Angang Steel Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00347 | 1997-07-24 |
SINOLINK SECURITIES (HONG KONG) COMPANY LIMITED 國金證券(香港)有限公司
CCASSID: B01256
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 2.010 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.870 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 2.020 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 741,600 | -20,000 | 0.05 | 1,411,540,000 | 1,594,440 | 2.150 | 2026-01-29 |
| 5 | 2026-01-30 | 761,600 | -50,000 | 0.05 | 1,411,540,000 | 1,515,584 | 1.990 | 2026-01-28 |
| 6 | 2026-01-28 | 811,600 | 30,000 | 0.06 | 1,411,540,000 | 1,574,504 | 1.940 | 2026-01-26 |
| 7 | 2026-01-26 | 781,600 | 50,000 | 0.06 | 1,411,540,000 | 1,453,776 | 1.860 | 2026-01-22 |
| 8 | 2025-11-20 | 731,600 | 20,000 | 0.05 | 1,411,540,000 | 1,550,992 | 2.120 | 2025-11-18 |
| 9 | 2025-11-17 | 711,600 | -90,000 | 0.05 | 1,411,540,000 | 1,643,796 | 2.310 | 2025-11-13 |
| 10 | 2025-11-12 | 801,600 | 90,000 | 0.06 | 1,411,540,000 | 1,747,488 | 2.180 | 2025-11-10 |
| 11 | 2025-11-11 | 711,600 | -30,000 | 0.05 | 1,411,540,000 | 1,537,056 | 2.160 | 2025-11-07 |
| 12 | 2025-11-10 | 741,600 | 30,000 | 0.05 | 1,411,540,000 | 1,579,608 | 2.130 | 2025-11-06 |
| 13 | 2025-11-05 | 711,600 | -50,000 | 0.05 | 1,411,540,000 | 1,480,128 | 2.080 | 2025-11-03 |
| 14 | 2025-11-04 | 761,600 | 50,000 | 0.05 | 1,411,540,000 | 1,546,048 | 2.030 | 2025-10-31 |
| 15 | 2025-10-08 | 711,600 | -20,000 | 0.05 | 1,411,540,000 | 1,700,724 | 2.390 | 2025-10-03 |
| 16 | 2025-09-22 | 731,600 | 40,000 | 0.05 | 1,411,540,000 | 1,536,360 | 2.100 | 2025-09-18 |
| 17 | 2025-09-17 | 691,600 | -20,000 | 0.05 | 1,411,540,000 | 1,542,268 | 2.230 | 2025-09-15 |
| 18 | 2025-09-12 | 711,600 | 20,000 | 0.05 | 1,411,540,000 | 1,529,940 | 2.150 | 2025-09-10 |
| 19 | 2025-08-29 | 691,600 | 50,000 | 0.05 | 1,411,540,000 | 1,486,940 | 2.150 | 2025-08-27 |
| 20 | 2025-08-27 | 641,600 | -50,000 | 0.05 | 1,411,540,000 | 1,462,848 | 2.280 | 2025-08-25 |
| 21 | 2025-08-25 | 691,600 | 20,000 | 0.05 | 1,411,540,000 | 1,549,184 | 2.240 | 2025-08-21 |
| 22 | 2025-08-21 | 671,600 | 10,000 | 0.05 | 1,411,540,000 | 1,504,384 | 2.240 | 2025-08-19 |
| 23 | 2025-08-20 | 661,600 | 20,000 | 0.05 | 1,411,540,000 | 1,475,368 | 2.230 | 2025-08-18 |
| 24 | 2025-08-08 | 641,600 | -10,000 | 0.05 | 1,411,540,000 | 1,527,008 | 2.380 | 2025-08-06 |
| 25 | 2025-07-17 | 651,600 | -10,000 | 0.05 | 1,411,540,000 | 1,374,876 | 2.110 | 2025-07-15 |
| 26 | 2025-07-16 | 661,600 | -10,000 | 0.05 | 1,411,540,000 | 1,415,824 | 2.140 | 2025-07-14 |
| 27 | 2025-07-08 | 671,600 | -20,000 | 0.05 | 1,411,540,000 | 1,249,176 | 1.860 | 2025-07-04 |
| 28 | 2025-07-04 | 691,600 | 10,000 | 0.05 | 1,411,540,000 | 1,286,376 | 1.860 | 2025-07-02 |
| 29 | 2025-06-24 | 681,600 | -200,000 | 0.05 | 1,411,540,000 | 1,049,664 | 1.540 | 2025-06-20 |
| 30 | 2025-06-18 | 881,600 | 30,000 | 0.06 | 1,411,540,000 | 1,463,456 | 1.660 | 2025-06-16 |
| 31 | 2025-03-25 | 851,600 | 100,000 | 0.06 | 1,411,540,000 | 1,626,556 | 1.910 | 2025-03-21 |
| 32 | 2025-02-28 | 751,600 | -20,000 | 0.05 | 1,411,540,000 | 1,277,720 | 1.700 | 2025-02-26 |
| 33 | 2025-01-09 | 771,600 | 20,000 | 0.05 | 1,411,540,000 | 1,141,968 | 1.480 | 2025-01-07 |
| 34 | 2023-09-06 | 751,600 | -20,000 | 0.05 | 1,411,540,000 | 1,623,456 | 2.160 | 2023-09-04 |
| 35 | 2023-08-31 | 771,600 | -20,000 | 0.05 | 1,411,540,000 | 1,597,212 | 2.070 | 2023-08-29 |
| 36 | 2023-08-03 | 791,600 | -20,000 | 0.06 | 1,411,540,000 | 1,876,092 | 2.370 | 2023-08-01 |
| 37 | 2023-08-02 | 811,600 | -20,000 | 0.06 | 1,411,540,000 | 1,891,028 | 2.330 | 2023-07-31 |
| 38 | 2023-08-01 | 831,600 | -200,000 | 0.06 | 1,411,540,000 | 1,904,364 | 2.290 | 2023-07-28 |
| 39 | 2023-07-31 | 1,031,600 | 200,000 | 0.07 | 1,411,540,000 | 2,321,100 | 2.250 | 2023-07-27 |
| 40 | 2023-07-27 | 831,600 | -20,000 | 0.06 | 1,411,540,000 | 1,746,360 | 2.100 | 2023-07-25 |
| 41 | 2023-07-19 | 851,600 | -20,000 | 0.06 | 1,411,540,000 | 1,762,812 | 2.070 | 2023-07-14 |
| 42 | 2023-05-10 | 871,600 | -20,000 | 0.06 | 1,411,540,000 | 2,405,616 | 2.760 | 2023-05-08 |
| 43 | 2023-04-24 | 891,600 | -100,000 | 0.06 | 1,411,540,000 | 2,398,404 | 2.690 | 2023-04-20 |
| 44 | 2023-04-21 | 991,600 | -80,000 | 0.07 | 1,411,540,000 | 2,726,900 | 2.750 | 2023-04-19 |
| 45 | 2023-04-20 | 1,071,600 | 40,000 | 0.08 | 1,411,540,000 | 2,871,888 | 2.680 | 2023-04-18 |
| 46 | 2023-04-19 | 1,031,600 | 120,000 | 0.07 | 1,411,540,000 | 2,733,740 | 2.650 | 2023-04-17 |
| 47 | 2023-04-14 | 911,600 | -20,000 | 0.06 | 1,411,540,000 | 2,306,348 | 2.530 | 2023-04-12 |
| 48 | 2023-04-13 | 931,600 | 20,000 | 0.07 | 1,411,540,000 | 2,235,840 | 2.400 | 2023-04-11 |
| 49 | 2023-03-27 | 911,600 | -200,000 | 0.06 | 1,411,540,000 | 2,306,348 | 2.530 | 2023-03-23 |
| 50 | 2023-03-24 | 1,111,600 | -200,000 | 0.08 | 1,411,540,000 | 2,779,000 | 2.500 | 2023-03-22 |
| 51 | 2023-03-23 | 1,311,600 | 400,000 | 0.09 | 1,411,540,000 | 3,147,840 | 2.400 | 2023-03-21 |
| 52 | 2023-03-22 | 911,600 | 20,000 | 0.06 | 1,411,540,000 | 2,169,608 | 2.380 | 2023-03-20 |
| 53 | 2023-03-14 | 891,600 | 20,000 | 0.06 | 1,411,540,000 | 2,229,000 | 2.500 | 2023-03-10 |
| 54 | 2023-03-13 | 871,600 | 20,000 | 0.06 | 1,411,540,000 | 2,231,296 | 2.560 | 2023-03-09 |
| 55 | 2023-03-03 | 851,600 | 50,000 | 0.06 | 1,411,540,000 | 2,248,224 | 2.640 | 2023-03-01 |
| 56 | 2023-02-22 | 801,600 | -20,000 | 0.06 | 1,411,540,000 | 2,100,192 | 2.620 | 2023-02-20 |
| 57 | 2023-01-27 | 821,600 | 20,000 | 0.06 | 1,411,540,000 | 2,095,080 | 2.550 | 2023-01-20 |
| 58 | 2022-12-07 | 801,600 | -60,000 | 0.06 | 1,411,540,000 | 1,859,712 | 2.320 | 2022-12-05 |
| 59 | 2022-12-05 | 861,600 | -20,000 | 0.06 | 1,411,540,000 | 1,895,520 | 2.200 | 2022-12-01 |
| 60 | 2022-12-02 | 881,600 | 40,000 | 0.06 | 1,411,540,000 | 1,965,968 | 2.230 | 2022-11-30 |
| 61 | 2022-12-01 | 841,600 | 40,000 | 0.06 | 1,411,540,000 | 1,868,352 | 2.220 | 2022-11-29 |
| 62 | 2022-11-30 | 801,600 | -6,000 | 0.06 | 1,411,540,000 | 1,707,408 | 2.130 | 2022-11-28 |
| 63 | 2022-11-28 | 807,600 | 50,000 | 0.06 | 1,411,540,000 | 1,695,960 | 2.100 | 2022-11-24 |
| 64 | 2022-10-11 | 757,600 | 500,000 | 0.05 | 1,411,540,000 | 1,553,080 | 2.050 | 2022-10-07 |
| 65 | 2022-09-30 | 257,600 | 29,800 | 0.02 | 1,411,540,000 | 517,776 | 2.010 | 2022-09-28 |
| 66 | 2022-09-23 | 227,800 | 7,800 | 0.02 | 1,411,540,000 | 494,326 | 2.170 | 2022-09-21 |
| 67 | 2022-09-13 | 220,000 | 30,000 | 0.02 | 1,411,540,000 | 525,800 | 2.390 | 2022-09-08 |
| 68 | 2022-08-17 | 190,000 | 60,000 | 0.01 | 1,411,540,000 | 507,300 | 2.670 | 2022-08-15 |
| 69 | 2022-08-15 | 130,000 | 60,000 | 0.01 | 1,411,540,000 | 341,900 | 2.630 | 2022-08-11 |
| 70 | 2022-04-21 | 70,000 | 60,000 | 0.00 | 1,411,540,000 | 277,200 | 3.960 | 2022-04-19 |
| 71 | 2022-04-13 | 10,000 | -50,000 | 0.00 | 1,411,540,000 | 37,300 | 3.730 | 2022-04-11 |
| 72 | 2022-04-12 | 60,000 | -50,000 | 0.00 | 1,411,540,000 | 232,800 | 3.880 | 2022-04-08 |
| 73 | 2022-04-11 | 110,000 | 100,000 | 0.01 | 1,411,540,000 | 414,700 | 3.770 | 2022-04-07 |
| 74 | 2022-02-15 | 10,000 | -10,000 | 0.00 | 1,411,540,000 | 41,000 | 4.100 | 2022-02-11 |
| 75 | 2022-02-09 | 20,000 | 20,000 | 0.00 | 1,411,540,000 | 72,000 | 3.600 | 2022-02-07 |
| 76 | 2022-02-08 | 0 | -10,000 | 0.00 | 1,411,540,000 | 0 | 3.490 | 2022-02-04 |
| 77 | 2022-02-07 | 10,000 | 10,000 | 0.00 | 1,411,540,000 | 34,400 | 3.440 | 2022-01-28 |
| 78 | 2022-02-04 | 0 | -10,000 | 0.00 | 1,411,540,000 | 0 | 3.570 | 2022-01-27 |
| 79 | 2022-01-28 | 10,000 | 10,000 | 0.00 | 1,411,540,000 | 36,400 | 3.640 | 2022-01-26 |
| 80 | 2022-01-27 | 0 | -10,000 | 0.00 | 1,411,540,000 | 0 | 3.690 | 2022-01-25 |
| 81 | 2022-01-24 | 10,000 | 10,000 | 0.00 | 1,411,540,000 | 39,100 | 3.910 | 2022-01-20 |
| 82 | 2022-01-12 | 0 | -10,000 | 0.00 | 1,411,540,000 | 0 | 3.870 | 2022-01-10 |
| 83 | 2021-11-09 | 10,000 | 10,000 | 0.00 | 1,411,540,000 | 35,900 | 3.590 | 2021-11-05 |
| 84 | 2021-07-27 | 0 | -20,000 | 0.00 | 1,411,540,000 | 0 | 5.220 | 2021-07-23 |
| 85 | 2021-07-19 | 20,000 | -80,000 | 0.00 | 1,411,540,000 | 103,600 | 5.180 | 2021-07-15 |
| 86 | 2021-07-16 | 100,000 | 10,000 | 0.01 | 1,411,540,000 | 495,000 | 4.950 | 2021-07-14 |
| 87 | 2021-06-25 | 90,000 | -62,000 | 0.01 | 1,411,540,000 | 432,000 | 4.800 | 2021-06-23 |
| 88 | 2021-06-24 | 152,000 | -52,000 | 0.01 | 1,411,540,000 | 729,600 | 4.800 | 2021-06-22 |
| 89 | 2021-06-23 | 204,000 | 52,000 | 0.01 | 1,411,540,000 | 983,280 | 4.820 | 2021-06-21 |
| 90 | 2021-06-07 | 152,000 | -10,000 | 0.01 | 1,411,540,000 | 752,400 | 4.950 | 2021-06-03 |
| 91 | 2021-06-02 | 162,000 | 10,000 | 0.01 | 1,411,540,000 | 810,000 | 5.000 | 2021-05-31 |
| 92 | 2021-06-01 | 152,000 | 150,000 | 0.01 | 1,411,540,000 | 776,720 | 5.110 | 2021-05-28 |
| 93 | 2021-05-10 | 2,000 | 2,000 | 0.00 | 1,411,540,000 | 11,800 | 5.900 | 2021-05-06 |
| 94 | 2021-03-18 | 0 | -10,000 | 0.00 | 1,411,540,000 | 0 | 4.360 | 2021-03-16 |
| 95 | 2021-03-17 | 10,000 | 10,000 | 0.00 | 1,411,540,000 | 43,000 | 4.300 | 2021-03-15 |
| 96 | 2021-03-09 | 0 | -10,000 | 0.00 | 1,411,540,000 | 0 | 3.910 | 2021-03-05 |
| 97 | 2021-03-08 | 10,000 | -58,000 | 0.00 | 1,411,540,000 | 42,500 | 4.250 | 2021-03-04 |
| 98 | 2021-03-05 | 68,000 | 58,000 | 0.00 | 1,411,540,000 | 284,240 | 4.180 | 2021-03-03 |
| 99 | 2021-02-26 | 10,000 | -40,000 | 0.00 | 1,411,540,000 | 35,900 | 3.590 | 2021-02-24 |
| 100 | 2021-02-25 | 50,000 | 10,000 | 0.00 | 1,411,540,000 | 189,500 | 3.790 | 2021-02-23 |
| 101 | 2021-02-24 | 40,000 | -12,000 | 0.00 | 1,411,540,000 | 151,600 | 3.790 | 2021-02-22 |
| 102 | 2021-02-23 | 52,000 | 10,000 | 0.00 | 1,411,540,000 | 176,800 | 3.400 | 2021-02-19 |
| 103 | 2021-01-26 | 42,000 | -20,000 | 0.00 | 1,411,540,000 | 134,400 | 3.200 | 2021-01-22 |
| 104 | 2021-01-22 | 62,000 | 20,000 | 0.00 | 1,411,540,000 | 207,080 | 3.340 | 2021-01-20 |
| 105 | 2021-01-12 | 42,000 | -20,000 | 0.00 | 1,411,540,000 | 154,140 | 3.670 | 2021-01-08 |
| 106 | 2021-01-11 | 62,000 | 62,000 | 0.00 | 1,411,540,000 | 218,240 | 3.520 | 2021-01-07 |
| 107 | 2020-07-08 | 0 | -10,000 | 0.00 | 1,411,540,000 | 0 | 2.160 | 2020-07-06 |
| 108 | 2020-07-06 | 10,000 | -20,000 | 0.00 | 1,411,540,000 | 19,500 | 1.950 | 2020-07-02 |
| 109 | 2020-06-29 | 30,000 | -20,000 | 0.00 | 1,411,540,000 | 56,400 | 1.880 | 2020-06-24 |
| 110 | 2020-06-26 | 50,000 | 20,000 | 0.00 | 1,411,540,000 | 96,500 | 1.930 | 2020-06-23 |
| 111 | 2020-06-24 | 30,000 | -120,000 | 0.00 | 1,411,540,000 | 59,700 | 1.990 | 2020-06-22 |
| 112 | 2020-06-23 | 150,000 | -650,000 | 0.01 | 1,411,540,000 | 303,000 | 2.020 | 2020-06-19 |
| 113 | 2020-06-22 | 800,000 | 800,000 | 0.06 | 1,411,540,000 | 1,632,000 | 2.040 | 2020-06-18 |
| 114 | 2020-03-19 | 0 | -26,000 | 0.00 | 1,411,540,000 | 0 | 1.980 | 2020-03-17 |
| 115 | 2020-01-15 | 26,000 | -20,000 | 0.00 | 1,411,540,000 | 78,000 | 3.000 | 2020-01-13 |
| 116 | 2020-01-13 | 46,000 | 20,000 | 0.00 | 1,411,540,000 | 143,520 | 3.120 | 2020-01-09 |
| 117 | 2020-01-03 | 26,000 | -10,000 | 0.00 | 1,411,540,000 | 82,940 | 3.190 | 2019-12-30 |
| 118 | 2019-08-01 | 36,000 | 10,000 | 0.00 | 1,411,540,000 | 110,520 | 3.070 | 2019-07-30 |
| 119 | 2019-06-27 | 26,000 | 6,000 | 0.00 | 1,411,540,000 | 91,000 | 3.500 | 2019-06-25 |
| 120 | 2019-05-30 | 20,000 | -6,000 | 0.00 | 1,085,800,000 | 75,240 | 3.762 | 2019-05-28 |
| 121 | 2019-05-02 | 26,000 | 13,000 | 0.00 | 1,411,540,000 | 105,404 | 4.054 | 2019-04-29 |
| 122 | 2019-03-28 | 13,000 | 13,000 | 0.00 | 1,411,540,000 | 56,901 | 4.377 | 2019-03-26 |
| 123 | 2019-03-22 | 0 | -13,000 | 0.00 | 1,411,540,000 | 0 | 4.738 | 2019-03-20 |
| 124 | 2019-03-20 | 13,000 | 13,000 | 0.00 | 1,411,540,000 | 62,894 | 4.838 | 2019-03-18 |
| 125 | 2019-03-15 | 0 | -13,000 | 0.00 | 1,411,540,000 | 0 | 4.777 | 2019-03-13 |
| 126 | 2019-03-12 | 13,000 | -13,000 | 0.00 | 1,411,540,000 | 60,398 | 4.646 | 2019-03-08 |
| 127 | 2019-03-11 | 26,000 | 13,000 | 0.00 | 1,411,540,000 | 125,398 | 4.823 | 2019-03-07 |
| 128 | 2019-03-07 | 13,000 | -13,000 | 0.00 | 1,411,540,000 | 63,206 | 4.862 | 2019-03-05 |
| 129 | 2019-03-04 | 26,000 | 13,000 | 0.00 | 1,411,540,000 | 116,792 | 4.492 | 2019-02-28 |
| 130 | 2019-03-01 | 13,000 | -39,000 | 0.00 | 1,411,540,000 | 60,099 | 4.623 | 2019-02-27 |
| 131 | 2019-02-28 | 52,000 | 26,000 | 0.00 | 1,411,540,000 | 244,816 | 4.708 | 2019-02-26 |
| 132 | 2019-02-27 | 26,000 | 13,000 | 0.00 | 1,411,540,000 | 121,992 | 4.692 | 2019-02-25 |
| 133 | 2019-02-26 | 13,000 | -91,000 | 0.00 | 1,411,540,000 | 59,904 | 4.608 | 2019-02-22 |
| 134 | 2019-02-25 | 104,000 | 13,000 | 0.01 | 1,411,540,000 | 477,568 | 4.592 | 2019-02-21 |
| 135 | 2019-02-22 | 91,000 | 13,000 | 0.01 | 1,411,540,000 | 412,321 | 4.531 | 2019-02-20 |
| 136 | 2019-02-15 | 78,000 | 78,000 | 0.01 | 1,411,540,000 | 349,206 | 4.477 | 2019-02-13 |
| 137 | 2018-06-07 | 0 | -5,200 | 0.00 | 1,411,540,000 | 0 | 6.362 | 2018-06-05 |
| 138 | 2018-06-06 | 5,200 | -33,800 | 0.00 | 1,411,540,000 | 33,602 | 6.462 | 2018-06-04 |
| 139 | 2018-06-05 | 39,000 | 13,000 | 0.00 | 1,411,540,000 | 244,491 | 6.269 | 2018-06-01 |
| 140 | 2018-05-24 | 26,000 | -260,000 | 0.00 | 1,411,540,000 | 160,004 | 6.154 | 2018-05-21 |
| 141 | 2018-05-21 | 286,000 | 260,000 | 0.02 | 1,411,540,000 | 1,797,510 | 6.285 | 2018-05-17 |
| 142 | 2018-04-26 | 26,000 | -26,000 | 0.00 | 1,411,540,000 | 166,790 | 6.415 | 2018-04-24 |
| 143 | 2018-04-24 | 52,000 | -13,000 | 0.00 | 1,411,540,000 | 319,176 | 6.138 | 2018-04-20 |
| 144 | 2018-04-23 | 65,000 | 13,000 | 0.00 | 1,411,540,000 | 414,505 | 6.377 | 2018-04-19 |
| 145 | 2018-04-17 | 52,000 | 26,000 | 0.00 | 1,411,540,000 | 319,592 | 6.146 | 2018-04-13 |
| 146 | 2018-03-21 | 26,000 | -65,000 | 0.00 | 1,411,540,000 | 156,988 | 6.038 | 2018-03-19 |
| 147 | 2018-03-20 | 91,000 | -65,000 | 0.01 | 1,411,540,000 | 555,100 | 6.100 | 2018-03-16 |
| 148 | 2018-03-16 | 156,000 | 130,000 | 0.01 | 1,411,540,000 | 965,952 | 6.192 | 2018-03-14 |
| 149 | 2018-03-13 | 26,000 | 26,000 | 0.00 | 1,411,540,000 | 153,998 | 5.923 | 2018-03-09 |
| 150 | 2018-03-07 | 0 | -65,000 | 0.00 | 1,411,540,000 | 0 | 6.154 | 2018-03-05 |
| 151 | 2018-02-28 | 65,000 | -182,000 | 0.00 | 1,411,540,000 | 436,475 | 6.715 | 2018-02-26 |
| 152 | 2018-02-27 | 247,000 | 182,000 | 0.02 | 1,411,540,000 | 1,698,619 | 6.877 | 2018-02-23 |
| 153 | 2018-02-13 | 65,000 | 65,000 | 0.00 | 1,411,540,000 | 393,510 | 6.054 | 2018-02-09 |
| 154 | 2018-02-06 | 0 | -39,000 | 0.00 | 1,411,540,000 | 0 | 7.115 | 2018-02-02 |
| 155 | 2018-01-26 | 39,000 | -65,000 | 0.00 | 1,411,540,000 | 266,994 | 6.846 | 2018-01-24 |
| 156 | 2018-01-24 | 104,000 | -18,200 | 0.01 | 1,411,540,000 | 671,216 | 6.454 | 2018-01-22 |
| 157 | 2018-01-23 | 122,200 | 18,200 | 0.01 | 1,411,540,000 | 788,679 | 6.454 | 2018-01-19 |
| 158 | 2018-01-17 | 104,000 | 65,000 | 0.01 | 1,411,540,000 | 562,432 | 5.408 | 2018-01-15 |
| 159 | 2018-01-10 | 39,000 | -52,000 | 0.00 | 1,411,540,000 | 233,103 | 5.977 | 2018-01-08 |
| 160 | 2018-01-04 | 91,000 | -26,000 | 0.01 | 1,411,540,000 | 513,058 | 5.638 | 2018-01-02 |
| 161 | 2017-12-29 | 117,000 | -7,800 | 0.01 | 1,411,540,000 | 634,491 | 5.423 | 2017-12-27 |
| 162 | 2017-12-28 | 124,800 | 7,800 | 0.01 | 1,411,540,000 | 658,570 | 5.277 | 2017-12-22 |
| 163 | 2017-12-21 | 117,000 | 52,000 | 0.01 | 1,411,540,000 | 624,546 | 5.338 | 2017-12-19 |
| 164 | 2017-12-05 | 65,000 | -169,000 | 0.00 | 1,411,540,000 | 371,995 | 5.723 | 2017-12-01 |
| 165 | 2017-12-04 | 234,000 | 234,000 | 0.02 | 1,411,540,000 | 1,387,854 | 5.931 | 2017-11-30 |
| 166 | 2017-12-01 | 0 | -65,000 | 0.00 | 1,411,540,000 | 0 | 5.992 | 2017-11-29 |
| 167 | 2017-11-27 | 65,000 | -52,000 | 0.00 | 1,411,540,000 | 364,975 | 5.615 | 2017-11-23 |
| 168 | 2017-11-21 | 117,000 | 52,000 | 0.01 | 1,411,540,000 | 617,409 | 5.277 | 2017-11-17 |
| 169 | 2017-11-16 | 65,000 | -52,000 | 0.00 | 1,411,540,000 | 367,510 | 5.654 | 2017-11-14 |
| 170 | 2017-11-03 | 117,000 | -26,000 | 0.01 | 1,411,540,000 | 614,718 | 5.254 | 2017-11-01 |
| 171 | 2017-11-01 | 143,000 | 26,000 | 0.01 | 1,411,540,000 | 730,444 | 5.108 | 2017-10-30 |
| 172 | 2017-10-31 | 117,000 | 52,000 | 0.01 | 1,411,540,000 | 615,654 | 5.262 | 2017-10-27 |
| 173 | 2017-10-27 | 65,000 | -52,000 | 0.00 | 1,411,540,000 | 352,495 | 5.423 | 2017-10-25 |
| 174 | 2017-10-25 | 117,000 | -530,400 | 0.01 | 1,411,540,000 | 636,246 | 5.438 | 2017-10-23 |
| 175 | 2017-10-24 | 647,400 | 582,400 | 0.05 | 1,411,540,000 | 3,540,631 | 5.469 | 2017-10-20 |
| 176 | 2017-10-17 | 65,000 | 65,000 | 0.00 | 1,411,540,000 | 355,030 | 5.462 | 2017-10-13 |
| 177 | 2017-09-08 | 0 | -13,000 | 0.00 | 1,411,540,000 | 0 | 5.577 | 2017-09-06 |
| 178 | 2017-09-05 | 13,000 | -52,000 | 0.00 | 1,411,540,000 | 71,006 | 5.462 | 2017-09-01 |
| 179 | 2017-09-01 | 65,000 | -65,000 | 0.00 | 1,411,540,000 | 335,010 | 5.154 | 2017-08-30 |
| 180 | 2017-08-17 | 130,000 | 65,000 | 0.01 | 1,411,540,000 | 590,980 | 4.546 | 2017-08-15 |
| 181 | 2017-08-15 | 65,000 | -195,000 | 0.00 | 1,411,540,000 | 303,030 | 4.662 | 2017-08-11 |
| 182 | 2017-08-14 | 260,000 | 260,000 | 0.02 | 1,411,540,000 | 1,320,020 | 5.077 | 2017-08-10 |
| 183 | 2017-08-09 | 0 | -104,000 | 0.00 | 1,411,540,000 | 0 | 5.331 | 2017-08-07 |
| 184 | 2017-08-08 | 104,000 | -65,000 | 0.01 | 1,411,540,000 | 520,832 | 5.008 | 2017-08-04 |
| 185 | 2017-08-07 | 169,000 | 65,000 | 0.01 | 1,411,540,000 | 847,535 | 5.015 | 2017-08-03 |
| 186 | 2017-08-03 | 104,000 | 65,000 | 0.01 | 1,411,540,000 | 501,592 | 4.823 | 2017-08-01 |
| 187 | 2017-08-02 | 39,000 | -130,000 | 0.00 | 1,411,540,000 | 190,203 | 4.877 | 2017-07-31 |
| 188 | 2017-07-24 | 169,000 | 65,000 | 0.01 | 1,411,540,000 | 787,878 | 4.662 | 2017-07-20 |
| 189 | 2017-07-21 | 104,000 | -130,000 | 0.01 | 1,411,540,000 | 500,760 | 4.815 | 2017-07-19 |
| 190 | 2017-07-20 | 234,000 | -130,000 | 0.02 | 1,411,540,000 | 1,112,436 | 4.754 | 2017-07-18 |
| 191 | 2017-06-21 | 364,000 | 26,000 | 0.03 | 1,411,540,000 | 1,458,912 | 4.008 | 2017-06-19 |
| 192 | 2017-06-06 | 338,000 | 338,000 | 0.02 | 1,411,540,000 | 1,341,522 | 3.969 | 2017-06-02 |
| 193 | 2012-11-08 | 0 | -59,800 | 0.00 | 1,411,540,000 | 0 | 3.815 | 2012-11-06 |
| 194 | 2012-11-07 | 59,800 | -70,200 | 0.00 | 1,411,540,000 | 228,615 | 3.823 | 2012-11-05 |
| 195 | 2012-11-06 | 130,000 | -260,000 | 0.01 | 1,411,540,000 | 505,050 | 3.885 | 2012-11-02 |
| 196 | 2012-11-02 | 390,000 | -390,000 | 0.03 | 1,411,540,000 | 1,395,030 | 3.577 | 2012-10-31 |
| 197 | 2012-11-01 | 780,000 | -260,000 | 0.06 | 1,411,540,000 | 2,640,300 | 3.385 | 2012-10-30 |
| 198 | 2012-10-31 | 1,040,000 | -130,000 | 0.07 | 1,411,540,000 | 3,479,840 | 3.346 | 2012-10-29 |
| 199 | 2012-10-30 | 1,170,000 | -260,000 | 0.08 | 1,411,540,000 | 3,924,180 | 3.354 | 2012-10-26 |
| 200 | 2012-10-17 | 1,430,000 | 130,000 | 0.10 | 1,411,540,000 | 4,763,330 | 3.331 | 2012-10-15 |
| 201 | 2012-03-30 | 1,300,000 | 260,000 | 0.09 | 1,411,540,000 | 4,880,200 | 3.754 | 2012-03-28 |
| 202 | 2012-03-14 | 1,040,000 | 130,000 | 0.07 | 1,411,540,000 | 4,311,840 | 4.146 | 2012-03-12 |
| 203 | 2012-03-07 | 910,000 | 260,000 | 0.06 | 1,411,540,000 | 3,878,420 | 4.262 | 2012-03-05 |
| 204 | 2012-03-05 | 650,000 | 650,000 | 0.05 | 1,411,540,000 | 2,884,700 | 4.438 | 2012-03-01 |
| 205 | 2011-12-05 | 0 | -130,000 | 0.00 | 1,411,540,000 | 0 | 4.185 | 2011-12-01 |
| 206 | 2011-11-09 | 130,000 | 130,000 | 0.01 | 1,411,540,000 | 531,960 | 4.092 | 2011-11-07 |
| 207 | 2010-10-21 | 0 | -7,800 | 0.00 | 1,411,540,000 | 0 | 10.49 | 2010-10-19 |
| 208 | 2010-10-19 | 7,800 | -650,000 | 0.00 | 1,411,540,000 | 82,196 | 10.54 | 2010-10-15 |
| 209 | 2010-10-18 | 657,800 | -709,800 | 0.05 | 1,411,540,000 | 7,043,722 | 10.71 | 2010-10-14 |
| 210 | 2010-10-14 | 1,367,600 | 1,359,800 | 0.10 | 1,411,540,000 | 14,243,554 | 10.42 | 2010-10-12 |
| 211 | 2010-10-13 | 7,800 | 7,800 | 0.00 | 1,411,540,000 | 79,919 | 10.25 | 2010-10-11 |
| 212 | 2009-05-20 | 0 | -572 | 0.00 | 1,411,540,000 | 0 | 8.554 | 2009-05-18 |
| 213 | 2009-04-22 | 572 | -2,600 | 0.00 | 1,411,540,000 | 4,149 | 7.254 | 2009-04-20 |
| 214 | 2009-04-16 | 3,172 | -13,000 | 0.00 | 1,411,540,000 | 24,326 | 7.669 | 2009-04-14 |
| 215 | 2009-03-03 | 16,172 | 13,000 | 0.00 | 1,411,540,000 | 81,733 | 5.054 | 2009-02-27 |
| 216 | 2008-11-13 | 3,172 | -114,400 | 0.00 | 1,411,540,000 | 14,981 | 4.723 | 2008-11-11 |
| 217 | 2008-11-12 | 117,572 | 114,400 | 0.01 | 1,411,540,000 | 569,754 | 4.846 | 2008-11-10 |
| 218 | 2008-01-23 | 3,172 | -2,600,000 | 0.00 | 1,411,540,000 | 42,067 | 13.26 | 2008-01-21 |
| 219 | 2007-12-11 | 2,603,172 | -673,400 | 0.18 | 1,411,540,000 | 50,761,854 | 19.50 | 2007-12-07 |
| 220 | 2007-12-07 | 3,276,572 | 3,273,400 | 0.23 | 1,411,540,000 | 63,011,756 | 19.23 | 2007-12-05 |
| 221 | 2007-12-03 | 3,172 | -390,000 | 0.00 | 1,411,540,000 | 57,829 | 18.23 | 2007-11-29 |
| 222 | 2007-11-28 | 393,172 | -5,200 | 0.03 | 1,411,540,000 | 6,729,139 | 17.12 | 2007-11-26 |
| 223 | 2007-11-27 | 398,372 | 5,200 | 0.03 | 1,411,540,000 | 6,343,277 | 15.92 | 2007-11-23 |
| 224 | 2007-11-26 | 393,172 | 130,000 | 0.03 | 1,411,540,000 | 6,260,478 | 15.92 | 2007-11-22 |
| 225 | 2007-11-22 | 263,172 | 260,000 | 0.02 | 1,411,540,000 | 4,413,131 | 16.77 | 2007-11-20 |
| 226 | 2007-11-12 | 3,172 | 572 | 0.00 | 1,411,540,000 | 55,266 | 17.42 | 2007-11-08 |
| 227 | 2007-10-05 | 2,600 | -7,800 | 0.00 | 1,157,000,000 | 65,601 | 25.23 | 2007-10-03 |
| 228 | 2007-09-25 | 10,400 | -28,600 | 0.00 | 1,157,000,000 | 218,005 | 20.96 | 2007-09-21 |
| 229 | 2007-08-30 | 39,000 | -26,000 | 0.00 | 1,157,000,000 | 727,506 | 18.65 | 2007-08-28 |
| 230 | 2007-08-29 | 65,000 | -5,200 | 0.01 | 1,157,000,000 | 1,209,975 | 18.62 | 2007-08-27 |
| 231 | 2007-08-28 | 70,200 | 26,000 | 0.01 | 1,157,000,000 | 1,166,373 | 16.62 | 2007-08-24 |
| 232 | 2007-08-24 | 44,200 | 2,600 | 0.00 | 1,157,000,000 | 700,393 | 15.85 | 2007-08-22 |
| 233 | 2007-08-23 | 41,600 | -5,200 | 0.00 | 1,157,000,000 | 673,587 | 16.19 | 2007-08-21 |
| 234 | 2007-08-21 | 46,800 | -2,600 | 0.00 | 1,157,000,000 | 659,506 | 14.09 | 2007-08-17 |
| 235 | 2007-08-08 | 49,400 | 7,800 | 0.00 | 1,157,000,000 | 790,400 | 16.00 | 2007-08-06 |
| 236 | 2007-08-01 | 41,600 | 10,400 | 0.00 | 1,157,000,000 | 686,400 | 16.50 | 2007-07-30 |
| 237 | 2007-07-31 | 31,200 | 2,600 | 0.00 | 1,157,000,000 | 508,810 | 16.31 | 2007-07-27 |
| 238 | 2007-07-26 | 28,600 | -20,800 | 0.00 | 1,157,000,000 | 480,709 | 16.81 | 2007-07-24 |
| 239 | 2007-07-10 | 49,400 | 26,000 | 0.00 | 1,157,000,000 | 660,429 | 13.37 | 2007-07-06 |
Webb-site Database - Powered By Linux Group