 | 1.98 | 1,411,540,000 | 330,288,561 | 11.80 | 2008-01-24 |
| 4307 | 2008-01-25 | 26,997,356 | 340,990 | 1.91 | 1,411,540,000 | 326,047,068 | 12.08 | 2008-01-23 |
| 4308 | 2008-01-24 | 26,656,366 | 1,495,000 | 1.89 | 1,411,540,000 | 308,387,498 | 11.57 | 2008-01-22 |
| 4309 | 2008-01-23 | 25,161,366 | -470,600 | 1.78 | 1,411,540,000 | 333,690,036 | 13.26 | 2008-01-21 |
| 4310 | 2008-01-22 | 25,631,966 | -384,800 | 1.82 | 1,411,540,000 | 363,179,326 | 14.17 | 2008-01-18 |
| 4311 | 2008-01-21 | 26,016,766 | -22,620 | 1.84 | 1,411,540,000 | 367,825,038 | 14.14 | 2008-01-17 |
| 4312 | 2008-01-18 | 26,039,386 | 491,400 | 1.84 | 1,411,540,000 | 378,170,003 | 14.52 | 2008-01-16 |
| 4313 | 2008-01-17 | 25,547,986 | 3,424,200 | 1.81 | 1,411,540,000 | 398,931,801 | 15.62 | 2008-01-15 |
| 4314 | 2008-01-16 | 22,123,786 | 130,000 | 1.57 | 1,411,540,000 | 349,732,809 | 15.81 | 2008-01-14 |
| 4315 | 2008-01-15 | 21,993,786 | -876,200 | 1.56 | 1,411,540,000 | 354,429,861 | 16.12 | 2008-01-11 |
| 4316 | 2008-01-14 | 22,869,986 | -1,621,472 | 1.62 | 1,411,540,000 | 380,876,747 | 16.65 | 2008-01-10 |
| 4317 | 2008-01-11 | 24,491,458 | 1,539,200 | 1.74 | 1,411,540,000 | 410,697,259 | 16.77 | 2008-01-09 |
| 4318 | 2008-01-10 | 22,952,258 | -547,542 | 1.63 | 1,411,540,000 | 370,770,776 | 16.15 | 2008-01-08 |
| 4319 | 2008-01-09 | 23,499,800 | 228,800 | 1.66 | 1,411,540,000 | 389,556,185 | 16.58 | 2008-01-07 |
| 4320 | 2008-01-08 | 23,271,000 | 611,000 | 1.65 | 1,411,540,000 | 398,283,165 | 17.12 | 2008-01-04 |
| 4321 | 2008-01-07 | 22,660,000 | 72,800 | 1.61 | 1,411,540,000 | 382,614,100 | 16.89 | 2008-01-03 |
| 4322 | 2008-01-04 | 22,587,200 | -252,200 | 1.60 | 1,411,540,000 | 377,906,443 | 16.73 | 2008-01-02 |
| 4323 | 2008-01-03 | 22,839,400 | 655,200 | 1.62 | 1,411,540,000 | 370,706,301 | 16.23 | 2007-12-28 |
| 4324 | 2008-01-02 | 22,184,200 | 39,000 | 1.57 | 1,411,540,000 | 383,098,950 | 17.27 | 2007-12-27 |
| 4325 | 2007-12-28 | 22,145,200 | 6,331,000 | 1.57 | 1,411,540,000 | 383,289,122 | 17.31 | 2007-12-21 |
| 4326 | 2007-12-27 | 15,814,200 | -4,347,200 | 1.12 | 1,411,540,000 | 270,660,033 | 17.12 | 2007-12-20 |
| 4327 | 2007-12-21 | 20,161,400 | 1,261,000 | 1.43 | 1,411,540,000 | 333,429,233 | 16.54 | 2007-12-19 |
| 4328 | 2007-12-20 | 18,900,400 | -494,000 | 1.34 | 1,411,540,000 | 303,124,615 | 16.04 | 2007-12-18 |
| 4329 | 2007-12-19 | 19,394,400 | 499,200 | 1.37 | 1,411,540,000 | 305,830,294 | 15.77 | 2007-12-17 |
| 4330 | 2007-12-18 | 18,895,200 | -1,550,900 | 1.34 | 1,411,540,000 | 313,943,748 | 16.62 | 2007-12-14 |
| 4331 | 2007-12-17 | 20,446,100 | -2,571,296 | 1.45 | 1,411,540,000 | 353,881,099 | 17.31 | 2007-12-13 |
| 4332 | 2007-12-14 | 23,017,396 | -2,249,000 | 1.63 | 1,411,540,000 | 414,313,128 | 18.00 | 2007-12-12 |
| 4333 | 2007-12-13 | 25,266,396 | -31,200 | 1.79 | 1,411,540,000 | 484,912,672 | 19.19 | 2007-12-11 |
| 4334 | 2007-12-12 | 25,297,596 | -306,800 | 1.79 | 1,411,540,000 | 477,745,100 | 18.89 | 2007-12-10 |
| 4335 | 2007-12-11 | 25,604,396 | 387,400 | 1.81 | 1,411,540,000 | 499,285,722 | 19.50 | 2007-12-07 |
| 4336 | 2007-12-10 | 25,216,996 | 6,133,400 | 1.79 | 1,411,540,000 | 488,831,467 | 19.39 | 2007-12-06 |
| 4337 | 2007-12-07 | 19,083,596 | -1,629,745 | 1.35 | 1,411,540,000 | 366,996,635 | 19.23 | 2007-12-05 |
| 4338 | 2007-12-06 | 20,713,341 | -574,600 | 1.47 | 1,411,540,000 | 385,578,843 | 18.62 | 2007-12-04 |
| 4339 | 2007-12-05 | 21,287,941 | -105,058 | 1.51 | 1,411,540,000 | 383,182,938 | 18.00 | 2007-12-03 |
| 4340 | 2007-12-04 | 21,392,999 | 170,300 | 1.52 | 1,411,540,000 | 398,230,676 | 18.62 | 2007-11-30 |
| 4341 | 2007-12-03 | 21,222,699 | -2,626,866 | 1.50 | 1,411,540,000 | 386,911,025 | 18.23 | 2007-11-29 |
| 4342 | 2007-11-30 | 23,849,565 | -364,000 | 1.69 | 1,411,540,000 | 419,203,804 | 17.58 | 2007-11-28 |
| 4343 | 2007-11-29 | 24,213,565 | 248,672 | 1.72 | 1,411,540,000 | 423,737,388 | 17.50 | 2007-11-27 |
| 4344 | 2007-11-28 | 23,964,893 | 1,125,112 | 1.70 | 1,411,540,000 | 410,159,144 | 17.12 | 2007-11-26 |
| 4345 | 2007-11-27 | 22,839,781 | -328,803 | 1.62 | 1,411,540,000 | 363,677,833 | 15.92 | 2007-11-23 |
| 4346 | 2007-11-26 | 23,168,584 | -1,869,850 | 1.64 | 1,411,540,000 | 368,913,363 | 15.92 | 2007-11-22 |
| 4347 | 2007-11-23 | 25,038,434 | 5,602,741 | 1.77 | 1,411,540,000 | 398,686,985 | 15.92 | 2007-11-21 |
| 4348 | 2007-11-22 | 19,435,693 | 3,424,200 | 1.38 | 1,411,540,000 | 325,917,136 | 16.77 | 2007-11-20 |
| 4349 | 2007-11-21 | 16,011,493 | 1,774,708 | 1.13 | 1,411,540,000 | 248,178,142 | 15.50 | 2007-11-19 |
| 4350 | 2007-11-20 | 14,236,785 | -5,577,686 | 1.01 | 1,411,540,000 | 238,195,650 | 16.73 | 2007-11-16 |
| 4351 | 2007-11-19 | 19,814,471 | 515,429 | 1.40 | 1,411,540,000 | 333,794,578 | 16.85 | 2007-11-15 |
| 4352 | 2007-11-16 | 19,299,042 | -808,248 | 1.37 | 1,411,540,000 | 327,350,350 | 16.96 | 2007-11-14 |
| 4353 | 2007-11-15 | 20,107,290 | -12,638,632 | 1.42 | 1,411,540,000 | 325,577,240 | 16.19 | 2007-11-13 |
| 4354 | 2007-11-14 | 32,745,922 | -6,544,052 | 2.32 | 1,411,540,000 | 516,370,444 | 15.77 | 2007-11-12 |
| 4355 | 2007-11-13 | 39,289,974 | 2,520,128 | 2.78 | 1,411,540,000 | 669,422,577 | 17.04 | 2007-11-09 |
| 4356 | 2007-11-12 | 36,769,846 | 20,415,903 | 2.60 | 1,411,540,000 | 640,641,027 | 17.42 | 2007-11-08 |
| 4357 | 2007-11-09 | 16,353,943 | -759,200 | 1.41 | 1,157,000,000 | 302,547,946 | 18.50 | 2007-11-07 |
| 4358 | 2007-11-08 | 17,113,143 | -2,494,128 | 1.48 | 1,157,000,000 | 320,546,282 | 18.73 | 2007-11-06 |
| 4359 | 2007-11-07 | 19,607,271 | -3,304,600 | 1.69 | 1,157,000,000 | 368,773,553 | 18.81 | 2007-11-05 |
| 4360 | 2007-11-06 | 22,911,871 | 1,007,240 | 1.98 | 1,157,000,000 | 465,294,276 | 20.31 | 2007-11-02 |
| 4361 | 2007-11-05 | 21,904,631 | -4,236,440 | 1.89 | 1,157,000,000 | 449,044,936 | 20.50 | 2007-11-01 |
| 4362 | 2007-11-02 | 26,141,071 | 2,206,771 | 2.26 | 1,157,000,000 | 566,058,751 | 21.65 | 2007-10-31 |
| 4363 | 2007-11-01 | 23,934,300 | -1,599,000 | 2.07 | 1,157,000,000 | 552,331,841 | 23.08 | 2007-10-30 |
| 4364 | 2007-10-31 | 25,533,300 | -4,708,600 | 2.21 | 1,157,000,000 | 608,867,072 | 23.85 | 2007-10-29 |
| 4365 | 2007-10-30 | 30,241,900 | -53,131 | 2.61 | 1,157,000,000 | 674,636,305 | 22.31 | 2007-10-26 |
| 4366 | 2007-10-29 | 30,295,031 | -452,400 | 2.62 | 1,157,000,000 | 687,454,843 | 22.69 | 2007-10-25 |
| 4367 | 2007-10-26 | 30,747,431 | -4,976,400 | 2.66 | 1,157,000,000 | 737,938,344 | 24.00 | 2007-10-24 |
| 4368 | 2007-10-25 | 35,723,831 | -283,400 | 3.09 | 1,157,000,000 | 893,095,775 | 25.00 | 2007-10-23 |
| 4369 | 2007-10-24 | 36,007,231 | 800,800 | 3.11 | 1,157,000,000 | 864,173,544 | 24.00 | 2007-10-22 |
| 4370 | 2007-10-23 | 35,206,431 | -4,819,100 | 3.04 | 1,157,000,000 | 904,523,625 | 25.69 | 2007-10-18 |
| 4371 | 2007-10-22 | 40,025,531 | -2,860,000 | 3.46 | 1,157,000,000 | 1,085,292,273 | 27.12 | 2007-10-17 |
| 4372 | 2007-10-18 | 42,885,531 | -2,905,916 | 3.71 | 1,157,000,000 | 1,207,399,240 | 28.15 | 2007-10-16 |
| 4373 | 2007-10-17 | 45,791,447 | 9,263,800 | 3.96 | 1,157,000,000 | 1,187,051,681 | 25.92 | 2007-10-15 |
| 4374 | 2007-10-16 | 36,527,647 | 3,274,232 | 3.16 | 1,157,000,000 | 942,705,514 | 25.81 | 2007-10-12 |
| 4375 | 2007-10-15 | 33,253,415 | 3,385,200 | 2.87 | 1,157,000,000 | 886,336,523 | 26.65 | 2007-10-11 |
| 4376 | 2007-10-12 | 29,868,215 | 4,197,700 | 2.58 | 1,157,000,000 | 767,374,180 | 25.69 | 2007-10-10 |
| 4377 | 2007-10-11 | 25,670,515 | -144,300 | 2.22 | 1,157,000,000 | 671,386,649 | 26.15 | 2007-10-09 |
| 4378 | 2007-10-10 | 25,814,815 | 4,578,783 | 2.23 | 1,157,000,000 | 677,148,412 | 26.23 | 2007-10-08 |
| 4379 | 2007-10-09 | 21,236,032 | -2,428,400 | 1.84 | 1,157,000,000 | 535,806,323 | 25.23 | 2007-10-05 |
| 4380 | 2007-10-08 | 23,664,432 | -644,800 | 2.05 | 1,157,000,000 | 547,926,259 | 23.15 | 2007-10-04 |
| 4381 | 2007-10-05 | 24,309,232 | 386,412 | 2.10 | 1,157,000,000 | 613,346,233 | 25.23 | 2007-10-03 |
| 4382 | 2007-10-04 | 23,922,820 | -889,928 | 2.07 | 1,157,000,000 | 640,389,969 | 26.77 | 2007-10-02 |
| 4383 | 2007-10-03 | 24,812,748 | 4,058,600 | 2.14 | 1,157,000,000 | 574,514,367 | 23.15 | 2007-09-28 |
| 4384 | 2007-10-02 | 20,754,148 | 288,600 | 1.79 | 1,157,000,000 | 458,189,325 | 22.08 | 2007-09-27 |
| 4385 | 2007-09-28 | 20,465,548 | -941,200 | 1.77 | 1,157,000,000 | 443,938,667 | 21.69 | 2007-09-25 |
| 4386 | 2007-09-27 | 21,406,748 | 2,272,400 | 1.85 | 1,157,000,000 | 459,431,626 | 21.46 | 2007-09-24 |
| 4387 | 2007-09-25 | 19,134,348 | -335,400 | 1.65 | 1,157,000,000 | 401,094,203 | 20.96 | 2007-09-21 |
| 4388 | 2007-09-24 | 19,469,748 | 915,017 | 1.68 | 1,157,000,000 | 425,336,115 | 21.85 | 2007-09-20 |
| 4389 | 2007-09-21 | 18,554,731 | -3,070,600 | 1.60 | 1,157,000,000 | 403,917,939 | 21.77 | 2007-09-19 |
| 4390 | 2007-09-20 | 21,625,331 | -41,600 | 1.87 | 1,157,000,000 | 448,314,737 | 20.73 | 2007-09-18 |
| 4391 | 2007-09-19 | 21,666,931 | -132,600 | 1.87 | 1,157,000,000 | 437,498,671 | 20.19 | 2007-09-17 |
| 4392 | 2007-09-18 | 21,799,531 | 1,006,200 | 1.88 | 1,157,000,000 | 432,633,492 | 19.85 | 2007-09-14 |
| 4393 | 2007-09-17 | 20,793,331 | -3,572,400 | 1.80 | 1,157,000,000 | 399,065,609 | 19.19 | 2007-09-13 |
| 4394 | 2007-09-14 | 24,365,731 | 1,606,800 | 2.11 | 1,157,000,000 | 478,884,077 | 19.65 | 2007-09-12 |
| 4395 | 2007-09-13 | 22,758,931 | -1,683,500 | 1.97 | 1,157,000,000 | 441,181,877 | 19.39 | 2007-09-11 |
| 4396 | 2007-09-12 | 24,442,431 | -837,200 | 2.11 | 1,157,000,000 | 479,438,284 | 19.62 | 2007-09-10 |
| 4397 | 2007-09-11 | 25,279,631 | 7,800 | 2.18 | 1,157,000,000 | 493,913,430 | 19.54 | 2007-09-07 |
| 4398 | 2007-09-10 | 25,271,831 | -124,800 | 2.18 | 1,157,000,000 | 485,016,981 | 19.19 | 2007-09-06 |
| 4399 | 2007-09-07 | 25,396,631 | -2,132,000 | 2.20 | 1,157,000,000 | 485,456,602 | 19.12 | 2007-09-05 |
| 4400 | 2007-09-06 | 27,528,631 | 2,917,200 | 2.38 | 1,157,000,000 | 531,522,807 | 19.31 | 2007-09-04 |
| 4401 | 2007-09-05 | 24,611,431 | -239,200 | 2.13 | 1,157,000,000 | 483,713,065 | 19.65 | 2007-09-03 |
| 4402 | 2007-09-04 | 24,850,631 | 1,796,600 | 2.15 | 1,157,000,000 | 500,839,617 | 20.15 | 2007-08-31 |
| 4403 | 2007-09-03 | 23,054,031 | -1,830,400 | 1.99 | 1,157,000,000 | 459,305,460 | 19.92 | 2007-08-30 |
| 4404 | 2007-08-31 | 24,884,431 | -1,612,000 | 2.15 | 1,157,000,000 | 479,498,101 | 19.27 | 2007-08-29 |
| 4405 | 2007-08-30 | 26,496,431 | -124,800 | 2.29 | 1,157,000,000 | 494,264,424 | 18.65 | 2007-08-28 |
| 4406 | 2007-08-29 | 26,621,231 | -1,162,200 | 2.30 | 1,157,000,000 | 495,554,215 | 18.62 | 2007-08-27 |
| 4407 | 2007-08-28 | 27,783,431 | -850,200 | 2.40 | 1,157,000,000 | 461,621,706 | 16.62 | 2007-08-24 |
| 4408 | 2007-08-27 | 28,633,631 | 1,500,200 | 2.47 | 1,157,000,000 | 469,162,044 | 16.39 | 2007-08-23 |
| 4409 | 2007-08-24 | 27,133,431 | -452,400 | 2.35 | 1,157,000,000 | 429,956,348 | 15.85 | 2007-08-22 |
| 4410 | 2007-08-23 | 27,585,831 | 1,489,800 | 2.38 | 1,157,000,000 | 446,669,776 | 16.19 | 2007-08-21 |
| 4411 | 2007-08-22 | 26,096,031 | -145,600 | 2.26 | 1,157,000,000 | 399,478,043 | 15.31 | 2007-08-20 |
| 4412 | 2007-08-21 | 26,241,631 | -4,243,200 | 2.27 | 1,157,000,000 | 369,797,064 | 14.09 | 2007-08-17 |
| 4413 | 2007-08-20 | 30,484,831 | -3,442,400 | 2.63 | 1,157,000,000 | 450,718,226 | 14.79 | 2007-08-16 |
| 4414 | 2007-08-17 | 33,927,231 | -3,845,400 | 2.93 | 1,157,000,000 | 529,773,712 | 15.62 | 2007-08-15 |
| 4415 | 2007-08-16 | 37,772,631 | -375,700 | 3.26 | 1,157,000,000 | 615,996,066 | 16.31 | 2007-08-14 |
| 4416 | 2007-08-15 | 38,148,331 | -600,600 | 3.30 | 1,157,000,000 | 585,729,474 | 15.35 | 2007-08-13 |
| 4417 | 2007-08-14 | 38,748,931 | -5,254,600 | 3.35 | 1,157,000,000 | 614,015,561 | 15.85 | 2007-08-10 |
| 4418 | 2007-08-13 | 44,003,531 | 223,600 | 3.80 | 1,157,000,000 | 734,506,939 | 16.69 | 2007-08-09 |
| 4419 | 2007-08-10 | 43,779,931 | 7,510,100 | 3.78 | 1,157,000,000 | 734,145,663 | 16.77 | 2007-08-08 |
| 4420 | 2007-08-09 | 36,269,831 | -2,459,600 | 3.13 | 1,157,000,000 | 584,488,327 | 16.12 | 2007-08-07 |
| 4421 | 2007-08-08 | 38,729,431 | 1,622,400 | 3.35 | 1,157,000,000 | 619,670,896 | 16.00 | 2007-08-06 |
| 4422 | 2007-08-07 | 37,107,031 | 1,133,600 | 3.21 | 1,157,000,000 | 603,694,287 | 16.27 | 2007-08-03 |
| 4423 | 2007-08-06 | 35,973,431 | -18,200 | 3.11 | 1,157,000,000 | 579,711,841 | 16.12 | 2007-08-02 |
| 4424 | 2007-08-03 | 35,991,631 | 7,800 | 3.11 | 1,157,000,000 | 581,408,807 | 16.15 | 2007-08-01 |
| 4425 | 2007-08-02 | 35,983,831 | -408,200 | 3.11 | 1,157,000,000 | 608,954,372 | 16.92 | 2007-07-31 |
| 4426 | 2007-08-01 | 36,392,031 | -634,400 | 3.15 | 1,157,000,000 | 600,468,512 | 16.50 | 2007-07-30 |
| 4427 | 2007-07-31 | 37,026,431 | -15,635,360 | 3.20 | 1,157,000,000 | 603,827,037 | 16.31 | 2007-07-27 |
| 4428 | 2007-07-30 | 52,661,791 | -1,760,200 | 4.55 | 1,157,000,000 | 868,919,552 | 16.50 | 2007-07-26 |
| 4429 | 2007-07-27 | 54,421,991 | 5,252,520 | 4.70 | 1,157,000,000 | 929,364,340 | 17.08 | 2007-07-25 |
| 4430 | 2007-07-26 | 49,169,471 | 5,721,040 | 4.25 | 1,157,000,000 | 826,440,469 | 16.81 | 2007-07-24 |
| 4431 | 2007-07-25 | 43,448,431 | -1,008,800 | 3.76 | 1,157,000,000 | 606,931,133 | 13.97 | 2007-07-23 |
| 4432 | 2007-07-24 | 44,457,231 | 52,000 | 3.84 | 1,157,000,000 | 586,168,591 | 13.19 | 2007-07-20 |
| 4433 | 2007-07-23 | 44,405,231 | -457,600 | 3.84 | 1,157,000,000 | 567,010,395 | 12.77 | 2007-07-19 |
| 4434 | 2007-07-20 | 44,862,831 | -5,816,200 | 3.88 | 1,157,000,000 | 575,634,985 | 12.83 | 2007-07-18 |
| 4435 | 2007-07-19 | 50,679,031 | -455,000 | 4.38 | 1,157,000,000 | 673,625,680 | 13.29 | 2007-07-17 |
| 4436 | 2007-07-18 | 51,134,031 | 2,485,600 | 4.42 | 1,157,000,000 | 692,252,512 | 13.54 | 2007-07-16 |
| 4437 | 2007-07-17 | 48,648,431 | 12,799,800 | 4.20 | 1,157,000,000 | 681,078,034 | 14.00 | 2007-07-13 |
| 4438 | 2007-07-16 | 35,848,631 | 117,000 | 3.10 | 1,157,000,000 | 495,822,415 | 13.83 | 2007-07-12 |
| 4439 | 2007-07-13 | 35,731,631 | -140,400 | 3.09 | 1,157,000,000 | 482,091,165 | 13.49 | 2007-07-11 |
| 4440 | 2007-07-12 | 35,872,031 | -122,200 | 3.10 | 1,157,000,000 | 482,909,281 | 13.46 | 2007-07-10 |
| 4441 | 2007-07-11 | 35,994,231 | -295,100 | 3.11 | 1,157,000,000 | 496,180,474 | 13.79 | 2007-07-09 |
| 4442 | 2007-07-10 | 36,289,331 | 2,306,200 | 3.14 | 1,157,000,000 | 485,152,066 | 13.37 | 2007-07-06 |
| 4443 | 2007-07-09 | 33,983,131 | 2,269,800 | 2.94 | 1,157,000,000 | 456,427,432 | 13.43 | 2007-07-05 |
| 4444 | 2007-07-06 | 31,713,331 | -1,528,800 | 2.74 | 1,157,000,000 | 407,896,863 | 12.86 | 2007-07-04 |
| 4445 | 2007-07-05 | 33,242,131 | 904,800 | 2.87 | 1,157,000,000 | 420,911,863 | 12.66 | 2007-07-03 |
| 4446 | 2007-07-04 | 32,337,331 | -1,307,800 | 2.79 | 1,157,000,000 | 399,980,447 | 12.37 | 2007-06-29 |
| 4447 | 2007-07-03 | 33,645,131 | -36,400 | 2.91 | 1,157,000,000 | 414,104,272 | 12.31 | 2007-06-28 |
| 4448 | 2007-06-29 | 33,681,531 | -382,200 | 2.91 | 1,157,000,000 | 416,606,857 | 12.37 | 2007-06-27 |
| 4449 | 2007-06-28 | 34,063,731 | -170,300 | 2.94 | 1,157,000,000 | 429,203,011 | 12.60 | 2007-06-26 |
| 4450 | 2007-06-27 | 34,234,031 | -559,000 | 2.96 | 1,157,000,000 | 431,862,301 | 12.62 | 2007-06-25 |
| 4451 | 2007-06-26 | 34,793,031 | 3.01 | 1,157,000,000 | 454,988,466 | 13.08 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group