Angang Steel Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00347 | 1997-07-24 |
Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司
CCASSID: B01086
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 2.010 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.870 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 2.020 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 7,425,778 | 26,000 | 0.53 | 1,411,540,000 | 15,965,423 | 2.150 | 2026-01-29 |
| 5 | 2026-01-30 | 7,399,778 | 340,000 | 0.52 | 1,411,540,000 | 14,725,558 | 1.990 | 2026-01-28 |
| 6 | 2026-01-29 | 7,059,778 | 60,000 | 0.50 | 1,411,540,000 | 13,554,774 | 1.920 | 2026-01-27 |
| 7 | 2026-01-23 | 6,999,778 | -32,000 | 0.50 | 1,411,540,000 | 12,739,596 | 1.820 | 2026-01-21 |
| 8 | 2026-01-22 | 7,031,778 | 17,000 | 0.50 | 1,411,540,000 | 12,727,518 | 1.810 | 2026-01-20 |
| 9 | 2026-01-21 | 7,014,778 | -8,000 | 0.50 | 1,411,540,000 | 12,556,453 | 1.790 | 2026-01-19 |
| 10 | 2026-01-19 | 7,022,778 | 12,000 | 0.50 | 1,411,540,000 | 12,851,684 | 1.830 | 2026-01-15 |
| 11 | 2026-01-16 | 7,010,778 | 20,000 | 0.50 | 1,411,540,000 | 12,899,832 | 1.840 | 2026-01-14 |
| 12 | 2026-01-15 | 6,990,778 | 192,000 | 0.50 | 1,411,540,000 | 13,282,478 | 1.900 | 2026-01-13 |
| 13 | 2026-01-13 | 6,798,778 | 38,000 | 0.48 | 1,411,540,000 | 12,713,715 | 1.870 | 2026-01-09 |
| 14 | 2026-01-09 | 6,760,778 | -6,000 | 0.48 | 1,411,540,000 | 12,913,086 | 1.910 | 2026-01-07 |
| 15 | 2026-01-08 | 6,766,778 | 20,000 | 0.48 | 1,411,540,000 | 12,856,878 | 1.900 | 2026-01-06 |
| 16 | 2026-01-07 | 6,746,778 | -10,000 | 0.48 | 1,411,540,000 | 13,021,282 | 1.930 | 2026-01-05 |
| 17 | 2026-01-05 | 6,756,778 | 10,000 | 0.48 | 1,411,540,000 | 12,770,310 | 1.890 | 2025-12-30 |
| 18 | 2025-12-30 | 6,746,778 | -8,000 | 0.48 | 1,411,540,000 | 12,751,410 | 1.890 | 2025-12-23 |
| 19 | 2025-12-19 | 6,754,778 | 130,000 | 0.48 | 1,411,540,000 | 12,361,244 | 1.830 | 2025-12-17 |
| 20 | 2025-12-11 | 6,624,778 | -20,000 | 0.47 | 1,411,540,000 | 12,520,830 | 1.890 | 2025-12-09 |
| 21 | 2025-12-09 | 6,644,778 | 10,000 | 0.47 | 1,411,540,000 | 13,289,556 | 2.000 | 2025-12-05 |
| 22 | 2025-12-08 | 6,634,778 | 100,000 | 0.47 | 1,411,540,000 | 13,136,860 | 1.980 | 2025-12-04 |
| 23 | 2025-12-01 | 6,534,778 | 10,000 | 0.46 | 1,411,540,000 | 12,742,817 | 1.950 | 2025-11-27 |
| 24 | 2025-11-26 | 6,524,778 | 30,000 | 0.46 | 1,411,540,000 | 12,723,317 | 1.950 | 2025-11-24 |
| 25 | 2025-11-25 | 6,494,778 | 40,000 | 0.46 | 1,411,540,000 | 12,729,765 | 1.960 | 2025-11-21 |
| 26 | 2025-11-24 | 6,454,778 | 40,000 | 0.46 | 1,411,540,000 | 13,296,843 | 2.060 | 2025-11-20 |
| 27 | 2025-11-21 | 6,414,778 | 48,000 | 0.45 | 1,411,540,000 | 13,342,738 | 2.080 | 2025-11-19 |
| 28 | 2025-11-20 | 6,366,778 | 10,000 | 0.45 | 1,411,540,000 | 13,497,569 | 2.120 | 2025-11-18 |
| 29 | 2025-11-18 | 6,356,778 | 10,000 | 0.45 | 1,411,540,000 | 14,429,886 | 2.270 | 2025-11-14 |
| 30 | 2025-11-17 | 6,346,778 | -10,000 | 0.45 | 1,411,540,000 | 14,661,057 | 2.310 | 2025-11-13 |
| 31 | 2025-11-13 | 6,356,778 | 20,000 | 0.45 | 1,411,540,000 | 14,112,047 | 2.220 | 2025-11-11 |
| 32 | 2025-11-12 | 6,336,778 | 20,000 | 0.45 | 1,411,540,000 | 13,814,176 | 2.180 | 2025-11-10 |
| 33 | 2025-11-11 | 6,316,778 | -30,000 | 0.45 | 1,411,540,000 | 13,644,240 | 2.160 | 2025-11-07 |
| 34 | 2025-11-10 | 6,346,778 | -50,000 | 0.45 | 1,411,540,000 | 13,518,637 | 2.130 | 2025-11-06 |
| 35 | 2025-11-06 | 6,396,778 | 40,000 | 0.45 | 1,411,540,000 | 12,921,492 | 2.020 | 2025-11-04 |
| 36 | 2025-11-05 | 6,356,778 | 30,000 | 0.45 | 1,411,540,000 | 13,222,098 | 2.080 | 2025-11-03 |
| 37 | 2025-11-04 | 6,326,778 | 50,000 | 0.45 | 1,411,540,000 | 12,843,359 | 2.030 | 2025-10-31 |
| 38 | 2025-10-30 | 6,276,778 | 10,000 | 0.44 | 1,411,540,000 | 14,122,751 | 2.250 | 2025-10-27 |
| 39 | 2025-10-24 | 6,266,778 | -50,000 | 0.44 | 1,411,540,000 | 13,598,908 | 2.170 | 2025-10-22 |
| 40 | 2025-10-23 | 6,316,778 | 6,000 | 0.45 | 1,411,540,000 | 13,770,576 | 2.180 | 2025-10-21 |
| 41 | 2025-10-22 | 6,310,778 | 10,000 | 0.45 | 1,411,540,000 | 13,568,173 | 2.150 | 2025-10-20 |
| 42 | 2025-10-21 | 6,300,778 | 18,000 | 0.45 | 1,411,540,000 | 13,609,680 | 2.160 | 2025-10-17 |
| 43 | 2025-10-17 | 6,282,778 | -20,000 | 0.45 | 1,411,540,000 | 14,701,701 | 2.340 | 2025-10-15 |
| 44 | 2025-10-15 | 6,302,778 | 12,000 | 0.45 | 1,411,540,000 | 14,181,251 | 2.250 | 2025-10-13 |
| 45 | 2025-10-13 | 6,290,778 | -20,000 | 0.45 | 1,411,540,000 | 14,720,421 | 2.340 | 2025-10-09 |
| 46 | 2025-10-08 | 6,310,778 | -20,000 | 0.45 | 1,411,540,000 | 15,082,759 | 2.390 | 2025-10-03 |
| 47 | 2025-10-06 | 6,330,778 | -600 | 0.45 | 1,411,540,000 | 14,940,636 | 2.360 | 2025-10-02 |
| 48 | 2025-10-03 | 6,331,378 | 2,600 | 0.45 | 1,411,540,000 | 14,308,914 | 2.260 | 2025-09-30 |
| 49 | 2025-10-02 | 6,328,778 | -22,000 | 0.45 | 1,411,540,000 | 13,986,599 | 2.210 | 2025-09-29 |
| 50 | 2025-09-25 | 6,350,778 | 30,000 | 0.45 | 1,411,540,000 | 13,273,126 | 2.090 | 2025-09-23 |
| 51 | 2025-09-23 | 6,320,778 | -50,000 | 0.45 | 1,411,540,000 | 13,716,088 | 2.170 | 2025-09-19 |
| 52 | 2025-09-22 | 6,370,778 | -12,000 | 0.45 | 1,411,540,000 | 13,378,634 | 2.100 | 2025-09-18 |
| 53 | 2025-09-17 | 6,382,778 | -8,000 | 0.45 | 1,411,540,000 | 14,233,595 | 2.230 | 2025-09-15 |
| 54 | 2025-09-15 | 6,390,778 | -20,000 | 0.45 | 1,411,540,000 | 13,612,357 | 2.130 | 2025-09-11 |
| 55 | 2025-09-11 | 6,410,778 | -50,000 | 0.45 | 1,411,540,000 | 14,039,604 | 2.190 | 2025-09-09 |
| 56 | 2025-09-10 | 6,460,778 | 68,000 | 0.46 | 1,411,540,000 | 13,890,673 | 2.150 | 2025-09-08 |
| 57 | 2025-09-08 | 6,392,778 | 40,000 | 0.45 | 1,411,540,000 | 13,105,195 | 2.050 | 2025-09-04 |
| 58 | 2025-09-05 | 6,352,778 | -10,000 | 0.45 | 1,411,540,000 | 13,531,417 | 2.130 | 2025-09-03 |
| 59 | 2025-09-04 | 6,362,778 | -41,147 | 0.45 | 1,411,540,000 | 13,489,089 | 2.120 | 2025-09-02 |
| 60 | 2025-09-03 | 6,403,925 | -964,000 | 0.45 | 1,411,540,000 | 14,024,596 | 2.190 | 2025-09-01 |
| 61 | 2025-09-02 | 7,367,925 | 10,000 | 0.52 | 1,411,540,000 | 15,767,360 | 2.140 | 2025-08-29 |
| 62 | 2025-09-01 | 7,357,925 | -8,000 | 0.52 | 1,411,540,000 | 15,525,222 | 2.110 | 2025-08-28 |
| 63 | 2025-08-27 | 7,365,925 | 2,800 | 0.52 | 1,411,540,000 | 16,794,309 | 2.280 | 2025-08-25 |
| 64 | 2025-08-26 | 7,363,125 | -8,000 | 0.52 | 1,411,540,000 | 16,346,138 | 2.220 | 2025-08-22 |
| 65 | 2025-08-21 | 7,371,125 | -38,000 | 0.52 | 1,411,540,000 | 16,511,320 | 2.240 | 2025-08-19 |
| 66 | 2025-08-20 | 7,409,125 | 120,000 | 0.52 | 1,411,540,000 | 16,522,349 | 2.230 | 2025-08-18 |
| 67 | 2025-08-19 | 7,289,125 | -10,000 | 0.52 | 1,411,540,000 | 16,764,988 | 2.300 | 2025-08-15 |
| 68 | 2025-08-18 | 7,299,125 | 10,000 | 0.52 | 1,411,540,000 | 16,131,066 | 2.210 | 2025-08-14 |
| 69 | 2025-08-15 | 7,289,125 | 48,000 | 0.52 | 1,411,540,000 | 16,983,661 | 2.330 | 2025-08-13 |
| 70 | 2025-08-11 | 7,241,125 | 20,000 | 0.51 | 1,411,540,000 | 17,016,644 | 2.350 | 2025-08-07 |
| 71 | 2025-08-08 | 7,221,125 | 6,000 | 0.51 | 1,411,540,000 | 17,186,278 | 2.380 | 2025-08-06 |
| 72 | 2025-08-06 | 7,215,125 | -20,000 | 0.51 | 1,411,540,000 | 15,873,275 | 2.200 | 2025-08-04 |
| 73 | 2025-08-05 | 7,235,125 | -13,000 | 0.51 | 1,411,540,000 | 15,989,626 | 2.210 | 2025-08-01 |
| 74 | 2025-08-04 | 7,248,125 | 60,000 | 0.51 | 1,411,540,000 | 16,308,281 | 2.250 | 2025-07-31 |
| 75 | 2025-08-01 | 7,188,125 | 86,000 | 0.51 | 1,411,540,000 | 17,539,025 | 2.440 | 2025-07-30 |
| 76 | 2025-07-31 | 7,102,125 | -122,000 | 0.50 | 1,411,540,000 | 17,471,228 | 2.460 | 2025-07-29 |
| 77 | 2025-07-30 | 7,224,125 | 16,000 | 0.51 | 1,411,540,000 | 16,904,453 | 2.340 | 2025-07-28 |
| 78 | 2025-07-29 | 7,208,125 | 30,000 | 0.51 | 1,411,540,000 | 16,722,850 | 2.320 | 2025-07-25 |
| 79 | 2025-07-28 | 7,178,125 | 32,000 | 0.51 | 1,411,540,000 | 16,725,031 | 2.330 | 2025-07-24 |
| 80 | 2025-07-25 | 7,146,125 | 30,000 | 0.51 | 1,411,540,000 | 16,650,471 | 2.330 | 2025-07-23 |
| 81 | 2025-07-24 | 7,116,125 | -10,000 | 0.50 | 1,411,540,000 | 17,363,345 | 2.440 | 2025-07-22 |
| 82 | 2025-07-23 | 7,126,125 | -54,000 | 0.50 | 1,411,540,000 | 16,318,826 | 2.290 | 2025-07-21 |
| 83 | 2025-07-21 | 7,180,125 | 50,000 | 0.51 | 1,411,540,000 | 15,006,461 | 2.090 | 2025-07-17 |
| 84 | 2025-07-18 | 7,130,125 | -30,000 | 0.51 | 1,411,540,000 | 14,616,756 | 2.050 | 2025-07-16 |
| 85 | 2025-07-17 | 7,160,125 | -16,000 | 0.51 | 1,411,540,000 | 15,107,864 | 2.110 | 2025-07-15 |
| 86 | 2025-07-16 | 7,176,125 | -112,000 | 0.51 | 1,411,540,000 | 15,356,908 | 2.140 | 2025-07-14 |
| 87 | 2025-07-15 | 7,288,125 | -12,000 | 0.52 | 1,411,540,000 | 14,794,894 | 2.030 | 2025-07-11 |
| 88 | 2025-07-14 | 7,300,125 | -317,256 | 0.52 | 1,411,540,000 | 14,454,248 | 1.980 | 2025-07-10 |
| 89 | 2025-07-11 | 7,617,381 | 10,000 | 0.54 | 1,411,540,000 | 14,168,329 | 1.860 | 2025-07-09 |
| 90 | 2025-07-09 | 7,607,381 | -24,000 | 0.54 | 1,411,540,000 | 14,225,802 | 1.870 | 2025-07-07 |
| 91 | 2025-07-07 | 7,631,381 | 356,000 | 0.54 | 1,411,540,000 | 14,270,682 | 1.870 | 2025-07-03 |
| 92 | 2025-07-04 | 7,275,381 | 196,000 | 0.52 | 1,411,540,000 | 13,532,209 | 1.860 | 2025-07-02 |
| 93 | 2025-07-03 | 7,079,381 | -334,000 | 0.50 | 1,411,540,000 | 11,680,979 | 1.650 | 2025-06-30 |
| 94 | 2025-07-02 | 7,413,381 | -520,000 | 0.53 | 1,411,540,000 | 12,083,811 | 1.630 | 2025-06-27 |
| 95 | 2025-06-27 | 7,933,381 | -30,000 | 0.56 | 1,411,540,000 | 12,852,077 | 1.620 | 2025-06-25 |
| 96 | 2025-06-26 | 7,963,381 | 20,000 | 0.56 | 1,411,540,000 | 12,741,410 | 1.600 | 2025-06-24 |
| 97 | 2025-06-18 | 7,943,381 | 10,000 | 0.56 | 1,411,540,000 | 13,186,012 | 1.660 | 2025-06-16 |
| 98 | 2025-06-17 | 7,933,381 | 824,000 | 0.56 | 1,411,540,000 | 12,852,077 | 1.620 | 2025-06-13 |
| 99 | 2025-06-16 | 7,109,381 | 60,000 | 0.50 | 1,411,540,000 | 11,730,479 | 1.650 | 2025-06-12 |
| 100 | 2025-06-10 | 7,049,381 | -13,000 | 0.50 | 1,411,540,000 | 10,997,034 | 1.560 | 2025-06-06 |
| 101 | 2025-06-06 | 7,062,381 | -2,000 | 0.50 | 1,411,540,000 | 11,158,562 | 1.580 | 2025-06-04 |
| 102 | 2025-05-21 | 7,064,381 | -35,200 | 0.50 | 1,411,540,000 | 11,303,010 | 1.600 | 2025-05-19 |
| 103 | 2025-05-16 | 7,099,581 | -20,000 | 0.50 | 1,411,540,000 | 11,146,342 | 1.570 | 2025-05-14 |
| 104 | 2025-05-14 | 7,119,581 | 20,000 | 0.50 | 1,411,540,000 | 11,320,134 | 1.590 | 2025-05-12 |
| 105 | 2025-05-08 | 7,099,581 | 20,000 | 0.50 | 1,411,540,000 | 10,791,363 | 1.520 | 2025-05-06 |
| 106 | 2025-04-29 | 7,079,581 | 10,000 | 0.50 | 1,411,540,000 | 10,265,392 | 1.450 | 2025-04-25 |
| 107 | 2025-04-28 | 7,069,581 | 10,000 | 0.50 | 1,411,540,000 | 10,250,892 | 1.450 | 2025-04-24 |
| 108 | 2025-04-25 | 7,059,581 | -13,800 | 0.50 | 1,411,540,000 | 10,518,776 | 1.490 | 2025-04-23 |
| 109 | 2025-04-17 | 7,073,381 | 30,000 | 0.50 | 1,411,540,000 | 10,822,273 | 1.530 | 2025-04-15 |
| 110 | 2025-04-16 | 7,043,381 | 20,000 | 0.50 | 1,411,540,000 | 11,058,108 | 1.570 | 2025-04-14 |
| 111 | 2025-04-14 | 7,023,381 | -18,000 | 0.50 | 1,411,540,000 | 10,464,838 | 1.490 | 2025-04-10 |
| 112 | 2025-04-10 | 7,041,381 | 50,000 | 0.50 | 1,411,540,000 | 9,787,520 | 1.390 | 2025-04-08 |
| 113 | 2025-04-09 | 6,991,381 | -6,000 | 0.50 | 1,411,540,000 | 9,298,537 | 1.330 | 2025-04-07 |
| 114 | 2025-04-08 | 6,997,381 | 62,000 | 0.50 | 1,411,540,000 | 11,685,626 | 1.670 | 2025-04-03 |
| 115 | 2025-04-02 | 6,935,381 | -50,000 | 0.49 | 1,411,540,000 | 12,067,563 | 1.740 | 2025-03-31 |
| 116 | 2025-03-28 | 6,985,381 | -10,000 | 0.49 | 1,411,540,000 | 13,062,662 | 1.870 | 2025-03-26 |
| 117 | 2025-03-21 | 6,995,381 | -20,000 | 0.50 | 1,411,540,000 | 13,850,854 | 1.980 | 2025-03-19 |
| 118 | 2025-03-18 | 7,015,381 | 20,000 | 0.50 | 1,411,540,000 | 13,399,378 | 1.910 | 2025-03-14 |
| 119 | 2025-03-17 | 6,995,381 | -269,200 | 0.50 | 1,411,540,000 | 13,640,993 | 1.950 | 2025-03-13 |
| 120 | 2025-03-14 | 7,264,581 | -20,000 | 0.51 | 1,411,540,000 | 14,093,287 | 1.940 | 2025-03-12 |
| 121 | 2025-03-13 | 7,284,581 | 250,000 | 0.52 | 1,411,540,000 | 14,423,470 | 1.980 | 2025-03-11 |
| 122 | 2025-03-12 | 7,034,581 | 32,000 | 0.50 | 1,411,540,000 | 14,069,162 | 2.000 | 2025-03-10 |
| 123 | 2025-03-11 | 7,002,581 | -300,000 | 0.50 | 1,411,540,000 | 14,705,420 | 2.100 | 2025-03-07 |
| 124 | 2025-03-07 | 7,302,581 | -72,000 | 0.52 | 1,411,540,000 | 13,582,801 | 1.860 | 2025-03-05 |
| 125 | 2025-03-06 | 7,374,581 | -105,200 | 0.52 | 1,411,540,000 | 13,569,229 | 1.840 | 2025-03-04 |
| 126 | 2025-03-05 | 7,479,781 | 42,000 | 0.53 | 1,411,540,000 | 13,613,201 | 1.820 | 2025-03-03 |
| 127 | 2025-03-04 | 7,437,781 | 100,000 | 0.53 | 1,411,540,000 | 12,718,606 | 1.710 | 2025-02-28 |
| 128 | 2025-03-03 | 7,337,781 | 50,000 | 0.52 | 1,411,540,000 | 12,987,872 | 1.770 | 2025-02-27 |
| 129 | 2025-02-28 | 7,287,781 | -54,000 | 0.52 | 1,411,540,000 | 12,389,228 | 1.700 | 2025-02-26 |
| 130 | 2025-02-27 | 7,341,781 | -40,000 | 0.52 | 1,411,540,000 | 11,012,672 | 1.500 | 2025-02-25 |
| 131 | 2025-02-17 | 7,381,781 | -1,238,000 | 0.52 | 1,411,540,000 | 11,072,672 | 1.500 | 2025-02-13 |
| 132 | 2025-02-12 | 8,619,781 | -2,600 | 0.61 | 1,411,540,000 | 13,791,650 | 1.600 | 2025-02-10 |
| 133 | 2025-02-07 | 8,622,381 | -20,000 | 0.61 | 1,411,540,000 | 13,450,914 | 1.560 | 2025-02-05 |
| 134 | 2025-02-05 | 8,642,381 | 10,000 | 0.61 | 1,411,540,000 | 12,963,572 | 1.500 | 2025-02-03 |
| 135 | 2025-02-04 | 8,632,381 | 10,000 | 0.61 | 1,411,540,000 | 13,121,219 | 1.520 | 2025-01-27 |
| 136 | 2025-01-20 | 8,622,381 | -20,000 | 0.61 | 1,411,540,000 | 12,761,124 | 1.480 | 2025-01-16 |
| 137 | 2025-01-10 | 8,642,381 | 100,000 | 0.61 | 1,411,540,000 | 12,099,333 | 1.400 | 2025-01-08 |
| 138 | 2025-01-06 | 8,542,381 | 20,000 | 0.61 | 1,411,540,000 | 12,301,029 | 1.440 | 2025-01-02 |
| 139 | 2024-12-27 | 8,522,381 | 20,000 | 0.60 | 1,411,540,000 | 12,527,900 | 1.470 | 2024-12-20 |
| 140 | 2024-12-18 | 8,502,381 | 568,000 | 0.60 | 1,411,540,000 | 12,923,619 | 1.520 | 2024-12-16 |
| 141 | 2024-12-13 | 7,934,381 | -52,000 | 0.56 | 1,411,540,000 | 12,774,353 | 1.610 | 2024-12-11 |
| 142 | 2024-12-11 | 7,986,381 | -4,000 | 0.57 | 1,411,540,000 | 12,698,346 | 1.590 | 2024-12-09 |
| 143 | 2024-12-10 | 7,990,381 | -12,000 | 0.57 | 1,411,540,000 | 12,464,994 | 1.560 | 2024-12-06 |
| 144 | 2024-12-09 | 8,002,381 | -44,000 | 0.57 | 1,411,540,000 | 12,243,643 | 1.530 | 2024-12-05 |
| 145 | 2024-12-06 | 8,046,381 | -42,000 | 0.57 | 1,411,540,000 | 12,230,499 | 1.520 | 2024-12-04 |
| 146 | 2024-11-29 | 8,088,381 | -30,000 | 0.57 | 1,411,540,000 | 11,485,501 | 1.420 | 2024-11-27 |
| 147 | 2024-11-26 | 8,118,381 | 280,000 | 0.58 | 1,411,540,000 | 11,528,101 | 1.420 | 2024-11-22 |
| 148 | 2024-11-25 | 7,838,381 | 370,000 | 0.56 | 1,411,540,000 | 11,600,804 | 1.480 | 2024-11-21 |
| 149 | 2024-11-20 | 7,468,381 | -20,000 | 0.53 | 1,411,540,000 | 11,127,888 | 1.490 | 2024-11-18 |
| 150 | 2024-11-19 | 7,488,381 | 20,000 | 0.53 | 1,411,540,000 | 10,558,617 | 1.410 | 2024-11-15 |
| 151 | 2024-11-18 | 7,468,381 | 30,000 | 0.53 | 1,411,540,000 | 10,754,469 | 1.440 | 2024-11-14 |
| 152 | 2024-11-14 | 7,438,381 | -364,000 | 0.53 | 1,411,540,000 | 11,157,572 | 1.500 | 2024-11-12 |
| 153 | 2024-11-11 | 7,802,381 | -20,000 | 0.55 | 1,411,540,000 | 12,795,905 | 1.640 | 2024-11-07 |
| 154 | 2024-11-08 | 7,822,381 | -10,000 | 0.55 | 1,411,540,000 | 12,750,481 | 1.630 | 2024-11-06 |
| 155 | 2024-11-05 | 7,832,381 | -10,000 | 0.55 | 1,411,540,000 | 12,218,514 | 1.560 | 2024-11-01 |
| 156 | 2024-11-04 | 7,842,381 | 20,000 | 0.56 | 1,411,540,000 | 11,841,995 | 1.510 | 2024-10-31 |
| 157 | 2024-10-31 | 7,822,381 | 28,000 | 0.55 | 1,411,540,000 | 11,890,019 | 1.520 | 2024-10-29 |
| 158 | 2024-10-30 | 7,794,381 | 50,000 | 0.55 | 1,411,540,000 | 12,704,841 | 1.630 | 2024-10-28 |
| 159 | 2024-10-29 | 7,744,381 | -10,000 | 0.55 | 1,411,540,000 | 11,771,459 | 1.520 | 2024-10-25 |
| 160 | 2024-10-25 | 7,754,381 | -20,000 | 0.55 | 1,411,540,000 | 11,864,203 | 1.530 | 2024-10-23 |
| 161 | 2024-10-23 | 7,774,381 | -58,000 | 0.55 | 1,411,540,000 | 11,661,572 | 1.500 | 2024-10-21 |
| 162 | 2024-10-18 | 7,832,381 | -6,000 | 0.55 | 1,411,540,000 | 11,278,629 | 1.440 | 2024-10-16 |
| 163 | 2024-10-16 | 7,838,381 | -28,000 | 0.56 | 1,411,540,000 | 11,679,188 | 1.490 | 2024-10-14 |
| 164 | 2024-10-15 | 7,866,381 | -24,000 | 0.56 | 1,411,540,000 | 11,956,899 | 1.520 | 2024-10-10 |
| 165 | 2024-10-14 | 7,890,381 | 20,000 | 0.56 | 1,411,540,000 | 11,362,149 | 1.440 | 2024-10-09 |
| 166 | 2024-10-10 | 7,870,381 | 62,000 | 0.56 | 1,411,540,000 | 12,356,498 | 1.570 | 2024-10-08 |
| 167 | 2024-10-09 | 7,808,381 | 56,000 | 0.55 | 1,411,540,000 | 14,757,840 | 1.890 | 2024-10-07 |
| 168 | 2024-10-08 | 7,752,381 | -232,000 | 0.55 | 1,411,540,000 | 13,256,572 | 1.710 | 2024-10-04 |
| 169 | 2024-10-07 | 7,984,381 | -10,000 | 0.57 | 1,411,540,000 | 12,535,478 | 1.570 | 2024-10-03 |
| 170 | 2024-10-04 | 7,994,381 | 264,000 | 0.57 | 1,411,540,000 | 12,950,897 | 1.620 | 2024-10-02 |
| 171 | 2024-10-03 | 7,730,381 | -92,000 | 0.55 | 1,411,540,000 | 11,982,091 | 1.550 | 2024-09-30 |
| 172 | 2024-10-02 | 7,822,381 | -70,000 | 0.55 | 1,411,540,000 | 10,794,886 | 1.380 | 2024-09-27 |
| 173 | 2024-09-30 | 7,892,381 | 98,000 | 0.56 | 1,411,540,000 | 10,339,019 | 1.310 | 2024-09-26 |
| 174 | 2024-09-27 | 7,794,381 | -65,000 | 0.55 | 1,411,540,000 | 9,431,201 | 1.210 | 2024-09-25 |
| 175 | 2024-09-25 | 7,859,381 | 104,000 | 0.56 | 1,411,540,000 | 8,566,725 | 1.090 | 2024-09-23 |
| 176 | 2024-09-23 | 7,755,381 | 12,000 | 0.55 | 1,411,540,000 | 8,453,365 | 1.090 | 2024-09-19 |
| 177 | 2024-08-28 | 7,743,381 | 10,000 | 0.55 | 1,411,540,000 | 8,827,454 | 1.140 | 2024-08-26 |
| 178 | 2024-08-19 | 7,733,381 | -10,000 | 0.55 | 1,411,540,000 | 8,816,054 | 1.140 | 2024-08-15 |
| 179 | 2024-08-15 | 7,743,381 | 4,000 | 0.55 | 1,411,540,000 | 8,982,322 | 1.160 | 2024-08-13 |
| 180 | 2024-08-13 | 7,739,381 | 2,000 | 0.55 | 1,411,540,000 | 9,132,470 | 1.180 | 2024-08-09 |
| 181 | 2024-08-08 | 7,737,381 | 50,000 | 0.55 | 1,411,540,000 | 8,975,362 | 1.160 | 2024-08-06 |
| 182 | 2024-07-26 | 7,687,381 | -20,000 | 0.54 | 1,411,540,000 | 9,147,983 | 1.190 | 2024-07-24 |
| 183 | 2024-07-23 | 7,707,381 | -20,000 | 0.55 | 1,411,540,000 | 9,248,857 | 1.200 | 2024-07-19 |
| 184 | 2024-07-15 | 7,727,381 | 20,000 | 0.55 | 1,411,540,000 | 9,581,952 | 1.240 | 2024-07-11 |
| 185 | 2024-07-11 | 7,707,381 | -40,000 | 0.55 | 1,411,540,000 | 9,480,079 | 1.230 | 2024-07-09 |
| 186 | 2024-07-10 | 7,747,381 | 8,000 | 0.55 | 1,411,540,000 | 9,529,279 | 1.230 | 2024-07-08 |
| 187 | 2024-07-05 | 7,739,381 | 6,000 | 0.55 | 1,411,540,000 | 9,906,408 | 1.280 | 2024-07-03 |
| 188 | 2024-07-02 | 7,733,381 | 20,000 | 0.55 | 1,411,540,000 | 9,434,725 | 1.220 | 2024-06-27 |
| 189 | 2024-06-27 | 7,713,381 | 12,000 | 0.55 | 1,411,540,000 | 9,641,726 | 1.250 | 2024-06-25 |
| 190 | 2024-06-25 | 7,701,381 | 130,000 | 0.55 | 1,411,540,000 | 10,088,809 | 1.310 | 2024-06-21 |
| 191 | 2024-06-12 | 7,571,381 | 100,000 | 0.54 | 1,411,540,000 | 10,221,364 | 1.350 | 2024-06-07 |
| 192 | 2024-06-11 | 7,471,381 | 70,000 | 0.53 | 1,411,540,000 | 10,011,651 | 1.340 | 2024-06-06 |
| 193 | 2024-06-07 | 7,401,381 | 400,000 | 0.52 | 1,411,540,000 | 10,139,892 | 1.370 | 2024-06-05 |
| 194 | 2024-06-04 | 7,001,381 | 4,000 | 0.50 | 1,411,540,000 | 9,801,933 | 1.400 | 2024-05-31 |
| 195 | 2024-05-29 | 6,997,381 | 20,000 | 0.50 | 1,411,540,000 | 10,216,176 | 1.460 | 2024-05-27 |
| 196 | 2024-05-28 | 6,977,381 | -6,000 | 0.49 | 1,411,540,000 | 9,838,107 | 1.410 | 2024-05-24 |
| 197 | 2024-05-23 | 6,983,381 | 6,000 | 0.49 | 1,411,540,000 | 10,475,072 | 1.500 | 2024-05-21 |
| 198 | 2024-05-22 | 6,977,381 | 60,000 | 0.49 | 1,411,540,000 | 10,675,393 | 1.530 | 2024-05-20 |
| 199 | 2024-05-20 | 6,917,381 | -34,000 | 0.49 | 1,411,540,000 | 10,168,550 | 1.470 | 2024-05-16 |
| 200 | 2024-05-14 | 6,951,381 | -8,000 | 0.49 | 1,411,540,000 | 9,801,447 | 1.410 | 2024-05-10 |
| 201 | 2024-05-06 | 6,959,381 | -260 | 0.49 | 1,411,540,000 | 9,255,977 | 1.330 | 2024-05-02 |
| 202 | 2024-04-23 | 6,959,641 | 10,000 | 0.49 | 1,411,540,000 | 8,977,937 | 1.290 | 2024-04-19 |
| 203 | 2024-04-22 | 6,949,641 | -4,000 | 0.49 | 1,411,540,000 | 9,312,519 | 1.340 | 2024-04-18 |
| 204 | 2024-04-12 | 6,953,641 | 36,000 | 0.49 | 1,411,540,000 | 9,665,561 | 1.390 | 2024-04-10 |
| 205 | 2024-04-11 | 6,917,641 | -52,000 | 0.49 | 1,411,540,000 | 9,823,050 | 1.420 | 2024-04-09 |
| 206 | 2024-04-09 | 6,969,641 | 30,000 | 0.49 | 1,411,540,000 | 8,781,748 | 1.260 | 2024-04-05 |
| 207 | 2024-03-28 | 6,939,641 | 66,000 | 0.49 | 1,411,540,000 | 9,160,326 | 1.320 | 2024-03-26 |
| 208 | 2024-03-27 | 6,873,641 | 20,000 | 0.49 | 1,411,540,000 | 9,141,943 | 1.330 | 2024-03-25 |
| 209 | 2024-03-26 | 6,853,641 | 20,000 | 0.49 | 1,411,540,000 | 9,869,243 | 1.440 | 2024-03-22 |
| 210 | 2024-03-25 | 6,833,641 | 42,000 | 0.48 | 1,411,540,000 | 10,250,462 | 1.500 | 2024-03-21 |
| 211 | 2024-03-22 | 6,791,641 | 20,000 | 0.48 | 1,411,540,000 | 10,187,462 | 1.500 | 2024-03-20 |
| 212 | 2024-03-19 | 6,771,641 | -30,000 | 0.48 | 1,411,540,000 | 10,022,029 | 1.480 | 2024-03-15 |
| 213 | 2024-03-14 | 6,801,641 | -42,600 | 0.48 | 1,411,540,000 | 10,202,462 | 1.500 | 2024-03-12 |
| 214 | 2024-03-13 | 6,844,241 | 20,000 | 0.48 | 1,411,540,000 | 10,334,804 | 1.510 | 2024-03-11 |
| 215 | 2024-03-12 | 6,824,241 | -22,000 | 0.48 | 1,411,540,000 | 10,372,846 | 1.520 | 2024-03-08 |
| 216 | 2024-03-11 | 6,846,241 | 14,000 | 0.49 | 1,411,540,000 | 10,132,437 | 1.480 | 2024-03-07 |
| 217 | 2024-03-08 | 6,832,241 | 50,000 | 0.48 | 1,411,540,000 | 9,975,072 | 1.460 | 2024-03-06 |
| 218 | 2024-03-01 | 6,782,241 | -20,000 | 0.48 | 1,411,540,000 | 9,495,137 | 1.400 | 2024-02-28 |
| 219 | 2024-02-29 | 6,802,241 | -10,000 | 0.48 | 1,411,540,000 | 9,795,227 | 1.440 | 2024-02-27 |
| 220 | 2024-02-28 | 6,812,241 | 90,000 | 0.48 | 1,411,540,000 | 9,537,137 | 1.400 | 2024-02-26 |
| 221 | 2024-02-23 | 6,722,241 | -20,000 | 0.48 | 1,411,540,000 | 9,007,803 | 1.340 | 2024-02-21 |
| 222 | 2024-02-21 | 6,742,241 | -20,000 | 0.48 | 1,411,540,000 | 9,034,603 | 1.340 | 2024-02-19 |
| 223 | 2024-02-16 | 6,762,241 | 20,000 | 0.48 | 1,411,540,000 | 8,317,556 | 1.230 | 2024-02-14 |
| 224 | 2024-02-06 | 6,742,241 | 20,000 | 0.48 | 1,411,540,000 | 8,360,379 | 1.240 | 2024-02-02 |
| 225 | 2024-02-05 | 6,722,241 | -26,000 | 0.48 | 1,411,540,000 | 8,604,468 | 1.280 | 2024-02-01 |
| 226 | 2024-02-01 | 6,748,241 | 26,000 | 0.48 | 1,411,540,000 | 8,840,196 | 1.310 | 2024-01-30 |
| 227 | 2024-01-30 | 6,722,241 | 30,000 | 0.48 | 1,411,540,000 | 9,209,470 | 1.370 | 2024-01-26 |
| 228 | 2024-01-29 | 6,692,241 | 70,000 | 0.47 | 1,411,540,000 | 9,369,137 | 1.400 | 2024-01-25 |
| 229 | 2024-01-25 | 6,622,241 | 14,000 | 0.47 | 1,411,540,000 | 8,410,246 | 1.270 | 2024-01-23 |
| 230 | 2024-01-22 | 6,608,241 | 10,000 | 0.47 | 1,411,540,000 | 8,656,796 | 1.310 | 2024-01-18 |
| 231 | 2024-01-19 | 6,598,241 | -150,000 | 0.47 | 1,411,540,000 | 8,709,678 | 1.320 | 2024-01-17 |
| 232 | 2024-01-11 | 6,748,241 | 170,000 | 0.48 | 1,411,540,000 | 9,447,537 | 1.400 | 2024-01-09 |
| 233 | 2024-01-05 | 6,578,241 | 20,000 | 0.47 | 1,411,540,000 | 9,801,579 | 1.490 | 2024-01-03 |
| 234 | 2024-01-04 | 6,558,241 | 10,000 | 0.46 | 1,411,540,000 | 9,771,779 | 1.490 | 2024-01-02 |
| 235 | 2023-12-20 | 6,548,241 | 25,200 | 0.46 | 1,411,540,000 | 9,822,362 | 1.500 | 2023-12-18 |
| 236 | 2023-12-15 | 6,523,041 | 70,000 | 0.46 | 1,411,540,000 | 9,327,949 | 1.430 | 2023-12-13 |
| 237 | 2023-12-08 | 6,453,041 | 2,000 | 0.46 | 1,411,540,000 | 9,679,562 | 1.500 | 2023-12-06 |
| 238 | 2023-12-07 | 6,451,041 | 20,000 | 0.46 | 1,411,540,000 | 9,934,603 | 1.540 | 2023-12-05 |
| 239 | 2023-12-06 | 6,431,041 | -32,000 | 0.46 | 1,411,540,000 | 10,225,355 | 1.590 | 2023-12-04 |
| 240 | 2023-12-04 | 6,463,041 | 104,000 | 0.46 | 1,411,540,000 | 10,340,866 | 1.600 | 2023-11-30 |
| 241 | 2023-11-29 | 6,359,041 | 50,000 | 0.45 | 1,411,540,000 | 10,619,598 | 1.670 | 2023-11-27 |
| 242 | 2023-11-27 | 6,309,041 | -2,600 | 0.45 | 1,411,540,000 | 10,851,551 | 1.720 | 2023-11-23 |
| 243 | 2023-11-17 | 6,311,641 | -54,000 | 0.45 | 1,411,540,000 | 11,108,488 | 1.760 | 2023-11-15 |
| 244 | 2023-11-09 | 6,365,641 | 20,000 | 0.45 | 1,411,540,000 | 10,757,933 | 1.690 | 2023-11-07 |
| 245 | 2023-11-08 | 6,345,641 | 30,000 | 0.45 | 1,411,540,000 | 10,787,590 | 1.700 | 2023-11-06 |
| 246 | 2023-11-03 | 6,315,641 | 14,000 | 0.45 | 1,411,540,000 | 11,178,685 | 1.770 | 2023-11-01 |
| 247 | 2023-10-26 | 6,301,641 | 100,000 | 0.45 | 1,411,540,000 | 10,460,724 | 1.660 | 2023-10-24 |
| 248 | 2023-10-24 | 6,201,641 | -350,000 | 0.44 | 1,411,540,000 | 10,480,773 | 1.690 | 2023-10-19 |
| 249 | 2023-10-20 | 6,551,641 | 516,000 | 0.46 | 1,411,540,000 | 11,203,306 | 1.710 | 2023-10-18 |
| 250 | 2023-10-19 | 6,035,641 | 10,000 | 0.43 | 1,411,540,000 | 10,683,085 | 1.770 | 2023-10-17 |
| 251 | 2023-10-13 | 6,025,641 | 20,000 | 0.43 | 1,411,540,000 | 11,147,436 | 1.850 | 2023-10-11 |
| 252 | 2023-10-04 | 6,005,641 | -12,000 | 0.43 | 1,411,540,000 | 11,771,056 | 1.960 | 2023-09-29 |
| 253 | 2023-09-26 | 6,017,641 | 12,000 | 0.43 | 1,411,540,000 | 12,035,282 | 2.000 | 2023-09-22 |
| 254 | 2023-09-19 | 6,005,641 | -10,000 | 0.43 | 1,411,540,000 | 12,251,508 | 2.040 | 2023-09-15 |
| 255 | 2023-09-15 | 6,015,641 | 40,000 | 0.43 | 1,411,540,000 | 11,971,126 | 1.990 | 2023-09-13 |
| 256 | 2023-09-13 | 5,975,641 | -20,000 | 0.42 | 1,411,540,000 | 12,130,551 | 2.030 | 2023-09-11 |
| 257 | 2023-09-11 | 5,995,641 | 10,000 | 0.42 | 1,411,540,000 | 12,590,846 | 2.100 | 2023-09-06 |
| 258 | 2023-09-06 | 5,985,641 | -10,000 | 0.42 | 1,411,540,000 | 12,928,985 | 2.160 | 2023-09-04 |
| 259 | 2023-09-05 | 5,995,641 | -10,000 | 0.42 | 1,411,540,000 | 12,051,238 | 2.010 | 2023-08-31 |
| 260 | 2023-08-25 | 6,005,641 | -30,000 | 0.43 | 1,411,540,000 | 12,131,395 | 2.020 | 2023-08-23 |
| 261 | 2023-08-24 | 6,035,641 | -30,000 | 0.43 | 1,411,540,000 | 12,252,351 | 2.030 | 2023-08-22 |
| 262 | 2023-08-23 | 6,065,641 | 10,000 | 0.43 | 1,411,540,000 | 12,131,282 | 2.000 | 2023-08-21 |
| 263 | 2023-08-21 | 6,055,641 | 30,000 | 0.43 | 1,411,540,000 | 12,535,177 | 2.070 | 2023-08-17 |
| 264 | 2023-08-18 | 6,025,641 | -8,000 | 0.43 | 1,411,540,000 | 12,593,590 | 2.090 | 2023-08-16 |
| 265 | 2023-08-16 | 6,033,641 | -58,000 | 0.43 | 1,411,540,000 | 12,972,328 | 2.150 | 2023-08-14 |
| 266 | 2023-08-14 | 6,091,641 | 30,000 | 0.43 | 1,411,540,000 | 13,401,610 | 2.200 | 2023-08-10 |
| 267 | 2023-08-09 | 6,061,641 | 12,000 | 0.43 | 1,411,540,000 | 13,638,692 | 2.250 | 2023-08-07 |
| 268 | 2023-08-04 | 6,049,641 | -38,000 | 0.43 | 1,411,540,000 | 14,095,664 | 2.330 | 2023-08-02 |
| 269 | 2023-08-03 | 6,087,641 | 18,000 | 0.43 | 1,411,540,000 | 14,427,709 | 2.370 | 2023-08-01 |
| 270 | 2023-08-01 | 6,069,641 | -40,000 | 0.43 | 1,411,540,000 | 13,899,478 | 2.290 | 2023-07-28 |
| 271 | 2023-07-31 | 6,109,641 | -40,000 | 0.43 | 1,411,540,000 | 13,746,692 | 2.250 | 2023-07-27 |
| 272 | 2023-07-28 | 6,149,641 | -70,000 | 0.44 | 1,411,540,000 | 13,344,721 | 2.170 | 2023-07-26 |
| 273 | 2023-07-26 | 6,219,641 | -1,000 | 0.44 | 1,411,540,000 | 12,501,478 | 2.010 | 2023-07-24 |
| 274 | 2023-07-24 | 6,220,641 | 6,000 | 0.44 | 1,411,540,000 | 12,627,901 | 2.030 | 2023-07-20 |
| 275 | 2023-07-18 | 6,214,641 | 40,000 | 0.44 | 1,411,540,000 | 12,864,307 | 2.070 | 2023-07-13 |
| 276 | 2023-07-12 | 6,174,641 | 50,000 | 0.44 | 1,411,540,000 | 12,102,296 | 1.960 | 2023-07-10 |
| 277 | 2023-07-11 | 6,124,641 | 36,000 | 0.43 | 1,411,540,000 | 12,004,296 | 1.960 | 2023-07-07 |
| 278 | 2023-06-27 | 6,088,641 | 20,000 | 0.43 | 1,411,540,000 | 12,359,941 | 2.030 | 2023-06-23 |
| 279 | 2023-06-26 | 6,068,641 | 50,000 | 0.43 | 1,411,540,000 | 12,562,087 | 2.070 | 2023-06-21 |
| 280 | 2023-06-21 | 6,018,641 | 40,000 | 0.43 | 1,411,540,000 | 13,000,265 | 2.160 | 2023-06-19 |
| 281 | 2023-06-20 | 5,978,641 | -10,000 | 0.42 | 1,411,540,000 | 13,332,369 | 2.230 | 2023-06-16 |
| 282 | 2023-06-19 | 5,988,641 | 30,000 | 0.42 | 1,411,540,000 | 12,695,919 | 2.120 | 2023-06-15 |
| 283 | 2023-06-16 | 5,958,641 | 20,000 | 0.42 | 1,411,540,000 | 12,811,078 | 2.150 | 2023-06-14 |
| 284 | 2023-06-15 | 5,938,641 | 8,000 | 0.42 | 1,411,540,000 | 12,530,533 | 2.110 | 2023-06-13 |
| 285 | 2023-06-13 | 5,930,641 | 70,000 | 0.42 | 1,411,540,000 | 12,691,572 | 2.140 | 2023-06-09 |
| 286 | 2023-06-08 | 5,860,641 | 30,000 | 0.42 | 1,411,540,000 | 12,483,165 | 2.130 | 2023-06-06 |
| 287 | 2023-06-02 | 5,830,641 | 12,000 | 0.41 | 1,411,540,000 | 12,244,346 | 2.100 | 2023-05-31 |
| 288 | 2023-05-19 | 5,818,641 | 20,000 | 0.41 | 1,411,540,000 | 13,790,179 | 2.370 | 2023-05-17 |
| 289 | 2023-05-18 | 5,798,641 | 10,000 | 0.41 | 1,411,540,000 | 14,206,670 | 2.450 | 2023-05-16 |
| 290 | 2023-05-16 | 5,788,641 | 48,000 | 0.41 | 1,411,540,000 | 14,587,375 | 2.520 | 2023-05-12 |
| 291 | 2023-05-12 | 5,740,641 | -10,000 | 0.41 | 1,411,540,000 | 15,786,763 | 2.750 | 2023-05-10 |
| 292 | 2023-05-11 | 5,750,641 | -2,000 | 0.41 | 1,411,540,000 | 16,101,795 | 2.800 | 2023-05-09 |
| 293 | 2023-05-10 | 5,752,641 | -38,000 | 0.41 | 1,411,540,000 | 15,877,289 | 2.760 | 2023-05-08 |
| 294 | 2023-05-05 | 5,790,641 | 6,000 | 0.41 | 1,411,540,000 | 14,939,854 | 2.580 | 2023-05-03 |
| 295 | 2023-04-28 | 5,784,641 | 10,000 | 0.41 | 1,411,540,000 | 14,866,527 | 2.570 | 2023-04-26 |
| 296 | 2023-04-25 | 5,774,641 | -60,000 | 0.41 | 1,411,540,000 | 15,302,799 | 2.650 | 2023-04-21 |
| 297 | 2023-04-24 | 5,834,641 | -20,000 | 0.41 | 1,411,540,000 | 15,695,184 | 2.690 | 2023-04-20 |
| 298 | 2023-04-21 | 5,854,641 | 90,000 | 0.41 | 1,411,540,000 | 16,100,263 | 2.750 | 2023-04-19 |
| 299 | 2023-04-20 | 5,764,641 | -18,000 | 0.41 | 1,411,540,000 | 15,449,238 | 2.680 | 2023-04-18 |
| 300 | 2023-04-19 | 5,782,641 | 12,000 | 0.41 | 1,411,540,000 | 15,323,999 | 2.650 | 2023-04-17 |
| 301 | 2023-04-18 | 5,770,641 | -36,000 | 0.41 | 1,411,540,000 | 15,003,667 | 2.600 | 2023-04-14 |
| 302 | 2023-04-14 | 5,806,641 | -20,000 | 0.41 | 1,411,540,000 | 14,690,802 | 2.530 | 2023-04-12 |
| 303 | 2023-04-13 | 5,826,641 | -30,000 | 0.41 | 1,411,540,000 | 13,983,938 | 2.400 | 2023-04-11 |
| 304 | 2023-04-06 | 5,856,641 | 20,000 | 0.41 | 1,411,540,000 | 14,407,337 | 2.460 | 2023-04-03 |
| 305 | 2023-04-03 | 5,836,641 | -8,000 | 0.41 | 1,411,540,000 | 14,766,702 | 2.530 | 2023-03-30 |
| 306 | 2023-03-31 | 5,844,641 | -4,000 | 0.41 | 1,411,540,000 | 14,962,281 | 2.560 | 2023-03-29 |
| 307 | 2023-03-30 | 5,848,641 | 20,000 | 0.41 | 1,411,540,000 | 14,738,575 | 2.520 | 2023-03-28 |
| 308 | 2023-03-29 | 5,828,641 | -22,600 | 0.41 | 1,411,540,000 | 14,105,311 | 2.420 | 2023-03-27 |
| 309 | 2023-03-27 | 5,851,241 | -10,000 | 0.41 | 1,411,540,000 | 14,803,640 | 2.530 | 2023-03-23 |
| 310 | 2023-03-24 | 5,861,241 | -10,000 | 0.42 | 1,411,540,000 | 14,653,103 | 2.500 | 2023-03-22 |
| 311 | 2023-03-22 | 5,871,241 | -6,000 | 0.42 | 1,411,540,000 | 13,973,554 | 2.380 | 2023-03-20 |
| 312 | 2023-03-17 | 5,877,241 | 20,000 | 0.42 | 1,411,540,000 | 14,869,420 | 2.530 | 2023-03-15 |
| 313 | 2023-03-14 | 5,857,241 | -10,000 | 0.41 | 1,411,540,000 | 14,643,103 | 2.500 | 2023-03-10 |
| 314 | 2023-03-13 | 5,867,241 | 20,000 | 0.42 | 1,411,540,000 | 15,020,137 | 2.560 | 2023-03-09 |
| 315 | 2023-03-08 | 5,847,241 | 50,000 | 0.41 | 1,411,540,000 | 15,787,551 | 2.700 | 2023-03-06 |
| 316 | 2023-03-07 | 5,797,241 | -42,000 | 0.41 | 1,411,540,000 | 15,652,551 | 2.700 | 2023-03-03 |
| 317 | 2023-03-03 | 5,839,241 | 10,000 | 0.41 | 1,411,540,000 | 15,415,596 | 2.640 | 2023-03-01 |
| 318 | 2023-03-01 | 5,829,241 | -160,000 | 0.41 | 1,411,540,000 | 15,156,027 | 2.600 | 2023-02-27 |
| 319 | 2023-02-27 | 5,989,241 | -44,000 | 0.42 | 1,411,540,000 | 15,751,704 | 2.630 | 2023-02-23 |
| 320 | 2023-02-24 | 6,033,241 | -36,000 | 0.43 | 1,411,540,000 | 15,927,756 | 2.640 | 2023-02-22 |
| 321 | 2023-02-23 | 6,069,241 | -32,000 | 0.43 | 1,411,540,000 | 16,204,873 | 2.670 | 2023-02-21 |
| 322 | 2023-02-22 | 6,101,241 | -70,000 | 0.43 | 1,411,540,000 | 15,985,251 | 2.620 | 2023-02-20 |
| 323 | 2023-02-21 | 6,171,241 | -20,000 | 0.44 | 1,411,540,000 | 14,934,403 | 2.420 | 2023-02-17 |
| 324 | 2023-02-16 | 6,191,241 | -8,000 | 0.44 | 1,411,540,000 | 15,106,628 | 2.440 | 2023-02-14 |
| 325 | 2023-02-13 | 6,199,241 | 30,000 | 0.44 | 1,411,540,000 | 15,374,118 | 2.480 | 2023-02-09 |
| 326 | 2023-02-10 | 6,169,241 | 20,000 | 0.44 | 1,411,540,000 | 15,238,025 | 2.470 | 2023-02-08 |
| 327 | 2023-02-09 | 6,149,241 | -10,000 | 0.44 | 1,411,540,000 | 15,127,133 | 2.460 | 2023-02-07 |
| 328 | 2023-02-07 | 6,159,241 | 10,000 | 0.44 | 1,411,540,000 | 15,274,918 | 2.480 | 2023-02-03 |
| 329 | 2023-02-06 | 6,149,241 | -18,000 | 0.44 | 1,411,540,000 | 15,434,595 | 2.510 | 2023-02-02 |
| 330 | 2023-02-03 | 6,167,241 | 20,000 | 0.44 | 1,411,540,000 | 15,664,792 | 2.540 | 2023-02-01 |
| 331 | 2023-02-02 | 6,147,241 | -16,000 | 0.44 | 1,411,540,000 | 14,876,323 | 2.420 | 2023-01-31 |
| 332 | 2023-02-01 | 6,163,241 | 20,000 | 0.44 | 1,411,540,000 | 15,408,103 | 2.500 | 2023-01-30 |
| 333 | 2023-01-31 | 6,143,241 | -22,000 | 0.44 | 1,411,540,000 | 15,849,562 | 2.580 | 2023-01-27 |
| 334 | 2023-01-30 | 6,165,241 | 226,000 | 0.44 | 1,411,540,000 | 15,783,017 | 2.560 | 2023-01-26 |
| 335 | 2023-01-27 | 5,939,241 | -174,000 | 0.42 | 1,411,540,000 | 15,145,065 | 2.550 | 2023-01-20 |
| 336 | 2023-01-26 | 6,113,241 | -2,000 | 0.43 | 1,411,540,000 | 14,671,778 | 2.400 | 2023-01-19 |
| 337 | 2023-01-19 | 6,115,241 | 22,000 | 0.43 | 1,411,540,000 | 14,431,969 | 2.360 | 2023-01-17 |
| 338 | 2023-01-18 | 6,093,241 | 70,000 | 0.43 | 1,411,540,000 | 14,501,914 | 2.380 | 2023-01-16 |
| 339 | 2023-01-17 | 6,023,241 | 18,000 | 0.43 | 1,411,540,000 | 14,636,476 | 2.430 | 2023-01-13 |
| 340 | 2023-01-16 | 6,005,241 | 30,000 | 0.43 | 1,411,540,000 | 14,112,316 | 2.350 | 2023-01-12 |
| 341 | 2023-01-13 | 5,975,241 | 30,000 | 0.42 | 1,411,540,000 | 14,221,074 | 2.380 | 2023-01-11 |
| 342 | 2023-01-12 | 5,945,241 | 100,000 | 0.42 | 1,411,540,000 | 13,733,507 | 2.310 | 2023-01-10 |
| 343 | 2023-01-11 | 5,845,241 | -28,000 | 0.41 | 1,411,540,000 | 13,736,316 | 2.350 | 2023-01-09 |
| 344 | 2023-01-10 | 5,873,241 | -14,000 | 0.42 | 1,411,540,000 | 13,332,257 | 2.270 | 2023-01-06 |
| 345 | 2023-01-06 | 5,887,241 | 100,000 | 0.42 | 1,411,540,000 | 13,010,803 | 2.210 | 2023-01-04 |
| 346 | 2023-01-05 | 5,787,241 | -50,000 | 0.41 | 1,411,540,000 | 12,731,930 | 2.200 | 2023-01-03 |
| 347 | 2023-01-04 | 5,837,241 | -38,000 | 0.41 | 1,411,540,000 | 12,433,323 | 2.130 | 2022-12-30 |
| 348 | 2022-12-30 | 5,875,241 | 70,000 | 0.42 | 1,411,540,000 | 12,749,273 | 2.170 | 2022-12-28 |
| 349 | 2022-12-28 | 5,805,241 | 22,000 | 0.41 | 1,411,540,000 | 12,074,901 | 2.080 | 2022-12-22 |
| 350 | 2022-12-22 | 5,783,241 | 10,000 | 0.41 | 1,411,540,000 | 12,086,974 | 2.090 | 2022-12-20 |
| 351 | 2022-12-21 | 5,773,241 | -116,000 | 0.41 | 1,411,540,000 | 12,239,271 | 2.120 | 2022-12-19 |
| 352 | 2022-12-20 | 5,889,241 | 182,000 | 0.42 | 1,411,540,000 | 13,074,115 | 2.220 | 2022-12-16 |
| 353 | 2022-12-19 | 5,707,241 | 20,000 | 0.40 | 1,411,540,000 | 12,613,003 | 2.210 | 2022-12-15 |
| 354 | 2022-12-16 | 5,687,241 | 88,000 | 0.40 | 1,411,540,000 | 13,080,654 | 2.300 | 2022-12-14 |
| 355 | 2022-12-15 | 5,599,241 | 10,000 | 0.40 | 1,411,540,000 | 12,934,247 | 2.310 | 2022-12-13 |
| 356 | 2022-12-14 | 5,589,241 | 10,000 | 0.40 | 1,411,540,000 | 13,022,932 | 2.330 | 2022-12-12 |
| 357 | 2022-12-13 | 5,579,241 | 10,000 | 0.40 | 1,411,540,000 | 13,390,178 | 2.400 | 2022-12-09 |
| 358 | 2022-12-12 | 5,569,241 | 22,000 | 0.39 | 1,411,540,000 | 12,697,869 | 2.280 | 2022-12-08 |
| 359 | 2022-12-09 | 5,547,241 | 60,000 | 0.39 | 1,411,540,000 | 12,481,292 | 2.250 | 2022-12-07 |
| 360 | 2022-12-08 | 5,487,241 | 14,000 | 0.39 | 1,411,540,000 | 12,895,016 | 2.350 | 2022-12-06 |
| 361 | 2022-12-07 | 5,473,241 | -34,000 | 0.39 | 1,411,540,000 | 12,697,919 | 2.320 | 2022-12-05 |
| 362 | 2022-12-05 | 5,507,241 | 4,000 | 0.39 | 1,411,540,000 | 12,115,930 | 2.200 | 2022-12-01 |
| 363 | 2022-12-02 | 5,503,241 | -80,000 | 0.39 | 1,411,540,000 | 12,272,227 | 2.230 | 2022-11-30 |
| 364 | 2022-12-01 | 5,583,241 | -30,000 | 0.40 | 1,411,540,000 | 12,394,795 | 2.220 | 2022-11-29 |
| 365 | 2022-11-29 | 5,613,241 | 40,000 | 0.40 | 1,411,540,000 | 12,180,733 | 2.170 | 2022-11-25 |
| 366 | 2022-11-28 | 5,573,241 | -180,000 | 0.39 | 1,411,540,000 | 11,703,806 | 2.100 | 2022-11-24 |
| 367 | 2022-11-24 | 5,753,241 | -20,000 | 0.41 | 1,411,540,000 | 11,966,741 | 2.080 | 2022-11-22 |
| 368 | 2022-11-23 | 5,773,241 | 20,000 | 0.41 | 1,411,540,000 | 11,661,947 | 2.020 | 2022-11-21 |
| 369 | 2022-11-22 | 5,753,241 | 30,000 | 0.41 | 1,411,540,000 | 11,794,144 | 2.050 | 2022-11-18 |
| 370 | 2022-11-18 | 5,723,241 | 34,000 | 0.41 | 1,411,540,000 | 11,904,341 | 2.080 | 2022-11-16 |
| 371 | 2022-11-17 | 5,689,241 | 4,000 | 0.40 | 1,411,540,000 | 12,345,653 | 2.170 | 2022-11-15 |
| 372 | 2022-11-16 | 5,685,241 | 166,000 | 0.40 | 1,411,540,000 | 11,825,301 | 2.080 | 2022-11-14 |
| 373 | 2022-11-15 | 5,519,241 | -54,000 | 0.39 | 1,411,540,000 | 10,872,905 | 1.970 | 2022-11-11 |
| 374 | 2022-11-14 | 5,573,241 | 32,000 | 0.39 | 1,411,540,000 | 10,310,496 | 1.850 | 2022-11-10 |
| 375 | 2022-11-11 | 5,541,241 | -36,000 | 0.39 | 1,411,540,000 | 10,417,533 | 1.880 | 2022-11-09 |
| 376 | 2022-11-10 | 5,577,241 | 16,000 | 0.40 | 1,411,540,000 | 10,373,668 | 1.860 | 2022-11-08 |
| 377 | 2022-11-09 | 5,561,241 | 110,000 | 0.39 | 1,411,540,000 | 10,621,970 | 1.910 | 2022-11-07 |
| 378 | 2022-11-08 | 5,451,241 | -30,000 | 0.39 | 1,411,540,000 | 9,703,209 | 1.780 | 2022-11-04 |
| 379 | 2022-11-07 | 5,481,241 | -10,000 | 0.39 | 1,411,540,000 | 8,879,610 | 1.620 | 2022-11-03 |
| 380 | 2022-11-03 | 5,491,241 | 4,000 | 0.39 | 1,411,540,000 | 8,785,986 | 1.600 | 2022-11-01 |
| 381 | 2022-11-02 | 5,487,241 | 54,000 | 0.39 | 1,411,540,000 | 8,944,203 | 1.630 | 2022-10-31 |
| 382 | 2022-10-28 | 5,433,241 | 36,000 | 0.38 | 1,411,540,000 | 9,834,166 | 1.810 | 2022-10-26 |
| 383 | 2022-10-27 | 5,397,241 | 50,000 | 0.38 | 1,411,540,000 | 10,146,813 | 1.880 | 2022-10-25 |
| 384 | 2022-10-26 | 5,347,241 | -4,000 | 0.38 | 1,411,540,000 | 10,320,175 | 1.930 | 2022-10-24 |
| 385 | 2022-10-24 | 5,351,241 | 10,000 | 0.38 | 1,411,540,000 | 10,648,970 | 1.990 | 2022-10-20 |
| 386 | 2022-10-21 | 5,341,241 | -10,000 | 0.38 | 1,411,540,000 | 10,896,132 | 2.040 | 2022-10-19 |
| 387 | 2022-10-20 | 5,351,241 | 20,000 | 0.38 | 1,411,540,000 | 11,023,556 | 2.060 | 2022-10-18 |
| 388 | 2022-10-19 | 5,331,241 | 10,000 | 0.38 | 1,411,540,000 | 10,929,044 | 2.050 | 2022-10-17 |
| 389 | 2022-10-14 | 5,321,241 | -10,000 | 0.38 | 1,411,540,000 | 10,748,907 | 2.020 | 2022-10-12 |
| 390 | 2022-10-12 | 5,331,241 | 20,000 | 0.38 | 1,411,540,000 | 10,929,044 | 2.050 | 2022-10-10 |
| 391 | 2022-10-07 | 5,311,241 | -60,000 | 0.38 | 1,411,540,000 | 11,100,494 | 2.090 | 2022-10-05 |
| 392 | 2022-10-06 | 5,371,241 | 30,000 | 0.38 | 1,411,540,000 | 10,957,332 | 2.040 | 2022-10-03 |
| 393 | 2022-10-05 | 5,341,241 | -10,000 | 0.38 | 1,411,540,000 | 10,362,008 | 1.940 | 2022-09-30 |
| 394 | 2022-09-22 | 5,351,241 | 12,000 | 0.38 | 1,411,540,000 | 11,879,755 | 2.220 | 2022-09-20 |
| 395 | 2022-09-20 | 5,339,241 | 4,000 | 0.38 | 1,411,540,000 | 11,959,900 | 2.240 | 2022-09-16 |
| 396 | 2022-09-16 | 5,335,241 | 10,000 | 0.38 | 1,411,540,000 | 12,591,169 | 2.360 | 2022-09-14 |
| 397 | 2022-09-15 | 5,325,241 | 10,000 | 0.38 | 1,411,540,000 | 12,993,588 | 2.440 | 2022-09-13 |
| 398 | 2022-09-14 | 5,315,241 | -28,000 | 0.38 | 1,411,540,000 | 12,969,188 | 2.440 | 2022-09-09 |
| 399 | 2022-09-13 | 5,343,241 | -18,000 | 0.38 | 1,411,540,000 | 12,770,346 | 2.390 | 2022-09-08 |
| 400 | 2022-09-07 | 5,361,241 | 4,000 | 0.38 | 1,411,540,000 | 12,866,978 | 2.400 | 2022-09-05 |
| 401 | 2022-09-02 | 5,357,241 | 10,000 | 0.38 | 1,411,540,000 | 13,178,813 | 2.460 | 2022-08-31 |
| 402 | 2022-08-31 | 5,347,241 | 20,000 | 0.38 | 1,411,540,000 | 13,475,047 | 2.520 | 2022-08-29 |
| 403 | 2022-08-25 | 5,327,241 | 30,000 | 0.38 | 1,411,540,000 | 13,797,554 | 2.590 | 2022-08-23 |
| 404 | 2022-08-23 | 5,297,241 | -14,000 | 0.38 | 1,411,540,000 | 13,825,799 | 2.610 | 2022-08-19 |
| 405 | 2022-08-22 | 5,311,241 | 20,000 | 0.38 | 1,411,540,000 | 13,649,889 | 2.570 | 2022-08-18 |
| 406 | 2022-08-17 | 5,291,241 | -10,000 | 0.37 | 1,411,540,000 | 14,127,613 | 2.670 | 2022-08-15 |
| 407 | 2022-08-16 | 5,301,241 | -2,000 | 0.38 | 1,411,540,000 | 14,260,338 | 2.690 | 2022-08-12 |
| 408 | 2022-08-05 | 5,303,241 | 10,000 | 0.38 | 1,411,540,000 | 12,886,876 | 2.430 | 2022-08-03 |
| 409 | 2022-08-04 | 5,293,241 | 6,000 | 0.37 | 1,411,540,000 | 13,497,765 | 2.550 | 2022-08-02 |
| 410 | 2022-08-03 | 5,287,241 | -30,000 | 0.37 | 1,411,540,000 | 13,852,571 | 2.620 | 2022-08-01 |
| 411 | 2022-07-28 | 5,317,241 | 30,000 | 0.38 | 1,411,540,000 | 14,143,861 | 2.660 | 2022-07-26 |
| 412 | 2022-07-27 | 5,287,241 | 20,000 | 0.37 | 1,411,540,000 | 13,852,571 | 2.620 | 2022-07-25 |
| 413 | 2022-07-26 | 5,267,241 | 2,000 | 0.37 | 1,411,540,000 | 13,747,499 | 2.610 | 2022-07-22 |
| 414 | 2022-07-22 | 5,265,241 | -10,000 | 0.37 | 1,411,540,000 | 14,058,193 | 2.670 | 2022-07-20 |
| 415 | 2022-07-21 | 5,275,241 | 50,000 | 0.37 | 1,411,540,000 | 14,084,893 | 2.670 | 2022-07-19 |
| 416 | 2022-07-20 | 5,225,241 | -10,000 | 0.37 | 1,411,540,000 | 13,899,141 | 2.660 | 2022-07-18 |
| 417 | 2022-07-19 | 5,235,241 | -18,000 | 0.37 | 1,411,540,000 | 13,506,922 | 2.580 | 2022-07-15 |
| 418 | 2022-07-18 | 5,253,241 | -1,720 | 0.37 | 1,411,540,000 | 14,078,686 | 2.680 | 2022-07-14 |
| 419 | 2022-07-13 | 5,254,961 | 18,000 | 0.37 | 1,411,540,000 | 14,503,692 | 2.760 | 2022-07-11 |
| 420 | 2022-07-11 | 5,236,961 | 12,000 | 0.37 | 1,411,540,000 | 14,925,339 | 2.850 | 2022-07-07 |
| 421 | 2022-07-08 | 5,224,961 | 2,000 | 0.37 | 1,411,540,000 | 15,100,137 | 2.890 | 2022-07-06 |
| 422 | 2022-07-05 | 5,222,961 | -20,000 | 0.37 | 1,411,540,000 | 15,303,276 | 2.930 | 2022-06-30 |
| 423 | 2022-06-30 | 5,242,961 | 52,000 | 0.37 | 1,411,540,000 | 15,781,313 | 3.010 | 2022-06-28 |
| 424 | 2022-06-29 | 5,190,961 | 10,000 | 0.37 | 1,411,540,000 | 15,365,245 | 2.960 | 2022-06-27 |
| 425 | 2022-06-28 | 5,180,961 | 48,000 | 0.37 | 1,411,540,000 | 15,024,787 | 2.900 | 2022-06-24 |
| 426 | 2022-06-24 | 5,132,961 | 2,000 | 0.36 | 1,411,540,000 | 15,398,883 | 3.000 | 2022-06-22 |
| 427 | 2022-06-23 | 5,130,961 | 10,000 | 0.36 | 1,411,540,000 | 15,598,121 | 3.040 | 2022-06-21 |
| 428 | 2022-06-22 | 5,120,961 | 10,000 | 0.36 | 1,411,540,000 | 15,362,883 | 3.000 | 2022-06-20 |
| 429 | 2022-06-21 | 5,110,961 | 12,000 | 0.36 | 1,411,540,000 | 15,435,102 | 3.020 | 2022-06-17 |
| 430 | 2022-06-20 | 5,098,961 | 20,000 | 0.36 | 1,411,540,000 | 15,551,831 | 3.050 | 2022-06-16 |
| 431 | 2022-06-16 | 5,078,961 | -16,000 | 0.36 | 1,411,540,000 | 16,049,517 | 3.160 | 2022-06-14 |
| 432 | 2022-06-15 | 5,094,961 | 10,000 | 0.36 | 1,411,540,000 | 16,303,875 | 3.200 | 2022-06-13 |
| 433 | 2022-06-13 | 5,084,961 | -30,000 | 0.36 | 1,411,540,000 | 16,831,221 | 3.310 | 2022-06-09 |
| 434 | 2022-06-10 | 5,114,961 | 26,000 | 0.36 | 1,411,540,000 | 17,237,419 | 3.370 | 2022-06-08 |
| 435 | 2022-06-09 | 5,088,961 | 10,000 | 0.36 | 1,411,540,000 | 17,048,019 | 3.350 | 2022-06-07 |
| 436 | 2022-06-08 | 5,078,961 | -12,000 | 0.36 | 1,411,540,000 | 17,217,678 | 3.390 | 2022-06-06 |
| 437 | 2022-06-07 | 5,090,961 | -66,000 | 0.36 | 1,411,540,000 | 16,952,900 | 3.330 | 2022-06-02 |
| 438 | 2022-06-06 | 5,156,961 | -50,000 | 0.37 | 1,411,540,000 | 16,966,402 | 3.290 | 2022-06-01 |
| 439 | 2022-06-02 | 5,206,961 | -62,000 | 0.37 | 1,411,540,000 | 17,339,180 | 3.330 | 2022-05-31 |
| 440 | 2022-06-01 | 5,268,961 | 76,000 | 0.37 | 1,411,540,000 | 18,652,122 | 3.540 | 2022-05-30 |
| 441 | 2022-05-31 | 5,192,961 | 10,000 | 0.37 | 1,411,540,000 | 18,071,504 | 3.480 | 2022-05-27 |
| 442 | 2022-05-30 | 5,182,961 | -10,000 | 0.37 | 1,411,540,000 | 17,829,386 | 3.440 | 2022-05-26 |
| 443 | 2022-05-27 | 5,192,961 | 4,000 | 0.37 | 1,411,540,000 | 17,759,927 | 3.420 | 2022-05-25 |
| 444 | 2022-05-26 | 5,188,961 | -16,000 | 0.37 | 1,411,540,000 | 17,642,467 | 3.400 | 2022-05-24 |
| 445 | 2022-05-25 | 5,204,961 | -22,000 | 0.37 | 1,411,540,000 | 17,800,967 | 3.420 | 2022-05-23 |
| 446 | 2022-05-24 | 5,226,961 | 24,000 | 0.37 | 1,411,540,000 | 17,562,589 | 3.360 | 2022-05-20 |
| 447 | 2022-05-20 | 5,202,961 | 38,000 | 0.37 | 1,411,540,000 | 17,169,771 | 3.300 | 2022-05-18 |
| 448 | 2022-05-18 | 5,164,961 | 6,000 | 0.37 | 1,411,540,000 | 16,941,072 | 3.280 | 2022-05-16 |
| 449 | 2022-05-17 | 5,158,961 | 20,000 | 0.37 | 1,411,540,000 | 16,921,392 | 3.280 | 2022-05-13 |
| 450 | 2022-05-16 | 5,138,961 | 40,000 | 0.36 | 1,411,540,000 | 16,547,454 | 3.220 | 2022-05-12 |
| 451 | 2022-05-12 | 5,098,961 | 6,000 | 0.36 | 1,411,540,000 | 16,826,571 | 3.300 | 2022-05-10 |
| 452 | 2022-05-11 | 5,092,961 | -54,000 | 0.36 | 1,411,540,000 | 17,265,138 | 3.390 | 2022-05-06 |
| 453 | 2022-05-10 | 5,146,961 | -42,000 | 0.36 | 1,411,540,000 | 17,962,894 | 3.490 | 2022-05-05 |
| 454 | 2022-05-06 | 5,188,961 | 4,000 | 0.37 | 1,411,540,000 | 18,161,364 | 3.500 | 2022-05-04 |
| 455 | 2022-05-05 | 5,184,961 | -10,000 | 0.37 | 1,411,540,000 | 18,302,912 | 3.530 | 2022-05-03 |
| 456 | 2022-05-04 | 5,194,961 | 46,000 | 0.37 | 1,411,540,000 | 18,130,414 | 3.490 | 2022-04-29 |
| 457 | 2022-05-03 | 5,148,961 | -22,000 | 0.36 | 1,411,540,000 | 17,557,957 | 3.410 | 2022-04-28 |
| 458 | 2022-04-29 | 5,170,961 | -20,000 | 0.37 | 1,411,540,000 | 17,167,591 | 3.320 | 2022-04-27 |
| 459 | 2022-04-28 | 5,190,961 | 2,000 | 0.37 | 1,411,540,000 | 16,247,708 | 3.130 | 2022-04-26 |
| 460 | 2022-04-27 | 5,188,961 | 254,000 | 0.37 | 1,411,540,000 | 16,656,565 | 3.210 | 2022-04-25 |
| 461 | 2022-04-22 | 4,934,961 | 96,000 | 0.35 | 1,411,540,000 | 18,802,201 | 3.810 | 2022-04-20 |
| 462 | 2022-04-21 | 4,838,961 | -26,000 | 0.34 | 1,411,540,000 | 19,162,286 | 3.960 | 2022-04-19 |
| 463 | 2022-04-20 | 4,864,961 | -46,000 | 0.34 | 1,411,540,000 | 19,216,596 | 3.950 | 2022-04-14 |
| 464 | 2022-04-19 | 4,910,961 | 34,000 | 0.35 | 1,411,540,000 | 18,759,871 | 3.820 | 2022-04-13 |
| 465 | 2022-04-14 | 4,876,961 | 8,000 | 0.35 | 1,411,540,000 | 18,288,604 | 3.750 | 2022-04-12 |
| 466 | 2022-04-13 | 4,868,961 | -28,000 | 0.34 | 1,411,540,000 | 18,161,225 | 3.730 | 2022-04-11 |
| 467 | 2022-04-12 | 4,896,961 | 10,000 | 0.35 | 1,411,540,000 | 19,000,209 | 3.880 | 2022-04-08 |
| 468 | 2022-04-11 | 4,886,961 | -48,000 | 0.35 | 1,411,540,000 | 18,423,843 | 3.770 | 2022-04-07 |
| 469 | 2022-04-08 | 4,934,961 | -14,000 | 0.35 | 1,411,540,000 | 18,851,551 | 3.820 | 2022-04-06 |
| 470 | 2022-04-07 | 4,948,961 | 4,000 | 0.35 | 1,411,540,000 | 18,608,093 | 3.760 | 2022-04-04 |
| 471 | 2022-04-06 | 4,944,961 | 2,000 | 0.35 | 1,411,540,000 | 18,098,557 | 3.660 | 2022-04-01 |
| 472 | 2022-04-04 | 4,942,961 | -124,000 | 0.35 | 1,411,540,000 | 17,844,089 | 3.610 | 2022-03-31 |
| 473 | 2022-04-01 | 5,066,961 | 104,000 | 0.36 | 1,411,540,000 | 18,899,765 | 3.730 | 2022-03-30 |
| 474 | 2022-03-30 | 4,962,961 | -42,000 | 0.35 | 1,411,540,000 | 18,263,696 | 3.680 | 2022-03-28 |
| 475 | 2022-03-29 | 5,004,961 | -112,000 | 0.35 | 1,411,540,000 | 17,967,810 | 3.590 | 2022-03-25 |
| 476 | 2022-03-28 | 5,116,961 | 42,000 | 0.36 | 1,411,540,000 | 18,165,212 | 3.550 | 2022-03-24 |
| 477 | 2022-03-25 | 5,074,961 | 60,000 | 0.36 | 1,411,540,000 | 17,610,115 | 3.470 | 2022-03-23 |
| 478 | 2022-03-24 | 5,014,961 | 26,000 | 0.36 | 1,411,540,000 | 17,552,364 | 3.500 | 2022-03-22 |
| 479 | 2022-03-23 | 4,988,961 | 24,000 | 0.35 | 1,411,540,000 | 17,112,136 | 3.430 | 2022-03-21 |
| 480 | 2022-03-22 | 4,964,961 | 54,000 | 0.35 | 1,411,540,000 | 17,129,115 | 3.450 | 2022-03-18 |
| 481 | 2022-03-21 | 4,910,961 | -74,000 | 0.35 | 1,411,540,000 | 17,286,583 | 3.520 | 2022-03-17 |
| 482 | 2022-03-18 | 4,984,961 | -60,000 | 0.35 | 1,411,540,000 | 16,001,725 | 3.210 | 2022-03-16 |
| 483 | 2022-03-16 | 5,044,961 | -510,000 | 0.36 | 1,411,540,000 | 16,951,069 | 3.360 | 2022-03-14 |
| 484 | 2022-03-11 | 5,554,961 | -104,000 | 0.39 | 1,411,540,000 | 19,886,760 | 3.580 | 2022-03-09 |
| 485 | 2022-03-10 | 5,658,961 | 26,000 | 0.40 | 1,411,540,000 | 20,372,260 | 3.600 | 2022-03-08 |
| 486 | 2022-03-08 | 5,632,961 | -84,000 | 0.40 | 1,411,540,000 | 21,799,559 | 3.870 | 2022-03-04 |
| 487 | 2022-03-07 | 5,716,961 | 14,000 | 0.41 | 1,411,540,000 | 22,639,166 | 3.960 | 2022-03-03 |
| 488 | 2022-03-04 | 5,702,961 | 20,000 | 0.40 | 1,411,540,000 | 22,241,548 | 3.900 | 2022-03-02 |
| 489 | 2022-03-03 | 5,682,961 | -10,000 | 0.40 | 1,411,540,000 | 22,447,696 | 3.950 | 2022-03-01 |
| 490 | 2022-03-02 | 5,692,961 | 10,000 | 0.40 | 1,411,540,000 | 22,088,689 | 3.880 | 2022-02-28 |
| 491 | 2022-03-01 | 5,682,961 | -10,000 | 0.40 | 1,411,540,000 | 21,652,081 | 3.810 | 2022-02-25 |
| 492 | 2022-02-28 | 5,692,961 | -78,000 | 0.40 | 1,411,540,000 | 21,860,970 | 3.840 | 2022-02-24 |
| 493 | 2022-02-25 | 5,770,961 | 34,000 | 0.41 | 1,411,540,000 | 22,795,296 | 3.950 | 2022-02-23 |
| 494 | 2022-02-24 | 5,736,961 | -36,000 | 0.41 | 1,411,540,000 | 23,234,692 | 4.050 | 2022-02-22 |
| 495 | 2022-02-23 | 5,772,961 | -26,000 | 0.41 | 1,411,540,000 | 23,842,329 | 4.130 | 2022-02-21 |
| 496 | 2022-02-22 | 5,798,961 | 12,000 | 0.41 | 1,411,540,000 | 23,775,740 | 4.100 | 2022-02-18 |
| 497 | 2022-02-21 | 5,786,961 | 54,000 | 0.41 | 1,411,540,000 | 23,668,670 | 4.090 | 2022-02-17 |
| 498 | 2022-02-18 | 5,732,961 | 74,000 | 0.41 | 1,411,540,000 | 22,874,514 | 3.990 | 2022-02-16 |
| 499 | 2022-02-17 | 5,658,961 | 38,000 | 0.40 | 1,411,540,000 | 22,126,538 | 3.910 | 2022-02-15 |
| 500 | 2022-02-16 | 5,620,961 | 12,000 | 0.40 | 1,411,540,000 | 22,315,215 | 3.970 | 2022-02-14 |
| 501 | 2022-02-15 | 5,608,961 | -42,000 | 0.40 | 1,411,540,000 | 22,996,740 | 4.100 | 2022-02-11 |
| 502 | 2022-02-14 | 5,650,961 | -22,000 | 0.40 | 1,411,540,000 | 22,716,863 | 4.020 | 2022-02-10 |
| 503 | 2022-02-11 | 5,672,961 | 14,000 | 0.40 | 1,411,540,000 | 21,557,252 | 3.800 | 2022-02-09 |
| 504 | 2022-02-10 | 5,658,961 | 74,000 | 0.40 | 1,411,540,000 | 21,617,231 | 3.820 | 2022-02-08 |
| 505 | 2022-02-09 | 5,584,961 | -194,000 | 0.40 | 1,411,540,000 | 20,105,860 | 3.600 | 2022-02-07 |
| 506 | 2022-02-08 | 5,778,961 | 32,000 | 0.41 | 1,411,540,000 | 20,168,574 | 3.490 | 2022-02-04 |
| 507 | 2022-02-07 | 5,746,961 | -430,000 | 0.41 | 1,411,540,000 | 19,769,546 | 3.440 | 2022-01-28 |
| 508 | 2022-02-04 | 6,176,961 | -1,310,000 | 0.44 | 1,411,540,000 | 22,051,751 | 3.570 | 2022-01-27 |
| 509 | 2022-01-28 | 7,486,961 | 106,000 | 0.53 | 1,411,540,000 | 27,252,538 | 3.640 | 2022-01-26 |
| 510 | 2022-01-27 | 7,380,961 | 186,000 | 0.52 | 1,411,540,000 | 27,235,746 | 3.690 | 2022-01-25 |
| 511 | 2022-01-26 | 7,194,961 | 436,000 | 0.51 | 1,411,540,000 | 27,844,499 | 3.870 | 2022-01-24 |
| 512 | 2022-01-25 | 6,758,961 | -10,000 | 0.48 | 1,411,540,000 | 26,697,896 | 3.950 | 2022-01-21 |
| 513 | 2022-01-24 | 6,768,961 | -6,000 | 0.48 | 1,411,540,000 | 26,466,638 | 3.910 | 2022-01-20 |
| 514 | 2022-01-21 | 6,774,961 | 34,000 | 0.48 | 1,411,540,000 | 26,219,099 | 3.870 | 2022-01-19 |
| 515 | 2022-01-20 | 6,740,961 | 10,000 | 0.48 | 1,411,540,000 | 25,615,652 | 3.800 | 2022-01-18 |
| 516 | 2022-01-19 | 6,730,961 | 20,000 | 0.48 | 1,411,540,000 | 25,577,652 | 3.800 | 2022-01-17 |
| 517 | 2022-01-18 | 6,710,961 | -2,000 | 0.48 | 1,411,540,000 | 25,837,200 | 3.850 | 2022-01-14 |
| 518 | 2022-01-17 | 6,712,961 | 50,000 | 0.48 | 1,411,540,000 | 25,643,511 | 3.820 | 2022-01-13 |
| 519 | 2022-01-14 | 6,662,961 | -129,800 | 0.47 | 1,411,540,000 | 25,519,141 | 3.830 | 2022-01-12 |
| 520 | 2022-01-13 | 6,792,761 | 10,000 | 0.48 | 1,411,540,000 | 26,491,768 | 3.900 | 2022-01-11 |
| 521 | 2022-01-12 | 6,782,761 | 262,000 | 0.48 | 1,411,540,000 | 26,249,285 | 3.870 | 2022-01-10 |
| 522 | 2022-01-11 | 6,520,761 | -182,000 | 0.46 | 1,411,540,000 | 24,844,099 | 3.810 | 2022-01-07 |
| 523 | 2022-01-10 | 6,702,761 | -40,000 | 0.47 | 1,411,540,000 | 23,928,857 | 3.570 | 2022-01-06 |
| 524 | 2022-01-06 | 6,742,761 | 16,000 | 0.48 | 1,411,540,000 | 23,869,374 | 3.540 | 2022-01-04 |
| 525 | 2022-01-04 | 6,726,761 | 224,000 | 0.48 | 1,411,540,000 | 23,476,396 | 3.490 | 2021-12-30 |
| 526 | 2022-01-03 | 6,502,761 | 2,000 | 0.46 | 1,411,540,000 | 22,824,691 | 3.510 | 2021-12-29 |
| 527 | 2021-12-30 | 6,500,761 | 480,000 | 0.46 | 1,411,540,000 | 22,622,648 | 3.480 | 2021-12-28 |
| 528 | 2021-12-29 | 6,020,761 | -413,043 | 0.43 | 1,411,540,000 | 21,795,155 | 3.620 | 2021-12-23 |
| 529 | 2021-12-28 | 6,433,804 | 216,000 | 0.46 | 1,411,540,000 | 23,033,018 | 3.580 | 2021-12-22 |
| 530 | 2021-12-22 | 6,217,804 | 332,000 | 0.44 | 1,411,540,000 | 22,321,916 | 3.590 | 2021-12-20 |
| 531 | 2021-12-21 | 5,885,804 | -18,000 | 0.42 | 1,411,540,000 | 22,542,629 | 3.830 | 2021-12-17 |
| 532 | 2021-12-20 | 5,903,804 | -180,000 | 0.42 | 1,411,540,000 | 21,844,075 | 3.700 | 2021-12-16 |
| 533 | 2021-12-17 | 6,083,804 | 98,000 | 0.43 | 1,411,540,000 | 21,719,180 | 3.570 | 2021-12-15 |
| 534 | 2021-12-16 | 5,985,804 | 28,000 | 0.42 | 1,411,540,000 | 21,908,043 | 3.660 | 2021-12-14 |
| 535 | 2021-12-15 | 5,957,804 | -395,000 | 0.42 | 1,411,540,000 | 22,699,233 | 3.810 | 2021-12-13 |
| 536 | 2021-12-14 | 6,352,804 | 306,000 | 0.45 | 1,411,540,000 | 23,187,735 | 3.650 | 2021-12-10 |
| 537 | 2021-12-13 | 6,046,804 | 38,000 | 0.43 | 1,411,540,000 | 22,977,855 | 3.800 | 2021-12-09 |
| 538 | 2021-12-10 | 6,008,804 | -12,000 | 0.43 | 1,411,540,000 | 22,593,103 | 3.760 | 2021-12-08 |
| 539 | 2021-12-09 | 6,020,804 | 10,000 | 0.43 | 1,411,540,000 | 22,578,015 | 3.750 | 2021-12-07 |
| 540 | 2021-12-08 | 6,010,804 | 32,000 | 0.43 | 1,411,540,000 | 21,759,110 | 3.620 | 2021-12-06 |
| 541 | 2021-12-07 | 5,978,804 | 2,000 | 0.42 | 1,411,540,000 | 21,762,847 | 3.640 | 2021-12-03 |
| 542 | 2021-12-06 | 5,976,804 | 96,000 | 0.42 | 1,411,540,000 | 21,098,118 | 3.530 | 2021-12-02 |
| 543 | 2021-12-03 | 5,880,804 | 20,000 | 0.42 | 1,411,540,000 | 20,582,814 | 3.500 | 2021-12-01 |
| 544 | 2021-12-02 | 5,860,804 | -146,000 | 0.42 | 1,411,540,000 | 20,395,598 | 3.480 | 2021-11-30 |
| 545 | 2021-11-30 | 6,006,804 | -706,000 | 0.43 | 1,411,540,000 | 21,924,835 | 3.650 | 2021-11-26 |
| 546 | 2021-11-29 | 6,712,804 | -88,000 | 0.48 | 1,411,540,000 | 24,770,247 | 3.690 | 2021-11-25 |
| 547 | 2021-11-26 | 6,800,804 | -190,000 | 0.48 | 1,411,540,000 | 25,298,991 | 3.720 | 2021-11-24 |
| 548 | 2021-11-25 | 6,990,804 | -30,000 | 0.50 | 1,411,540,000 | 26,355,331 | 3.770 | 2021-11-23 |
| 549 | 2021-11-24 | 7,020,804 | 10,000 | 0.50 | 1,411,540,000 | 25,415,310 | 3.620 | 2021-11-22 |
| 550 | 2021-11-23 | 7,010,804 | 50,000 | 0.50 | 1,411,540,000 | 25,449,219 | 3.630 | 2021-11-19 |
| 551 | 2021-11-22 | 6,960,804 | 4,000 | 0.49 | 1,411,540,000 | 25,406,935 | 3.650 | 2021-11-18 |
| 552 | 2021-11-18 | 6,956,804 | -6,000 | 0.49 | 1,411,540,000 | 25,531,471 | 3.670 | 2021-11-16 |
| 553 | 2021-11-16 | 6,962,804 | -26,000 | 0.49 | 1,411,540,000 | 26,597,911 | 3.820 | 2021-11-12 |
| 554 | 2021-11-15 | 6,988,804 | 634,000 | 0.50 | 1,411,540,000 | 27,396,112 | 3.920 | 2021-11-11 |
| 555 | 2021-11-12 | 6,354,804 | -8,000 | 0.45 | 1,411,540,000 | 23,957,611 | 3.770 | 2021-11-10 |
| 556 | 2021-11-11 | 6,362,804 | 22,000 | 0.45 | 1,411,540,000 | 23,478,747 | 3.690 | 2021-11-09 |
| 557 | 2021-11-10 | 6,340,804 | -40,000 | 0.45 | 1,411,540,000 | 23,460,975 | 3.700 | 2021-11-08 |
| 558 | 2021-11-09 | 6,380,804 | 72,000 | 0.45 | 1,411,540,000 | 22,907,086 | 3.590 | 2021-11-05 |
| 559 | 2021-11-08 | 6,308,804 | 20,000 | 0.45 | 1,411,540,000 | 24,288,895 | 3.850 | 2021-11-04 |
| 560 | 2021-11-04 | 6,288,804 | 16,000 | 0.45 | 1,411,540,000 | 24,149,007 | 3.840 | 2021-11-02 |
| 561 | 2021-11-03 | 6,272,804 | 40,000 | 0.44 | 1,411,540,000 | 25,404,856 | 4.050 | 2021-11-01 |
| 562 | 2021-11-02 | 6,232,804 | 14,000 | 0.44 | 1,411,540,000 | 26,115,449 | 4.190 | 2021-10-29 |
| 563 | 2021-11-01 | 6,218,804 | -614,000 | 0.44 | 1,411,540,000 | 26,056,789 | 4.190 | 2021-10-28 |
| 564 | 2021-10-29 | 6,832,804 | 14,000 | 0.48 | 1,411,540,000 | 29,107,745 | 4.260 | 2021-10-27 |
| 565 | 2021-10-28 | 6,818,804 | 6,000 | 0.48 | 1,411,540,000 | 29,934,550 | 4.390 | 2021-10-26 |
| 566 | 2021-10-26 | 6,812,804 | -22,000 | 0.48 | 1,411,540,000 | 29,908,210 | 4.390 | 2021-10-22 |
| 567 | 2021-10-25 | 6,834,804 | -400,000 | 0.48 | 1,411,540,000 | 30,893,314 | 4.520 | 2021-10-21 |
| 568 | 2021-10-22 | 7,234,804 | 148,000 | 0.51 | 1,411,540,000 | 32,918,358 | 4.550 | 2021-10-20 |
| 569 | 2021-10-21 | 7,086,804 | 452,000 | 0.50 | 1,411,540,000 | 32,953,639 | 4.650 | 2021-10-19 |
| 570 | 2021-10-20 | 6,634,804 | -714,000 | 0.47 | 1,411,540,000 | 31,249,927 | 4.710 | 2021-10-18 |
| 571 | 2021-10-19 | 7,348,804 | 122,000 | 0.52 | 1,411,540,000 | 33,143,106 | 4.510 | 2021-10-15 |
| 572 | 2021-10-18 | 7,226,804 | 30,000 | 0.51 | 1,411,540,000 | 32,376,082 | 4.480 | 2021-10-12 |
| 573 | 2021-10-15 | 7,196,804 | -70,000 | 0.51 | 1,411,540,000 | 32,097,746 | 4.460 | 2021-10-11 |
| 574 | 2021-10-12 | 7,266,804 | 58,000 | 0.51 | 1,411,540,000 | 32,555,282 | 4.480 | 2021-10-08 |
| 575 | 2021-10-11 | 7,208,804 | -4,000 | 0.51 | 1,411,540,000 | 33,953,467 | 4.710 | 2021-10-07 |
| 576 | 2021-10-08 | 7,212,804 | 1,244,000 | 0.51 | 1,411,540,000 | 33,178,898 | 4.600 | 2021-10-06 |
| 577 | 2021-10-07 | 5,968,804 | -66,000 | 0.42 | 1,411,540,000 | 28,351,819 | 4.750 | 2021-10-05 |
| 578 | 2021-10-06 | 6,034,804 | 306,000 | 0.43 | 1,411,540,000 | 28,001,491 | 4.640 | 2021-10-04 |
| 579 | 2021-10-05 | 5,728,804 | -52,000 | 0.41 | 1,411,540,000 | 27,498,259 | 4.800 | 2021-09-30 |
| 580 | 2021-10-04 | 5,780,804 | 124,000 | 0.41 | 1,411,540,000 | 26,880,739 | 4.650 | 2021-09-29 |
| 581 | 2021-09-30 | 5,656,804 | -66,000 | 0.40 | 1,411,540,000 | 27,831,476 | 4.920 | 2021-09-28 |
| 582 | 2021-09-29 | 5,722,804 | 96,000 | 0.41 | 1,411,540,000 | 27,183,319 | 4.750 | 2021-09-27 |
| 583 | 2021-09-28 | 5,626,804 | 152,000 | 0.40 | 1,411,540,000 | 27,965,216 | 4.970 | 2021-09-24 |
| 584 | 2021-09-27 | 5,474,804 | 20,000 | 0.39 | 1,411,540,000 | 29,837,682 | 5.450 | 2021-09-23 |
| 585 | 2021-09-24 | 5,454,804 | -20,000 | 0.39 | 1,411,540,000 | 30,110,518 | 5.520 | 2021-09-21 |
| 586 | 2021-09-23 | 5,474,804 | 22,000 | 0.39 | 1,411,540,000 | 29,016,461 | 5.300 | 2021-09-20 |
| 587 | 2021-09-21 | 5,452,804 | 10,000 | 0.39 | 1,411,540,000 | 31,080,983 | 5.700 | 2021-09-17 |
| 588 | 2021-09-20 | 5,442,804 | -12,000 | 0.39 | 1,411,540,000 | 32,874,536 | 6.040 | 2021-09-16 |
| 589 | 2021-09-17 | 5,454,804 | 68,000 | 0.39 | 1,411,540,000 | 34,201,621 | 6.270 | 2021-09-15 |
| 590 | 2021-09-16 | 5,386,804 | -48,500 | 0.38 | 1,411,540,000 | 32,859,504 | 6.100 | 2021-09-14 |
| 591 | 2021-09-15 | 5,435,304 | -26,000 | 0.39 | 1,411,540,000 | 36,960,067 | 6.800 | 2021-09-13 |
| 592 | 2021-09-14 | 5,461,304 | 16,000 | 0.39 | 1,411,540,000 | 35,607,702 | 6.520 | 2021-09-10 |
| 593 | 2021-09-13 | 5,445,304 | 56,123 | 0.39 | 1,411,540,000 | 37,136,973 | 6.820 | 2021-09-09 |
| 594 | 2021-09-10 | 5,389,181 | -210,000 | 0.38 | 1,411,540,000 | 34,598,542 | 6.420 | 2021-09-08 |
| 595 | 2021-09-09 | 5,599,181 | 232,940 | 0.40 | 1,411,540,000 | 36,786,619 | 6.570 | 2021-09-07 |
| 596 | 2021-09-08 | 5,366,241 | -58,000 | 0.38 | 1,411,540,000 | 33,109,707 | 6.170 | 2021-09-06 |
| 597 | 2021-09-07 | 5,424,241 | -12,000 | 0.38 | 1,411,540,000 | 32,219,992 | 5.940 | 2021-09-03 |
| 598 | 2021-09-06 | 5,436,241 | -113,200 | 0.39 | 1,411,540,000 | 32,617,446 | 6.000 | 2021-09-02 |
| 599 | 2021-09-03 | 5,549,441 | 14,000 | 0.39 | 1,411,540,000 | 31,631,814 | 5.700 | 2021-09-01 |
| 600 | 2021-09-02 | 5,535,441 | 10,000 | 0.39 | 1,411,540,000 | 32,935,874 | 5.950 | 2021-08-31 |
| 601 | 2021-09-01 | 5,525,441 | 33,890 | 0.39 | 1,411,540,000 | 31,550,268 | 5.710 | 2021-08-30 |
| 602 | 2021-08-31 | 5,491,551 | 16,400 | 0.39 | 1,411,540,000 | 30,148,615 | 5.490 | 2021-08-27 |
| 603 | 2021-08-30 | 5,475,151 | -156,000 | 0.39 | 1,411,540,000 | 30,003,827 | 5.480 | 2021-08-26 |
| 604 | 2021-08-27 | 5,631,151 | 60,000 | 0.40 | 1,411,540,000 | 28,887,805 | 5.130 | 2021-08-25 |
| 605 | 2021-08-26 | 5,571,151 | 12,000 | 0.39 | 1,411,540,000 | 28,580,005 | 5.130 | 2021-08-24 |
| 606 | 2021-08-25 | 5,559,151 | 10,000 | 0.39 | 1,411,540,000 | 28,129,304 | 5.060 | 2021-08-23 |
| 607 | 2021-08-24 | 5,549,151 | -10,000 | 0.39 | 1,411,540,000 | 28,134,196 | 5.070 | 2021-08-20 |
| 608 | 2021-08-23 | 5,559,151 | 16,000 | 0.39 | 1,411,540,000 | 28,351,670 | 5.100 | 2021-08-19 |
| 609 | 2021-08-20 | 5,543,151 | -508,000 | 0.39 | 1,411,540,000 | 29,489,563 | 5.320 | 2021-08-18 |
| 610 | 2021-08-18 | 6,051,151 | 15,424 | 0.43 | 1,411,540,000 | 32,192,123 | 5.320 | 2021-08-16 |
| 611 | 2021-08-17 | 6,035,727 | -13,960 | 0.43 | 1,411,540,000 | 32,049,710 | 5.310 | 2021-08-13 |
| 612 | 2021-08-16 | 6,049,687 | -42,000 | 0.43 | 1,411,540,000 | 31,760,857 | 5.250 | 2021-08-12 |
| 613 | 2021-08-13 | 6,091,687 | -68,000 | 0.43 | 1,411,540,000 | 31,372,188 | 5.150 | 2021-08-11 |
| 614 | 2021-08-12 | 6,159,687 | -22,000 | 0.44 | 1,411,540,000 | 30,367,257 | 4.930 | 2021-08-10 |
| 615 | 2021-08-10 | 6,181,687 | 24,000 | 0.44 | 1,411,540,000 | 29,857,548 | 4.830 | 2021-08-06 |
| 616 | 2021-08-09 | 6,157,687 | -20,000 | 0.44 | 1,411,540,000 | 30,542,128 | 4.960 | 2021-08-05 |
| 617 | 2021-08-06 | 6,177,687 | -50,000 | 0.44 | 1,411,540,000 | 30,394,220 | 4.920 | 2021-08-04 |
| 618 | 2021-08-05 | 6,227,687 | 66,000 | 0.44 | 1,411,540,000 | 29,145,575 | 4.680 | 2021-08-03 |
| 619 | 2021-08-04 | 6,161,687 | 117,424 | 0.44 | 1,411,540,000 | 30,561,968 | 4.960 | 2021-08-02 |
| 620 | 2021-08-03 | 6,044,263 | -115,600 | 0.43 | 1,411,540,000 | 32,095,037 | 5.310 | 2021-07-30 |
| 621 | 2021-08-02 | 6,159,863 | -30,000 | 0.44 | 1,411,540,000 | 30,244,927 | 4.910 | 2021-07-29 |
| 622 | 2021-07-30 | 6,189,863 | -6,000 | 0.44 | 1,411,540,000 | 29,463,748 | 4.760 | 2021-07-28 |
| 623 | 2021-07-29 | 6,195,863 | 52,000 | 0.44 | 1,411,540,000 | 30,049,936 | 4.850 | 2021-07-27 |
| 624 | 2021-07-28 | 6,143,863 | -60,000 | 0.44 | 1,411,540,000 | 31,763,772 | 5.170 | 2021-07-26 |
| 625 | 2021-07-27 | 6,203,863 | -304,000 | 0.44 | 1,411,540,000 | 32,384,165 | 5.220 | 2021-07-23 |
| 626 | 2021-07-26 | 6,507,863 | -80,000 | 0.46 | 1,411,540,000 | 33,775,809 | 5.190 | 2021-07-22 |
| 627 | 2021-07-22 | 6,587,863 | 10,000 | 0.47 | 1,411,540,000 | 32,609,922 | 4.950 | 2021-07-20 |
| 628 | 2021-07-21 | 6,577,863 | 115,424 | 0.47 | 1,411,540,000 | 33,875,994 | 5.150 | 2021-07-19 |
| 629 | 2021-07-20 | 6,462,439 | -239,680 | 0.46 | 1,411,540,000 | 34,574,049 | 5.350 | 2021-07-16 |
| 630 | 2021-07-19 | 6,702,119 | -38,000 | 0.47 | 1,411,540,000 | 34,716,976 | 5.180 | 2021-07-15 |
| 631 | 2021-07-16 | 6,740,119 | 32,000 | 0.48 | 1,411,540,000 | 33,363,589 | 4.950 | 2021-07-14 |
| 632 | 2021-07-15 | 6,708,119 | -22,000 | 0.48 | 1,411,540,000 | 34,546,813 | 5.150 | 2021-07-13 |
| 633 | 2021-07-14 | 6,730,119 | -70,000 | 0.48 | 1,411,540,000 | 32,977,583 | 4.900 | 2021-07-12 |
| 634 | 2021-07-13 | 6,800,119 | -204,000 | 0.48 | 1,411,540,000 | 32,980,577 | 4.850 | 2021-07-09 |
| 635 | 2021-07-09 | 7,004,119 | -32,000 | 0.50 | 1,411,540,000 | 33,689,812 | 4.810 | 2021-07-07 |
| 636 | 2021-07-07 | 7,036,119 | 72,602 | 0.50 | 1,411,540,000 | 32,717,953 | 4.650 | 2021-07-05 |
| 637 | 2021-07-06 | 6,963,517 | -6,240 | 0.49 | 1,411,540,000 | 33,424,882 | 4.800 | 2021-07-02 |
| 638 | 2021-07-05 | 6,969,757 | 4,000 | 0.49 | 1,411,540,000 | 34,291,204 | 4.920 | 2021-06-30 |
| 639 | 2021-07-02 | 6,965,757 | -60,000 | 0.49 | 1,411,540,000 | 33,783,921 | 4.850 | 2021-06-29 |
| 640 | 2021-06-30 | 7,025,757 | -20,000 | 0.50 | 1,411,540,000 | 34,004,664 | 4.840 | 2021-06-28 |
| 641 | 2021-06-29 | 7,045,757 | 412,000 | 0.50 | 1,411,540,000 | 34,524,209 | 4.900 | 2021-06-25 |
| 642 | 2021-06-28 | 6,633,757 | 400,000 | 0.47 | 1,411,540,000 | 32,107,384 | 4.840 | 2021-06-24 |
| 643 | 2021-06-25 | 6,233,757 | 26,000 | 0.44 | 1,411,540,000 | 29,922,034 | 4.800 | 2021-06-23 |
| 644 | 2021-06-24 | 6,207,757 | -152,600 | 0.44 | 1,411,540,000 | 29,797,234 | 4.800 | 2021-06-22 |
| 645 | 2021-06-23 | 6,360,357 | -19,987 | 0.45 | 1,411,540,000 | 30,656,921 | 4.820 | 2021-06-21 |
| 646 | 2021-06-22 | 6,380,344 | 4,320 | 0.45 | 1,411,540,000 | 29,477,189 | 4.620 | 2021-06-18 |
| 647 | 2021-06-21 | 6,376,024 | -1,968,000 | 0.45 | 1,411,540,000 | 29,074,669 | 4.560 | 2021-06-17 |
| 648 | 2021-06-18 | 8,344,024 | 16,000 | 0.59 | 1,411,540,000 | 38,632,831 | 4.630 | 2021-06-16 |
| 649 | 2021-06-17 | 8,328,024 | 46,000 | 0.59 | 1,411,540,000 | 40,390,916 | 4.850 | 2021-06-15 |
| 650 | 2021-06-16 | 8,282,024 | -600 | 0.59 | 1,411,540,000 | 42,155,502 | 5.090 | 2021-06-11 |
| 651 | 2021-06-15 | 8,282,624 | -30,000 | 0.59 | 1,411,540,000 | 40,667,684 | 4.910 | 2021-06-10 |
| 652 | 2021-06-11 | 8,312,624 | -20,000 | 0.59 | 1,411,540,000 | 40,399,353 | 4.860 | 2021-06-09 |
| 653 | 2021-06-10 | 8,332,624 | -42,000 | 0.59 | 1,411,540,000 | 39,663,290 | 4.760 | 2021-06-08 |
| 654 | 2021-06-09 | 8,374,624 | 53,424 | 0.59 | 1,411,540,000 | 39,193,240 | 4.680 | 2021-06-07 |
| 655 | 2021-06-08 | 8,321,200 | 180,400 | 0.59 | 1,411,540,000 | 39,775,336 | 4.780 | 2021-06-04 |
| 656 | 2021-06-07 | 8,140,800 | -232,000 | 0.58 | 1,411,540,000 | 40,296,960 | 4.950 | 2021-06-03 |
| 657 | 2021-06-04 | 8,372,800 | 250,000 | 0.59 | 1,411,540,000 | 40,356,896 | 4.820 | 2021-06-02 |
| 658 | 2021-06-03 | 8,122,800 | 88,000 | 0.58 | 1,411,540,000 | 39,882,948 | 4.910 | 2021-06-01 |
| 659 | 2021-06-01 | 8,034,800 | 228,000 | 0.57 | 1,411,540,000 | 41,057,828 | 5.110 | 2021-05-28 |
| 660 | 2021-05-31 | 7,806,800 | -100,000 | 0.55 | 1,411,540,000 | 39,970,816 | 5.120 | 2021-05-27 |
| 661 | 2021-05-28 | 7,906,800 | 47,800 | 0.56 | 1,411,540,000 | 38,268,912 | 4.840 | 2021-05-26 |
| 662 | 2021-05-27 | 7,859,000 | -32,000 | 0.56 | 1,411,540,000 | 39,530,770 | 5.030 | 2021-05-25 |
| 663 | 2021-05-26 | 7,891,000 | -11,521 | 0.56 | 1,411,540,000 | 38,192,440 | 4.840 | 2021-05-24 |
| 664 | 2021-05-25 | 7,902,521 | -2,240 | 0.56 | 1,411,540,000 | 39,433,580 | 4.990 | 2021-05-21 |
| 665 | 2021-05-24 | 7,904,761 | 6,000 | 0.56 | 1,411,540,000 | 38,733,329 | 4.900 | 2021-05-20 |
| 666 | 2021-05-21 | 7,898,761 | -222,000 | 0.56 | 1,411,540,000 | 42,574,322 | 5.390 | 2021-05-18 |
| 667 | 2021-05-20 | 8,120,761 | 202,000 | 0.58 | 1,411,540,000 | 41,415,881 | 5.100 | 2021-05-17 |
| 668 | 2021-05-18 | 7,918,761 | -24,000 | 0.56 | 1,411,540,000 | 40,385,681 | 5.100 | 2021-05-14 |
| 669 | 2021-05-17 | 7,942,761 | 4,000 | 0.56 | 1,411,540,000 | 41,620,068 | 5.240 | 2021-05-13 |
| 670 | 2021-05-14 | 7,938,761 | -59,800 | 0.56 | 1,411,540,000 | 45,012,775 | 5.670 | 2021-05-12 |
| 671 | 2021-05-13 | 7,998,561 | 429,800 | 0.57 | 1,411,540,000 | 44,951,913 | 5.620 | 2021-05-11 |
| 672 | 2021-05-12 | 7,568,761 | -330,000 | 0.54 | 1,411,540,000 | 47,153,381 | 6.230 | 2021-05-10 |
| 673 | 2021-05-11 | 7,898,761 | 216,000 | 0.56 | 1,411,540,000 | 46,128,764 | 5.840 | 2021-05-07 |
| 674 | 2021-05-10 | 7,682,761 | -12,000 | 0.54 | 1,411,540,000 | 45,328,290 | 5.900 | 2021-05-06 |
| 675 | 2021-05-07 | 7,694,761 | 24,000 | 0.55 | 1,411,540,000 | 45,860,776 | 5.960 | 2021-05-05 |
| 676 | 2021-05-06 | 7,670,761 | -79,200 | 0.54 | 1,411,540,000 | 45,334,198 | 5.910 | 2021-05-04 |
| 677 | 2021-05-05 | 7,749,961 | -905,000 | 0.55 | 1,411,540,000 | 43,167,283 | 5.570 | 2021-05-03 |
| 678 | 2021-05-04 | 8,654,961 | 4,000 | 0.61 | 1,411,540,000 | 46,477,141 | 5.370 | 2021-04-30 |
| 679 | 2021-05-03 | 8,650,961 | 1,060,751 | 0.61 | 1,411,540,000 | 46,542,170 | 5.380 | 2021-04-29 |
| 680 | 2021-04-30 | 7,590,210 | 8,000 | 0.54 | 1,411,540,000 | 40,759,428 | 5.370 | 2021-04-28 |
| 681 | 2021-04-29 | 7,582,210 | -32,000 | 0.54 | 1,411,540,000 | 41,702,155 | 5.500 | 2021-04-27 |
| 682 | 2021-04-28 | 7,614,210 | 342,000 | 0.54 | 1,411,540,000 | 41,954,297 | 5.510 | 2021-04-26 |
| 683 | 2021-04-27 | 7,272,210 | 1,860,000 | 0.52 | 1,411,540,000 | 39,124,490 | 5.380 | 2021-04-23 |
| 684 | 2021-04-26 | 5,412,210 | 346,000 | 0.38 | 1,411,540,000 | 28,630,591 | 5.290 | 2021-04-22 |
| 685 | 2021-04-23 | 5,066,210 | 42,000 | 0.36 | 1,411,540,000 | 25,483,036 | 5.030 | 2021-04-21 |
| 686 | 2021-04-22 | 5,024,210 | 157,800 | 0.36 | 1,411,540,000 | 25,623,471 | 5.100 | 2021-04-20 |
| 687 | 2021-04-21 | 4,866,410 | -238,000 | 0.34 | 1,411,540,000 | 25,694,645 | 5.280 | 2021-04-19 |
| 688 | 2021-04-20 | 5,104,410 | -66,000 | 0.36 | 1,411,540,000 | 26,032,491 | 5.100 | 2021-04-16 |
| 689 | 2021-04-19 | 5,170,410 | 212,000 | 0.37 | 1,411,540,000 | 26,369,091 | 5.100 | 2021-04-15 |
| 690 | 2021-04-16 | 4,958,410 | 31,000 | 0.35 | 1,411,540,000 | 25,287,891 | 5.100 | 2021-04-14 |
| 691 | 2021-04-15 | 4,927,410 | -90,000 | 0.35 | 1,411,540,000 | 23,799,390 | 4.830 | 2021-04-13 |
| 692 | 2021-04-14 | 5,017,410 | 88,000 | 0.36 | 1,411,540,000 | 24,083,568 | 4.800 | 2021-04-12 |
| 693 | 2021-04-13 | 4,929,410 | -242,000 | 0.35 | 1,411,540,000 | 23,266,815 | 4.720 | 2021-04-09 |
| 694 | 2021-04-12 | 5,171,410 | 331,600 | 0.37 | 1,411,540,000 | 23,374,773 | 4.520 | 2021-04-08 |
| 695 | 2021-04-09 | 4,839,810 | -1,001,000 | 0.34 | 1,411,540,000 | 21,682,349 | 4.480 | 2021-04-07 |
| 696 | 2021-04-08 | 5,840,810 | 56,200 | 0.41 | 1,411,540,000 | 23,304,832 | 3.990 | 2021-04-01 |
| 697 | 2021-04-07 | 5,784,610 | 698,000 | 0.41 | 1,411,540,000 | 22,444,287 | 3.880 | 2021-03-31 |
| 698 | 2021-04-01 | 5,086,610 | 50,000 | 0.36 | 1,411,540,000 | 20,397,306 | 4.010 | 2021-03-30 |
| 699 | 2021-03-31 | 5,036,610 | 56,000 | 0.36 | 1,411,540,000 | 20,096,074 | 3.990 | 2021-03-29 |
| 700 | 2021-03-30 | 4,980,610 | 4,000 | 0.35 | 1,411,540,000 | 19,075,736 | 3.830 | 2021-03-26 |
| 701 | 2021-03-29 | 4,976,610 | -8,000 | 0.35 | 1,411,540,000 | 18,960,884 | 3.810 | 2021-03-25 |
| 702 | 2021-03-26 | 4,984,610 | -50,000 | 0.35 | 1,411,540,000 | 18,293,519 | 3.670 | 2021-03-24 |
| 703 | 2021-03-25 | 5,034,610 | -156,295 | 0.36 | 1,411,540,000 | 19,685,325 | 3.910 | 2021-03-23 |
| 704 | 2021-03-24 | 5,190,905 | 6,000 | 0.37 | 1,411,540,000 | 22,684,255 | 4.370 | 2021-03-22 |
| 705 | 2021-03-23 | 5,184,905 | -584,000 | 0.37 | 1,411,540,000 | 22,191,393 | 4.280 | 2021-03-19 |
| 706 | 2021-03-22 | 5,768,905 | 50,000 | 0.41 | 1,411,540,000 | 24,171,712 | 4.190 | 2021-03-18 |
| 707 | 2021-03-19 | 5,718,905 | -116,000 | 0.41 | 1,411,540,000 | 24,133,779 | 4.220 | 2021-03-17 |
| 708 | 2021-03-18 | 5,834,905 | -398,000 | 0.41 | 1,411,540,000 | 25,440,186 | 4.360 | 2021-03-16 |
| 709 | 2021-03-17 | 6,232,905 | 220,000 | 0.44 | 1,411,540,000 | 26,801,492 | 4.300 | 2021-03-15 |
| 710 | 2021-03-16 | 6,012,905 | -94,000 | 0.43 | 1,411,540,000 | 24,652,911 | 4.100 | 2021-03-12 |
| 711 | 2021-03-15 | 6,106,905 | -180,800 | 0.43 | 1,411,540,000 | 25,587,932 | 4.190 | 2021-03-11 |
| 712 | 2021-03-12 | 6,287,705 | 18,000 | 0.45 | 1,411,540,000 | 24,836,435 | 3.950 | 2021-03-10 |
| 713 | 2021-03-11 | 6,269,705 | -1,800 | 0.44 | 1,411,540,000 | 24,953,426 | 3.980 | 2021-03-09 |
| 714 | 2021-03-10 | 6,271,505 | 96,000 | 0.44 | 1,411,540,000 | 24,458,870 | 3.900 | 2021-03-08 |
| 715 | 2021-03-09 | 6,175,505 | -412,000 | 0.44 | 1,411,540,000 | 24,146,225 | 3.910 | 2021-03-05 |
| 716 | 2021-03-08 | 6,587,505 | 483,000 | 0.47 | 1,411,540,000 | 27,996,896 | 4.250 | 2021-03-04 |
| 717 | 2021-03-05 | 6,104,505 | -62,972 | 0.43 | 1,411,540,000 | 25,516,831 | 4.180 | 2021-03-03 |
| 718 | 2021-03-04 | 6,167,477 | 14,000 | 0.44 | 1,411,540,000 | 22,449,616 | 3.640 | 2021-03-02 |
| 719 | 2021-03-03 | 6,153,477 | -296,000 | 0.44 | 1,411,540,000 | 23,321,678 | 3.790 | 2021-03-01 |
| 720 | 2021-03-02 | 6,449,477 | -36,000 | 0.46 | 1,411,540,000 | 23,347,107 | 3.620 | 2021-02-26 |
| 721 | 2021-03-01 | 6,485,477 | -86,000 | 0.46 | 1,411,540,000 | 23,866,555 | 3.680 | 2021-02-25 |
| 722 | 2021-02-26 | 6,571,477 | -29,000 | 0.47 | 1,411,540,000 | 23,591,602 | 3.590 | 2021-02-24 |
| 723 | 2021-02-25 | 6,600,477 | 369,400 | 0.47 | 1,411,540,000 | 25,015,808 | 3.790 | 2021-02-23 |
| 724 | 2021-02-24 | 6,231,077 | -13,000 | 0.44 | 1,411,540,000 | 23,615,782 | 3.790 | 2021-02-22 |
| 725 | 2021-02-23 | 6,244,077 | 194,800 | 0.44 | 1,411,540,000 | 21,229,862 | 3.400 | 2021-02-19 |
| 726 | 2021-02-22 | 6,049,277 | 18,000 | 0.43 | 1,411,540,000 | 19,962,614 | 3.300 | 2021-02-18 |
| 727 | 2021-02-19 | 6,031,277 | -59,600 | 0.43 | 1,411,540,000 | 20,807,906 | 3.450 | 2021-02-17 |
| 728 | 2021-02-18 | 6,090,877 | -740,000 | 0.43 | 1,411,540,000 | 20,526,255 | 3.370 | 2021-02-16 |
| 729 | 2021-02-17 | 6,830,877 | -190,000 | 0.48 | 1,411,540,000 | 20,697,557 | 3.030 | 2021-02-10 |
| 730 | 2021-02-10 | 7,020,877 | -10,000 | 0.50 | 1,411,540,000 | 21,834,927 | 3.110 | 2021-02-08 |
| 731 | 2021-02-08 | 7,030,877 | -19,000 | 0.50 | 1,411,540,000 | 21,233,249 | 3.020 | 2021-02-04 |
| 732 | 2021-02-05 | 7,049,877 | 18,000 | 0.50 | 1,411,540,000 | 21,643,122 | 3.070 | 2021-02-03 |
| 733 | 2021-02-04 | 7,031,877 | 188,000 | 0.50 | 1,411,540,000 | 21,587,862 | 3.070 | 2021-02-02 |
| 734 | 2021-02-03 | 6,843,877 | -48,000 | 0.48 | 1,411,540,000 | 21,010,702 | 3.070 | 2021-02-01 |
| 735 | 2021-02-02 | 6,891,877 | 100,000 | 0.49 | 1,411,540,000 | 21,020,225 | 3.050 | 2021-01-29 |
| 736 | 2021-02-01 | 6,791,877 | 78,000 | 0.48 | 1,411,540,000 | 20,918,981 | 3.080 | 2021-01-28 |
| 737 | 2021-01-29 | 6,713,877 | -70,000 | 0.48 | 1,411,540,000 | 21,551,545 | 3.210 | 2021-01-27 |
| 738 | 2021-01-28 | 6,783,877 | 10,000 | 0.48 | 1,411,540,000 | 21,844,084 | 3.220 | 2021-01-26 |
| 739 | 2021-01-27 | 6,773,877 | -112,000 | 0.48 | 1,411,540,000 | 22,015,100 | 3.250 | 2021-01-25 |
| 740 | 2021-01-26 | 6,885,877 | 18,000 | 0.49 | 1,411,540,000 | 22,034,806 | 3.200 | 2021-01-22 |
| 741 | 2021-01-25 | 6,867,877 | 256,000 | 0.49 | 1,411,540,000 | 23,282,103 | 3.390 | 2021-01-21 |
| 742 | 2021-01-22 | 6,611,877 | 427,800 | 0.47 | 1,411,540,000 | 22,083,669 | 3.340 | 2021-01-20 |
| 743 | 2021-01-21 | 6,184,077 | 138,000 | 0.44 | 1,411,540,000 | 19,850,887 | 3.210 | 2021-01-19 |
| 744 | 2021-01-20 | 6,046,077 | 68,000 | 0.43 | 1,411,540,000 | 19,226,525 | 3.180 | 2021-01-18 |
| 745 | 2021-01-19 | 5,978,077 | -26,000 | 0.42 | 1,411,540,000 | 20,026,558 | 3.350 | 2021-01-15 |
| 746 | 2021-01-18 | 6,004,077 | 112,000 | 0.43 | 1,411,540,000 | 20,353,821 | 3.390 | 2021-01-14 |
| 747 | 2021-01-15 | 5,892,077 | -9,800 | 0.42 | 1,411,540,000 | 20,091,983 | 3.410 | 2021-01-13 |
| 748 | 2021-01-14 | 5,901,877 | 50,000 | 0.42 | 1,411,540,000 | 20,479,513 | 3.470 | 2021-01-12 |
| 749 | 2021-01-13 | 5,851,877 | 364,000 | 0.41 | 1,411,540,000 | 20,130,457 | 3.440 | 2021-01-11 |
| 750 | 2021-01-12 | 5,487,877 | -26,000 | 0.39 | 1,411,540,000 | 20,140,509 | 3.670 | 2021-01-08 |
| 751 | 2021-01-11 | 5,513,877 | -18,000 | 0.39 | 1,411,540,000 | 19,408,847 | 3.520 | 2021-01-07 |
| 752 | 2021-01-08 | 5,531,877 | 160,000 | 0.39 | 1,411,540,000 | 17,646,688 | 3.190 | 2021-01-06 |
| 753 | 2021-01-07 | 5,371,877 | -88,200 | 0.38 | 1,411,540,000 | 17,458,600 | 3.250 | 2021-01-05 |
| 754 | 2021-01-06 | 5,460,077 | 6,000 | 0.39 | 1,411,540,000 | 17,854,452 | 3.270 | 2021-01-04 |
| 755 | 2021-01-05 | 5,454,077 | 58,000 | 0.39 | 1,411,540,000 | 17,343,965 | 3.180 | 2020-12-30 |
| 756 | 2021-01-04 | 5,396,077 | 52,000 | 0.38 | 1,411,540,000 | 17,105,564 | 3.170 | 2020-12-29 |
| 757 | 2020-12-30 | 5,344,077 | 98,000 | 0.38 | 1,411,540,000 | 17,101,046 | 3.200 | 2020-12-28 |
| 758 | 2020-12-29 | 5,246,077 | 46,000 | 0.37 | 1,411,540,000 | 16,944,829 | 3.230 | 2020-12-23 |
| 759 | 2020-12-28 | 5,200,077 | -40,000 | 0.37 | 1,411,540,000 | 16,328,242 | 3.140 | 2020-12-22 |
| 760 | 2020-12-23 | 5,240,077 | -102,000 | 0.37 | 1,411,540,000 | 17,763,861 | 3.390 | 2020-12-21 |
| 761 | 2020-12-22 | 5,342,077 | 2,000 | 0.38 | 1,411,540,000 | 17,735,696 | 3.320 | 2020-12-18 |
| 762 | 2020-12-21 | 5,340,077 | 2,000 | 0.38 | 1,411,540,000 | 17,622,254 | 3.300 | 2020-12-17 |
| 763 | 2020-12-18 | 5,338,077 | -18,000 | 0.38 | 1,411,540,000 | 16,708,181 | 3.130 | 2020-12-16 |
| 764 | 2020-12-17 | 5,356,077 | -26,000 | 0.38 | 1,411,540,000 | 17,032,325 | 3.180 | 2020-12-15 |
| 765 | 2020-12-16 | 5,382,077 | -16,000 | 0.38 | 1,411,540,000 | 17,061,184 | 3.170 | 2020-12-14 |
| 766 | 2020-12-15 | 5,398,077 | -15,000 | 0.38 | 1,411,540,000 | 17,597,731 | 3.260 | 2020-12-11 |
| 767 | 2020-12-14 | 5,413,077 | -128,000 | 0.38 | 1,411,540,000 | 17,646,631 | 3.260 | 2020-12-10 |
| 768 | 2020-12-11 | 5,541,077 | 124,000 | 0.39 | 1,411,540,000 | 17,565,214 | 3.170 | 2020-12-09 |
| 769 | 2020-12-10 | 5,417,077 | -490,000 | 0.38 | 1,411,540,000 | 16,901,280 | 3.120 | 2020-12-08 |
| 770 | 2020-12-09 | 5,907,077 | 44,000 | 0.42 | 1,411,540,000 | 19,316,142 | 3.270 | 2020-12-07 |
| 771 | 2020-12-08 | 5,863,077 | -408,000 | 0.42 | 1,411,540,000 | 19,465,416 | 3.320 | 2020-12-04 |
| 772 | 2020-12-07 | 6,271,077 | -18,000 | 0.44 | 1,411,540,000 | 20,443,711 | 3.260 | 2020-12-03 |
| 773 | 2020-12-04 | 6,289,077 | -108,000 | 0.45 | 1,411,540,000 | 21,194,189 | 3.370 | 2020-12-02 |
| 774 | 2020-12-03 | 6,397,077 | -8,000 | 0.45 | 1,411,540,000 | 21,302,266 | 3.330 | 2020-12-01 |
| 775 | 2020-12-02 | 6,405,077 | 16,000 | 0.45 | 1,411,540,000 | 21,328,906 | 3.330 | 2020-11-30 |
| 776 | 2020-12-01 | 6,389,077 | -1,060,000 | 0.45 | 1,411,540,000 | 21,275,626 | 3.330 | 2020-11-27 |
| 777 | 2020-11-30 | 7,449,077 | 70,000 | 0.53 | 1,411,540,000 | 23,464,593 | 3.150 | 2020-11-26 |
| 778 | 2020-11-27 | 7,379,077 | 159,800 | 0.52 | 1,411,540,000 | 22,727,557 | 3.080 | 2020-11-25 |
| 779 | 2020-11-26 | 7,219,277 | -80,000 | 0.51 | 1,411,540,000 | 20,791,518 | 2.880 | 2020-11-24 |
| 780 | 2020-11-25 | 7,299,277 | 64,200 | 0.52 | 1,411,540,000 | 21,459,874 | 2.940 | 2020-11-23 |
| 781 | 2020-11-23 | 7,235,077 | -16,000 | 0.51 | 1,411,540,000 | 20,547,619 | 2.840 | 2020-11-19 |
| 782 | 2020-11-20 | 7,251,077 | -402,000 | 0.51 | 1,411,540,000 | 20,520,548 | 2.830 | 2020-11-18 |
| 783 | 2020-11-19 | 7,653,077 | 413,000 | 0.54 | 1,411,540,000 | 21,887,800 | 2.860 | 2020-11-17 |
| 784 | 2020-11-18 | 7,240,077 | -242,400 | 0.51 | 1,411,540,000 | 20,199,815 | 2.790 | 2020-11-16 |
| 785 | 2020-11-17 | 7,482,477 | 240,000 | 0.53 | 1,411,540,000 | 19,005,492 | 2.540 | 2020-11-13 |
| 786 | 2020-11-16 | 7,242,477 | 180,000 | 0.51 | 1,411,540,000 | 18,468,316 | 2.550 | 2020-11-12 |
| 787 | 2020-11-13 | 7,062,477 | -90,000 | 0.50 | 1,411,540,000 | 18,786,189 | 2.660 | 2020-11-11 |
| 788 | 2020-11-12 | 7,152,477 | -54,000 | 0.51 | 1,411,540,000 | 18,095,767 | 2.530 | 2020-11-10 |
| 789 | 2020-11-11 | 7,206,477 | 272,000 | 0.51 | 1,411,540,000 | 18,088,257 | 2.510 | 2020-11-09 |
| 790 | 2020-11-10 | 6,934,477 | -532,000 | 0.49 | 1,411,540,000 | 16,920,124 | 2.440 | 2020-11-06 |
| 791 | 2020-11-09 | 7,466,477 | -125,000 | 0.53 | 1,411,540,000 | 17,919,545 | 2.400 | 2020-11-05 |
| 792 | 2020-11-06 | 7,591,477 | -130,000 | 0.54 | 1,411,540,000 | 17,232,653 | 2.270 | 2020-11-04 |
| 793 | 2020-11-05 | 7,721,477 | 4,000 | 0.55 | 1,411,540,000 | 17,759,397 | 2.300 | 2020-11-03 |
| 794 | 2020-11-03 | 7,717,477 | -20,000 | 0.55 | 1,411,540,000 | 17,518,673 | 2.270 | 2020-10-30 |
| 795 | 2020-11-02 | 7,737,477 | -10,000 | 0.55 | 1,411,540,000 | 17,873,572 | 2.310 | 2020-10-29 |
| 796 | 2020-10-30 | 7,747,477 | 20,000 | 0.55 | 1,411,540,000 | 17,974,147 | 2.320 | 2020-10-28 |
| 797 | 2020-10-29 | 7,727,477 | -330,000 | 0.55 | 1,411,540,000 | 18,391,395 | 2.380 | 2020-10-27 |
| 798 | 2020-10-28 | 8,057,477 | -20,000 | 0.57 | 1,411,540,000 | 18,209,898 | 2.260 | 2020-10-23 |
| 799 | 2020-10-22 | 8,077,477 | 49,000 | 0.57 | 1,411,540,000 | 17,608,900 | 2.180 | 2020-10-20 |
| 800 | 2020-10-21 | 8,028,477 | 50,000 | 0.57 | 1,411,540,000 | 17,742,934 | 2.210 | 2020-10-19 |
| 801 | 2020-10-20 | 7,978,477 | 20,000 | 0.57 | 1,411,540,000 | 17,712,219 | 2.220 | 2020-10-16 |
| 802 | 2020-10-19 | 7,958,477 | -372,000 | 0.56 | 1,411,540,000 | 17,986,158 | 2.260 | 2020-10-15 |
| 803 | 2020-10-16 | 8,330,477 | 170,000 | 0.59 | 1,411,540,000 | 16,660,954 | 2.000 | 2020-10-14 |
| 804 | 2020-10-14 | 8,160,477 | 120,000 | 0.58 | 1,411,540,000 | 16,810,583 | 2.060 | 2020-10-09 |
| 805 | 2020-10-12 | 8,040,477 | -10,000 | 0.57 | 1,411,540,000 | 16,563,383 | 2.060 | 2020-10-08 |
| 806 | 2020-09-30 | 8,050,477 | -50,000 | 0.57 | 1,411,540,000 | 16,744,992 | 2.080 | 2020-09-28 |
| 807 | 2020-09-29 | 8,100,477 | -40,000 | 0.57 | 1,411,540,000 | 16,848,992 | 2.080 | 2020-09-25 |
| 808 | 2020-09-28 | 8,140,477 | -10,000 | 0.58 | 1,411,540,000 | 16,932,192 | 2.080 | 2020-09-24 |
| 809 | 2020-09-25 | 8,150,477 | 20,000 | 0.58 | 1,411,540,000 | 17,360,516 | 2.130 | 2020-09-23 |
| 810 | 2020-09-24 | 8,130,477 | 40,000 | 0.58 | 1,411,540,000 | 17,968,354 | 2.210 | 2020-09-22 |
| 811 | 2020-09-23 | 8,090,477 | -20,000 | 0.57 | 1,411,540,000 | 18,446,288 | 2.280 | 2020-09-21 |
| 812 | 2020-09-21 | 8,110,477 | -68,000 | 0.57 | 1,411,540,000 | 18,572,992 | 2.290 | 2020-09-17 |
| 813 | 2020-09-18 | 8,178,477 | 20,000 | 0.58 | 1,411,540,000 | 18,238,004 | 2.230 | 2020-09-16 |
| 814 | 2020-09-15 | 8,158,477 | -10,000 | 0.58 | 1,411,540,000 | 17,622,310 | 2.160 | 2020-09-11 |
| 815 | 2020-09-11 | 8,168,477 | 20,000 | 0.58 | 1,411,540,000 | 17,970,649 | 2.200 | 2020-09-09 |
| 816 | 2020-09-10 | 8,148,477 | -14,000 | 0.58 | 1,411,540,000 | 17,763,680 | 2.180 | 2020-09-08 |
| 817 | 2020-09-09 | 8,162,477 | -33,800 | 0.58 | 1,411,540,000 | 17,630,950 | 2.160 | 2020-09-07 |
| 818 | 2020-09-08 | 8,196,277 | -18,000 | 0.58 | 1,411,540,000 | 17,621,996 | 2.150 | 2020-09-04 |
| 819 | 2020-09-07 | 8,214,277 | -50,000 | 0.58 | 1,411,540,000 | 17,907,124 | 2.180 | 2020-09-03 |
| 820 | 2020-09-04 | 8,264,277 | -8,000 | 0.59 | 1,411,540,000 | 18,016,124 | 2.180 | 2020-09-02 |
| 821 | 2020-09-03 | 8,272,277 | 64,000 | 0.59 | 1,411,540,000 | 17,868,118 | 2.160 | 2020-09-01 |
| 822 | 2020-09-02 | 8,208,277 | -90,000 | 0.58 | 1,411,540,000 | 18,386,540 | 2.240 | 2020-08-31 |
| 823 | 2020-09-01 | 8,298,277 | -30,000 | 0.59 | 1,411,540,000 | 18,505,158 | 2.230 | 2020-08-28 |
| 824 | 2020-08-28 | 8,328,277 | 70,000 | 0.59 | 1,411,540,000 | 18,488,775 | 2.220 | 2020-08-26 |
| 825 | 2020-08-27 | 8,258,277 | 6,000 | 0.59 | 1,411,540,000 | 18,663,706 | 2.260 | 2020-08-25 |
| 826 | 2020-08-25 | 8,252,277 | 48,000 | 0.58 | 1,411,540,000 | 18,567,623 | 2.250 | 2020-08-21 |
| 827 | 2020-08-24 | 8,204,277 | -180,000 | 0.58 | 1,411,540,000 | 18,787,794 | 2.290 | 2020-08-20 |
| 828 | 2020-08-21 | 8,384,277 | 40,000 | 0.59 | 1,411,540,000 | 19,116,152 | 2.280 | 2020-08-19 |
| 829 | 2020-08-20 | 8,344,277 | -280,000 | 0.59 | 1,411,540,000 | 19,275,280 | 2.310 | 2020-08-18 |
| 830 | 2020-08-19 | 8,624,277 | -64,000 | 0.61 | 1,411,540,000 | 20,267,051 | 2.350 | 2020-08-17 |
| 831 | 2020-08-18 | 8,688,277 | 48,800 | 0.62 | 1,411,540,000 | 19,983,037 | 2.300 | 2020-08-14 |
| 832 | 2020-08-17 | 8,639,477 | 58,000 | 0.61 | 1,411,540,000 | 19,438,823 | 2.250 | 2020-08-13 |
| 833 | 2020-08-14 | 8,581,477 | 18,000 | 0.61 | 1,411,540,000 | 18,965,064 | 2.210 | 2020-08-12 |
| 834 | 2020-08-11 | 8,563,477 | 210,000 | 0.61 | 1,411,540,000 | 18,839,649 | 2.200 | 2020-08-07 |
| 835 | 2020-08-10 | 8,353,477 | 144,800 | 0.59 | 1,411,540,000 | 18,795,323 | 2.250 | 2020-08-06 |
| 836 | 2020-08-07 | 8,208,677 | -30,000 | 0.58 | 1,411,540,000 | 18,387,436 | 2.240 | 2020-08-05 |
| 837 | 2020-08-06 | 8,238,677 | 152,000 | 0.58 | 1,411,540,000 | 18,619,410 | 2.260 | 2020-08-04 |
| 838 | 2020-08-05 | 8,086,677 | 10,000 | 0.57 | 1,411,540,000 | 17,952,423 | 2.220 | 2020-08-03 |
| 839 | 2020-08-04 | 8,076,677 | 40,000 | 0.57 | 1,411,540,000 | 17,526,389 | 2.170 | 2020-07-31 |
| 840 | 2020-07-31 | 8,036,677 | 10,000 | 0.57 | 1,411,540,000 | 17,278,856 | 2.150 | 2020-07-29 |
| 841 | 2020-07-30 | 8,026,677 | 118,000 | 0.57 | 1,411,540,000 | 17,257,356 | 2.150 | 2020-07-28 |
| 842 | 2020-07-29 | 7,908,677 | 50,000 | 0.56 | 1,411,540,000 | 16,529,135 | 2.090 | 2020-07-27 |
| 843 | 2020-07-28 | 7,858,677 | -40,000 | 0.56 | 1,411,540,000 | 16,660,395 | 2.120 | 2020-07-24 |
| 844 | 2020-07-27 | 7,898,677 | -80,000 | 0.56 | 1,411,540,000 | 17,061,142 | 2.160 | 2020-07-23 |
| 845 | 2020-07-24 | 7,978,677 | -48,000 | 0.57 | 1,411,540,000 | 17,393,516 | 2.180 | 2020-07-22 |
| 846 | 2020-07-22 | 8,026,677 | -1,755,500 | 0.57 | 1,411,540,000 | 17,498,156 | 2.180 | 2020-07-20 |
| 847 | 2020-07-21 | 9,782,177 | 10,000 | 0.69 | 1,411,540,000 | 20,836,037 | 2.130 | 2020-07-17 |
| 848 | 2020-07-20 | 9,772,177 | -160,000 | 0.69 | 1,411,540,000 | 20,619,293 | 2.110 | 2020-07-16 |
| 849 | 2020-07-17 | 9,932,177 | 116,000 | 0.70 | 1,411,540,000 | 21,751,468 | 2.190 | 2020-07-15 |
| 850 | 2020-07-16 | 9,816,177 | -140,000 | 0.70 | 1,411,540,000 | 21,890,075 | 2.230 | 2020-07-14 |
| 851 | 2020-07-15 | 9,956,177 | -30,000 | 0.71 | 1,411,540,000 | 22,700,084 | 2.280 | 2020-07-13 |
| 852 | 2020-07-14 | 9,986,177 | -30,000 | 0.71 | 1,411,540,000 | 22,468,898 | 2.250 | 2020-07-10 |
| 853 | 2020-07-13 | 10,016,177 | 968,000 | 0.71 | 1,411,540,000 | 23,337,692 | 2.330 | 2020-07-09 |
| 854 | 2020-07-10 | 9,048,177 | -104,000 | 0.64 | 1,411,540,000 | 21,353,698 | 2.360 | 2020-07-08 |
| 855 | 2020-07-09 | 9,152,177 | -1,306,000 | 0.65 | 1,411,540,000 | 19,402,615 | 2.120 | 2020-07-07 |
| 856 | 2020-07-08 | 10,458,177 | -360,000 | 0.74 | 1,411,540,000 | 22,589,662 | 2.160 | 2020-07-06 |
| 857 | 2020-07-07 | 10,818,177 | 120,000 | 0.77 | 1,411,540,000 | 21,311,809 | 1.970 | 2020-07-03 |
| 858 | 2020-07-06 | 10,698,177 | 4,000 | 0.76 | 1,411,540,000 | 20,861,445 | 1.950 | 2020-07-02 |
| 859 | 2020-07-03 | 10,694,177 | -1,578,000 | 0.76 | 1,411,540,000 | 20,211,995 | 1.890 | 2020-06-30 |
| 860 | 2020-07-02 | 12,272,177 | 616,000 | 0.87 | 1,411,540,000 | 22,580,806 | 1.840 | 2020-06-29 |
| 861 | 2020-06-30 | 11,656,177 | 120,000 | 0.83 | 1,411,540,000 | 21,797,051 | 1.870 | 2020-06-26 |
| 862 | 2020-06-29 | 11,536,177 | 874,000 | 0.82 | 1,411,540,000 | 21,688,013 | 1.880 | 2020-06-24 |
| 863 | 2020-06-24 | 10,662,177 | 50,000 | 0.76 | 1,411,540,000 | 21,217,732 | 1.990 | 2020-06-22 |
| 864 | 2020-06-22 | 10,612,177 | -30,000 | 0.75 | 1,411,540,000 | 21,648,841 | 2.040 | 2020-06-18 |
| 865 | 2020-06-19 | 10,642,177 | 6,000 | 0.75 | 1,411,540,000 | 20,326,558 | 1.910 | 2020-06-17 |
| 866 | 2020-06-18 | 10,636,177 | -18,000 | 0.75 | 1,411,540,000 | 19,996,013 | 1.880 | 2020-06-16 |
| 867 | 2020-06-17 | 10,654,177 | 6,000 | 0.75 | 1,411,540,000 | 19,497,144 | 1.830 | 2020-06-15 |
| 868 | 2020-06-16 | 10,648,177 | -1,800,000 | 0.75 | 1,411,540,000 | 20,018,573 | 1.880 | 2020-06-12 |
| 869 | 2020-06-15 | 12,448,177 | 20,000 | 0.88 | 1,411,540,000 | 23,402,573 | 1.880 | 2020-06-11 |
| 870 | 2020-06-12 | 12,428,177 | 58,000 | 0.88 | 1,411,540,000 | 24,110,663 | 1.940 | 2020-06-10 |
| 871 | 2020-06-11 | 12,370,177 | 3,686,000 | 0.88 | 1,411,540,000 | 24,121,845 | 1.950 | 2020-06-09 |
| 872 | 2020-06-10 | 8,684,177 | 40,000 | 0.62 | 1,411,540,000 | 16,760,462 | 1.930 | 2020-06-08 |
| 873 | 2020-06-09 | 8,644,177 | -126,000 | 0.61 | 1,411,540,000 | 16,942,587 | 1.960 | 2020-06-05 |
| 874 | 2020-06-08 | 8,770,177 | 50,000 | 0.62 | 1,411,540,000 | 16,751,038 | 1.910 | 2020-06-04 |
| 875 | 2020-06-05 | 8,720,177 | 14,000 | 0.62 | 1,411,540,000 | 16,568,336 | 1.900 | 2020-06-03 |
| 876 | 2020-06-04 | 8,706,177 | -80,000 | 0.62 | 1,411,540,000 | 16,454,675 | 1.890 | 2020-06-02 |
| 877 | 2020-06-02 | 8,786,177 | 30,000 | 0.62 | 1,411,540,000 | 16,430,151 | 1.870 | 2020-05-29 |
| 878 | 2020-05-28 | 8,756,177 | 48,000 | 0.62 | 1,411,540,000 | 16,461,613 | 1.880 | 2020-05-26 |
| 879 | 2020-05-27 | 8,708,177 | 20,000 | 0.62 | 1,411,540,000 | 16,023,046 | 1.840 | 2020-05-25 |
| 880 | 2020-05-26 | 8,688,177 | -514,000 | 0.62 | 1,411,540,000 | 15,899,364 | 1.830 | 2020-05-22 |
| 881 | 2020-05-25 | 9,202,177 | 10,000 | 0.65 | 1,411,540,000 | 17,944,245 | 1.950 | 2020-05-21 |
| 882 | 2020-05-22 | 9,192,177 | 36,000 | 0.65 | 1,411,540,000 | 18,108,589 | 1.970 | 2020-05-20 |
| 883 | 2020-05-21 | 9,156,177 | -20,000 | 0.65 | 1,411,540,000 | 17,854,545 | 1.950 | 2020-05-19 |
| 884 | 2020-05-19 | 9,176,177 | -70,000 | 0.65 | 1,411,540,000 | 17,342,975 | 1.890 | 2020-05-15 |
| 885 | 2020-05-14 | 9,246,177 | 22,000 | 0.66 | 1,411,540,000 | 18,307,430 | 1.980 | 2020-05-12 |
| 886 | 2020-05-13 | 9,224,177 | -61,200 | 0.65 | 1,411,540,000 | 18,540,596 | 2.010 | 2020-05-11 |
| 887 | 2020-05-12 | 9,285,377 | 50,000 | 0.66 | 1,411,540,000 | 18,570,754 | 2.000 | 2020-05-08 |
| 888 | 2020-05-11 | 9,235,377 | 116,000 | 0.65 | 1,411,540,000 | 18,286,046 | 1.980 | 2020-05-07 |
| 889 | 2020-05-08 | 9,119,377 | -48,000 | 0.65 | 1,411,540,000 | 18,147,560 | 1.990 | 2020-05-06 |
| 890 | 2020-05-07 | 9,167,377 | 74,000 | 0.65 | 1,411,540,000 | 17,968,059 | 1.960 | 2020-05-05 |
| 891 | 2020-05-06 | 9,093,377 | 668,000 | 0.64 | 1,411,540,000 | 17,823,019 | 1.960 | 2020-05-04 |
| 892 | 2020-05-05 | 8,425,377 | 384,000 | 0.60 | 1,411,540,000 | 17,777,545 | 2.110 | 2020-04-29 |
| 893 | 2020-05-04 | 8,041,377 | 12,000 | 0.57 | 1,411,540,000 | 15,921,926 | 1.980 | 2020-04-28 |
| 894 | 2020-04-29 | 8,029,377 | 7,400 | 0.57 | 1,411,540,000 | 15,336,110 | 1.910 | 2020-04-27 |
| 895 | 2020-04-24 | 8,021,977 | 24,000 | 0.57 | 1,411,540,000 | 15,482,416 | 1.930 | 2020-04-22 |
| 896 | 2020-04-23 | 7,997,977 | 20,000 | 0.57 | 1,411,540,000 | 15,596,055 | 1.950 | 2020-04-21 |
| 897 | 2020-04-21 | 7,977,977 | -4,000 | 0.57 | 1,411,540,000 | 16,434,633 | 2.060 | 2020-04-17 |
| 898 | 2020-04-17 | 7,981,977 | 30,000 | 0.57 | 1,411,540,000 | 16,203,413 | 2.030 | 2020-04-15 |
| 899 | 2020-04-16 | 7,951,977 | 10,000 | 0.56 | 1,411,540,000 | 16,778,671 | 2.110 | 2020-04-14 |
| 900 | 2020-04-09 | 7,941,977 | -4,000 | 0.56 | 1,411,540,000 | 16,598,732 | 2.090 | 2020-04-07 |
| 901 | 2020-04-08 | 7,945,977 | 26,000 | 0.56 | 1,411,540,000 | 16,209,793 | 2.040 | 2020-04-06 |
| 902 | 2020-04-07 | 7,919,977 | 14,000 | 0.56 | 1,411,540,000 | 15,919,154 | 2.010 | 2020-04-03 |
| 903 | 2020-04-06 | 7,905,977 | 30,000 | 0.56 | 1,411,540,000 | 16,049,133 | 2.030 | 2020-04-02 |
| 904 | 2020-04-03 | 7,875,977 | -59,600 | 0.56 | 1,411,540,000 | 16,066,993 | 2.040 | 2020-04-01 |
| 905 | 2020-04-01 | 7,935,577 | -224,000 | 0.56 | 1,411,540,000 | 15,712,442 | 1.980 | 2020-03-30 |
| 906 | 2020-03-31 | 8,159,577 | 84,000 | 0.58 | 1,411,540,000 | 16,808,729 | 2.060 | 2020-03-27 |
| 907 | 2020-03-30 | 8,075,577 | -42,000 | 0.57 | 1,411,540,000 | 17,039,467 | 2.110 | 2020-03-26 |
| 908 | 2020-03-27 | 8,117,577 | 42,000 | 0.58 | 1,411,540,000 | 16,965,736 | 2.090 | 2020-03-25 |
| 909 | 2020-03-26 | 8,075,577 | 8,000 | 0.57 | 1,411,540,000 | 15,989,642 | 1.980 | 2020-03-24 |
| 910 | 2020-03-25 | 8,067,577 | 20,000 | 0.57 | 1,411,540,000 | 15,005,693 | 1.860 | 2020-03-23 |
| 911 | 2020-03-24 | 8,047,577 | -110,000 | 0.57 | 1,411,540,000 | 15,773,251 | 1.960 | 2020-03-20 |
| 912 | 2020-03-23 | 8,157,577 | 19,000 | 0.58 | 1,411,540,000 | 15,336,245 | 1.880 | 2020-03-19 |
| 913 | 2020-03-20 | 8,138,577 | -158,350 | 0.58 | 1,411,540,000 | 16,032,997 | 1.970 | 2020-03-18 |
| 914 | 2020-03-19 | 8,296,927 | 12,000 | 0.59 | 1,411,540,000 | 16,427,915 | 1.980 | 2020-03-17 |
| 915 | 2020-03-18 | 8,284,927 | 52,000 | 0.59 | 1,411,540,000 | 16,569,854 | 2.000 | 2020-03-16 |
| 916 | 2020-03-17 | 8,232,927 | -30,000 | 0.58 | 1,411,540,000 | 17,124,488 | 2.080 | 2020-03-13 |
| 917 | 2020-03-16 | 8,262,927 | 20,000 | 0.59 | 1,411,540,000 | 18,261,069 | 2.210 | 2020-03-12 |
| 918 | 2020-03-13 | 8,242,927 | 302,000 | 0.58 | 1,411,540,000 | 19,865,454 | 2.410 | 2020-03-11 |
| 919 | 2020-03-12 | 7,940,927 | 58,000 | 0.56 | 1,411,540,000 | 19,614,090 | 2.470 | 2020-03-10 |
| 920 | 2020-03-11 | 7,882,927 | 30,000 | 0.56 | 1,411,540,000 | 19,786,147 | 2.510 | 2020-03-09 |
| 921 | 2020-03-10 | 7,852,927 | -20,000 | 0.56 | 1,411,540,000 | 20,810,257 | 2.650 | 2020-03-06 |
| 922 | 2020-03-09 | 7,872,927 | 148,000 | 0.56 | 1,411,540,000 | 21,335,632 | 2.710 | 2020-03-05 |
| 923 | 2020-03-06 | 7,724,927 | 40,000 | 0.55 | 1,411,540,000 | 20,857,303 | 2.700 | 2020-03-04 |
| 924 | 2020-03-05 | 7,684,927 | -22,000 | 0.54 | 1,411,540,000 | 20,826,152 | 2.710 | 2020-03-03 |
| 925 | 2020-03-04 | 7,706,927 | -6,000 | 0.55 | 1,411,540,000 | 21,271,119 | 2.760 | 2020-03-02 |
| 926 | 2020-03-03 | 7,712,927 | 10,000 | 0.55 | 1,411,540,000 | 20,053,610 | 2.600 | 2020-02-28 |
| 927 | 2020-03-02 | 7,702,927 | -5,200 | 0.55 | 1,411,540,000 | 20,797,903 | 2.700 | 2020-02-27 |
| 928 | 2020-02-28 | 7,708,127 | -14,000 | 0.55 | 1,411,540,000 | 20,503,618 | 2.660 | 2020-02-26 |
| 929 | 2020-02-27 | 7,722,127 | 50,000 | 0.55 | 1,411,540,000 | 20,386,415 | 2.640 | 2020-02-25 |
| 930 | 2020-02-26 | 7,672,127 | -30,000 | 0.54 | 1,411,540,000 | 20,484,579 | 2.670 | 2020-02-24 |
| 931 | 2020-02-24 | 7,702,127 | -20,000 | 0.55 | 1,411,540,000 | 21,334,892 | 2.770 | 2020-02-20 |
| 932 | 2020-02-21 | 7,722,127 | 14,000 | 0.55 | 1,411,540,000 | 21,081,407 | 2.730 | 2020-02-19 |
| 933 | 2020-02-19 | 7,708,127 | 10,000 | 0.55 | 1,411,540,000 | 21,582,756 | 2.800 | 2020-02-17 |
| 934 | 2020-02-17 | 7,698,127 | 20,000 | 0.55 | 1,411,540,000 | 21,092,868 | 2.740 | 2020-02-13 |
| 935 | 2020-02-14 | 7,678,127 | -11,800 | 0.54 | 1,411,540,000 | 21,652,318 | 2.820 | 2020-02-12 |
| 936 | 2020-02-13 | 7,689,927 | -72,000 | 0.54 | 1,411,540,000 | 21,224,199 | 2.760 | 2020-02-11 |
| 937 | 2020-02-12 | 7,761,927 | 40,000 | 0.55 | 1,411,540,000 | 20,646,726 | 2.660 | 2020-02-10 |
| 938 | 2020-02-07 | 7,721,927 | 10,000 | 0.55 | 1,411,540,000 | 20,154,229 | 2.610 | 2020-02-05 |
| 939 | 2020-02-06 | 7,711,927 | 10,000 | 0.55 | 1,411,540,000 | 20,282,368 | 2.630 | 2020-02-04 |
| 940 | 2020-02-04 | 7,701,927 | 104,000 | 0.55 | 1,411,540,000 | 20,256,068 | 2.630 | 2020-01-31 |
| 941 | 2020-01-31 | 7,597,927 | 20,000 | 0.54 | 1,411,540,000 | 20,818,320 | 2.740 | 2020-01-29 |
| 942 | 2020-01-30 | 7,577,927 | 218,000 | 0.54 | 1,411,540,000 | 21,748,650 | 2.870 | 2020-01-23 |
| 943 | 2020-01-29 | 7,359,927 | -72,000 | 0.52 | 1,411,540,000 | 22,079,781 | 3.000 | 2020-01-22 |
| 944 | 2020-01-23 | 7,431,927 | 234,000 | 0.53 | 1,411,540,000 | 21,924,185 | 2.950 | 2020-01-21 |
| 945 | 2020-01-22 | 7,197,927 | 40,000 | 0.51 | 1,411,540,000 | 22,457,532 | 3.120 | 2020-01-20 |
| 946 | 2020-01-21 | 7,157,927 | -120,000 | 0.51 | 1,411,540,000 | 22,976,946 | 3.210 | 2020-01-17 |
| 947 | 2020-01-20 | 7,277,927 | -7,800 | 0.52 | 1,411,540,000 | 22,707,132 | 3.120 | 2020-01-16 |
| 948 | 2020-01-17 | 7,285,727 | -7,800 | 0.52 | 1,411,540,000 | 22,804,326 | 3.130 | 2020-01-15 |
| 949 | 2020-01-16 | 7,293,527 | -338,000 | 0.52 | 1,411,540,000 | 22,828,740 | 3.130 | 2020-01-14 |
| 950 | 2020-01-15 | 7,631,527 | 440,000 | 0.54 | 1,411,540,000 | 22,894,581 | 3.000 | 2020-01-13 |
| 951 | 2020-01-14 | 7,191,527 | 10,000 | 0.51 | 1,411,540,000 | 22,077,988 | 3.070 | 2020-01-10 |
| 952 | 2020-01-13 | 7,181,527 | 16,000 | 0.51 | 1,411,540,000 | 22,406,364 | 3.120 | 2020-01-09 |
| 953 | 2020-01-08 | 7,165,527 | 60,000 | 0.51 | 1,411,540,000 | 22,141,478 | 3.090 | 2020-01-06 |
| 954 | 2020-01-07 | 7,105,527 | -31,000 | 0.50 | 1,411,540,000 | 22,524,521 | 3.170 | 2020-01-03 |
| 955 | 2020-01-06 | 7,136,527 | 172,000 | 0.51 | 1,411,540,000 | 22,836,886 | 3.200 | 2020-01-02 |
| 956 | 2020-01-03 | 6,964,527 | 209,994 | 0.49 | 1,411,540,000 | 22,216,841 | 3.190 | 2019-12-30 |
| 957 | 2020-01-02 | 6,754,533 | 6,000 | 0.48 | 1,411,540,000 | 20,668,871 | 3.060 | 2019-12-27 |
| 958 | 2019-12-27 | 6,748,533 | -10,000 | 0.48 | 1,411,540,000 | 19,300,804 | 2.860 | 2019-12-20 |
| 959 | 2019-12-23 | 6,758,533 | 28,000 | 0.48 | 1,411,540,000 | 19,734,916 | 2.920 | 2019-12-19 |
| 960 | 2019-12-20 | 6,730,533 | 10,000 | 0.48 | 1,411,540,000 | 20,056,988 | 2.980 | 2019-12-18 |
| 961 | 2019-12-19 | 6,720,533 | -98,000 | 0.48 | 1,411,540,000 | 20,228,804 | 3.010 | 2019-12-17 |
| 962 | 2019-12-18 | 6,818,533 | 22,000 | 0.48 | 1,411,540,000 | 20,387,414 | 2.990 | 2019-12-16 |
| 963 | 2019-12-17 | 6,796,533 | 30,000 | 0.48 | 1,411,540,000 | 20,525,530 | 3.020 | 2019-12-13 |
| 964 | 2019-12-16 | 6,766,533 | 330,000 | 0.48 | 1,411,540,000 | 20,231,934 | 2.990 | 2019-12-12 |
| 965 | 2019-12-13 | 6,436,533 | 4,000 | 0.46 | 1,411,540,000 | 19,502,695 | 3.030 | 2019-12-11 |
| 966 | 2019-12-12 | 6,432,533 | -32,000 | 0.46 | 1,411,540,000 | 19,490,575 | 3.030 | 2019-12-10 |
| 967 | 2019-12-11 | 6,464,533 | -10,400 | 0.46 | 1,411,540,000 | 19,199,663 | 2.970 | 2019-12-09 |
| 968 | 2019-12-10 | 6,474,933 | -42,000 | 0.46 | 1,411,540,000 | 19,036,303 | 2.940 | 2019-12-06 |
| 969 | 2019-12-09 | 6,516,933 | -237,000 | 0.46 | 1,411,540,000 | 18,638,428 | 2.860 | 2019-12-05 |
| 970 | 2019-12-06 | 6,753,933 | 30,000 | 0.48 | 1,411,540,000 | 19,181,170 | 2.840 | 2019-12-04 |
| 971 | 2019-12-05 | 6,723,933 | 40,000 | 0.48 | 1,411,540,000 | 19,701,124 | 2.930 | 2019-12-03 |
| 972 | 2019-12-02 | 6,683,933 | 12,000 | 0.47 | 1,411,540,000 | 19,851,281 | 2.970 | 2019-11-28 |
| 973 | 2019-11-29 | 6,671,933 | 90,000 | 0.47 | 1,411,540,000 | 20,015,799 | 3.000 | 2019-11-27 |
| 974 | 2019-11-28 | 6,581,933 | -20,000 | 0.47 | 1,411,540,000 | 19,943,257 | 3.030 | 2019-11-26 |
| 975 | 2019-11-27 | 6,601,933 | -85,200 | 0.47 | 1,411,540,000 | 20,465,992 | 3.100 | 2019-11-25 |
| 976 | 2019-11-26 | 6,687,133 | -94,000 | 0.47 | 1,411,540,000 | 20,195,142 | 3.020 | 2019-11-22 |
| 977 | 2019-11-25 | 6,781,133 | -327,000 | 0.48 | 1,411,540,000 | 20,546,833 | 3.030 | 2019-11-21 |
| 978 | 2019-11-22 | 7,108,133 | -318,000 | 0.50 | 1,411,540,000 | 19,547,366 | 2.750 | 2019-11-20 |
| 979 | 2019-11-21 | 7,426,133 | 90,000 | 0.53 | 1,411,540,000 | 19,456,468 | 2.620 | 2019-11-19 |
| 980 | 2019-11-20 | 7,336,133 | 10,000 | 0.52 | 1,411,540,000 | 19,147,307 | 2.610 | 2019-11-18 |
| 981 | 2019-11-19 | 7,326,133 | -10,000 | 0.52 | 1,411,540,000 | 19,267,730 | 2.630 | 2019-11-15 |
| 982 | 2019-11-18 | 7,336,133 | 10,000 | 0.52 | 1,411,540,000 | 19,294,030 | 2.630 | 2019-11-14 |
| 983 | 2019-11-15 | 7,326,133 | 142,000 | 0.52 | 1,411,540,000 | 19,194,468 | 2.620 | 2019-11-13 |
| 984 | 2019-11-14 | 7,184,133 | 20,000 | 0.51 | 1,411,540,000 | 19,037,952 | 2.650 | 2019-11-12 |
| 985 | 2019-11-13 | 7,164,133 | 30,000 | 0.51 | 1,411,540,000 | 19,271,518 | 2.690 | 2019-11-11 |
| 986 | 2019-11-12 | 7,134,133 | 60,000 | 0.51 | 1,411,540,000 | 19,547,524 | 2.740 | 2019-11-08 |
| 987 | 2019-11-08 | 7,074,133 | -48,000 | 0.50 | 1,411,540,000 | 19,666,090 | 2.780 | 2019-11-06 |
| 988 | 2019-11-07 | 7,122,133 | -40,000 | 0.50 | 1,411,540,000 | 20,013,194 | 2.810 | 2019-11-05 |
| 989 | 2019-11-06 | 7,162,133 | 50,000 | 0.51 | 1,411,540,000 | 19,552,623 | 2.730 | 2019-11-04 |
| 990 | 2019-11-05 | 7,112,133 | -76,000 | 0.50 | 1,411,540,000 | 18,989,395 | 2.670 | 2019-11-01 |
| 991 | 2019-11-04 | 7,188,133 | 12,000 | 0.51 | 1,411,540,000 | 18,904,790 | 2.630 | 2019-10-31 |
| 992 | 2019-11-01 | 7,176,133 | 194,000 | 0.51 | 1,411,540,000 | 18,801,468 | 2.620 | 2019-10-30 |
| 993 | 2019-10-31 | 6,982,133 | -90,000 | 0.49 | 1,411,540,000 | 18,712,116 | 2.680 | 2019-10-29 |
| 994 | 2019-10-30 | 7,072,133 | -50,000 | 0.50 | 1,411,540,000 | 19,306,923 | 2.730 | 2019-10-28 |
| 995 | 2019-10-28 | 7,122,133 | 60,000 | 0.50 | 1,411,540,000 | 19,657,087 | 2.760 | 2019-10-24 |
| 996 | 2019-10-25 | 7,062,133 | 70,000 | 0.50 | 1,411,540,000 | 18,714,652 | 2.650 | 2019-10-23 |
| 997 | 2019-10-24 | 6,992,133 | 30,000 | 0.50 | 1,411,540,000 | 18,459,231 | 2.640 | 2019-10-22 |
| 998 | 2019-10-23 | 6,962,133 | 10,000 | 0.49 | 1,411,540,000 | 18,588,895 | 2.670 | 2019-10-21 |
| 999 | 2019-10-22 | 6,952,133 | -76,350 | 0.49 | 1,411,540,000 | 18,562,195 | 2.670 | 2019-10-18 |
| 1000 | 2019-10-21 | 7,028,483 | -2,000 | 0.50 | 1,411,540,000 | 19,117,474 | 2.720 | 2019-10-17 |
| 1001 | 2019-10-18 | 7,030,483 | 264,000 | 0.50 | 1,411,540,000 | 19,052,609 | 2.710 | 2019-10-16 |
| 1002 | 2019-10-17 | 6,766,483 | -92,000 | 0.48 | 1,411,540,000 | 18,743,158 | 2.770 | 2019-10-15 |
| 1003 | 2019-10-16 | 6,858,483 | 90,000 | 0.49 | 1,411,540,000 | 19,135,168 | 2.790 | 2019-10-14 |
| 1004 | 2019-10-15 | 6,768,483 | 140,000 | 0.48 | 1,411,540,000 | 19,019,437 | 2.810 | 2019-10-11 |
| 1005 | 2019-10-14 | 6,628,483 | 242,700 | 0.47 | 1,411,540,000 | 18,360,898 | 2.770 | 2019-10-10 |
| 1006 | 2019-10-11 | 6,385,783 | 20,000 | 0.45 | 1,411,540,000 | 17,752,477 | 2.780 | 2019-10-09 |
| 1007 | 2019-10-10 | 6,365,783 | -56,000 | 0.45 | 1,411,540,000 | 18,333,455 | 2.880 | 2019-10-08 |
| 1008 | 2019-10-09 | 6,421,783 | 570,000 | 0.45 | 1,411,540,000 | 17,724,121 | 2.760 | 2019-10-04 |
| 1009 | 2019-10-08 | 5,851,783 | 2,000 | 0.41 | 1,411,540,000 | 16,502,028 | 2.820 | 2019-10-03 |
| 1010 | 2019-10-04 | 5,849,783 | 10,000 | 0.41 | 1,411,540,000 | 16,437,890 | 2.810 | 2019-10-02 |
| 1011 | 2019-10-03 | 5,839,783 | -80,000 | 0.41 | 1,411,540,000 | 16,701,779 | 2.860 | 2019-09-30 |
| 1012 | 2019-09-30 | 5,919,783 | 18,000 | 0.42 | 1,411,540,000 | 16,397,799 | 2.770 | 2019-09-26 |
| 1013 | 2019-09-27 | 5,901,783 | 130,000 | 0.42 | 1,411,540,000 | 16,465,975 | 2.790 | 2019-09-25 |
| 1014 | 2019-09-26 | 5,771,783 | 10,000 | 0.41 | 1,411,540,000 | 16,622,735 | 2.880 | 2019-09-24 |
| 1015 | 2019-09-25 | 5,761,783 | 40,000 | 0.41 | 1,411,540,000 | 16,824,406 | 2.920 | 2019-09-23 |
| 1016 | 2019-09-24 | 5,721,783 | -10,000 | 0.41 | 1,411,540,000 | 17,451,438 | 3.050 | 2019-09-20 |
| 1017 | 2019-09-23 | 5,731,783 | 10,000 | 0.41 | 1,411,540,000 | 17,309,985 | 3.020 | 2019-09-19 |
| 1018 | 2019-09-20 | 5,721,783 | 20,000 | 0.41 | 1,411,540,000 | 17,680,309 | 3.090 | 2019-09-18 |
| 1019 | 2019-09-19 | 5,701,783 | 50,000 | 0.40 | 1,411,540,000 | 17,390,438 | 3.050 | 2019-09-17 |
| 1020 | 2019-09-18 | 5,651,783 | -6,000 | 0.40 | 1,411,540,000 | 18,085,706 | 3.200 | 2019-09-16 |
| 1021 | 2019-09-16 | 5,657,783 | 10,000 | 0.40 | 1,411,540,000 | 17,822,016 | 3.150 | 2019-09-12 |
| 1022 | 2019-09-13 | 5,647,783 | -111,000 | 0.40 | 1,411,540,000 | 18,355,295 | 3.250 | 2019-09-11 |
| 1023 | 2019-09-12 | 5,758,783 | 16,000 | 0.41 | 1,411,540,000 | 17,045,998 | 2.960 | 2019-09-10 |
| 1024 | 2019-09-11 | 5,742,783 | -5,200 | 0.41 | 1,411,540,000 | 16,711,499 | 2.910 | 2019-09-09 |
| 1025 | 2019-09-10 | 5,747,983 | -20,000 | 0.41 | 1,411,540,000 | 16,899,070 | 2.940 | 2019-09-06 |
| 1026 | 2019-09-09 | 5,767,983 | -130,000 | 0.41 | 1,411,540,000 | 16,669,471 | 2.890 | 2019-09-05 |
| 1027 | 2019-09-06 | 5,897,983 | 132,000 | 0.42 | 1,411,540,000 | 16,219,453 | 2.750 | 2019-09-04 |
| 1028 | 2019-09-05 | 5,765,983 | 18,000 | 0.41 | 1,411,540,000 | 15,568,154 | 2.700 | 2019-09-03 |
| 1029 | 2019-09-03 | 5,747,983 | -14,000 | 0.41 | 1,411,540,000 | 15,634,514 | 2.720 | 2019-08-30 |
| 1030 | 2019-09-02 | 5,761,983 | 34,000 | 0.41 | 1,411,540,000 | 15,326,875 | 2.660 | 2019-08-29 |
| 1031 | 2019-08-30 | 5,727,983 | 10,000 | 0.41 | 1,411,540,000 | 15,350,994 | 2.680 | 2019-08-28 |
| 1032 | 2019-08-29 | 5,717,983 | -36,000 | 0.41 | 1,411,540,000 | 15,438,554 | 2.700 | 2019-08-27 |
| 1033 | 2019-08-28 | 5,753,983 | 20,000 | 0.41 | 1,411,540,000 | 15,305,595 | 2.660 | 2019-08-26 |
| 1034 | 2019-08-23 | 5,733,983 | 16,000 | 0.41 | 1,411,540,000 | 16,055,152 | 2.800 | 2019-08-21 |
| 1035 | 2019-08-20 | 5,717,983 | 20,000 | 0.41 | 1,411,540,000 | 15,324,194 | 2.680 | 2019-08-16 |
| 1036 | 2019-08-19 | 5,697,983 | -5,200 | 0.40 | 1,411,540,000 | 15,327,574 | 2.690 | 2019-08-15 |
| 1037 | 2019-08-16 | 5,703,183 | -200,000 | 0.40 | 1,411,540,000 | 15,284,530 | 2.680 | 2019-08-14 |
| 1038 | 2019-08-13 | 5,903,183 | 100,000 | 0.42 | 1,411,540,000 | 16,351,817 | 2.770 | 2019-08-09 |
| 1039 | 2019-08-12 | 5,803,183 | 70,000 | 0.41 | 1,411,540,000 | 16,364,976 | 2.820 | 2019-08-08 |
| 1040 | 2019-08-08 | 5,733,183 | 30,000 | 0.41 | 1,411,540,000 | 16,110,244 | 2.810 | 2019-08-06 |
| 1041 | 2019-08-07 | 5,703,183 | 4,000 | 0.40 | 1,411,540,000 | 16,368,135 | 2.870 | 2019-08-05 |
| 1042 | 2019-08-06 | 5,699,183 | 28,400 | 0.40 | 1,411,540,000 | 16,698,606 | 2.930 | 2019-08-02 |
| 1043 | 2019-08-05 | 5,670,783 | 7,400 | 0.40 | 1,411,540,000 | 17,012,349 | 3.000 | 2019-08-01 |
| 1044 | 2019-08-02 | 5,663,383 | -10,000 | 0.40 | 1,411,540,000 | 16,990,149 | 3.000 | 2019-07-31 |
| 1045 | 2019-08-01 | 5,673,383 | -23,800 | 0.40 | 1,411,540,000 | 17,417,286 | 3.070 | 2019-07-30 |
| 1046 | 2019-07-31 | 5,697,183 | 10,000 | 0.40 | 1,411,540,000 | 17,661,267 | 3.100 | 2019-07-29 |
| 1047 | 2019-07-30 | 5,687,183 | 20,000 | 0.40 | 1,411,540,000 | 17,914,626 | 3.150 | 2019-07-26 |
| 1048 | 2019-07-29 | 5,667,183 | 16,000 | 0.40 | 1,411,540,000 | 17,964,970 | 3.170 | 2019-07-25 |
| 1049 | 2019-07-26 | 5,651,183 | 22,000 | 0.40 | 1,411,540,000 | 17,744,715 | 3.140 | 2019-07-24 |
| 1050 | 2019-07-25 | 5,629,183 | -40,000 | 0.40 | 1,411,540,000 | 18,013,386 | 3.200 | 2019-07-23 |
| 1051 | 2019-07-23 | 5,669,183 | -10,000 | 0.40 | 1,411,540,000 | 18,311,461 | 3.230 | 2019-07-19 |
| 1052 | 2019-07-19 | 5,679,183 | 10,000 | 0.40 | 1,411,540,000 | 18,343,761 | 3.230 | 2019-07-17 |
| 1053 | 2019-07-18 | 5,669,183 | 10,000 | 0.40 | 1,411,540,000 | 18,198,077 | 3.210 | 2019-07-16 |
| 1054 | 2019-07-16 | 5,659,183 | 50,000 | 0.40 | 1,411,540,000 | 18,392,345 | 3.250 | 2019-07-12 |
| 1055 | 2019-07-15 | 5,609,183 | 40,000 | 0.40 | 1,411,540,000 | 18,566,396 | 3.310 | 2019-07-11 |
| 1056 | 2019-07-12 | 5,569,183 | -26,000 | 0.39 | 1,411,540,000 | 18,266,920 | 3.280 | 2019-07-10 |
| 1057 | 2019-07-11 | 5,595,183 | 36,400 | 0.40 | 1,411,540,000 | 18,464,104 | 3.300 | 2019-07-09 |
| 1058 | 2019-07-10 | 5,558,783 | 20,000 | 0.39 | 1,411,540,000 | 18,510,747 | 3.330 | 2019-07-08 |
| 1059 | 2019-07-09 | 5,538,783 | -6,600 | 0.39 | 1,411,540,000 | 19,219,577 | 3.470 | 2019-07-05 |
| 1060 | 2019-07-05 | 5,545,383 | 19,000 | 0.39 | 1,411,540,000 | 19,464,294 | 3.510 | 2019-07-03 |
| 1061 | 2019-07-04 | 5,526,383 | -42,000 | 0.39 | 1,411,540,000 | 20,005,506 | 3.620 | 2019-07-02 |
| 1062 | 2019-07-03 | 5,568,383 | 14,800 | 0.39 | 1,411,540,000 | 19,823,443 | 3.560 | 2019-06-28 |
| 1063 | 2019-07-02 | 5,553,583 | 326,180 | 0.39 | 1,411,540,000 | 19,604,148 | 3.530 | 2019-06-27 |
| 1064 | 2019-06-28 | 5,227,403 | -30,000 | 0.37 | 1,411,540,000 | 18,818,651 | 3.600 | 2019-06-26 |
| 1065 | 2019-06-27 | 5,257,403 | 1,080,862 | 0.37 | 1,411,540,000 | 18,400,911 | 3.500 | 2019-06-25 |
| 1066 | 2019-06-26 | 4,176,541 | -22,000 | 0.38 | 1,085,800,000 | 14,450,832 | 3.460 | 2019-06-24 |
| 1067 | 2019-06-25 | 4,198,541 | 30,000 | 0.39 | 1,085,800,000 | 14,275,039 | 3.400 | 2019-06-21 |
| 1068 | 2019-06-24 | 4,168,541 | 40,000 | 0.38 | 1,085,800,000 | 14,339,781 | 3.440 | 2019-06-20 |
| 1069 | 2019-06-19 | 4,128,541 | 50,000 | 0.38 | 1,085,800,000 | 13,954,469 | 3.380 | 2019-06-17 |
| 1070 | 2019-06-14 | 4,078,541 | 40,000 | 0.38 | 1,085,800,000 | 14,560,391 | 3.570 | 2019-06-12 |
| 1071 | 2019-06-13 | 4,038,541 | -20,000 | 0.37 | 1,085,800,000 | 14,781,060 | 3.660 | 2019-06-11 |
| 1072 | 2019-06-12 | 4,058,541 | 20,000 | 0.37 | 1,085,800,000 | 14,204,894 | 3.500 | 2019-06-10 |
| 1073 | 2019-06-11 | 4,038,541 | -10,000 | 0.37 | 1,085,800,000 | 14,013,737 | 3.470 | 2019-06-06 |
| 1074 | 2019-06-03 | 4,048,541 | 39,000 | 0.37 | 1,085,800,000 | 14,331,835 | 3.540 | 2019-05-30 |
| 1075 | 2019-05-31 | 4,009,541 | 48,000 | 0.37 | 1,085,800,000 | 15,051,817 | 3.754 | 2019-05-29 |
| 1076 | 2019-05-30 | 3,961,541 | -1,162,462 | 0.36 | 1,085,800,000 | 14,903,317 | 3.762 | 2019-05-28 |
| 1077 | 2019-05-29 | 5,124,003 | 13,000 | 0.36 | 1,411,540,000 | 19,076,663 | 3.723 | 2019-05-27 |
| 1078 | 2019-05-28 | 5,111,003 | 15,600 | 0.36 | 1,411,540,000 | 18,716,493 | 3.662 | 2019-05-24 |
| 1079 | 2019-05-23 | 5,095,403 | 2,600 | 0.36 | 1,411,540,000 | 18,893,754 | 3.708 | 2019-05-21 |
| 1080 | 2019-05-21 | 5,092,803 | 28,600 | 0.36 | 1,411,540,000 | 18,802,629 | 3.692 | 2019-05-17 |
| 1081 | 2019-05-20 | 5,064,203 | -18,200 | 0.36 | 1,411,540,000 | 19,168,008 | 3.785 | 2019-05-16 |
| 1082 | 2019-05-17 | 5,082,403 | 13,000 | 0.36 | 1,411,540,000 | 18,962,446 | 3.731 | 2019-05-15 |
| 1083 | 2019-05-16 | 5,069,403 | 10,400 | 0.36 | 1,411,540,000 | 19,223,176 | 3.792 | 2019-05-14 |
| 1084 | 2019-05-15 | 5,059,003 | -13,000 | 0.36 | 1,411,540,000 | 19,613,755 | 3.877 | 2019-05-10 |
| 1085 | 2019-05-08 | 5,072,003 | -8,372 | 0.36 | 1,411,540,000 | 20,095,276 | 3.962 | 2019-05-06 |
| 1086 | 2019-05-07 | 5,080,375 | -15,600 | 0.36 | 1,411,540,000 | 20,987,029 | 4.131 | 2019-05-03 |
| 1087 | 2019-05-03 | 5,095,975 | 2,600 | 0.36 | 1,411,540,000 | 20,659,083 | 4.054 | 2019-04-30 |
| 1088 | 2019-05-02 | 5,093,375 | 26,000 | 0.36 | 1,411,540,000 | 20,648,542 | 4.054 | 2019-04-29 |
| 1089 | 2019-04-30 | 5,067,375 | 7,800 | 0.36 | 1,411,540,000 | 20,462,060 | 4.038 | 2019-04-26 |
| 1090 | 2019-04-29 | 5,059,575 | 13,000 | 0.36 | 1,411,540,000 | 21,209,738 | 4.192 | 2019-04-25 |
| 1091 | 2019-04-26 | 5,046,575 | 26,000 | 0.36 | 1,411,540,000 | 21,740,645 | 4.308 | 2019-04-24 |
| 1092 | 2019-04-25 | 5,020,575 | 59,800 | 0.36 | 1,411,540,000 | 21,472,999 | 4.277 | 2019-04-23 |
| 1093 | 2019-04-24 | 4,960,775 | 23,400 | 0.35 | 1,411,540,000 | 21,941,508 | 4.423 | 2019-04-18 |
| 1094 | 2019-04-23 | 4,937,375 | 39,000 | 0.35 | 1,411,540,000 | 21,951,569 | 4.446 | 2019-04-17 |
| 1095 | 2019-04-18 | 4,898,375 | 75,400 | 0.35 | 1,411,540,000 | 21,626,326 | 4.415 | 2019-04-16 |
| 1096 | 2019-04-17 | 4,822,975 | -57,200 | 0.34 | 1,411,540,000 | 21,592,459 | 4.477 | 2019-04-15 |
| 1097 | 2019-04-16 | 4,880,175 | -65,000 | 0.35 | 1,411,540,000 | 21,399,567 | 4.385 | 2019-04-12 |
| 1098 | 2019-04-15 | 4,945,175 | 150,800 | 0.35 | 1,411,540,000 | 22,441,204 | 4.538 | 2019-04-11 |
| 1099 | 2019-04-12 | 4,794,375 | -39,000 | 0.34 | 1,411,540,000 | 22,792,459 | 4.754 | 2019-04-10 |
| 1100 | 2019-04-11 | 4,833,375 | 52,000 | 0.34 | 1,411,540,000 | 22,789,363 | 4.715 | 2019-04-09 |
| 1101 | 2019-04-10 | 4,781,375 | 5,200 | 0.34 | 1,411,540,000 | 22,878,879 | 4.785 | 2019-04-08 |
| 1102 | 2019-04-09 | 4,776,175 | 7,800 | 0.34 | 1,411,540,000 | 22,080,257 | 4.623 | 2019-04-04 |
| 1103 | 2019-04-08 | 4,768,375 | 46,800 | 0.34 | 1,411,540,000 | 22,115,723 | 4.638 | 2019-04-03 |
| 1104 | 2019-04-04 | 4,721,575 | -80,600 | 0.33 | 1,411,540,000 | 22,045,034 | 4.669 | 2019-04-02 |
| 1105 | 2019-04-03 | 4,802,175 | -18,200 | 0.34 | 1,411,540,000 | 22,017,972 | 4.585 | 2019-04-01 |
| 1106 | 2019-04-01 | 4,820,375 | 44,200 | 0.34 | 1,411,540,000 | 20,877,044 | 4.331 | 2019-03-28 |
| 1107 | 2019-03-29 | 4,776,175 | 7,800 | 0.34 | 1,411,540,000 | 20,905,318 | 4.377 | 2019-03-27 |
| 1108 | 2019-03-28 | 4,768,375 | 117,000 | 0.34 | 1,411,540,000 | 20,871,177 | 4.377 | 2019-03-26 |
| 1109 | 2019-03-27 | 4,651,375 | 104,000 | 0.33 | 1,411,540,000 | 21,038,169 | 4.523 | 2019-03-25 |
| 1110 | 2019-03-26 | 4,547,375 | -13,000 | 0.32 | 1,411,540,000 | 21,372,663 | 4.700 | 2019-03-22 |
| 1111 | 2019-03-25 | 4,560,375 | -7,800 | 0.32 | 1,411,540,000 | 21,538,651 | 4.723 | 2019-03-21 |
| 1112 | 2019-03-22 | 4,568,175 | -28,600 | 0.32 | 1,411,540,000 | 21,644,013 | 4.738 | 2019-03-20 |
| 1113 | 2019-03-21 | 4,596,775 | -13,000 | 0.33 | 1,411,540,000 | 22,593,149 | 4.915 | 2019-03-19 |
| 1114 | 2019-03-20 | 4,609,775 | -39,000 | 0.33 | 1,411,540,000 | 22,302,091 | 4.838 | 2019-03-18 |
| 1115 | 2019-03-19 | 4,648,775 | 33,800 | 0.33 | 1,411,540,000 | 21,672,589 | 4.662 | 2019-03-15 |
| 1116 | 2019-03-18 | 4,614,975 | 26,000 | 0.33 | 1,411,540,000 | 21,653,463 | 4.692 | 2019-03-14 |
| 1117 | 2019-03-14 | 4,588,975 | -13,000 | 0.33 | 1,411,540,000 | 22,201,461 | 4.838 | 2019-03-12 |
| 1118 | 2019-03-13 | 4,601,975 | 78,000 | 0.33 | 1,411,540,000 | 21,343,960 | 4.638 | 2019-03-11 |
| 1119 | 2019-03-12 | 4,523,975 | -20,800 | 0.32 | 1,411,540,000 | 21,018,388 | 4.646 | 2019-03-08 |
| 1120 | 2019-03-11 | 4,544,775 | 23,400 | 0.32 | 1,411,540,000 | 21,919,450 | 4.823 | 2019-03-07 |
| 1121 | 2019-03-08 | 4,521,375 | 39,000 | 0.32 | 1,411,540,000 | 22,466,712 | 4.969 | 2019-03-06 |
| 1122 | 2019-03-07 | 4,482,375 | -104,000 | 0.32 | 1,411,540,000 | 21,793,307 | 4.862 | 2019-03-05 |
| 1123 | 2019-03-06 | 4,586,375 | -44,200 | 0.32 | 1,411,540,000 | 22,188,882 | 4.838 | 2019-03-04 |
| 1124 | 2019-03-05 | 4,630,575 | -101,400 | 0.33 | 1,411,540,000 | 21,833,161 | 4.715 | 2019-03-01 |
| 1125 | 2019-03-04 | 4,731,975 | 78,000 | 0.34 | 1,411,540,000 | 21,256,032 | 4.492 | 2019-02-28 |
| 1126 | 2019-03-01 | 4,653,975 | -104,000 | 0.33 | 1,411,540,000 | 21,515,326 | 4.623 | 2019-02-27 |
| 1127 | 2019-02-28 | 4,757,975 | 72,800 | 0.34 | 1,411,540,000 | 22,400,546 | 4.708 | 2019-02-26 |
| 1128 | 2019-02-27 | 4,685,175 | -72,800 | 0.33 | 1,411,540,000 | 21,982,841 | 4.692 | 2019-02-25 |
| 1129 | 2019-02-26 | 4,757,975 | 5,200 | 0.34 | 1,411,540,000 | 21,924,749 | 4.608 | 2019-02-22 |
| 1130 | 2019-02-25 | 4,752,775 | -153,400 | 0.34 | 1,411,540,000 | 21,824,743 | 4.592 | 2019-02-21 |
| 1131 | 2019-02-22 | 4,906,175 | 236,600 | 0.35 | 1,411,540,000 | 22,229,879 | 4.531 | 2019-02-20 |
| 1132 | 2019-02-21 | 4,669,575 | 1,703,000 | 0.33 | 1,411,540,000 | 20,760,930 | 4.446 | 2019-02-19 |
| 1133 | 2019-02-20 | 2,966,575 | -13,000 | 0.21 | 1,411,540,000 | 13,257,624 | 4.469 | 2019-02-18 |
| 1134 | 2019-02-19 | 2,979,575 | 46,800 | 0.21 | 1,411,540,000 | 13,086,293 | 4.392 | 2019-02-15 |
| 1135 | 2019-02-18 | 2,932,775 | -36,400 | 0.21 | 1,411,540,000 | 13,379,320 | 4.562 | 2019-02-14 |
| 1136 | 2019-02-15 | 2,969,175 | -114,400 | 0.21 | 1,411,540,000 | 13,292,996 | 4.477 | 2019-02-13 |
| 1137 | 2019-02-14 | 3,083,575 | 52,000 | 0.22 | 1,411,540,000 | 13,305,626 | 4.315 | 2019-02-12 |
| 1138 | 2019-02-13 | 3,031,575 | 31,200 | 0.21 | 1,411,540,000 | 13,502,635 | 4.454 | 2019-02-11 |
| 1139 | 2019-02-12 | 3,000,375 | -2,600 | 0.21 | 1,411,540,000 | 13,387,673 | 4.462 | 2019-02-08 |
| 1140 | 2019-02-11 | 3,002,975 | -57,200 | 0.21 | 1,411,540,000 | 13,768,640 | 4.585 | 2019-02-01 |
| 1141 | 2019-02-08 | 3,060,175 | -59,800 | 0.22 | 1,411,540,000 | 13,795,269 | 4.508 | 2019-01-31 |
| 1142 | 2019-02-01 | 3,119,975 | 13,000 | 0.22 | 1,411,540,000 | 13,344,133 | 4.277 | 2019-01-30 |
| 1143 | 2019-01-31 | 3,106,975 | -10,400 | 0.22 | 1,411,540,000 | 13,359,993 | 4.300 | 2019-01-29 |
| 1144 | 2019-01-30 | 3,117,375 | 33,800 | 0.22 | 1,411,540,000 | 13,286,252 | 4.262 | 2019-01-28 |
| 1145 | 2019-01-29 | 3,083,575 | -26,000 | 0.22 | 1,411,540,000 | 13,354,963 | 4.331 | 2019-01-25 |
| 1146 | 2019-01-28 | 3,109,575 | 39,000 | 0.22 | 1,411,540,000 | 13,299,652 | 4.277 | 2019-01-24 |
| 1147 | 2019-01-24 | 3,070,575 | -2,600 | 0.22 | 1,411,540,000 | 13,132,849 | 4.277 | 2019-01-22 |
| 1148 | 2019-01-23 | 3,073,175 | -7,800 | 0.22 | 1,411,540,000 | 13,497,385 | 4.392 | 2019-01-21 |
| 1149 | 2019-01-22 | 3,080,975 | -10,400 | 0.22 | 1,411,540,000 | 13,627,152 | 4.423 | 2019-01-18 |
| 1150 | 2019-01-18 | 3,091,375 | 5,200 | 0.22 | 1,411,540,000 | 13,268,182 | 4.292 | 2019-01-16 |
| 1151 | 2019-01-17 | 3,086,175 | 7,800 | 0.22 | 1,411,540,000 | 13,174,881 | 4.269 | 2019-01-15 |
| 1152 | 2019-01-16 | 3,078,375 | -15,600 | 0.22 | 1,411,540,000 | 12,812,197 | 4.162 | 2019-01-14 |
| 1153 | 2019-01-15 | 3,093,975 | 7,800 | 0.22 | 1,411,540,000 | 13,090,608 | 4.231 | 2019-01-11 |
| 1154 | 2019-01-14 | 3,086,175 | 49,400 | 0.22 | 1,411,540,000 | 12,795,282 | 4.146 | 2019-01-10 |
| 1155 | 2019-01-11 | 3,036,775 | -44,200 | 0.22 | 1,411,540,000 | 13,058,133 | 4.300 | 2019-01-09 |
| 1156 | 2019-01-10 | 3,080,975 | -7,800 | 0.22 | 1,411,540,000 | 12,607,350 | 4.092 | 2019-01-08 |
| 1157 | 2019-01-09 | 3,088,775 | -10,400 | 0.22 | 1,411,540,000 | 12,972,855 | 4.200 | 2019-01-07 |
| 1158 | 2019-01-08 | 3,099,175 | 26,000 | 0.22 | 1,411,540,000 | 12,492,774 | 4.031 | 2019-01-04 |
| 1159 | 2019-01-02 | 3,073,175 | -260,000 | 0.22 | 1,411,540,000 | 12,695,286 | 4.131 | 2018-12-27 |
| 1160 | 2018-12-28 | 3,333,175 | 7,800 | 0.24 | 1,411,540,000 | 13,999,335 | 4.200 | 2018-12-21 |
| 1161 | 2018-12-27 | 3,325,375 | -10,400 | 0.24 | 1,411,540,000 | 13,890,091 | 4.177 | 2018-12-20 |
| 1162 | 2018-12-21 | 3,335,775 | 5,200 | 0.24 | 1,411,540,000 | 14,190,387 | 4.254 | 2018-12-19 |
| 1163 | 2018-12-19 | 3,330,575 | -5,200 | 0.24 | 1,411,540,000 | 14,681,175 | 4.408 | 2018-12-17 |
| 1164 | 2018-12-18 | 3,335,775 | 59,800 | 0.24 | 1,411,540,000 | 14,884,228 | 4.462 | 2018-12-14 |
| 1165 | 2018-12-17 | 3,275,975 | 10,400 | 0.23 | 1,411,540,000 | 15,118,625 | 4.615 | 2018-12-13 |
| 1166 | 2018-12-13 | 3,265,575 | 46,800 | 0.23 | 1,411,540,000 | 14,570,996 | 4.462 | 2018-12-11 |
| 1167 | 2018-12-12 | 3,218,775 | -13,000 | 0.23 | 1,411,540,000 | 15,028,460 | 4.669 | 2018-12-10 |
| 1168 | 2018-12-10 | 3,231,775 | 28,600 | 0.23 | 1,411,540,000 | 15,538,374 | 4.808 | 2018-12-06 |
| 1169 | 2018-12-07 | 3,203,175 | -13,000 | 0.23 | 1,411,540,000 | 15,916,577 | 4.969 | 2018-12-05 |
| 1170 | 2018-12-06 | 3,216,175 | 18,200 | 0.23 | 1,411,540,000 | 16,254,548 | 5.054 | 2018-12-04 |
| 1171 | 2018-12-05 | 3,197,975 | -44,200 | 0.23 | 1,411,540,000 | 16,530,333 | 5.169 | 2018-12-03 |
| 1172 | 2018-12-04 | 3,242,175 | -442,000 | 0.23 | 1,411,540,000 | 15,935,290 | 4.915 | 2018-11-30 |
| 1173 | 2018-12-03 | 3,684,175 | 23,400 | 0.26 | 1,411,540,000 | 17,345,096 | 4.708 | 2018-11-29 |
| 1174 | 2018-11-30 | 3,660,775 | 7,800 | 0.26 | 1,411,540,000 | 17,260,554 | 4.715 | 2018-11-28 |
| 1175 | 2018-11-28 | 3,652,975 | 52,000 | 0.26 | 1,411,540,000 | 17,168,983 | 4.700 | 2018-11-26 |
| 1176 | 2018-11-27 | 3,600,975 | 10,400 | 0.26 | 1,411,540,000 | 17,450,325 | 4.846 | 2018-11-23 |
| 1177 | 2018-11-26 | 3,590,575 | 663,000 | 0.25 | 1,411,540,000 | 17,676,401 | 4.923 | 2018-11-22 |
| 1178 | 2018-11-23 | 2,927,575 | 28,600 | 0.21 | 1,411,540,000 | 14,795,964 | 5.054 | 2018-11-21 |
| 1179 | 2018-11-21 | 2,898,975 | 20,800 | 0.21 | 1,411,540,000 | 14,204,978 | 4.900 | 2018-11-19 |
| 1180 | 2018-11-20 | 2,878,175 | 31,200 | 0.20 | 1,411,540,000 | 14,413,900 | 5.008 | 2018-11-16 |
| 1181 | 2018-11-19 | 2,846,975 | -13,000 | 0.20 | 1,411,540,000 | 14,696,085 | 5.162 | 2018-11-15 |
| 1182 | 2018-11-16 | 2,859,975 | -13,000 | 0.20 | 1,411,540,000 | 14,497,213 | 5.069 | 2018-11-14 |
| 1183 | 2018-11-15 | 2,872,975 | 13,000 | 0.20 | 1,411,540,000 | 14,341,891 | 4.992 | 2018-11-13 |
| 1184 | 2018-11-14 | 2,859,975 | 26,000 | 0.20 | 1,411,540,000 | 14,542,973 | 5.085 | 2018-11-12 |
| 1185 | 2018-11-13 | 2,833,975 | 26,000 | 0.20 | 1,411,540,000 | 14,801,851 | 5.223 | 2018-11-09 |
| 1186 | 2018-11-12 | 2,807,975 | -7,800 | 0.20 | 1,411,540,000 | 14,579,006 | 5.192 | 2018-11-08 |
| 1187 | 2018-11-09 | 2,815,775 | 13,000 | 0.20 | 1,411,540,000 | 14,599,793 | 5.185 | 2018-11-07 |
| 1188 | 2018-11-08 | 2,802,775 | -39,000 | 0.20 | 1,411,540,000 | 14,790,244 | 5.277 | 2018-11-06 |
| 1189 | 2018-11-07 | 2,841,775 | 33,800 | 0.20 | 1,411,540,000 | 14,404,957 | 5.069 | 2018-11-05 |
| 1190 | 2018-11-06 | 2,807,975 | -15,600 | 0.20 | 1,411,540,000 | 14,924,387 | 5.315 | 2018-11-02 |
| 1191 | 2018-11-05 | 2,823,575 | -36,400 | 0.20 | 1,411,540,000 | 14,312,702 | 5.069 | 2018-11-01 |
| 1192 | 2018-11-02 | 2,859,975 | -13,000 | 0.20 | 1,411,540,000 | 14,674,532 | 5.131 | 2018-10-31 |
| 1193 | 2018-11-01 | 2,872,975 | -26,000 | 0.20 | 1,411,540,000 | 14,143,656 | 4.923 | 2018-10-30 |
| 1194 | 2018-10-31 | 2,898,975 | 44,200 | 0.21 | 1,411,540,000 | 13,981,756 | 4.823 | 2018-10-29 |
| 1195 | 2018-10-30 | 2,854,775 | 13,000 | 0.20 | 1,411,540,000 | 14,185,377 | 4.969 | 2018-10-26 |
| 1196 | 2018-10-29 | 2,841,775 | 13,000 | 0.20 | 1,411,540,000 | 13,990,058 | 4.923 | 2018-10-25 |
| 1197 | 2018-10-26 | 2,828,775 | 13,000 | 0.20 | 1,411,540,000 | 13,968,491 | 4.938 | 2018-10-24 |
| 1198 | 2018-10-25 | 2,815,775 | 5,200 | 0.20 | 1,411,540,000 | 14,185,874 | 5.038 | 2018-10-23 |
| 1199 | 2018-10-24 | 2,810,575 | -5,200 | 0.20 | 1,411,540,000 | 14,808,920 | 5.269 | 2018-10-22 |
| 1200 | 2018-10-23 | 2,815,775 | -23,400 | 0.20 | 1,411,540,000 | 14,836,318 | 5.269 | 2018-10-19 |
| 1201 | 2018-10-22 | 2,839,175 | 26,000 | 0.20 | 1,411,540,000 | 14,522,380 | 5.115 | 2018-10-18 |
| 1202 | 2018-10-19 | 2,813,175 | 13,000 | 0.20 | 1,411,540,000 | 14,845,124 | 5.277 | 2018-10-16 |
| 1203 | 2018-10-16 | 2,800,175 | -13,000 | 0.20 | 1,411,540,000 | 14,432,102 | 5.154 | 2018-10-12 |
| 1204 | 2018-10-10 | 2,813,175 | 23,400 | 0.20 | 1,411,540,000 | 13,719,854 | 4.877 | 2018-10-08 |
| 1205 | 2018-10-03 | 2,789,775 | -208,000 | 0.20 | 1,411,540,000 | 15,022,938 | 5.385 | 2018-09-28 |
| 1206 | 2018-09-28 | 2,997,775 | 13,000 | 0.21 | 1,411,540,000 | 16,673,625 | 5.562 | 2018-09-26 |
| 1207 | 2018-09-27 | 2,984,775 | 13,000 | 0.21 | 1,411,540,000 | 16,440,141 | 5.508 | 2018-09-24 |
| 1208 | 2018-09-26 | 2,971,775 | 33,800 | 0.21 | 1,411,540,000 | 16,962,892 | 5.708 | 2018-09-21 |
| 1209 | 2018-09-24 | 2,937,975 | 26,000 | 0.21 | 1,411,540,000 | 16,634,814 | 5.662 | 2018-09-20 |
| 1210 | 2018-09-21 | 2,911,975 | -20,800 | 0.21 | 1,411,540,000 | 16,283,764 | 5.592 | 2018-09-19 |
| 1211 | 2018-09-20 | 2,932,775 | -13,000 | 0.21 | 1,411,540,000 | 16,221,179 | 5.531 | 2018-09-18 |
| 1212 | 2018-09-19 | 2,945,775 | -28,600 | 0.21 | 1,411,540,000 | 15,500,668 | 5.262 | 2018-09-17 |
| 1213 | 2018-09-18 | 2,974,375 | -13,000 | 0.21 | 1,411,540,000 | 15,924,804 | 5.354 | 2018-09-14 |
| 1214 | 2018-09-17 | 2,987,375 | -39,000 | 0.21 | 1,411,540,000 | 15,579,161 | 5.215 | 2018-09-13 |
| 1215 | 2018-09-14 | 3,026,375 | 26,000 | 0.21 | 1,411,540,000 | 15,340,695 | 5.069 | 2018-09-12 |
| 1216 | 2018-09-13 | 3,000,375 | 15,600 | 0.21 | 1,411,540,000 | 15,001,875 | 5.000 | 2018-09-11 |
| 1217 | 2018-09-12 | 2,984,775 | 13,000 | 0.21 | 1,411,540,000 | 16,461,034 | 5.515 | 2018-09-10 |
| 1218 | 2018-09-11 | 2,971,775 | -13,000 | 0.21 | 1,411,540,000 | 16,983,694 | 5.715 | 2018-09-07 |
| 1219 | 2018-09-07 | 2,984,775 | 13,000 | 0.21 | 1,411,540,000 | 16,875,918 | 5.654 | 2018-09-05 |
| 1220 | 2018-09-06 | 2,971,775 | 478,400 | 0.21 | 1,411,540,000 | 17,099,593 | 5.754 | 2018-09-04 |
| 1221 | 2018-09-05 | 2,493,375 | 26,000 | 0.18 | 1,411,540,000 | 14,117,489 | 5.662 | 2018-09-03 |
| 1222 | 2018-09-04 | 2,467,375 | -13,000 | 0.17 | 1,411,540,000 | 14,651,273 | 5.938 | 2018-08-31 |
| 1223 | 2018-08-31 | 2,480,375 | -65,000 | 0.18 | 1,411,540,000 | 14,671,418 | 5.915 | 2018-08-29 |
| 1224 | 2018-08-30 | 2,545,375 | 7,800 | 0.18 | 1,411,540,000 | 15,017,713 | 5.900 | 2018-08-28 |
| 1225 | 2018-08-29 | 2,537,575 | 13,000 | 0.18 | 1,411,540,000 | 14,502,241 | 5.715 | 2018-08-27 |
| 1226 | 2018-08-28 | 2,524,575 | 13,000 | 0.18 | 1,411,540,000 | 14,390,078 | 5.700 | 2018-08-24 |
| 1227 | 2018-08-22 | 2,511,575 | -18,200 | 0.18 | 1,411,540,000 | 14,933,825 | 5.946 | 2018-08-20 |
| 1228 | 2018-08-21 | 2,529,775 | -7,800 | 0.18 | 1,411,540,000 | 14,515,849 | 5.738 | 2018-08-17 |
| 1229 | 2018-08-17 | 2,537,575 | 5,200 | 0.18 | 1,411,540,000 | 14,347,449 | 5.654 | 2018-08-15 |
| 1230 | 2018-08-14 | 2,532,375 | 7,800 | 0.18 | 1,411,540,000 | 15,272,754 | 6.031 | 2018-08-10 |
| 1231 | 2018-08-13 | 2,524,575 | 10,400 | 0.18 | 1,411,540,000 | 15,536,235 | 6.154 | 2018-08-09 |
| 1232 | 2018-08-10 | 2,514,175 | -7,800 | 0.18 | 1,411,540,000 | 15,432,006 | 6.138 | 2018-08-08 |
| 1233 | 2018-08-09 | 2,521,975 | -18,200 | 0.18 | 1,411,540,000 | 15,520,234 | 6.154 | 2018-08-07 |
| 1234 | 2018-08-06 | 2,540,175 | 5,200 | 0.18 | 1,411,540,000 | 15,045,457 | 5.923 | 2018-08-02 |
| 1235 | 2018-08-03 | 2,534,975 | -5,200 | 0.18 | 1,411,540,000 | 15,405,043 | 6.077 | 2018-08-01 |
| 1236 | 2018-08-02 | 2,540,175 | -26,000 | 0.18 | 1,411,540,000 | 16,257,120 | 6.400 | 2018-07-31 |
| 1237 | 2018-07-27 | 2,566,175 | -416,000 | 0.18 | 1,411,540,000 | 15,910,285 | 6.200 | 2018-07-25 |
| 1238 | 2018-07-26 | 2,982,175 | 124,800 | 0.21 | 1,411,540,000 | 18,054,087 | 6.054 | 2018-07-24 |
| 1239 | 2018-07-24 | 2,857,375 | 351,000 | 0.20 | 1,411,540,000 | 16,507,055 | 5.777 | 2018-07-20 |
| 1240 | 2018-07-23 | 2,506,375 | -36,400 | 0.18 | 1,411,540,000 | 14,459,277 | 5.769 | 2018-07-19 |
| 1241 | 2018-07-20 | 2,542,775 | 104,000 | 0.18 | 1,411,540,000 | 13,985,263 | 5.500 | 2018-07-18 |
| 1242 | 2018-07-17 | 2,438,775 | -36,400 | 0.17 | 1,411,540,000 | 13,320,589 | 5.462 | 2018-07-13 |
| 1243 | 2018-07-16 | 2,475,175 | -13,000 | 0.18 | 1,411,540,000 | 13,442,675 | 5.431 | 2018-07-12 |
| 1244 | 2018-07-13 | 2,488,175 | 13,000 | 0.18 | 1,411,540,000 | 13,281,878 | 5.338 | 2018-07-11 |
| 1245 | 2018-07-12 | 2,475,175 | -101,400 | 0.18 | 1,411,540,000 | 13,460,002 | 5.438 | 2018-07-10 |
| 1246 | 2018-07-11 | 2,576,575 | -13,000 | 0.18 | 1,411,540,000 | 13,575,974 | 5.269 | 2018-07-09 |
| 1247 | 2018-07-10 | 2,589,575 | 13,000 | 0.18 | 1,411,540,000 | 13,126,556 | 5.069 | 2018-07-06 |
| 1248 | 2018-07-06 | 2,576,575 | 5,200 | 0.18 | 1,411,540,000 | 13,359,541 | 5.185 | 2018-07-04 |
| 1249 | 2018-07-04 | 2,571,375 | -171,600 | 0.18 | 1,411,540,000 | 14,003,708 | 5.446 | 2018-06-29 |
| 1250 | 2018-07-03 | 2,742,975 | 403,000 | 0.19 | 1,411,540,000 | 14,707,832 | 5.362 | 2018-06-28 |
| 1251 | 2018-06-28 | 2,339,975 | 26,000 | 0.17 | 1,411,540,000 | 13,337,858 | 5.700 | 2018-06-26 |
| 1252 | 2018-06-27 | 2,313,975 | 10,400 | 0.16 | 1,411,540,000 | 13,777,407 | 5.954 | 2018-06-25 |
| 1253 | 2018-06-26 | 2,303,575 | -104,000 | 0.16 | 1,411,540,000 | 14,494,094 | 6.292 | 2018-06-22 |
| 1254 | 2018-06-25 | 2,407,575 | 85,800 | 0.17 | 1,411,540,000 | 14,796,956 | 6.146 | 2018-06-21 |
| 1255 | 2018-06-22 | 2,321,775 | -2,600 | 0.16 | 1,411,540,000 | 14,074,600 | 6.062 | 2018-06-20 |
| 1256 | 2018-06-15 | 2,324,375 | -2,600 | 0.16 | 1,411,540,000 | 15,089,843 | 6.492 | 2018-06-13 |
| 1257 | 2018-06-14 | 2,326,975 | -7,800 | 0.16 | 1,411,540,000 | 15,250,994 | 6.554 | 2018-06-12 |
| 1258 | 2018-06-13 | 2,334,775 | -7,800 | 0.17 | 1,411,540,000 | 14,996,260 | 6.423 | 2018-06-11 |
| 1259 | 2018-06-12 | 2,342,575 | -145,600 | 0.17 | 1,411,540,000 | 14,776,963 | 6.308 | 2018-06-08 |
| 1260 | 2018-06-11 | 2,488,175 | 130,000 | 0.18 | 1,411,540,000 | 15,904,415 | 6.392 | 2018-06-07 |
| 1261 | 2018-06-08 | 2,358,175 | -15,600 | 0.17 | 1,411,540,000 | 15,238,527 | 6.462 | 2018-06-06 |
| 1262 | 2018-06-07 | 2,373,775 | -15,600 | 0.17 | 1,411,540,000 | 15,101,957 | 6.362 | 2018-06-05 |
| 1263 | 2018-06-06 | 2,389,375 | 2,600 | 0.17 | 1,411,540,000 | 15,440,141 | 6.462 | 2018-06-04 |
| 1264 | 2018-06-05 | 2,386,775 | -127,400 | 0.17 | 1,411,540,000 | 14,962,692 | 6.269 | 2018-06-01 |
| 1265 | 2018-06-04 | 2,514,175 | -52,000 | 0.18 | 1,411,540,000 | 15,047,337 | 5.985 | 2018-05-31 |
| 1266 | 2018-05-31 | 2,566,175 | 26,000 | 0.18 | 1,411,540,000 | 15,199,455 | 5.923 | 2018-05-29 |
| 1267 | 2018-05-29 | 2,540,175 | -13,000 | 0.18 | 1,411,540,000 | 15,299,474 | 6.023 | 2018-05-25 |
| 1268 | 2018-05-28 | 2,553,175 | 148,200 | 0.18 | 1,411,540,000 | 15,222,029 | 5.962 | 2018-05-24 |
| 1269 | 2018-05-24 | 2,404,975 | 62,400 | 0.17 | 1,411,540,000 | 14,800,216 | 6.154 | 2018-05-21 |
| 1270 | 2018-05-23 | 2,342,575 | -31,200 | 0.17 | 1,411,540,000 | 14,631,723 | 6.246 | 2018-05-18 |
| 1271 | 2018-05-18 | 2,373,775 | -5,200 | 0.17 | 1,411,540,000 | 14,954,783 | 6.300 | 2018-05-16 |
| 1272 | 2018-05-17 | 2,378,975 | -18,200 | 0.17 | 1,411,540,000 | 15,006,574 | 6.308 | 2018-05-15 |
| 1273 | 2018-05-16 | 2,397,175 | 33,800 | 0.17 | 1,411,540,000 | 14,972,755 | 6.246 | 2018-05-14 |
| 1274 | 2018-05-15 | 2,363,375 | -96,200 | 0.17 | 1,411,540,000 | 14,671,832 | 6.208 | 2018-05-11 |
| 1275 | 2018-05-07 | 2,459,575 | -13,000 | 0.17 | 1,411,540,000 | 15,551,893 | 6.323 | 2018-05-03 |
| 1276 | 2018-05-03 | 2,472,575 | -10,400 | 0.18 | 1,411,540,000 | 16,205,257 | 6.554 | 2018-04-30 |
| 1277 | 2018-05-02 | 2,482,975 | -2,600 | 0.18 | 1,411,540,000 | 15,471,417 | 6.231 | 2018-04-27 |
| 1278 | 2018-04-27 | 2,485,575 | 39,000 | 0.18 | 1,411,540,000 | 15,793,344 | 6.354 | 2018-04-25 |
| 1279 | 2018-04-26 | 2,446,575 | -26,000 | 0.17 | 1,411,540,000 | 15,694,779 | 6.415 | 2018-04-24 |
| 1280 | 2018-04-23 | 2,472,575 | 20,800 | 0.18 | 1,411,540,000 | 15,767,611 | 6.377 | 2018-04-19 |
| 1281 | 2018-04-20 | 2,451,775 | -39,000 | 0.17 | 1,411,540,000 | 15,031,833 | 6.131 | 2018-04-18 |
| 1282 | 2018-04-19 | 2,490,775 | -65,000 | 0.18 | 1,411,540,000 | 14,254,705 | 5.723 | 2018-04-17 |
| 1283 | 2018-04-18 | 2,555,775 | 13,000 | 0.18 | 1,411,540,000 | 14,981,953 | 5.862 | 2018-04-16 |
| 1284 | 2018-04-17 | 2,542,775 | -10,400 | 0.18 | 1,411,540,000 | 15,627,895 | 6.146 | 2018-04-13 |
| 1285 | 2018-04-16 | 2,553,175 | 13,000 | 0.18 | 1,411,540,000 | 15,122,456 | 5.923 | 2018-04-12 |
| 1286 | 2018-04-12 | 2,540,175 | 13,000 | 0.18 | 1,411,540,000 | 15,827,830 | 6.231 | 2018-04-10 |
| 1287 | 2018-04-11 | 2,527,175 | 13,000 | 0.18 | 1,411,540,000 | 14,968,458 | 5.923 | 2018-04-09 |
| 1288 | 2018-04-10 | 2,514,175 | -26,000 | 0.18 | 1,411,540,000 | 15,064,937 | 5.992 | 2018-04-06 |
| 1289 | 2018-04-09 | 2,540,175 | 78,000 | 0.18 | 1,411,540,000 | 14,595,846 | 5.746 | 2018-04-04 |
| 1290 | 2018-04-04 | 2,462,175 | -13,000 | 0.17 | 1,411,540,000 | 14,204,288 | 5.769 | 2018-03-29 |
| 1291 | 2018-04-03 | 2,475,175 | -15,600 | 0.18 | 1,411,540,000 | 13,898,108 | 5.615 | 2018-03-28 |
| 1292 | 2018-03-29 | 2,490,775 | -13,000 | 0.18 | 1,411,540,000 | 14,369,281 | 5.769 | 2018-03-27 |
| 1293 | 2018-03-28 | 2,503,775 | -7,800 | 0.18 | 1,411,540,000 | 13,615,528 | 5.438 | 2018-03-26 |
| 1294 | 2018-03-27 | 2,511,575 | -2,600 | 0.18 | 1,411,540,000 | 13,909,102 | 5.538 | 2018-03-23 |
| 1295 | 2018-03-26 | 2,514,175 | -7,800 | 0.18 | 1,411,540,000 | 14,738,094 | 5.862 | 2018-03-22 |
| 1296 | 2018-03-23 | 2,521,975 | 13,000 | 0.18 | 1,411,540,000 | 15,268,037 | 6.054 | 2018-03-21 |
| 1297 | 2018-03-21 | 2,508,975 | 13,000 | 0.18 | 1,411,540,000 | 15,149,191 | 6.038 | 2018-03-19 |
| 1298 | 2018-03-19 | 2,495,975 | -18,200 | 0.18 | 1,411,540,000 | 15,455,077 | 6.192 | 2018-03-15 |
| 1299 | 2018-03-16 | 2,514,175 | 5,200 | 0.18 | 1,411,540,000 | 15,567,772 | 6.192 | 2018-03-14 |
| 1300 | 2018-03-15 | 2,508,975 | 7,800 | 0.18 | 1,411,540,000 | 15,342,382 | 6.115 | 2018-03-13 |
| 1301 | 2018-03-14 | 2,501,175 | -55,240 | 0.18 | 1,411,540,000 | 15,084,586 | 6.031 | 2018-03-12 |
| 1302 | 2018-03-13 | 2,556,415 | -28,600 | 0.18 | 1,411,540,000 | 15,141,646 | 5.923 | 2018-03-09 |
| 1303 | 2018-03-12 | 2,585,015 | 18,200 | 0.18 | 1,411,540,000 | 15,548,865 | 6.015 | 2018-03-08 |
| 1304 | 2018-03-09 | 2,566,815 | -10,400 | 0.18 | 1,411,540,000 | 15,875,751 | 6.185 | 2018-03-07 |
| 1305 | 2018-03-08 | 2,577,215 | -124,800 | 0.18 | 1,411,540,000 | 16,612,728 | 6.446 | 2018-03-06 |
| 1306 | 2018-03-07 | 2,702,015 | -54,600 | 0.19 | 1,411,540,000 | 16,628,200 | 6.154 | 2018-03-05 |
| 1307 | 2018-03-06 | 2,756,615 | -2,600 | 0.20 | 1,411,540,000 | 17,600,987 | 6.385 | 2018-03-02 |
| 1308 | 2018-03-02 | 2,759,215 | 2,600 | 0.20 | 1,411,540,000 | 18,381,890 | 6.662 | 2018-02-28 |
| 1309 | 2018-03-01 | 2,756,615 | 31,200 | 0.20 | 1,411,540,000 | 18,130,257 | 6.577 | 2018-02-27 |
| 1310 | 2018-02-28 | 2,725,415 | 5,200 | 0.19 | 1,411,540,000 | 18,301,162 | 6.715 | 2018-02-26 |
| 1311 | 2018-02-27 | 2,720,215 | -2,600 | 0.19 | 1,411,540,000 | 18,706,919 | 6.877 | 2018-02-23 |
| 1312 | 2018-02-26 | 2,722,815 | 44,200 | 0.19 | 1,411,540,000 | 18,493,359 | 6.792 | 2018-02-22 |
| 1313 | 2018-02-22 | 2,678,615 | -10,400 | 0.19 | 1,411,540,000 | 18,380,656 | 6.862 | 2018-02-20 |
| 1314 | 2018-02-21 | 2,689,015 | -5,200 | 0.19 | 1,411,540,000 | 18,263,790 | 6.792 | 2018-02-14 |
| 1315 | 2018-02-20 | 2,694,215 | -18,200 | 0.19 | 1,411,540,000 | 17,552,811 | 6.515 | 2018-02-13 |
| 1316 | 2018-02-14 | 2,712,415 | 15,600 | 0.19 | 1,411,540,000 | 16,963,443 | 6.254 | 2018-02-12 |
| 1317 | 2018-02-13 | 2,696,815 | 7,800 | 0.19 | 1,411,540,000 | 16,326,518 | 6.054 | 2018-02-09 |
| 1318 | 2018-02-12 | 2,689,015 | -7,800 | 0.19 | 1,411,540,000 | 17,107,513 | 6.362 | 2018-02-08 |
| 1319 | 2018-02-09 | 2,696,815 | -361,400 | 0.19 | 1,411,540,000 | 17,467,271 | 6.477 | 2018-02-07 |
| 1320 | 2018-02-08 | 3,058,215 | -72,800 | 0.22 | 1,411,540,000 | 20,159,753 | 6.592 | 2018-02-06 |
| 1321 | 2018-02-07 | 3,131,015 | -31,200 | 0.22 | 1,411,540,000 | 22,399,281 | 7.154 | 2018-02-05 |
| 1322 | 2018-02-06 | 3,162,215 | -114,400 | 0.22 | 1,411,540,000 | 22,499,160 | 7.115 | 2018-02-02 |
| 1323 | 2018-02-05 | 3,276,615 | -130,520 | 0.23 | 1,411,540,000 | 22,431,706 | 6.846 | 2018-02-01 |
| 1324 | 2018-02-02 | 3,407,135 | -18,200 | 0.24 | 1,411,540,000 | 22,330,363 | 6.554 | 2018-01-31 |
| 1325 | 2018-02-01 | 3,425,335 | -13,000 | 0.24 | 1,411,540,000 | 21,709,773 | 6.338 | 2018-01-30 |
| 1326 | 2018-01-31 | 3,438,335 | 2,600 | 0.24 | 1,411,540,000 | 22,957,763 | 6.677 | 2018-01-29 |
| 1327 | 2018-01-30 | 3,435,735 | -75,400 | 0.24 | 1,411,540,000 | 23,046,910 | 6.708 | 2018-01-26 |
| 1328 | 2018-01-29 | 3,511,135 | -62,400 | 0.25 | 1,411,540,000 | 23,742,295 | 6.762 | 2018-01-25 |
| 1329 | 2018-01-26 | 3,573,535 | 374,400 | 0.25 | 1,411,540,000 | 24,464,421 | 6.846 | 2018-01-24 |
| 1330 | 2018-01-25 | 3,199,135 | -10,400 | 0.23 | 1,411,540,000 | 20,794,378 | 6.500 | 2018-01-23 |
| 1331 | 2018-01-24 | 3,209,535 | -49,400 | 0.23 | 1,411,540,000 | 20,714,339 | 6.454 | 2018-01-22 |
| 1332 | 2018-01-23 | 3,258,935 | -7,800 | 0.23 | 1,411,540,000 | 21,033,166 | 6.454 | 2018-01-19 |
| 1333 | 2018-01-22 | 3,266,735 | -162,500 | 0.23 | 1,411,540,000 | 20,580,431 | 6.300 | 2018-01-18 |
| 1334 | 2018-01-19 | 3,429,235 | -280,800 | 0.24 | 1,411,540,000 | 19,916,997 | 5.808 | 2018-01-17 |
| 1335 | 2018-01-18 | 3,710,035 | -52,000 | 0.26 | 1,411,540,000 | 20,946,858 | 5.646 | 2018-01-16 |
| 1336 | 2018-01-17 | 3,762,035 | 408,200 | 0.27 | 1,411,540,000 | 20,345,085 | 5.408 | 2018-01-15 |
| 1337 | 2018-01-16 | 3,353,835 | 5,200 | 0.24 | 1,411,540,000 | 19,324,797 | 5.762 | 2018-01-12 |
| 1338 | 2018-01-15 | 3,348,635 | 2,600 | 0.24 | 1,411,540,000 | 19,060,430 | 5.692 | 2018-01-11 |
| 1339 | 2018-01-12 | 3,346,035 | 5,200 | 0.24 | 1,411,540,000 | 19,380,235 | 5.792 | 2018-01-10 |
| 1340 | 2018-01-11 | 3,340,835 | 13,000 | 0.24 | 1,411,540,000 | 19,634,087 | 5.877 | 2018-01-09 |
| 1341 | 2018-01-10 | 3,327,835 | -75,400 | 0.24 | 1,411,540,000 | 19,890,470 | 5.977 | 2018-01-08 |
| 1342 | 2018-01-09 | 3,403,235 | 13,000 | 0.24 | 1,411,540,000 | 19,241,891 | 5.654 | 2018-01-05 |
| 1343 | 2018-01-08 | 3,390,235 | -78,000 | 0.24 | 1,411,540,000 | 19,324,340 | 5.700 | 2018-01-04 |
| 1344 | 2018-01-05 | 3,468,235 | 39,000 | 0.25 | 1,411,540,000 | 19,449,862 | 5.608 | 2018-01-03 |
| 1345 | 2018-01-04 | 3,429,235 | -609,950 | 0.24 | 1,411,540,000 | 19,334,027 | 5.638 | 2018-01-02 |
| 1346 | 2018-01-03 | 4,039,185 | -13,000 | 0.29 | 1,411,540,000 | 22,215,518 | 5.500 | 2017-12-29 |
| 1347 | 2018-01-02 | 4,052,185 | 13,000 | 0.29 | 1,411,540,000 | 22,133,034 | 5.462 | 2017-12-28 |
| 1348 | 2017-12-29 | 4,039,185 | -36,400 | 0.29 | 1,411,540,000 | 21,904,500 | 5.423 | 2017-12-27 |
| 1349 | 2017-12-28 | 4,075,585 | 10,400 | 0.29 | 1,411,540,000 | 21,506,862 | 5.277 | 2017-12-22 |
| 1350 | 2017-12-27 | 4,065,185 | 5,200 | 0.29 | 1,411,540,000 | 21,797,522 | 5.362 | 2017-12-21 |
| 1351 | 2017-12-22 | 4,059,985 | 18,200 | 0.29 | 1,411,540,000 | 21,392,061 | 5.269 | 2017-12-20 |
| 1352 | 2017-12-21 | 4,041,785 | 20,800 | 0.29 | 1,411,540,000 | 21,575,048 | 5.338 | 2017-12-19 |
| 1353 | 2017-12-20 | 4,020,985 | -283,400 | 0.28 | 1,411,540,000 | 21,528,354 | 5.354 | 2017-12-18 |
| 1354 | 2017-12-19 | 4,304,385 | 28,600 | 0.30 | 1,411,540,000 | 23,144,678 | 5.377 | 2017-12-15 |
| 1355 | 2017-12-18 | 4,275,785 | 572,000 | 0.30 | 1,411,540,000 | 23,615,161 | 5.523 | 2017-12-14 |
| 1356 | 2017-12-15 | 3,703,785 | -7,800 | 0.26 | 1,411,540,000 | 20,656,009 | 5.577 | 2017-12-13 |
| 1357 | 2017-12-14 | 3,711,585 | 76,950 | 0.26 | 1,411,540,000 | 20,614,143 | 5.554 | 2017-12-12 |
| 1358 | 2017-12-13 | 3,634,635 | -7,800 | 0.26 | 1,411,540,000 | 20,157,686 | 5.546 | 2017-12-11 |
| 1359 | 2017-12-12 | 3,642,435 | -26,000 | 0.26 | 1,411,540,000 | 19,920,477 | 5.469 | 2017-12-08 |
| 1360 | 2017-12-11 | 3,668,435 | 13,000 | 0.26 | 1,411,540,000 | 19,442,706 | 5.300 | 2017-12-07 |
| 1361 | 2017-12-08 | 3,655,435 | 2,600 | 0.26 | 1,411,540,000 | 19,823,424 | 5.423 | 2017-12-06 |
| 1362 | 2017-12-07 | 3,652,835 | -57,200 | 0.26 | 1,411,540,000 | 20,737,144 | 5.677 | 2017-12-05 |
| 1363 | 2017-12-06 | 3,710,035 | 18,200 | 0.26 | 1,411,540,000 | 21,032,188 | 5.669 | 2017-12-04 |
| 1364 | 2017-12-05 | 3,691,835 | 163,800 | 0.26 | 1,411,540,000 | 21,128,372 | 5.723 | 2017-12-01 |
| 1365 | 2017-12-04 | 3,528,035 | -629,200 | 0.25 | 1,411,540,000 | 20,924,776 | 5.931 | 2017-11-30 |
| 1366 | 2017-12-01 | 4,157,235 | 189,800 | 0.29 | 1,411,540,000 | 24,910,152 | 5.992 | 2017-11-29 |
| 1367 | 2017-11-30 | 3,967,435 | -10,400 | 0.28 | 1,411,540,000 | 23,161,886 | 5.838 | 2017-11-28 |
| 1368 | 2017-11-29 | 3,977,835 | -111,800 | 0.28 | 1,411,540,000 | 22,979,953 | 5.777 | 2017-11-27 |
| 1369 | 2017-11-24 | 4,089,635 | -88,400 | 0.29 | 1,411,540,000 | 22,840,611 | 5.585 | 2017-11-22 |
| 1370 | 2017-11-23 | 4,178,035 | 13,000 | 0.30 | 1,411,540,000 | 22,239,680 | 5.323 | 2017-11-21 |
| 1371 | 2017-11-22 | 4,165,035 | 47,060 | 0.30 | 1,411,540,000 | 21,787,298 | 5.231 | 2017-11-20 |
| 1372 | 2017-11-21 | 4,117,975 | -278,541 | 0.29 | 1,411,540,000 | 21,730,554 | 5.277 | 2017-11-17 |
| 1373 | 2017-11-20 | 4,396,516 | -91,000 | 0.31 | 1,411,540,000 | 23,978,598 | 5.454 | 2017-11-16 |
| 1374 | 2017-11-17 | 4,487,516 | -20,800 | 0.32 | 1,411,540,000 | 24,851,864 | 5.538 | 2017-11-15 |
| 1375 | 2017-11-16 | 4,508,316 | 752,040 | 0.32 | 1,411,540,000 | 25,490,019 | 5.654 | 2017-11-14 |
| 1376 | 2017-11-15 | 3,756,276 | -7,800 | 0.27 | 1,411,540,000 | 21,065,196 | 5.608 | 2017-11-13 |
| 1377 | 2017-11-14 | 3,764,076 | -10,400 | 0.27 | 1,411,540,000 | 20,992,252 | 5.577 | 2017-11-10 |
| 1378 | 2017-11-13 | 3,774,476 | 369,200 | 0.27 | 1,411,540,000 | 20,963,440 | 5.554 | 2017-11-09 |
| 1379 | 2017-11-10 | 3,405,276 | -7,800 | 0.24 | 1,411,540,000 | 18,282,927 | 5.369 | 2017-11-08 |
| 1380 | 2017-11-09 | 3,413,076 | -5,200 | 0.24 | 1,411,540,000 | 18,430,610 | 5.400 | 2017-11-07 |
| 1381 | 2017-11-08 | 3,418,276 | -13,000 | 0.24 | 1,411,540,000 | 18,509,965 | 5.415 | 2017-11-06 |
| 1382 | 2017-11-07 | 3,431,276 | -5,200 | 0.24 | 1,411,540,000 | 18,158,313 | 5.292 | 2017-11-03 |
| 1383 | 2017-11-06 | 3,436,476 | 2,600 | 0.24 | 1,411,540,000 | 18,264,870 | 5.315 | 2017-11-02 |
| 1384 | 2017-11-03 | 3,433,876 | -28,600 | 0.24 | 1,411,540,000 | 18,041,585 | 5.254 | 2017-11-01 |
| 1385 | 2017-11-02 | 3,462,476 | -20,800 | 0.25 | 1,411,540,000 | 18,191,849 | 5.254 | 2017-10-31 |
| 1386 | 2017-11-01 | 3,483,276 | -413,400 | 0.25 | 1,411,540,000 | 17,792,574 | 5.108 | 2017-10-30 |
| 1387 | 2017-10-31 | 3,896,676 | 681,200 | 0.28 | 1,411,540,000 | 20,504,309 | 5.262 | 2017-10-27 |
| 1388 | 2017-10-30 | 3,215,476 | 26,000 | 0.23 | 1,411,540,000 | 17,263,891 | 5.369 | 2017-10-26 |
| 1389 | 2017-10-27 | 3,189,476 | 7,800 | 0.23 | 1,411,540,000 | 17,296,528 | 5.423 | 2017-10-25 |
| 1390 | 2017-10-26 | 3,181,676 | 2,600 | 0.23 | 1,411,540,000 | 17,107,872 | 5.377 | 2017-10-24 |
| 1391 | 2017-10-25 | 3,179,076 | -93,600 | 0.23 | 1,411,540,000 | 17,287,815 | 5.438 | 2017-10-23 |
| 1392 | 2017-10-24 | 3,272,676 | 50,700 | 0.23 | 1,411,540,000 | 17,898,265 | 5.469 | 2017-10-20 |
| 1393 | 2017-10-23 | 3,221,976 | -397,800 | 0.23 | 1,411,540,000 | 17,124,802 | 5.315 | 2017-10-19 |
| 1394 | 2017-10-20 | 3,619,776 | 75,400 | 0.26 | 1,411,540,000 | 19,771,217 | 5.462 | 2017-10-18 |
| 1395 | 2017-10-19 | 3,544,376 | -460,200 | 0.25 | 1,411,540,000 | 19,901,671 | 5.615 | 2017-10-17 |
| 1396 | 2017-10-18 | 4,004,576 | 579,800 | 0.28 | 1,411,540,000 | 22,641,873 | 5.654 | 2017-10-16 |
| 1397 | 2017-10-17 | 3,424,776 | -811,200 | 0.24 | 1,411,540,000 | 18,706,127 | 5.462 | 2017-10-13 |
| 1398 | 2017-10-16 | 4,235,976 | -49,832 | 0.30 | 1,411,540,000 | 23,035,237 | 5.438 | 2017-10-12 |
| 1399 | 2017-10-13 | 4,285,808 | 13,000 | 0.30 | 1,411,540,000 | 22,650,495 | 5.285 | 2017-10-11 |
| 1400 | 2017-10-12 | 4,272,808 | 403,000 | 0.30 | 1,411,540,000 | 22,744,157 | 5.323 | 2017-10-10 |
| 1401 | 2017-10-11 | 3,869,808 | 387,400 | 0.27 | 1,411,540,000 | 20,687,994 | 5.346 | 2017-10-09 |
| 1402 | 2017-10-10 | 3,482,408 | -20,800 | 0.25 | 1,411,540,000 | 19,020,912 | 5.462 | 2017-10-06 |
| 1403 | 2017-10-09 | 3,503,208 | 2,600 | 0.25 | 1,411,540,000 | 19,376,243 | 5.531 | 2017-10-04 |
| 1404 | 2017-10-06 | 3,500,608 | -644,800 | 0.25 | 1,411,540,000 | 19,036,306 | 5.438 | 2017-10-03 |
| 1405 | 2017-10-04 | 4,145,408 | -221,000 | 0.29 | 1,411,540,000 | 21,970,662 | 5.300 | 2017-09-29 |
| 1406 | 2017-10-03 | 4,366,408 | 5,200 | 0.31 | 1,411,540,000 | 23,041,535 | 5.277 | 2017-09-28 |
| 1407 | 2017-09-29 | 4,361,208 | 2,600 | 0.31 | 1,411,540,000 | 23,615,941 | 5.415 | 2017-09-27 |
| 1408 | 2017-09-28 | 4,358,608 | -18,200 | 0.31 | 1,411,540,000 | 23,000,374 | 5.277 | 2017-09-26 |
| 1409 | 2017-09-27 | 4,376,808 | -28,600 | 0.31 | 1,411,540,000 | 22,593,083 | 5.162 | 2017-09-25 |
| 1410 | 2017-09-26 | 4,405,408 | 41,600 | 0.31 | 1,411,540,000 | 23,348,662 | 5.300 | 2017-09-22 |
| 1411 | 2017-09-25 | 4,363,808 | 39,000 | 0.31 | 1,411,540,000 | 23,163,093 | 5.308 | 2017-09-21 |
| 1412 | 2017-09-22 | 4,324,808 | 44,200 | 0.31 | 1,411,540,000 | 24,154,053 | 5.585 | 2017-09-20 |
| 1413 | 2017-09-21 | 4,280,608 | 23,400 | 0.30 | 1,411,540,000 | 23,312,191 | 5.446 | 2017-09-19 |
| 1414 | 2017-09-20 | 4,257,208 | -481,000 | 0.30 | 1,411,540,000 | 23,380,586 | 5.492 | 2017-09-18 |
| 1415 | 2017-09-19 | 4,738,208 | 18,200 | 0.34 | 1,411,540,000 | 26,169,123 | 5.523 | 2017-09-15 |
| 1416 | 2017-09-18 | 4,720,008 | 2,600 | 0.33 | 1,411,540,000 | 27,229,726 | 5.769 | 2017-09-14 |
| 1417 | 2017-09-15 | 4,717,408 | -323,294 | 0.33 | 1,411,540,000 | 27,941,208 | 5.923 | 2017-09-13 |
| 1418 | 2017-09-14 | 5,040,702 | 712,400 | 0.36 | 1,411,540,000 | 29,311,682 | 5.815 | 2017-09-12 |
| 1419 | 2017-09-13 | 4,328,302 | -57,200 | 0.31 | 1,411,540,000 | 24,273,118 | 5.608 | 2017-09-11 |
| 1420 | 2017-09-12 | 4,385,502 | -44,200 | 0.31 | 1,411,540,000 | 24,830,712 | 5.662 | 2017-09-08 |
| 1421 | 2017-09-11 | 4,429,702 | 2,600 | 0.31 | 1,411,540,000 | 24,638,003 | 5.562 | 2017-09-07 |
| 1422 | 2017-09-08 | 4,427,102 | 195,000 | 0.31 | 1,411,540,000 | 24,689,948 | 5.577 | 2017-09-06 |
| 1423 | 2017-09-07 | 4,232,102 | -2,600 | 0.30 | 1,411,540,000 | 23,014,171 | 5.438 | 2017-09-05 |
| 1424 | 2017-09-06 | 4,234,702 | 244,400 | 0.30 | 1,411,540,000 | 22,998,667 | 5.431 | 2017-09-04 |
| 1425 | 2017-09-05 | 3,990,302 | -124,800 | 0.28 | 1,411,540,000 | 21,795,030 | 5.462 | 2017-09-01 |
| 1426 | 2017-09-04 | 4,115,102 | 85,800 | 0.29 | 1,411,540,000 | 21,398,530 | 5.200 | 2017-08-31 |
| 1427 | 2017-09-01 | 4,029,302 | -444,600 | 0.29 | 1,411,540,000 | 20,767,023 | 5.154 | 2017-08-30 |
| 1428 | 2017-08-31 | 4,473,902 | -75,400 | 0.32 | 1,411,540,000 | 21,819,220 | 4.877 | 2017-08-29 |
| 1429 | 2017-08-30 | 4,549,302 | 49,400 | 0.32 | 1,411,540,000 | 22,223,340 | 4.885 | 2017-08-28 |
| 1430 | 2017-08-29 | 4,499,902 | -13,000 | 0.32 | 1,411,540,000 | 22,085,519 | 4.908 | 2017-08-25 |
| 1431 | 2017-08-28 | 4,512,902 | 62,400 | 0.32 | 1,411,540,000 | 21,594,236 | 4.785 | 2017-08-24 |
| 1432 | 2017-08-25 | 4,450,502 | -33,800 | 0.32 | 1,411,540,000 | 21,771,856 | 4.892 | 2017-08-22 |
| 1433 | 2017-08-24 | 4,484,302 | -33,800 | 0.32 | 1,411,540,000 | 21,421,511 | 4.777 | 2017-08-21 |
| 1434 | 2017-08-22 | 4,518,102 | -10,400 | 0.32 | 1,411,540,000 | 20,887,186 | 4.623 | 2017-08-18 |
| 1435 | 2017-08-21 | 4,528,502 | -340,600 | 0.32 | 1,411,540,000 | 21,320,187 | 4.708 | 2017-08-17 |
| 1436 | 2017-08-18 | 4,869,102 | 46,800 | 0.34 | 1,411,540,000 | 22,436,822 | 4.608 | 2017-08-16 |
| 1437 | 2017-08-17 | 4,822,302 | -140,400 | 0.34 | 1,411,540,000 | 21,922,185 | 4.546 | 2017-08-15 |
| 1438 | 2017-08-16 | 4,962,702 | -247,000 | 0.35 | 1,411,540,000 | 23,478,543 | 4.731 | 2017-08-14 |
| 1439 | 2017-08-15 | 5,209,702 | -522,600 | 0.37 | 1,411,540,000 | 24,287,631 | 4.662 | 2017-08-11 |
| 1440 | 2017-08-14 | 5,732,302 | -18,200 | 0.41 | 1,411,540,000 | 29,102,897 | 5.077 | 2017-08-10 |
| 1441 | 2017-08-11 | 5,750,502 | 17,628 | 0.41 | 1,411,540,000 | 30,345,399 | 5.277 | 2017-08-09 |
| 1442 | 2017-08-10 | 5,732,874 | 135,200 | 0.41 | 1,411,540,000 | 29,942,801 | 5.223 | 2017-08-08 |
| 1443 | 2017-08-09 | 5,597,674 | 634,400 | 0.40 | 1,411,540,000 | 29,841,200 | 5.331 | 2017-08-07 |
| 1444 | 2017-08-08 | 4,963,274 | 10,400 | 0.35 | 1,411,540,000 | 24,856,076 | 5.008 | 2017-08-04 |
| 1445 | 2017-08-07 | 4,952,874 | 296,400 | 0.35 | 1,411,540,000 | 24,838,663 | 5.015 | 2017-08-03 |
| 1446 | 2017-08-04 | 4,656,474 | -195,000 | 0.33 | 1,411,540,000 | 22,816,723 | 4.900 | 2017-08-02 |
| 1447 | 2017-08-03 | 4,851,474 | 104,000 | 0.34 | 1,411,540,000 | 23,398,659 | 4.823 | 2017-08-01 |
| 1448 | 2017-08-02 | 4,747,474 | -527,800 | 0.34 | 1,411,540,000 | 23,153,431 | 4.877 | 2017-07-31 |
| 1449 | 2017-08-01 | 5,275,274 | 13,000 | 0.37 | 1,411,540,000 | 24,387,592 | 4.623 | 2017-07-28 |
| 1450 | 2017-07-31 | 5,262,274 | 39,000 | 0.37 | 1,411,540,000 | 24,690,590 | 4.692 | 2017-07-27 |
| 1451 | 2017-07-28 | 5,223,274 | 41,600 | 0.37 | 1,411,540,000 | 24,711,309 | 4.731 | 2017-07-26 |
| 1452 | 2017-07-27 | 5,181,674 | 10,400 | 0.37 | 1,411,540,000 | 24,115,511 | 4.654 | 2017-07-25 |
| 1453 | 2017-07-26 | 5,171,274 | 28,600 | 0.37 | 1,411,540,000 | 23,508,612 | 4.546 | 2017-07-24 |
| 1454 | 2017-07-25 | 5,142,674 | -46,800 | 0.36 | 1,411,540,000 | 24,052,286 | 4.677 | 2017-07-21 |
| 1455 | 2017-07-24 | 5,189,474 | -52,000 | 0.37 | 1,411,540,000 | 24,193,328 | 4.662 | 2017-07-20 |
| 1456 | 2017-07-21 | 5,241,474 | -96,200 | 0.37 | 1,411,540,000 | 25,237,697 | 4.815 | 2017-07-19 |
| 1457 | 2017-07-20 | 5,337,674 | 395,200 | 0.38 | 1,411,540,000 | 25,375,302 | 4.754 | 2017-07-18 |
| 1458 | 2017-07-19 | 4,942,474 | -26,000 | 0.35 | 1,411,540,000 | 23,155,491 | 4.685 | 2017-07-17 |
| 1459 | 2017-07-18 | 4,968,474 | -20,800 | 0.35 | 1,411,540,000 | 23,197,805 | 4.669 | 2017-07-14 |
| 1460 | 2017-07-17 | 4,989,274 | -101,400 | 0.35 | 1,411,540,000 | 22,566,486 | 4.523 | 2017-07-13 |
| 1461 | 2017-07-14 | 5,090,674 | -106,600 | 0.36 | 1,411,540,000 | 22,867,308 | 4.492 | 2017-07-12 |
| 1462 | 2017-07-12 | 5,197,274 | -10,400 | 0.37 | 1,411,540,000 | 23,626,808 | 4.546 | 2017-07-10 |
| 1463 | 2017-07-11 | 5,207,674 | 70,200 | 0.37 | 1,411,540,000 | 23,595,971 | 4.531 | 2017-07-07 |
| 1464 | 2017-07-10 | 5,137,474 | -15,600 | 0.36 | 1,411,540,000 | 23,077,533 | 4.492 | 2017-07-06 |
| 1465 | 2017-07-07 | 5,153,074 | 26,000 | 0.37 | 1,411,540,000 | 23,111,537 | 4.485 | 2017-07-05 |
| 1466 | 2017-07-06 | 5,127,074 | -72,800 | 0.36 | 1,411,540,000 | 22,953,910 | 4.477 | 2017-07-04 |
| 1467 | 2017-07-05 | 5,199,874 | -439,400 | 0.37 | 1,411,540,000 | 23,680,226 | 4.554 | 2017-07-03 |
| 1468 | 2017-07-04 | 5,639,274 | -382,908 | 0.40 | 1,411,540,000 | 25,247,030 | 4.477 | 2017-06-30 |
| 1469 | 2017-07-03 | 6,022,182 | -403,000 | 0.43 | 1,411,540,000 | 26,172,403 | 4.346 | 2017-06-29 |
| 1470 | 2017-06-30 | 6,425,182 | -384,800 | 0.46 | 1,411,540,000 | 27,628,283 | 4.300 | 2017-06-28 |
| 1471 | 2017-06-29 | 6,809,982 | -551,200 | 0.48 | 1,411,540,000 | 27,764,297 | 4.077 | 2017-06-27 |
| 1472 | 2017-06-28 | 7,361,182 | 78,000 | 0.52 | 1,411,540,000 | 29,724,453 | 4.038 | 2017-06-26 |
| 1473 | 2017-06-27 | 7,283,182 | 299,000 | 0.52 | 1,411,540,000 | 28,855,967 | 3.962 | 2017-06-23 |
| 1474 | 2017-06-26 | 6,984,182 | 20,800 | 0.49 | 1,411,540,000 | 28,097,364 | 4.023 | 2017-06-22 |
| 1475 | 2017-06-23 | 6,963,382 | 23,400 | 0.49 | 1,411,540,000 | 28,069,393 | 4.031 | 2017-06-21 |
| 1476 | 2017-06-22 | 6,939,982 | -132,600 | 0.49 | 1,411,540,000 | 28,349,826 | 4.085 | 2017-06-20 |
| 1477 | 2017-06-21 | 7,072,582 | 5,200 | 0.50 | 1,411,540,000 | 28,346,909 | 4.008 | 2017-06-19 |
| 1478 | 2017-06-20 | 7,067,382 | 72,800 | 0.50 | 1,411,540,000 | 28,163,517 | 3.985 | 2017-06-16 |
| 1479 | 2017-06-19 | 6,994,582 | -46,800 | 0.50 | 1,411,540,000 | 27,978,328 | 4.000 | 2017-06-15 |
| 1480 | 2017-06-16 | 7,041,382 | -156,000 | 0.50 | 1,411,540,000 | 28,869,666 | 4.100 | 2017-06-14 |
| 1481 | 2017-06-15 | 7,197,382 | 197,600 | 0.51 | 1,411,540,000 | 28,955,068 | 4.023 | 2017-06-13 |
| 1482 | 2017-06-14 | 6,999,782 | -106,600 | 0.50 | 1,411,540,000 | 27,299,150 | 3.900 | 2017-06-12 |
| 1483 | 2017-06-13 | 7,106,382 | 88,400 | 0.50 | 1,411,540,000 | 28,318,932 | 3.985 | 2017-06-09 |
| 1484 | 2017-06-12 | 7,017,982 | 143,000 | 0.50 | 1,411,540,000 | 28,071,928 | 4.000 | 2017-06-08 |
| 1485 | 2017-06-09 | 6,874,982 | -119,600 | 0.49 | 1,411,540,000 | 28,132,426 | 4.092 | 2017-06-07 |
| 1486 | 2017-06-08 | 6,994,582 | 49,400 | 0.50 | 1,411,540,000 | 27,439,745 | 3.923 | 2017-06-06 |
| 1487 | 2017-06-07 | 6,945,182 | -10,400 | 0.49 | 1,411,540,000 | 26,982,032 | 3.885 | 2017-06-05 |
| 1488 | 2017-06-06 | 6,955,582 | -41,600 | 0.49 | 1,411,540,000 | 27,606,705 | 3.969 | 2017-06-02 |
| 1489 | 2017-06-05 | 6,997,182 | 39,000 | 0.50 | 1,411,540,000 | 27,610,880 | 3.946 | 2017-06-01 |
| 1490 | 2017-06-02 | 6,958,182 | -57,200 | 0.49 | 1,411,540,000 | 27,832,728 | 4.000 | 2017-05-31 |
| 1491 | 2017-06-01 | 7,015,382 | -54,600 | 0.50 | 1,411,540,000 | 28,328,113 | 4.038 | 2017-05-29 |
| 1492 | 2017-05-31 | 7,069,982 | 2,600 | 0.50 | 1,411,540,000 | 28,718,267 | 4.062 | 2017-05-26 |
| 1493 | 2017-05-29 | 7,067,382 | 174,200 | 0.50 | 1,411,540,000 | 28,757,177 | 4.069 | 2017-05-25 |
| 1494 | 2017-05-26 | 6,893,182 | 117,000 | 0.49 | 1,411,540,000 | 28,158,648 | 4.085 | 2017-05-24 |
| 1495 | 2017-05-25 | 6,776,182 | -75,400 | 0.48 | 1,411,540,000 | 27,206,371 | 4.015 | 2017-05-23 |
| 1496 | 2017-05-24 | 6,851,582 | -176,800 | 0.49 | 1,411,540,000 | 28,194,260 | 4.115 | 2017-05-22 |
| 1497 | 2017-05-23 | 7,028,382 | -33,800 | 0.50 | 1,411,540,000 | 27,572,343 | 3.923 | 2017-05-19 |
| 1498 | 2017-05-22 | 7,062,182 | -182,000 | 0.50 | 1,411,540,000 | 26,349,001 | 3.731 | 2017-05-18 |
| 1499 | 2017-05-19 | 7,244,182 | 114,400 | 0.51 | 1,411,540,000 | 27,419,229 | 3.785 | 2017-05-17 |
| 1500 | 2017-05-18 | 7,129,782 | 343,200 | 0.51 | 1,411,540,000 | 27,478,180 | 3.854 | 2017-05-16 |
| 1501 | 2017-05-17 | 6,786,582 | 197,600 | 0.48 | 1,411,540,000 | 26,046,902 | 3.838 | 2017-05-15 |
| 1502 | 2017-05-16 | 6,588,982 | 13,000 | 0.47 | 1,411,540,000 | 24,682,327 | 3.746 | 2017-05-12 |
| 1503 | 2017-05-15 | 6,575,982 | -13,000 | 0.47 | 1,411,540,000 | 24,482,381 | 3.723 | 2017-05-11 |
| 1504 | 2017-05-12 | 6,588,982 | 23,400 | 0.47 | 1,411,540,000 | 24,682,327 | 3.746 | 2017-05-10 |
| 1505 | 2017-05-11 | 6,565,582 | 10,400 | 0.47 | 1,411,540,000 | 25,001,736 | 3.808 | 2017-05-09 |
| 1506 | 2017-05-10 | 6,555,182 | 328,308 | 0.46 | 1,411,540,000 | 24,555,712 | 3.746 | 2017-05-08 |
| 1507 | 2017-05-09 | 6,226,874 | -187,200 | 0.44 | 1,411,540,000 | 23,518,903 | 3.777 | 2017-05-05 |
| 1508 | 2017-05-08 | 6,414,074 | 301,600 | 0.45 | 1,411,540,000 | 24,572,317 | 3.831 | 2017-05-04 |
| 1509 | 2017-05-04 | 6,112,474 | -78,000 | 0.43 | 1,411,540,000 | 24,590,483 | 4.023 | 2017-04-28 |
| 1510 | 2017-05-02 | 6,190,474 | 111,800 | 0.44 | 1,411,540,000 | 23,950,944 | 3.869 | 2017-04-27 |
| 1511 | 2017-04-28 | 6,078,674 | -39,000 | 0.43 | 1,411,540,000 | 23,986,448 | 3.946 | 2017-04-26 |
| 1512 | 2017-04-27 | 6,117,674 | 278,200 | 0.43 | 1,411,540,000 | 24,281,048 | 3.969 | 2017-04-25 |
| 1513 | 2017-04-26 | 5,839,474 | 72,800 | 0.41 | 1,411,540,000 | 23,042,564 | 3.946 | 2017-04-24 |
| 1514 | 2017-04-25 | 5,766,674 | -41,600 | 0.41 | 1,411,540,000 | 23,331,963 | 4.046 | 2017-04-21 |
| 1515 | 2017-04-24 | 5,808,274 | -57,200 | 0.41 | 1,411,540,000 | 23,453,810 | 4.038 | 2017-04-20 |
| 1516 | 2017-04-21 | 5,865,474 | 33,800 | 0.42 | 1,411,540,000 | 24,095,367 | 4.108 | 2017-04-19 |
| 1517 | 2017-04-20 | 5,831,674 | 75,400 | 0.41 | 1,411,540,000 | 23,280,043 | 3.992 | 2017-04-18 |
| 1518 | 2017-04-19 | 5,756,274 | 96,200 | 0.41 | 1,411,540,000 | 24,262,695 | 4.215 | 2017-04-13 |
| 1519 | 2017-04-18 | 5,660,074 | 36,400 | 0.40 | 1,411,540,000 | 24,208,136 | 4.277 | 2017-04-12 |
| 1520 | 2017-04-13 | 5,623,674 | -33,800 | 0.40 | 1,411,540,000 | 24,136,809 | 4.292 | 2017-04-11 |
| 1521 | 2017-04-11 | 5,657,474 | 39,000 | 0.40 | 1,411,540,000 | 24,717,504 | 4.369 | 2017-04-07 |
| 1522 | 2017-04-10 | 5,618,474 | 52,000 | 0.40 | 1,411,540,000 | 24,417,888 | 4.346 | 2017-04-06 |
| 1523 | 2017-04-07 | 5,566,474 | 72,800 | 0.39 | 1,411,540,000 | 24,965,636 | 4.485 | 2017-04-05 |
| 1524 | 2017-04-06 | 5,493,674 | -39,000 | 0.39 | 1,411,540,000 | 24,254,571 | 4.415 | 2017-04-03 |
| 1525 | 2017-04-05 | 5,532,674 | -83,200 | 0.39 | 1,411,540,000 | 23,535,995 | 4.254 | 2017-03-31 |
| 1526 | 2017-04-03 | 5,615,874 | 176,800 | 0.40 | 1,411,540,000 | 23,974,166 | 4.269 | 2017-03-30 |
| 1527 | 2017-03-31 | 5,439,074 | 5,200 | 0.39 | 1,411,540,000 | 23,431,531 | 4.308 | 2017-03-29 |
| 1528 | 2017-03-30 | 5,433,874 | 83,200 | 0.38 | 1,411,540,000 | 22,778,800 | 4.192 | 2017-03-28 |
| 1529 | 2017-03-29 | 5,350,674 | 171,600 | 0.38 | 1,411,540,000 | 22,103,634 | 4.131 | 2017-03-27 |
| 1530 | 2017-03-28 | 5,179,074 | 130,000 | 0.37 | 1,411,540,000 | 22,508,256 | 4.346 | 2017-03-24 |
| 1531 | 2017-03-27 | 5,049,074 | 67,600 | 0.36 | 1,411,540,000 | 21,827,147 | 4.323 | 2017-03-23 |
| 1532 | 2017-03-24 | 4,981,474 | 158,600 | 0.35 | 1,411,540,000 | 21,729,190 | 4.362 | 2017-03-22 |
| 1533 | 2017-03-23 | 4,822,874 | 65,000 | 0.34 | 1,411,540,000 | 21,852,442 | 4.531 | 2017-03-21 |
| 1534 | 2017-03-21 | 4,757,874 | 52,000 | 0.34 | 1,411,540,000 | 21,814,852 | 4.585 | 2017-03-17 |
| 1535 | 2017-03-20 | 4,705,874 | -93,600 | 0.33 | 1,411,540,000 | 22,442,313 | 4.769 | 2017-03-16 |
| 1536 | 2017-03-17 | 4,799,474 | -23,400 | 0.34 | 1,411,540,000 | 22,408,744 | 4.669 | 2017-03-15 |
| 1537 | 2017-03-16 | 4,822,874 | -41,600 | 0.34 | 1,411,540,000 | 22,484,239 | 4.662 | 2017-03-14 |
| 1538 | 2017-03-15 | 4,864,474 | 2,600 | 0.34 | 1,411,540,000 | 22,225,782 | 4.569 | 2017-03-13 |
| 1539 | 2017-03-14 | 4,861,874 | 111,800 | 0.34 | 1,411,540,000 | 21,693,682 | 4.462 | 2017-03-10 |
| 1540 | 2017-03-13 | 4,750,074 | 85,800 | 0.34 | 1,411,540,000 | 21,156,830 | 4.454 | 2017-03-09 |
| 1541 | 2017-03-10 | 4,664,274 | -5,200 | 0.33 | 1,411,540,000 | 21,814,809 | 4.677 | 2017-03-08 |
| 1542 | 2017-03-08 | 4,669,474 | 2,600 | 0.33 | 1,411,540,000 | 22,016,570 | 4.715 | 2017-03-06 |
| 1543 | 2017-03-07 | 4,666,874 | 36,400 | 0.33 | 1,411,540,000 | 21,612,293 | 4.631 | 2017-03-03 |
| 1544 | 2017-03-06 | 4,630,474 | -117,000 | 0.33 | 1,411,540,000 | 22,119,774 | 4.777 | 2017-03-02 |
| 1545 | 2017-03-03 | 4,747,474 | -23,400 | 0.34 | 1,411,540,000 | 22,749,895 | 4.792 | 2017-03-01 |
| 1546 | 2017-03-01 | 4,770,874 | -18,200 | 0.34 | 1,411,540,000 | 22,351,545 | 4.685 | 2017-02-27 |
| 1547 | 2017-02-28 | 4,789,074 | 119,600 | 0.34 | 1,411,540,000 | 22,139,889 | 4.623 | 2017-02-24 |
| 1548 | 2017-02-27 | 4,669,474 | -65,000 | 0.33 | 1,411,540,000 | 22,450,831 | 4.808 | 2017-02-23 |
| 1549 | 2017-02-24 | 4,734,474 | -184,600 | 0.34 | 1,411,540,000 | 23,672,370 | 5.000 | 2017-02-22 |
| 1550 | 2017-02-23 | 4,919,074 | 75,400 | 0.35 | 1,411,540,000 | 23,119,648 | 4.700 | 2017-02-21 |
| 1551 | 2017-02-22 | 4,843,674 | -44,200 | 0.34 | 1,411,540,000 | 22,319,650 | 4.608 | 2017-02-20 |
| 1552 | 2017-02-21 | 4,887,874 | -98,800 | 0.35 | 1,411,540,000 | 22,298,481 | 4.562 | 2017-02-17 |
| 1553 | 2017-02-20 | 4,986,674 | -13,000 | 0.35 | 1,411,540,000 | 22,250,539 | 4.462 | 2017-02-16 |
| 1554 | 2017-02-17 | 4,999,674 | -379,600 | 0.35 | 1,411,540,000 | 23,073,496 | 4.615 | 2017-02-15 |
| 1555 | 2017-02-16 | 5,379,274 | 20,800 | 0.38 | 1,411,540,000 | 25,115,830 | 4.669 | 2017-02-14 |
| 1556 | 2017-02-15 | 5,358,474 | 117,000 | 0.38 | 1,411,540,000 | 24,648,980 | 4.600 | 2017-02-13 |
| 1557 | 2017-02-14 | 5,241,474 | 18,200 | 0.37 | 1,411,540,000 | 23,869,673 | 4.554 | 2017-02-10 |
| 1558 | 2017-02-10 | 5,223,274 | 5,200 | 0.37 | 1,411,540,000 | 23,222,676 | 4.446 | 2017-02-08 |
| 1559 | 2017-02-09 | 5,218,074 | 39,000 | 0.37 | 1,411,540,000 | 22,719,494 | 4.354 | 2017-02-07 |
| 1560 | 2017-02-08 | 5,179,074 | 5,200 | 0.37 | 1,411,540,000 | 21,752,111 | 4.200 | 2017-02-06 |
| 1561 | 2017-02-07 | 5,173,874 | 20,800 | 0.37 | 1,411,540,000 | 22,289,049 | 4.308 | 2017-02-03 |
| 1562 | 2017-02-06 | 5,153,074 | 10,400 | 0.37 | 1,411,540,000 | 23,544,395 | 4.569 | 2017-02-02 |
| 1563 | 2017-02-03 | 5,142,674 | -8,086 | 0.36 | 1,411,540,000 | 23,142,033 | 4.500 | 2017-02-01 |
| 1564 | 2017-02-02 | 5,150,760 | -75,400 | 0.36 | 1,411,540,000 | 24,368,246 | 4.731 | 2017-01-26 |
| 1565 | 2017-02-01 | 5,226,160 | -59,800 | 0.37 | 1,411,540,000 | 23,961,944 | 4.585 | 2017-01-25 |
| 1566 | 2017-01-26 | 5,285,960 | -41,600 | 0.37 | 1,411,540,000 | 23,501,378 | 4.446 | 2017-01-24 |
| 1567 | 2017-01-25 | 5,327,560 | 5,200 | 0.38 | 1,411,540,000 | 22,540,906 | 4.231 | 2017-01-23 |
| 1568 | 2017-01-24 | 5,322,360 | -36,400 | 0.38 | 1,411,540,000 | 21,986,669 | 4.131 | 2017-01-20 |
| 1569 | 2017-01-23 | 5,358,760 | -65,000 | 0.38 | 1,411,540,000 | 22,796,165 | 4.254 | 2017-01-19 |
| 1570 | 2017-01-20 | 5,423,760 | -65,572 | 0.38 | 1,411,540,000 | 23,197,422 | 4.277 | 2017-01-18 |
| 1571 | 2017-01-19 | 5,489,332 | 85,800 | 0.39 | 1,411,540,000 | 22,802,685 | 4.154 | 2017-01-17 |
| 1572 | 2017-01-18 | 5,403,532 | 109,200 | 0.38 | 1,411,540,000 | 22,446,272 | 4.154 | 2017-01-16 |
| 1573 | 2017-01-17 | 5,294,332 | -75,400 | 0.38 | 1,411,540,000 | 21,786,176 | 4.115 | 2017-01-13 |
| 1574 | 2017-01-16 | 5,369,732 | -379,600 | 0.38 | 1,411,540,000 | 21,559,474 | 4.015 | 2017-01-12 |
| 1575 | 2017-01-13 | 5,749,332 | -163,800 | 0.41 | 1,411,540,000 | 23,618,256 | 4.108 | 2017-01-11 |
| 1576 | 2017-01-12 | 5,913,132 | 2,600 | 0.42 | 1,411,540,000 | 22,741,906 | 3.846 | 2017-01-10 |
| 1577 | 2017-01-11 | 5,910,532 | 130,000 | 0.42 | 1,411,540,000 | 21,597,084 | 3.654 | 2017-01-09 |
| 1578 | 2017-01-10 | 5,780,532 | -208,000 | 0.41 | 1,411,540,000 | 20,942,867 | 3.623 | 2017-01-06 |
| 1579 | 2017-01-09 | 5,988,532 | 36,400 | 0.42 | 1,411,540,000 | 22,433,041 | 3.746 | 2017-01-05 |
| 1580 | 2017-01-06 | 5,952,132 | -91,000 | 0.42 | 1,411,540,000 | 21,612,191 | 3.631 | 2017-01-04 |
| 1581 | 2017-01-05 | 6,043,132 | 65,000 | 0.43 | 1,411,540,000 | 21,199,307 | 3.508 | 2017-01-03 |
| 1582 | 2017-01-04 | 5,978,132 | -26,000 | 0.42 | 1,411,540,000 | 21,198,456 | 3.546 | 2016-12-30 |
| 1583 | 2017-01-03 | 6,004,132 | 119,600 | 0.43 | 1,411,540,000 | 20,924,400 | 3.485 | 2016-12-29 |
| 1584 | 2016-12-30 | 5,884,532 | -1,248,000 | 0.42 | 1,411,540,000 | 20,960,703 | 3.562 | 2016-12-28 |
| 1585 | 2016-12-29 | 7,132,532 | 23,400 | 0.51 | 1,411,540,000 | 25,513,067 | 3.577 | 2016-12-23 |
| 1586 | 2016-12-23 | 7,109,132 | -15,600 | 0.50 | 1,411,540,000 | 26,246,915 | 3.692 | 2016-12-21 |
| 1587 | 2016-12-22 | 7,124,732 | 15,600 | 0.50 | 1,411,540,000 | 26,033,771 | 3.654 | 2016-12-20 |
| 1588 | 2016-12-21 | 7,109,132 | -637,000 | 0.50 | 1,411,540,000 | 26,410,425 | 3.715 | 2016-12-19 |
| 1589 | 2016-12-20 | 7,746,132 | 2,600 | 0.55 | 1,411,540,000 | 28,598,719 | 3.692 | 2016-12-16 |
| 1590 | 2016-12-19 | 7,743,532 | -267,800 | 0.55 | 1,411,540,000 | 28,945,323 | 3.738 | 2016-12-15 |
| 1591 | 2016-12-16 | 8,011,332 | 104,000 | 0.57 | 1,411,540,000 | 30,995,844 | 3.869 | 2016-12-14 |
| 1592 | 2016-12-15 | 7,907,332 | 117,000 | 0.56 | 1,411,540,000 | 31,510,718 | 3.985 | 2016-12-13 |
| 1593 | 2016-12-14 | 7,790,332 | -544,700 | 0.55 | 1,411,540,000 | 31,223,651 | 4.008 | 2016-12-12 |
| 1594 | 2016-12-13 | 8,335,032 | -871,000 | 0.59 | 1,411,540,000 | 32,765,011 | 3.931 | 2016-12-09 |
| 1595 | 2016-12-12 | 9,206,032 | 46,800 | 0.65 | 1,411,540,000 | 35,056,570 | 3.808 | 2016-12-08 |
| 1596 | 2016-12-09 | 9,159,232 | 1,318,200 | 0.65 | 1,411,540,000 | 34,521,145 | 3.769 | 2016-12-07 |
| 1597 | 2016-12-08 | 7,841,032 | -23,400 | 0.56 | 1,411,540,000 | 26,902,581 | 3.431 | 2016-12-06 |
| 1598 | 2016-12-07 | 7,864,432 | 353,600 | 0.56 | 1,411,540,000 | 26,558,187 | 3.377 | 2016-12-05 |
| 1599 | 2016-12-06 | 7,510,832 | -36,400 | 0.53 | 1,411,540,000 | 26,002,500 | 3.462 | 2016-12-02 |
| 1600 | 2016-12-05 | 7,547,232 | -13,000 | 0.53 | 1,411,540,000 | 26,068,139 | 3.454 | 2016-12-01 |
| 1601 | 2016-12-02 | 7,560,232 | -280,800 | 0.54 | 1,411,540,000 | 25,470,422 | 3.369 | 2016-11-30 |
| 1602 | 2016-12-01 | 7,841,032 | -280,800 | 0.56 | 1,411,540,000 | 27,686,684 | 3.531 | 2016-11-29 |
| 1603 | 2016-11-30 | 8,121,832 | -4,596,800 | 0.58 | 1,411,540,000 | 28,800,016 | 3.546 | 2016-11-28 |
| 1604 | 2016-11-29 | 12,718,632 | -2,688,400 | 0.90 | 1,411,540,000 | 43,930,155 | 3.454 | 2016-11-25 |
| 1605 | 2016-11-28 | 15,407,032 | -4,417,400 | 1.09 | 1,411,540,000 | 53,339,145 | 3.462 | 2016-11-24 |
| 1606 | 2016-11-25 | 19,824,432 | 46,800 | 1.40 | 1,411,540,000 | 68,156,397 | 3.438 | 2016-11-23 |
| 1607 | 2016-11-24 | 19,777,632 | 180,700 | 1.40 | 1,411,540,000 | 68,766,826 | 3.477 | 2016-11-22 |
| 1608 | 2016-11-22 | 19,596,932 | 39,000 | 1.39 | 1,411,540,000 | 64,826,651 | 3.308 | 2016-11-18 |
| 1609 | 2016-11-21 | 19,557,932 | -15,600 | 1.39 | 1,411,540,000 | 65,890,673 | 3.369 | 2016-11-17 |
| 1610 | 2016-11-18 | 19,573,532 | -273,000 | 1.39 | 1,411,540,000 | 64,592,656 | 3.300 | 2016-11-16 |
| 1611 | 2016-11-17 | 19,846,532 | -36,400 | 1.41 | 1,411,540,000 | 65,037,085 | 3.277 | 2016-11-15 |
| 1612 | 2016-11-16 | 19,882,932 | -423,800 | 1.41 | 1,411,540,000 | 69,590,262 | 3.500 | 2016-11-14 |
| 1613 | 2016-11-15 | 20,306,732 | 395,200 | 1.44 | 1,411,540,000 | 73,408,836 | 3.615 | 2016-11-11 |
| 1614 | 2016-11-14 | 19,911,532 | -166,400 | 1.41 | 1,411,540,000 | 68,157,174 | 3.423 | 2016-11-10 |
| 1615 | 2016-11-11 | 20,077,932 | 101,400 | 1.42 | 1,411,540,000 | 62,542,758 | 3.115 | 2016-11-09 |
| 1616 | 2016-11-10 | 19,976,532 | -236,600 | 1.42 | 1,411,540,000 | 63,924,902 | 3.200 | 2016-11-08 |
| 1617 | 2016-11-09 | 20,213,132 | 1,344,200 | 1.43 | 1,411,540,000 | 63,913,923 | 3.162 | 2016-11-07 |
| 1618 | 2016-11-08 | 18,868,932 | -231,400 | 1.34 | 1,411,540,000 | 58,059,704 | 3.077 | 2016-11-04 |
| 1619 | 2016-11-07 | 19,100,332 | -325,000 | 1.35 | 1,411,540,000 | 58,026,809 | 3.038 | 2016-11-03 |
| 1620 | 2016-11-04 | 19,425,332 | -18,200 | 1.38 | 1,411,540,000 | 59,480,367 | 3.062 | 2016-11-02 |
| 1621 | 2016-11-03 | 19,443,532 | 18,200 | 1.38 | 1,411,540,000 | 59,380,547 | 3.054 | 2016-11-01 |
| 1622 | 2016-11-02 | 19,425,332 | 13,000 | 1.38 | 1,411,540,000 | 59,480,367 | 3.062 | 2016-10-31 |
| 1623 | 2016-11-01 | 19,412,332 | -28,600 | 1.38 | 1,411,540,000 | 59,285,262 | 3.054 | 2016-10-28 |
| 1624 | 2016-10-31 | 19,440,932 | 15,600 | 1.38 | 1,411,540,000 | 58,925,465 | 3.031 | 2016-10-27 |
| 1625 | 2016-10-28 | 19,425,332 | 24,700 | 1.38 | 1,411,540,000 | 59,771,747 | 3.077 | 2016-10-26 |
| 1626 | 2016-10-27 | 19,400,632 | 384,800 | 1.37 | 1,411,540,000 | 60,588,174 | 3.123 | 2016-10-25 |
| 1627 | 2016-10-26 | 19,015,832 | 234,000 | 1.35 | 1,411,540,000 | 57,047,496 | 3.000 | 2016-10-24 |
| 1628 | 2016-10-25 | 18,781,832 | 143,000 | 1.33 | 1,411,540,000 | 55,913,514 | 2.977 | 2016-10-20 |
| 1629 | 2016-10-24 | 18,638,832 | 65,000 | 1.32 | 1,411,540,000 | 55,636,914 | 2.985 | 2016-10-19 |
| 1630 | 2016-10-18 | 18,573,832 | -41,600 | 1.32 | 1,411,540,000 | 55,572,905 | 2.992 | 2016-10-14 |
| 1631 | 2016-10-14 | 18,615,432 | -200,200 | 1.32 | 1,411,540,000 | 54,412,908 | 2.923 | 2016-10-12 |
| 1632 | 2016-10-13 | 18,815,632 | 59,800 | 1.33 | 1,411,540,000 | 56,014,136 | 2.977 | 2016-10-11 |
| 1633 | 2016-10-12 | 18,755,832 | 23,400 | 1.33 | 1,411,540,000 | 57,130,264 | 3.046 | 2016-10-07 |
| 1634 | 2016-10-11 | 18,732,432 | -98,800 | 1.33 | 1,411,540,000 | 57,639,693 | 3.077 | 2016-10-06 |
| 1635 | 2016-10-07 | 18,831,232 | 179,400 | 1.33 | 1,411,540,000 | 56,644,346 | 3.008 | 2016-10-05 |
| 1636 | 2016-10-06 | 18,651,832 | -41,600 | 1.32 | 1,411,540,000 | 56,235,273 | 3.015 | 2016-10-04 |
| 1637 | 2016-10-05 | 18,693,432 | 36,400 | 1.32 | 1,411,540,000 | 53,930,551 | 2.885 | 2016-10-03 |
| 1638 | 2016-10-04 | 18,657,032 | 104,000 | 1.32 | 1,411,540,000 | 53,676,281 | 2.877 | 2016-09-30 |
| 1639 | 2016-10-03 | 18,553,032 | 26,000 | 1.31 | 1,411,540,000 | 55,659,096 | 3.000 | 2016-09-29 |
| 1640 | 2016-09-30 | 18,527,032 | 18,200 | 1.31 | 1,411,540,000 | 55,432,880 | 2.992 | 2016-09-28 |
| 1641 | 2016-09-29 | 18,508,832 | 26,000 | 1.31 | 1,411,540,000 | 55,952,199 | 3.023 | 2016-09-27 |
| 1642 | 2016-09-28 | 18,482,832 | -23,400 | 1.31 | 1,411,540,000 | 56,021,464 | 3.031 | 2016-09-26 |
| 1643 | 2016-09-27 | 18,506,232 | 3,208,400 | 1.31 | 1,411,540,000 | 57,943,012 | 3.131 | 2016-09-23 |
| 1644 | 2016-09-26 | 15,297,832 | -31,200 | 1.08 | 1,411,540,000 | 48,249,362 | 3.154 | 2016-09-22 |
| 1645 | 2016-09-23 | 15,329,032 | 356,200 | 1.09 | 1,411,540,000 | 49,175,535 | 3.208 | 2016-09-21 |
| 1646 | 2016-09-22 | 14,972,832 | -75,400 | 1.06 | 1,411,540,000 | 46,535,562 | 3.108 | 2016-09-20 |
| 1647 | 2016-09-21 | 15,048,232 | -41,600 | 1.07 | 1,411,540,000 | 45,265,082 | 3.008 | 2016-09-19 |
| 1648 | 2016-09-20 | 15,089,832 | 26,000 | 1.07 | 1,411,540,000 | 44,228,298 | 2.931 | 2016-09-15 |
| 1649 | 2016-09-19 | 15,063,832 | 13,000 | 1.07 | 1,411,540,000 | 44,619,070 | 2.962 | 2016-09-14 |
| 1650 | 2016-09-15 | 15,050,832 | 7,800 | 1.07 | 1,411,540,000 | 44,580,564 | 2.962 | 2016-09-13 |
| 1651 | 2016-09-14 | 15,043,032 | -204,100 | 1.07 | 1,411,540,000 | 46,061,764 | 3.062 | 2016-09-12 |
| 1652 | 2016-09-13 | 15,247,132 | 3,276,000 | 1.08 | 1,411,540,000 | 48,562,115 | 3.185 | 2016-09-09 |
| 1653 | 2016-09-12 | 11,971,132 | 3,640,000 | 0.85 | 1,411,540,000 | 37,936,517 | 3.169 | 2016-09-08 |
| 1654 | 2016-09-09 | 8,331,132 | 1,170,000 | 0.59 | 1,411,540,000 | 26,276,390 | 3.154 | 2016-09-07 |
| 1655 | 2016-09-08 | 7,161,132 | 163,800 | 0.51 | 1,411,540,000 | 22,643,499 | 3.162 | 2016-09-06 |
| 1656 | 2016-09-07 | 6,997,332 | -26,000 | 0.50 | 1,411,540,000 | 21,530,791 | 3.077 | 2016-09-05 |
| 1657 | 2016-09-06 | 7,023,332 | -54,600 | 0.50 | 1,411,540,000 | 20,964,646 | 2.985 | 2016-09-02 |
| 1658 | 2016-09-02 | 7,077,932 | -174,200 | 0.50 | 1,411,540,000 | 20,745,419 | 2.931 | 2016-08-31 |
| 1659 | 2016-09-01 | 7,252,132 | -202,800 | 0.51 | 1,411,540,000 | 21,139,965 | 2.915 | 2016-08-30 |
| 1660 | 2016-08-31 | 7,454,932 | -13,000 | 0.53 | 1,411,540,000 | 21,045,273 | 2.823 | 2016-08-29 |
| 1661 | 2016-08-30 | 7,467,932 | 39,000 | 0.53 | 1,411,540,000 | 21,253,734 | 2.846 | 2016-08-26 |
| 1662 | 2016-08-29 | 7,428,932 | 182,000 | 0.53 | 1,411,540,000 | 21,373,037 | 2.877 | 2016-08-25 |
| 1663 | 2016-08-26 | 7,246,932 | 13,000 | 0.51 | 1,411,540,000 | 20,791,448 | 2.869 | 2016-08-24 |
| 1664 | 2016-08-25 | 7,233,932 | -39,000 | 0.51 | 1,411,540,000 | 21,036,274 | 2.908 | 2016-08-23 |
| 1665 | 2016-08-24 | 7,272,932 | 114,400 | 0.52 | 1,411,540,000 | 21,033,319 | 2.892 | 2016-08-22 |
| 1666 | 2016-08-23 | 7,158,532 | 67,600 | 0.51 | 1,411,540,000 | 21,031,767 | 2.938 | 2016-08-19 |
| 1667 | 2016-08-22 | 7,090,932 | 13,000 | 0.50 | 1,411,540,000 | 21,329,523 | 3.008 | 2016-08-18 |
| 1668 | 2016-08-19 | 7,077,932 | -140,400 | 0.50 | 1,411,540,000 | 21,616,004 | 3.054 | 2016-08-17 |
| 1669 | 2016-08-18 | 7,218,332 | -62,400 | 0.51 | 1,411,540,000 | 21,821,018 | 3.023 | 2016-08-16 |
| 1670 | 2016-08-17 | 7,280,732 | 88,400 | 0.52 | 1,411,540,000 | 21,616,493 | 2.969 | 2016-08-15 |
| 1671 | 2016-08-16 | 7,192,332 | -193,700 | 0.51 | 1,411,540,000 | 21,965,382 | 3.054 | 2016-08-12 |
| 1672 | 2016-08-12 | 7,386,032 | 93,600 | 0.52 | 1,411,540,000 | 22,327,975 | 3.023 | 2016-08-10 |
| 1673 | 2016-08-11 | 7,292,432 | 119,600 | 0.52 | 1,411,540,000 | 22,438,813 | 3.077 | 2016-08-09 |
| 1674 | 2016-08-10 | 7,172,832 | 13,000 | 0.51 | 1,411,540,000 | 22,730,705 | 3.169 | 2016-08-08 |
| 1675 | 2016-08-09 | 7,159,832 | 2,600 | 0.51 | 1,411,540,000 | 21,644,172 | 3.023 | 2016-08-05 |
| 1676 | 2016-08-08 | 7,157,232 | 2,600 | 0.51 | 1,411,540,000 | 21,414,438 | 2.992 | 2016-08-04 |
| 1677 | 2016-08-05 | 7,154,632 | -13,000 | 0.51 | 1,411,540,000 | 21,299,339 | 2.977 | 2016-08-03 |
| 1678 | 2016-08-04 | 7,167,632 | -85,800 | 0.51 | 1,411,540,000 | 21,667,752 | 3.023 | 2016-08-01 |
| 1679 | 2016-08-03 | 7,253,432 | -13,000 | 0.51 | 1,411,540,000 | 21,143,754 | 2.915 | 2016-07-29 |
| 1680 | 2016-08-01 | 7,266,432 | -5,200 | 0.51 | 1,411,540,000 | 21,239,781 | 2.923 | 2016-07-28 |
| 1681 | 2016-07-28 | 7,271,632 | -46,800 | 0.52 | 1,411,540,000 | 21,313,153 | 2.931 | 2016-07-26 |
| 1682 | 2016-07-27 | 7,318,432 | 80,600 | 0.52 | 1,411,540,000 | 21,113,676 | 2.885 | 2016-07-25 |
| 1683 | 2016-07-26 | 7,237,832 | 39,000 | 0.51 | 1,411,540,000 | 21,214,086 | 2.931 | 2016-07-22 |
| 1684 | 2016-07-25 | 7,198,832 | -145,600 | 0.51 | 1,411,540,000 | 21,150,168 | 2.938 | 2016-07-21 |
| 1685 | 2016-07-22 | 7,344,432 | -361,400 | 0.52 | 1,411,540,000 | 20,674,576 | 2.815 | 2016-07-20 |
| 1686 | 2016-07-21 | 7,705,832 | 535,600 | 0.55 | 1,411,540,000 | 21,869,151 | 2.838 | 2016-07-19 |
| 1687 | 2016-07-20 | 7,170,232 | -39,000 | 0.51 | 1,411,540,000 | 21,568,058 | 3.008 | 2016-07-18 |
| 1688 | 2016-07-19 | 7,209,232 | -171,600 | 0.51 | 1,411,540,000 | 21,627,696 | 3.000 | 2016-07-15 |
| 1689 | 2016-07-18 | 7,380,832 | 13,000 | 0.52 | 1,411,540,000 | 23,161,051 | 3.138 | 2016-07-14 |
| 1690 | 2016-07-15 | 7,367,832 | -260,000 | 0.52 | 1,411,540,000 | 23,348,660 | 3.169 | 2016-07-13 |
| 1691 | 2016-07-14 | 7,627,832 | 47,141 | 0.54 | 1,411,540,000 | 23,119,959 | 3.031 | 2016-07-12 |
| 1692 | 2016-07-13 | 7,580,691 | 135,200 | 0.54 | 1,411,540,000 | 21,635,292 | 2.854 | 2016-07-11 |
| 1693 | 2016-07-12 | 7,445,491 | 600,600 | 0.53 | 1,411,540,000 | 21,308,995 | 2.862 | 2016-07-08 |
| 1694 | 2016-07-11 | 6,844,891 | -52,000 | 0.48 | 1,411,540,000 | 19,165,695 | 2.800 | 2016-07-07 |
| 1695 | 2016-07-08 | 6,896,891 | -39,000 | 0.49 | 1,411,540,000 | 19,311,295 | 2.800 | 2016-07-06 |
| 1696 | 2016-07-07 | 6,935,891 | 28,600 | 0.49 | 1,411,540,000 | 19,260,969 | 2.777 | 2016-07-05 |
| 1697 | 2016-07-06 | 6,907,291 | -80,600 | 0.49 | 1,411,540,000 | 20,134,753 | 2.915 | 2016-07-04 |
| 1698 | 2016-07-05 | 6,987,891 | 49,400 | 0.50 | 1,411,540,000 | 18,545,863 | 2.654 | 2016-06-30 |
| 1699 | 2016-07-04 | 6,938,491 | -65,000 | 0.49 | 1,411,540,000 | 18,574,340 | 2.677 | 2016-06-29 |
| 1700 | 2016-06-30 | 7,003,491 | -140,400 | 0.50 | 1,411,540,000 | 18,804,373 | 2.685 | 2016-06-28 |
| 1701 | 2016-06-29 | 7,143,891 | -39,000 | 0.51 | 1,411,540,000 | 18,959,887 | 2.654 | 2016-06-27 |
| 1702 | 2016-06-28 | 7,182,891 | 65,000 | 0.51 | 1,411,540,000 | 18,179,897 | 2.531 | 2016-06-24 |
| 1703 | 2016-06-27 | 7,117,891 | -132,600 | 0.50 | 1,411,540,000 | 18,563,460 | 2.608 | 2016-06-23 |
| 1704 | 2016-06-24 | 7,250,491 | -39,000 | 0.51 | 1,411,540,000 | 18,793,273 | 2.592 | 2016-06-22 |
| 1705 | 2016-06-23 | 7,289,491 | -13,000 | 0.52 | 1,411,540,000 | 18,333,070 | 2.515 | 2016-06-21 |
| 1706 | 2016-06-22 | 7,302,491 | -13,000 | 0.52 | 1,411,540,000 | 18,146,690 | 2.485 | 2016-06-20 |
| 1707 | 2016-06-21 | 7,315,491 | 26,000 | 0.52 | 1,411,540,000 | 17,835,167 | 2.438 | 2016-06-17 |
| 1708 | 2016-06-20 | 7,289,491 | 130,000 | 0.52 | 1,411,540,000 | 18,114,385 | 2.485 | 2016-06-16 |
| 1709 | 2016-06-17 | 7,159,491 | -26,000 | 0.51 | 1,411,540,000 | 18,228,064 | 2.546 | 2016-06-15 |
| 1710 | 2016-06-16 | 7,185,491 | -13,000 | 0.51 | 1,411,540,000 | 17,575,711 | 2.446 | 2016-06-14 |
| 1711 | 2016-06-15 | 7,198,491 | 67,600 | 0.51 | 1,411,540,000 | 17,773,074 | 2.469 | 2016-06-13 |
| 1712 | 2016-06-13 | 7,130,891 | -52,000 | 0.51 | 1,411,540,000 | 18,704,327 | 2.623 | 2016-06-08 |
| 1713 | 2016-06-10 | 7,182,891 | -91,000 | 0.51 | 1,411,540,000 | 19,839,145 | 2.762 | 2016-06-07 |
| 1714 | 2016-06-08 | 7,273,891 | -52,000 | 0.52 | 1,411,540,000 | 19,363,098 | 2.662 | 2016-06-06 |
| 1715 | 2016-06-06 | 7,325,891 | -33,800 | 0.52 | 1,411,540,000 | 18,937,428 | 2.585 | 2016-06-02 |
| 1716 | 2016-06-02 | 7,359,691 | -26,000 | 0.52 | 1,411,540,000 | 17,942,927 | 2.438 | 2016-05-31 |
| 1717 | 2016-06-01 | 7,385,691 | 26,000 | 0.52 | 1,411,540,000 | 18,183,571 | 2.462 | 2016-05-30 |
| 1718 | 2016-05-31 | 7,359,691 | 13,000 | 0.52 | 1,411,540,000 | 18,340,350 | 2.492 | 2016-05-27 |
| 1719 | 2016-05-30 | 7,346,691 | 39,000 | 0.52 | 1,411,540,000 | 18,476,928 | 2.515 | 2016-05-26 |
| 1720 | 2016-05-27 | 7,307,691 | 2,600 | 0.52 | 1,411,540,000 | 18,327,689 | 2.508 | 2016-05-25 |
| 1721 | 2016-05-26 | 7,305,091 | 46,800 | 0.52 | 1,411,540,000 | 18,153,151 | 2.485 | 2016-05-24 |
| 1722 | 2016-05-25 | 7,258,291 | -130,000 | 0.51 | 1,411,540,000 | 18,762,682 | 2.585 | 2016-05-23 |
| 1723 | 2016-05-24 | 7,388,291 | 46,800 | 0.52 | 1,411,540,000 | 18,189,972 | 2.462 | 2016-05-20 |
| 1724 | 2016-05-23 | 7,341,491 | 28,600 | 0.52 | 1,411,540,000 | 18,074,751 | 2.462 | 2016-05-19 |
| 1725 | 2016-05-20 | 7,312,891 | 252,200 | 0.52 | 1,411,540,000 | 18,172,534 | 2.485 | 2016-05-18 |
| 1726 | 2016-05-18 | 7,060,691 | 26,000 | 0.50 | 1,411,540,000 | 17,976,519 | 2.546 | 2016-05-16 |
| 1727 | 2016-05-17 | 7,034,691 | 59,800 | 0.50 | 1,411,540,000 | 17,424,930 | 2.477 | 2016-05-13 |
| 1728 | 2016-05-16 | 6,974,891 | 23,400 | 0.49 | 1,411,540,000 | 17,758,072 | 2.546 | 2016-05-12 |
| 1729 | 2016-05-13 | 6,951,491 | -124,800 | 0.49 | 1,411,540,000 | 18,178,149 | 2.615 | 2016-05-11 |
| 1730 | 2016-05-12 | 7,076,291 | 15,600 | 0.50 | 1,411,540,000 | 17,634,117 | 2.492 | 2016-05-10 |
| 1731 | 2016-05-11 | 7,060,691 | 122,200 | 0.50 | 1,411,540,000 | 17,213,965 | 2.438 | 2016-05-09 |
| 1732 | 2016-05-09 | 6,938,491 | -180,700 | 0.49 | 1,411,540,000 | 18,893,511 | 2.723 | 2016-05-05 |
| 1733 | 2016-05-06 | 7,119,191 | 15,600 | 0.50 | 1,411,540,000 | 19,164,862 | 2.692 | 2016-05-04 |
| 1734 | 2016-05-04 | 7,103,591 | -208,000 | 0.50 | 1,411,540,000 | 20,110,266 | 2.831 | 2016-04-29 |
| 1735 | 2016-05-03 | 7,311,591 | 197,600 | 0.52 | 1,411,540,000 | 21,371,780 | 2.923 | 2016-04-28 |
| 1736 | 2016-04-29 | 7,113,991 | 143,000 | 0.50 | 1,411,540,000 | 20,687,486 | 2.908 | 2016-04-27 |
| 1737 | 2016-04-28 | 6,970,991 | -78,000 | 0.49 | 1,411,540,000 | 20,696,872 | 2.969 | 2016-04-26 |
| 1738 | 2016-04-27 | 7,048,991 | -10,400 | 0.50 | 1,411,540,000 | 21,584,010 | 3.062 | 2016-04-25 |
| 1739 | 2016-04-26 | 7,059,391 | 171,600 | 0.50 | 1,411,540,000 | 21,665,271 | 3.069 | 2016-04-22 |
| 1740 | 2016-04-25 | 6,887,791 | 13,000 | 0.49 | 1,411,540,000 | 22,516,189 | 3.269 | 2016-04-21 |
| 1741 | 2016-04-22 | 6,874,791 | -52,000 | 0.49 | 1,411,540,000 | 22,528,690 | 3.277 | 2016-04-20 |
| 1742 | 2016-04-21 | 6,926,791 | 26,000 | 0.49 | 1,411,540,000 | 23,121,628 | 3.338 | 2016-04-19 |
| 1743 | 2016-04-19 | 6,900,791 | 143,000 | 0.49 | 1,411,540,000 | 21,709,888 | 3.146 | 2016-04-15 |
| 1744 | 2016-04-18 | 6,757,791 | 101,400 | 0.48 | 1,411,540,000 | 21,678,994 | 3.208 | 2016-04-14 |
| 1745 | 2016-04-15 | 6,656,391 | -182,000 | 0.47 | 1,411,540,000 | 21,713,147 | 3.262 | 2016-04-13 |
| 1746 | 2016-04-14 | 6,838,391 | -247,000 | 0.48 | 1,411,540,000 | 22,142,710 | 3.238 | 2016-04-12 |
| 1747 | 2016-04-13 | 7,085,391 | 244,400 | 0.50 | 1,411,540,000 | 22,942,496 | 3.238 | 2016-04-11 |
| 1748 | 2016-04-12 | 6,840,991 | -15,600 | 0.48 | 1,411,540,000 | 20,625,588 | 3.015 | 2016-04-08 |
| 1749 | 2016-04-11 | 6,856,591 | -143,000 | 0.49 | 1,411,540,000 | 21,310,285 | 3.108 | 2016-04-07 |
| 1750 | 2016-04-08 | 6,999,591 | -36,400 | 0.50 | 1,411,540,000 | 20,837,782 | 2.977 | 2016-04-06 |
| 1751 | 2016-04-07 | 7,035,991 | 91,000 | 0.50 | 1,411,540,000 | 20,622,490 | 2.931 | 2016-04-05 |
| 1752 | 2016-04-06 | 6,944,991 | -13,000 | 0.49 | 1,411,540,000 | 19,286,240 | 2.777 | 2016-04-01 |
| 1753 | 2016-04-05 | 6,957,991 | -67,600 | 0.49 | 1,411,540,000 | 19,266,677 | 2.769 | 2016-03-31 |
| 1754 | 2016-03-31 | 7,025,591 | -161,200 | 0.50 | 1,411,540,000 | 18,428,125 | 2.623 | 2016-03-29 |
| 1755 | 2016-03-30 | 7,186,791 | 52,000 | 0.51 | 1,411,540,000 | 19,239,040 | 2.677 | 2016-03-24 |
| 1756 | 2016-03-24 | 7,134,791 | -20,800 | 0.51 | 1,411,540,000 | 20,084,437 | 2.815 | 2016-03-22 |
| 1757 | 2016-03-22 | 7,155,591 | 13,000 | 0.51 | 1,411,540,000 | 20,257,478 | 2.831 | 2016-03-18 |
| 1758 | 2016-03-21 | 7,142,591 | -44,200 | 0.51 | 1,411,540,000 | 19,727,836 | 2.762 | 2016-03-17 |
| 1759 | 2016-03-18 | 7,186,791 | 20,800 | 0.51 | 1,411,540,000 | 19,346,841 | 2.692 | 2016-03-16 |
| 1760 | 2016-03-17 | 7,165,991 | 20,800 | 0.51 | 1,411,540,000 | 19,620,483 | 2.738 | 2016-03-15 |
| 1761 | 2016-03-16 | 7,145,191 | 871,000 | 0.51 | 1,411,540,000 | 20,006,535 | 2.800 | 2016-03-14 |
| 1762 | 2016-03-15 | 6,274,191 | 39,000 | 0.44 | 1,411,540,000 | 17,617,928 | 2.808 | 2016-03-11 |
| 1763 | 2016-03-14 | 6,235,191 | 2,600 | 0.44 | 1,411,540,000 | 16,835,016 | 2.700 | 2016-03-10 |
| 1764 | 2016-03-11 | 6,232,591 | -26,130 | 0.44 | 1,411,540,000 | 17,357,766 | 2.785 | 2016-03-09 |
| 1765 | 2016-03-10 | 6,258,721 | 41,600 | 0.44 | 1,411,540,000 | 18,488,262 | 2.954 | 2016-03-08 |
| 1766 | 2016-03-09 | 6,217,121 | 78,000 | 0.44 | 1,411,540,000 | 17,886,657 | 2.877 | 2016-03-07 |
| 1767 | 2016-03-08 | 6,139,121 | 65,000 | 0.43 | 1,411,540,000 | 18,036,737 | 2.938 | 2016-03-04 |
| 1768 | 2016-03-07 | 6,074,121 | -62,400 | 0.43 | 1,411,540,000 | 16,819,241 | 2.769 | 2016-03-03 |
| 1769 | 2016-03-04 | 6,136,521 | -70,200 | 0.43 | 1,411,540,000 | 17,562,723 | 2.862 | 2016-03-02 |
| 1770 | 2016-03-03 | 6,206,721 | -83,200 | 0.44 | 1,411,540,000 | 16,807,800 | 2.708 | 2016-03-01 |
| 1771 | 2016-03-02 | 6,289,921 | 44,200 | 0.45 | 1,411,540,000 | 15,334,827 | 2.438 | 2016-02-29 |
| 1772 | 2016-03-01 | 6,245,721 | -143,000 | 0.44 | 1,411,540,000 | 16,001,537 | 2.562 | 2016-02-26 |
| 1773 | 2016-02-29 | 6,388,721 | -39,000 | 0.45 | 1,411,540,000 | 15,626,812 | 2.446 | 2016-02-25 |
| 1774 | 2016-02-26 | 6,427,721 | 54,600 | 0.46 | 1,411,540,000 | 16,467,821 | 2.562 | 2016-02-24 |
| 1775 | 2016-02-25 | 6,373,121 | -153,400 | 0.45 | 1,411,540,000 | 16,174,981 | 2.538 | 2016-02-23 |
| 1776 | 2016-02-24 | 6,526,521 | -93,600 | 0.46 | 1,411,540,000 | 15,461,328 | 2.369 | 2016-02-22 |
| 1777 | 2016-02-23 | 6,620,121 | 67,600 | 0.47 | 1,411,540,000 | 14,868,792 | 2.246 | 2016-02-19 |
| 1778 | 2016-02-22 | 6,552,521 | 78,000 | 0.46 | 1,411,540,000 | 15,221,506 | 2.323 | 2016-02-18 |
| 1779 | 2016-02-19 | 6,474,521 | 26,000 | 0.46 | 1,411,540,000 | 15,137,430 | 2.338 | 2016-02-17 |
| 1780 | 2016-02-18 | 6,448,521 | -189,800 | 0.46 | 1,411,540,000 | 15,179,818 | 2.354 | 2016-02-16 |
| 1781 | 2016-02-17 | 6,638,321 | -36,400 | 0.47 | 1,411,540,000 | 15,115,457 | 2.277 | 2016-02-15 |
| 1782 | 2016-02-16 | 6,674,721 | 31,200 | 0.47 | 1,411,540,000 | 14,223,830 | 2.131 | 2016-02-12 |
| 1783 | 2016-02-15 | 6,643,521 | 158,600 | 0.47 | 1,411,540,000 | 13,951,394 | 2.100 | 2016-02-11 |
| 1784 | 2016-02-12 | 6,484,921 | 83,200 | 0.46 | 1,411,540,000 | 15,615,690 | 2.408 | 2016-02-05 |
| 1785 | 2016-02-11 | 6,401,721 | -173,420 | 0.45 | 1,411,540,000 | 15,511,370 | 2.423 | 2016-02-04 |
| 1786 | 2016-02-05 | 6,575,141 | -44,200 | 0.47 | 1,411,540,000 | 16,437,853 | 2.500 | 2016-02-03 |
| 1787 | 2016-02-04 | 6,619,341 | 65,000 | 0.47 | 1,411,540,000 | 16,753,552 | 2.531 | 2016-02-02 |
| 1788 | 2016-02-03 | 6,554,341 | -176,800 | 0.46 | 1,411,540,000 | 17,447,656 | 2.662 | 2016-02-01 |
| 1789 | 2016-02-02 | 6,731,141 | 236,600 | 0.48 | 1,411,540,000 | 17,346,150 | 2.577 | 2016-01-29 |
| 1790 | 2016-02-01 | 6,494,541 | -228,800 | 0.46 | 1,411,540,000 | 17,684,635 | 2.723 | 2016-01-28 |
| 1791 | 2016-01-29 | 6,723,341 | 254,800 | 0.48 | 1,411,540,000 | 18,408,508 | 2.738 | 2016-01-27 |
| 1792 | 2016-01-28 | 6,468,541 | -70,200 | 0.46 | 1,411,540,000 | 16,966,983 | 2.623 | 2016-01-26 |
| 1793 | 2016-01-27 | 6,538,741 | -933,400 | 0.46 | 1,411,540,000 | 19,112,740 | 2.923 | 2016-01-25 |
| 1794 | 2016-01-26 | 7,472,141 | -52,000 | 0.53 | 1,411,540,000 | 20,690,358 | 2.769 | 2016-01-22 |
| 1795 | 2016-01-25 | 7,524,141 | -520,000 | 0.53 | 1,411,540,000 | 18,810,353 | 2.500 | 2016-01-21 |
| 1796 | 2016-01-22 | 8,044,141 | -13,000 | 0.57 | 1,411,540,000 | 22,024,858 | 2.738 | 2016-01-20 |
| 1797 | 2016-01-21 | 8,057,141 | -23,400 | 0.57 | 1,411,540,000 | 22,866,166 | 2.838 | 2016-01-19 |
| 1798 | 2016-01-20 | 8,080,541 | -51,127 | 0.57 | 1,411,540,000 | 21,381,111 | 2.646 | 2016-01-18 |
| 1799 | 2016-01-19 | 8,131,668 | 26,000 | 0.58 | 1,411,540,000 | 20,077,088 | 2.469 | 2016-01-15 |
| 1800 | 2016-01-18 | 8,105,668 | -26,000 | 0.57 | 1,411,540,000 | 20,888,306 | 2.577 | 2016-01-14 |
| 1801 | 2016-01-15 | 8,131,668 | 26,000 | 0.58 | 1,411,540,000 | 19,703,032 | 2.423 | 2016-01-13 |
| 1802 | 2016-01-14 | 8,105,668 | -39,000 | 0.57 | 1,411,540,000 | 19,826,464 | 2.446 | 2016-01-12 |
| 1803 | 2016-01-13 | 8,144,668 | -72,800 | 0.58 | 1,411,540,000 | 20,426,827 | 2.508 | 2016-01-11 |
| 1804 | 2016-01-12 | 8,217,468 | -78,000 | 0.58 | 1,411,540,000 | 21,365,417 | 2.600 | 2016-01-08 |
| 1805 | 2016-01-11 | 8,295,468 | -26,000 | 0.59 | 1,411,540,000 | 19,842,759 | 2.392 | 2016-01-07 |
| 1806 | 2016-01-08 | 8,321,468 | -18,200 | 0.59 | 1,411,540,000 | 21,119,886 | 2.538 | 2016-01-06 |
| 1807 | 2016-01-07 | 8,339,668 | -15,600 | 0.59 | 1,411,540,000 | 19,698,296 | 2.362 | 2016-01-05 |
| 1808 | 2016-01-06 | 8,355,268 | -7,800 | 0.59 | 1,411,540,000 | 19,150,274 | 2.292 | 2016-01-04 |
| 1809 | 2016-01-05 | 8,363,068 | -39,000 | 0.59 | 1,411,540,000 | 20,522,969 | 2.454 | 2015-12-30 |
| 1810 | 2015-12-30 | 8,402,068 | -18,200 | 0.60 | 1,411,540,000 | 20,618,675 | 2.454 | 2015-12-28 |
| 1811 | 2015-12-29 | 8,420,268 | -75,400 | 0.60 | 1,411,540,000 | 20,334,947 | 2.415 | 2015-12-23 |
| 1812 | 2015-12-28 | 8,495,668 | 13,000 | 0.60 | 1,411,540,000 | 19,217,201 | 2.262 | 2015-12-22 |
| 1813 | 2015-12-23 | 8,482,668 | 13,000 | 0.60 | 1,411,540,000 | 18,856,971 | 2.223 | 2015-12-21 |
| 1814 | 2015-12-22 | 8,469,668 | 78,000 | 0.60 | 1,411,540,000 | 18,506,225 | 2.185 | 2015-12-18 |
| 1815 | 2015-12-21 | 8,391,668 | -26,000 | 0.59 | 1,411,540,000 | 18,587,545 | 2.215 | 2015-12-17 |
| 1816 | 2015-12-17 | 8,417,668 | 46,800 | 0.60 | 1,411,540,000 | 18,257,922 | 2.169 | 2015-12-15 |
| 1817 | 2015-12-16 | 8,370,868 | 13,000 | 0.59 | 1,411,540,000 | 18,675,407 | 2.231 | 2015-12-14 |
| 1818 | 2015-12-15 | 8,357,868 | -62,400 | 0.59 | 1,411,540,000 | 19,097,728 | 2.285 | 2015-12-11 |
| 1819 | 2015-12-14 | 8,420,268 | 15,600 | 0.60 | 1,411,540,000 | 18,979,284 | 2.254 | 2015-12-10 |
| 1820 | 2015-12-11 | 8,404,668 | 13,000 | 0.60 | 1,411,540,000 | 19,397,974 | 2.308 | 2015-12-09 |
| 1821 | 2015-12-08 | 8,391,668 | -13,000 | 0.59 | 1,411,540,000 | 19,946,995 | 2.377 | 2015-12-04 |
| 1822 | 2015-12-03 | 8,404,668 | -18,200 | 0.60 | 1,411,540,000 | 20,045,133 | 2.385 | 2015-12-01 |
| 1823 | 2015-12-01 | 8,422,868 | 33,800 | 0.60 | 1,411,540,000 | 19,827,431 | 2.354 | 2015-11-27 |
| 1824 | 2015-11-30 | 8,389,068 | -20,800 | 0.59 | 1,411,540,000 | 20,200,876 | 2.408 | 2015-11-26 |
| 1825 | 2015-11-27 | 8,409,868 | 13,000 | 0.60 | 1,411,540,000 | 20,057,535 | 2.385 | 2015-11-25 |
| 1826 | 2015-11-26 | 8,396,868 | -234,000 | 0.59 | 1,411,540,000 | 20,278,436 | 2.415 | 2015-11-24 |
| 1827 | 2015-11-24 | 8,630,868 | 111,800 | 0.61 | 1,411,540,000 | 21,447,707 | 2.485 | 2015-11-20 |
| 1828 | 2015-11-23 | 8,519,068 | -2,600 | 0.60 | 1,411,540,000 | 20,837,640 | 2.446 | 2015-11-19 |
| 1829 | 2015-11-20 | 8,521,668 | -18,200 | 0.60 | 1,411,540,000 | 20,912,173 | 2.454 | 2015-11-18 |
| 1830 | 2015-11-19 | 8,539,868 | -13,000 | 0.61 | 1,411,540,000 | 21,281,351 | 2.492 | 2015-11-17 |
| 1831 | 2015-11-16 | 8,552,868 | 26,000 | 0.61 | 1,411,540,000 | 21,578,886 | 2.523 | 2015-11-12 |
| 1832 | 2015-11-13 | 8,526,868 | -26,000 | 0.60 | 1,411,540,000 | 21,513,288 | 2.523 | 2015-11-11 |
| 1833 | 2015-11-12 | 8,552,868 | 39,000 | 0.61 | 1,411,540,000 | 21,510,463 | 2.515 | 2015-11-10 |
| 1834 | 2015-11-11 | 8,513,868 | -153,400 | 0.60 | 1,411,540,000 | 21,352,781 | 2.508 | 2015-11-09 |
| 1835 | 2015-11-10 | 8,667,268 | 33,800 | 0.61 | 1,411,540,000 | 22,136,202 | 2.554 | 2015-11-06 |
| 1836 | 2015-11-09 | 8,633,468 | -36,400 | 0.61 | 1,411,540,000 | 22,447,017 | 2.600 | 2015-11-05 |
| 1837 | 2015-11-06 | 8,669,868 | 23,400 | 0.61 | 1,411,540,000 | 22,472,298 | 2.592 | 2015-11-04 |
| 1838 | 2015-11-05 | 8,646,468 | 13,000 | 0.61 | 1,411,540,000 | 21,218,432 | 2.454 | 2015-11-03 |
| 1839 | 2015-11-04 | 8,633,468 | -104,000 | 0.61 | 1,411,540,000 | 21,186,530 | 2.454 | 2015-11-02 |
| 1840 | 2015-11-03 | 8,737,468 | 52,000 | 0.62 | 1,411,540,000 | 21,773,770 | 2.492 | 2015-10-30 |
| 1841 | 2015-11-02 | 8,685,468 | 52,000 | 0.62 | 1,411,540,000 | 21,513,904 | 2.477 | 2015-10-29 |
| 1842 | 2015-10-30 | 8,633,468 | 13,000 | 0.61 | 1,411,540,000 | 21,255,598 | 2.462 | 2015-10-28 |
| 1843 | 2015-10-29 | 8,620,468 | 52,000 | 0.61 | 1,411,540,000 | 21,551,170 | 2.500 | 2015-10-27 |
| 1844 | 2015-10-28 | 8,568,468 | 13,000 | 0.61 | 1,411,540,000 | 21,815,320 | 2.546 | 2015-10-26 |
| 1845 | 2015-10-27 | 8,555,468 | -10,400 | 0.61 | 1,411,540,000 | 21,919,109 | 2.562 | 2015-10-23 |
| 1846 | 2015-10-26 | 8,565,868 | 80,600 | 0.61 | 1,411,540,000 | 21,611,685 | 2.523 | 2015-10-22 |
| 1847 | 2015-10-23 | 8,485,268 | 75,400 | 0.60 | 1,411,540,000 | 21,866,536 | 2.577 | 2015-10-20 |
| 1848 | 2015-10-22 | 8,409,868 | 75,400 | 0.60 | 1,411,540,000 | 22,319,790 | 2.654 | 2015-10-19 |
| 1849 | 2015-10-20 | 8,334,468 | 106,600 | 0.59 | 1,411,540,000 | 22,628,081 | 2.715 | 2015-10-16 |
| 1850 | 2015-10-19 | 8,227,868 | -145,600 | 0.58 | 1,411,540,000 | 23,671,576 | 2.877 | 2015-10-15 |
| 1851 | 2015-10-16 | 8,373,468 | 15,600 | 0.59 | 1,411,540,000 | 23,127,519 | 2.762 | 2015-10-14 |
| 1852 | 2015-10-15 | 8,357,868 | -26,000 | 0.59 | 1,411,540,000 | 23,594,261 | 2.823 | 2015-10-13 |
| 1853 | 2015-10-14 | 8,383,868 | -23,400 | 0.59 | 1,411,540,000 | 23,994,630 | 2.862 | 2015-10-12 |
| 1854 | 2015-10-13 | 8,407,268 | -52,000 | 0.60 | 1,411,540,000 | 23,019,100 | 2.738 | 2015-10-09 |
| 1855 | 2015-10-12 | 8,459,268 | 52,000 | 0.60 | 1,411,540,000 | 22,577,786 | 2.669 | 2015-10-08 |
| 1856 | 2015-10-08 | 8,407,268 | -44,200 | 0.60 | 1,411,540,000 | 22,312,889 | 2.654 | 2015-10-06 |
| 1857 | 2015-10-07 | 8,451,468 | -13,000 | 0.60 | 1,411,540,000 | 22,556,968 | 2.669 | 2015-10-05 |
| 1858 | 2015-10-06 | 8,464,468 | -72,800 | 0.60 | 1,411,540,000 | 22,134,584 | 2.615 | 2015-10-02 |
| 1859 | 2015-10-05 | 8,537,268 | 78,000 | 0.60 | 1,411,540,000 | 20,421,145 | 2.392 | 2015-09-30 |
| 1860 | 2015-10-02 | 8,459,268 | 31,200 | 0.60 | 1,411,540,000 | 19,980,791 | 2.362 | 2015-09-29 |
| 1861 | 2015-09-30 | 8,428,068 | -13,000 | 0.60 | 1,411,540,000 | 20,943,749 | 2.485 | 2015-09-25 |
| 1862 | 2015-09-29 | 8,441,068 | 93,600 | 0.60 | 1,411,540,000 | 21,296,815 | 2.523 | 2015-09-24 |
| 1863 | 2015-09-25 | 8,347,468 | 179,400 | 0.59 | 1,411,540,000 | 21,828,629 | 2.615 | 2015-09-23 |
| 1864 | 2015-09-23 | 8,168,068 | 13,000 | 0.58 | 1,411,540,000 | 22,682,725 | 2.777 | 2015-09-21 |
| 1865 | 2015-09-22 | 8,155,068 | -13,000 | 0.58 | 1,411,540,000 | 22,899,431 | 2.808 | 2015-09-18 |
| 1866 | 2015-09-21 | 8,168,068 | -80,600 | 0.58 | 1,411,540,000 | 21,678,052 | 2.654 | 2015-09-17 |
| 1867 | 2015-09-18 | 8,248,668 | -26,000 | 0.58 | 1,411,540,000 | 21,891,965 | 2.654 | 2015-09-16 |
| 1868 | 2015-09-16 | 8,274,668 | 26,000 | 0.59 | 1,411,540,000 | 21,514,137 | 2.600 | 2015-09-14 |
| 1869 | 2015-09-15 | 8,248,668 | -150,800 | 0.58 | 1,411,540,000 | 21,825,976 | 2.646 | 2015-09-11 |
| 1870 | 2015-09-14 | 8,399,468 | 13,000 | 0.60 | 1,411,540,000 | 20,931,474 | 2.492 | 2015-09-10 |
| 1871 | 2015-09-11 | 8,386,468 | 75,400 | 0.59 | 1,411,540,000 | 21,351,948 | 2.546 | 2015-09-09 |
| 1872 | 2015-09-10 | 8,311,068 | -137,800 | 0.59 | 1,411,540,000 | 20,328,872 | 2.446 | 2015-09-08 |
| 1873 | 2015-09-09 | 8,448,868 | 130,000 | 0.60 | 1,411,540,000 | 19,499,987 | 2.308 | 2015-09-07 |
| 1874 | 2015-09-08 | 8,318,868 | 44,200 | 0.59 | 1,411,540,000 | 19,391,281 | 2.331 | 2015-09-04 |
| 1875 | 2015-09-07 | 8,274,668 | 187,200 | 0.59 | 1,411,540,000 | 19,346,174 | 2.338 | 2015-09-02 |
| 1876 | 2015-09-04 | 8,087,468 | 39,000 | 0.57 | 1,411,540,000 | 20,962,717 | 2.592 | 2015-09-01 |
| 1877 | 2015-09-02 | 8,048,468 | 59,800 | 0.57 | 1,411,540,000 | 21,481,361 | 2.669 | 2015-08-31 |
| 1878 | 2015-09-01 | 7,988,668 | -98,800 | 0.57 | 1,411,540,000 | 22,671,840 | 2.838 | 2015-08-28 |
| 1879 | 2015-08-31 | 8,087,468 | 171,600 | 0.57 | 1,411,540,000 | 22,208,187 | 2.746 | 2015-08-27 |
| 1880 | 2015-08-27 | 7,915,868 | 57,200 | 0.56 | 1,411,540,000 | 22,591,887 | 2.854 | 2015-08-25 |
| 1881 | 2015-08-26 | 7,858,668 | -36,400 | 0.56 | 1,411,540,000 | 22,672,257 | 2.885 | 2015-08-24 |
| 1882 | 2015-08-25 | 7,895,068 | 13,000 | 0.56 | 1,411,540,000 | 24,656,297 | 3.123 | 2015-08-21 |
| 1883 | 2015-08-24 | 7,882,068 | -2,600 | 0.56 | 1,411,540,000 | 25,403,905 | 3.223 | 2015-08-20 |
| 1884 | 2015-08-21 | 7,884,668 | -106,600 | 0.56 | 1,411,540,000 | 27,296,721 | 3.462 | 2015-08-19 |
| 1885 | 2015-08-20 | 7,991,268 | -13,000 | 0.57 | 1,411,540,000 | 27,290,180 | 3.415 | 2015-08-18 |
| 1886 | 2015-08-19 | 8,004,268 | -143,000 | 0.57 | 1,411,540,000 | 27,710,776 | 3.462 | 2015-08-17 |
| 1887 | 2015-08-18 | 8,147,268 | 13,000 | 0.58 | 1,411,540,000 | 27,391,115 | 3.362 | 2015-08-14 |
| 1888 | 2015-08-17 | 8,134,268 | 130,000 | 0.58 | 1,411,540,000 | 27,347,409 | 3.362 | 2015-08-13 |
| 1889 | 2015-08-14 | 8,004,268 | 36,400 | 0.57 | 1,411,540,000 | 27,462,644 | 3.431 | 2015-08-12 |
| 1890 | 2015-08-13 | 7,967,868 | -33,800 | 0.56 | 1,411,540,000 | 28,867,586 | 3.623 | 2015-08-11 |
| 1891 | 2015-08-12 | 8,001,668 | -15,600 | 0.57 | 1,411,540,000 | 28,806,005 | 3.600 | 2015-08-10 |
| 1892 | 2015-08-11 | 8,017,268 | -20,800 | 0.57 | 1,411,540,000 | 26,521,123 | 3.308 | 2015-08-07 |
| 1893 | 2015-08-10 | 8,038,068 | -31,200 | 0.57 | 1,411,540,000 | 25,842,389 | 3.215 | 2015-08-06 |
| 1894 | 2015-08-07 | 8,069,268 | -85,800 | 0.57 | 1,411,540,000 | 25,636,064 | 3.177 | 2015-08-05 |
| 1895 | 2015-08-06 | 8,155,068 | 13,000 | 0.58 | 1,411,540,000 | 24,587,530 | 3.015 | 2015-08-04 |
| 1896 | 2015-08-05 | 8,142,068 | -13,000 | 0.58 | 1,411,540,000 | 24,735,603 | 3.038 | 2015-08-03 |
| 1897 | 2015-08-03 | 8,155,068 | -2,600 | 0.58 | 1,411,540,000 | 24,465,204 | 3.000 | 2015-07-30 |
| 1898 | 2015-07-31 | 8,157,668 | -13,000 | 0.58 | 1,411,540,000 | 24,848,257 | 3.046 | 2015-07-29 |
| 1899 | 2015-07-30 | 8,170,668 | 65,000 | 0.58 | 1,411,540,000 | 24,699,929 | 3.023 | 2015-07-28 |
| 1900 | 2015-07-29 | 8,105,668 | 59,800 | 0.57 | 1,411,540,000 | 24,941,140 | 3.077 | 2015-07-27 |
| 1901 | 2015-07-28 | 8,045,868 | 36,400 | 0.57 | 1,411,540,000 | 26,366,309 | 3.277 | 2015-07-24 |
| 1902 | 2015-07-27 | 8,009,468 | -39,000 | 0.57 | 1,411,540,000 | 26,799,680 | 3.346 | 2015-07-23 |
| 1903 | 2015-07-24 | 8,048,468 | -137,800 | 0.57 | 1,411,540,000 | 26,439,217 | 3.285 | 2015-07-22 |
| 1904 | 2015-07-23 | 8,186,268 | 137,800 | 0.58 | 1,411,540,000 | 27,080,175 | 3.308 | 2015-07-21 |
| 1905 | 2015-07-22 | 8,048,468 | -88,400 | 0.57 | 1,411,540,000 | 27,115,289 | 3.369 | 2015-07-20 |
| 1906 | 2015-07-21 | 8,136,868 | 70,200 | 0.58 | 1,411,540,000 | 27,478,203 | 3.377 | 2015-07-17 |
| 1907 | 2015-07-20 | 8,066,668 | -91,000 | 0.57 | 1,411,540,000 | 27,426,671 | 3.400 | 2015-07-16 |
| 1908 | 2015-07-17 | 8,157,668 | 13,000 | 0.58 | 1,411,540,000 | 26,920,304 | 3.300 | 2015-07-15 |
| 1909 | 2015-07-16 | 8,144,668 | 13,000 | 0.58 | 1,411,540,000 | 28,196,841 | 3.462 | 2015-07-14 |
| 1910 | 2015-07-15 | 8,131,668 | -39,000 | 0.58 | 1,411,540,000 | 29,713,115 | 3.654 | 2015-07-13 |
| 1911 | 2015-07-14 | 8,170,668 | 62,400 | 0.58 | 1,411,540,000 | 29,226,479 | 3.577 | 2015-07-10 |
| 1912 | 2015-07-13 | 8,108,268 | -70,200 | 0.57 | 1,411,540,000 | 28,192,448 | 3.477 | 2015-07-09 |
| 1913 | 2015-07-10 | 8,178,468 | -49,400 | 0.58 | 1,411,540,000 | 25,917,565 | 3.169 | 2015-07-08 |
| 1914 | 2015-07-09 | 8,227,868 | 2,600 | 0.58 | 1,411,540,000 | 26,263,355 | 3.192 | 2015-07-07 |
| 1915 | 2015-07-08 | 8,225,268 | 83,200 | 0.58 | 1,411,540,000 | 29,421,784 | 3.577 | 2015-07-06 |
| 1916 | 2015-07-07 | 8,142,068 | 26,000 | 0.58 | 1,411,540,000 | 31,688,929 | 3.892 | 2015-07-03 |
| 1917 | 2015-07-06 | 8,116,068 | 33,800 | 0.57 | 1,411,540,000 | 31,961,076 | 3.938 | 2015-07-02 |
| 1918 | 2015-07-02 | 8,082,268 | -28,600 | 0.57 | 1,411,540,000 | 33,072,641 | 4.092 | 2015-06-29 |
| 1919 | 2015-06-30 | 8,110,868 | 10,400 | 0.57 | 1,411,540,000 | 34,438,746 | 4.246 | 2015-06-26 |
| 1920 | 2015-06-29 | 8,100,468 | 44,200 | 0.57 | 1,411,540,000 | 35,334,241 | 4.362 | 2015-06-25 |
| 1921 | 2015-06-26 | 8,056,268 | -1,619,800 | 0.57 | 1,411,540,000 | 35,383,129 | 4.392 | 2015-06-24 |
| 1922 | 2015-06-25 | 9,676,068 | 13,000 | 0.69 | 1,411,540,000 | 43,242,348 | 4.469 | 2015-06-23 |
| 1923 | 2015-06-24 | 9,663,068 | 26,000 | 0.68 | 1,411,540,000 | 42,217,944 | 4.369 | 2015-06-22 |
| 1924 | 2015-06-22 | 9,637,068 | -31,200 | 0.68 | 1,411,540,000 | 42,480,196 | 4.408 | 2015-06-18 |
| 1925 | 2015-06-18 | 9,668,268 | 41,600 | 0.68 | 1,411,540,000 | 41,206,158 | 4.262 | 2015-06-16 |
| 1926 | 2015-06-17 | 9,626,668 | -188,686 | 0.68 | 1,411,540,000 | 43,098,593 | 4.477 | 2015-06-15 |
| 1927 | 2015-06-16 | 9,815,354 | 13,000 | 0.70 | 1,411,540,000 | 44,699,122 | 4.554 | 2015-06-12 |
| 1928 | 2015-06-12 | 9,802,354 | 5,200 | 0.69 | 1,411,540,000 | 43,659,685 | 4.454 | 2015-06-10 |
| 1929 | 2015-06-11 | 9,797,154 | 83,200 | 0.69 | 1,411,540,000 | 44,390,905 | 4.531 | 2015-06-09 |
| 1930 | 2015-06-10 | 9,713,954 | -93,600 | 0.69 | 1,411,540,000 | 46,403,558 | 4.777 | 2015-06-08 |
| 1931 | 2015-06-09 | 9,807,554 | -2,600 | 0.69 | 1,411,540,000 | 47,223,373 | 4.815 | 2015-06-05 |
| 1932 | 2015-06-08 | 9,810,154 | -13,000 | 0.69 | 1,411,540,000 | 46,941,587 | 4.785 | 2015-06-04 |
| 1933 | 2015-06-05 | 9,823,154 | 31,200 | 0.70 | 1,411,540,000 | 47,455,657 | 4.831 | 2015-06-03 |
| 1934 | 2015-06-04 | 9,791,954 | 10,400 | 0.69 | 1,411,540,000 | 48,431,004 | 4.946 | 2015-06-02 |
| 1935 | 2015-06-02 | 9,781,554 | -7,800 | 0.69 | 1,411,540,000 | 48,154,590 | 4.923 | 2015-05-29 |
| 1936 | 2015-06-01 | 9,789,354 | -10,400 | 0.69 | 1,411,540,000 | 48,643,300 | 4.969 | 2015-05-28 |
| 1937 | 2015-05-29 | 9,799,754 | -44,200 | 0.69 | 1,411,540,000 | 50,586,330 | 5.162 | 2015-05-27 |
| 1938 | 2015-05-28 | 9,843,954 | 5,200 | 0.70 | 1,411,540,000 | 50,578,236 | 5.138 | 2015-05-26 |
| 1939 | 2015-05-27 | 9,838,754 | 39,000 | 0.70 | 1,411,540,000 | 49,115,060 | 4.992 | 2015-05-22 |
| 1940 | 2015-05-19 | 9,799,754 | -26,000 | 0.69 | 1,411,540,000 | 48,626,379 | 4.962 | 2015-05-15 |
| 1941 | 2015-05-18 | 9,825,754 | 26,000 | 0.70 | 1,411,540,000 | 48,450,793 | 4.931 | 2015-05-14 |
| 1942 | 2015-05-13 | 9,799,754 | -18,200 | 0.69 | 1,411,540,000 | 47,715,002 | 4.869 | 2015-05-11 |
| 1943 | 2015-05-12 | 9,817,954 | -91,000 | 0.70 | 1,411,540,000 | 47,656,349 | 4.854 | 2015-05-08 |
| 1944 | 2015-05-11 | 9,908,954 | 26,000 | 0.70 | 1,411,540,000 | 46,195,544 | 4.662 | 2015-05-07 |
| 1945 | 2015-05-08 | 9,882,954 | -65,000 | 0.70 | 1,411,540,000 | 47,744,551 | 4.831 | 2015-05-06 |
| 1946 | 2015-05-06 | 9,947,954 | 18,200 | 0.70 | 1,411,540,000 | 50,197,376 | 5.046 | 2015-05-04 |
| 1947 | 2015-05-05 | 9,929,754 | -161,200 | 0.70 | 1,411,540,000 | 49,420,386 | 4.977 | 2015-04-30 |
| 1948 | 2015-05-04 | 10,090,954 | 7,800 | 0.71 | 1,411,540,000 | 51,151,046 | 5.069 | 2015-04-29 |
| 1949 | 2015-04-30 | 10,083,154 | -44,200 | 0.71 | 1,411,540,000 | 52,281,153 | 5.185 | 2015-04-28 |
| 1950 | 2015-04-29 | 10,127,354 | 46,800 | 0.72 | 1,411,540,000 | 53,907,905 | 5.323 | 2015-04-27 |
| 1951 | 2015-04-28 | 10,080,554 | -117,000 | 0.71 | 1,411,540,000 | 50,402,770 | 5.000 | 2015-04-24 |
| 1952 | 2015-04-27 | 10,197,554 | -28,600 | 0.72 | 1,411,540,000 | 51,456,857 | 5.046 | 2015-04-23 |
| 1953 | 2015-04-24 | 10,226,154 | -13,000 | 0.72 | 1,411,540,000 | 49,954,762 | 4.885 | 2015-04-22 |
| 1954 | 2015-04-23 | 10,239,154 | 15,600 | 0.73 | 1,411,540,000 | 49,383,440 | 4.823 | 2015-04-21 |
| 1955 | 2015-04-22 | 10,223,554 | 10,400 | 0.72 | 1,411,540,000 | 49,461,554 | 4.838 | 2015-04-20 |
| 1956 | 2015-04-21 | 10,213,154 | -28,600 | 0.72 | 1,411,540,000 | 50,677,670 | 4.962 | 2015-04-17 |
| 1957 | 2015-04-20 | 10,241,754 | -226,779 | 0.73 | 1,411,540,000 | 49,242,353 | 4.808 | 2015-04-16 |
| 1958 | 2015-04-17 | 10,468,533 | 54,600 | 0.74 | 1,411,540,000 | 49,285,853 | 4.708 | 2015-04-15 |
| 1959 | 2015-04-16 | 10,413,933 | 109,200 | 0.74 | 1,411,540,000 | 51,830,145 | 4.977 | 2015-04-14 |
| 1960 | 2015-04-15 | 10,304,733 | -42,715 | 0.73 | 1,411,540,000 | 54,934,532 | 5.331 | 2015-04-13 |
| 1961 | 2015-04-14 | 10,347,448 | -127,979 | 0.73 | 1,411,540,000 | 51,892,452 | 5.015 | 2015-04-10 |
| 1962 | 2015-04-13 | 10,475,427 | 57,200 | 0.74 | 1,411,540,000 | 51,486,724 | 4.915 | 2015-04-09 |
| 1963 | 2015-04-10 | 10,418,227 | 18,200 | 0.74 | 1,411,540,000 | 50,247,109 | 4.823 | 2015-04-08 |
| 1964 | 2015-04-09 | 10,400,027 | -18,200 | 0.74 | 1,411,540,000 | 45,604,118 | 4.385 | 2015-04-02 |
| 1965 | 2015-04-08 | 10,418,227 | 153,400 | 0.74 | 1,411,540,000 | 45,600,580 | 4.377 | 2015-04-01 |
| 1966 | 2015-04-02 | 10,264,827 | -33,800 | 0.73 | 1,411,540,000 | 45,083,120 | 4.392 | 2015-03-31 |
| 1967 | 2015-04-01 | 10,298,627 | 184,600 | 0.73 | 1,411,540,000 | 44,757,833 | 4.346 | 2015-03-30 |
| 1968 | 2015-03-30 | 10,114,027 | 26,000 | 0.72 | 1,411,540,000 | 40,921,353 | 4.046 | 2015-03-26 |
| 1969 | 2015-03-27 | 10,088,027 | 31,200 | 0.71 | 1,411,540,000 | 41,360,911 | 4.100 | 2015-03-25 |
| 1970 | 2015-03-26 | 10,056,827 | 36,400 | 0.71 | 1,411,540,000 | 41,544,752 | 4.131 | 2015-03-24 |
| 1971 | 2015-03-24 | 10,020,427 | 70,200 | 0.71 | 1,411,540,000 | 40,542,648 | 4.046 | 2015-03-20 |
| 1972 | 2015-03-23 | 9,950,227 | -31,200 | 0.70 | 1,411,540,000 | 41,482,496 | 4.169 | 2015-03-19 |
| 1973 | 2015-03-20 | 9,981,427 | -39,000 | 0.71 | 1,411,540,000 | 41,612,569 | 4.169 | 2015-03-18 |
| 1974 | 2015-03-19 | 10,020,427 | 5,200 | 0.71 | 1,411,540,000 | 40,853,281 | 4.077 | 2015-03-17 |
| 1975 | 2015-03-18 | 10,015,227 | 26,000 | 0.71 | 1,411,540,000 | 40,521,608 | 4.046 | 2015-03-16 |
| 1976 | 2015-03-17 | 9,989,227 | -10,400 | 0.71 | 1,411,540,000 | 40,186,660 | 4.023 | 2015-03-13 |
| 1977 | 2015-03-16 | 9,999,627 | 54,600 | 0.71 | 1,411,540,000 | 39,918,511 | 3.992 | 2015-03-12 |
| 1978 | 2015-03-13 | 9,945,027 | 44,200 | 0.70 | 1,411,540,000 | 41,997,849 | 4.223 | 2015-03-11 |
| 1979 | 2015-03-12 | 9,900,827 | 13,000 | 0.70 | 1,411,540,000 | 42,038,911 | 4.246 | 2015-03-10 |
| 1980 | 2015-03-11 | 9,887,827 | 13,000 | 0.70 | 1,411,540,000 | 44,267,801 | 4.477 | 2015-03-09 |
| 1981 | 2015-03-10 | 9,874,827 | -28,600 | 0.70 | 1,411,540,000 | 44,584,844 | 4.515 | 2015-03-06 |
| 1982 | 2015-03-09 | 9,903,427 | 52,000 | 0.70 | 1,411,540,000 | 44,109,864 | 4.454 | 2015-03-05 |
| 1983 | 2015-03-06 | 9,851,427 | -80,730 | 0.70 | 1,411,540,000 | 44,942,210 | 4.562 | 2015-03-04 |
| 1984 | 2015-03-05 | 9,932,157 | -85,800 | 0.70 | 1,411,540,000 | 45,836,905 | 4.615 | 2015-03-03 |
| 1985 | 2015-03-04 | 10,017,957 | -49,400 | 0.71 | 1,411,540,000 | 45,311,220 | 4.523 | 2015-03-02 |
| 1986 | 2015-03-03 | 10,067,357 | 5,200 | 0.71 | 1,411,540,000 | 45,534,656 | 4.523 | 2015-02-27 |
| 1987 | 2015-03-02 | 10,062,157 | 31,200 | 0.71 | 1,411,540,000 | 44,967,780 | 4.469 | 2015-02-26 |
| 1988 | 2015-02-26 | 10,030,957 | 13,000 | 0.71 | 1,411,540,000 | 44,055,963 | 4.392 | 2015-02-24 |
| 1989 | 2015-02-25 | 10,017,957 | -119,600 | 0.71 | 1,411,540,000 | 43,768,454 | 4.369 | 2015-02-23 |
| 1990 | 2015-02-24 | 10,137,557 | -26,000 | 0.72 | 1,411,540,000 | 44,757,314 | 4.415 | 2015-02-17 |
| 1991 | 2015-02-23 | 10,163,557 | 2,600 | 0.72 | 1,411,540,000 | 44,719,651 | 4.400 | 2015-02-16 |
| 1992 | 2015-02-17 | 10,160,957 | -13,000 | 0.72 | 1,411,540,000 | 44,393,221 | 4.369 | 2015-02-13 |
| 1993 | 2015-02-13 | 10,173,957 | 26,000 | 0.72 | 1,411,540,000 | 43,046,012 | 4.231 | 2015-02-11 |
| 1994 | 2015-02-11 | 10,147,957 | 7,800 | 0.72 | 1,411,540,000 | 43,717,399 | 4.308 | 2015-02-09 |
| 1995 | 2015-02-10 | 10,140,157 | -31,200 | 0.72 | 1,411,540,000 | 44,849,914 | 4.423 | 2015-02-06 |
| 1996 | 2015-02-09 | 10,171,357 | -10,400 | 0.72 | 1,411,540,000 | 44,906,541 | 4.415 | 2015-02-05 |
| 1997 | 2015-02-06 | 10,181,757 | -59,800 | 0.72 | 1,411,540,000 | 45,583,726 | 4.477 | 2015-02-04 |
| 1998 | 2015-02-05 | 10,241,557 | -39,000 | 0.73 | 1,411,540,000 | 42,697,051 | 4.169 | 2015-02-03 |
| 1999 | 2015-02-04 | 10,280,557 | 158,600 | 0.73 | 1,411,540,000 | 42,787,678 | 4.162 | 2015-02-02 |
| 2000 | 2015-02-03 | 10,121,957 | -44,200 | 0.72 | 1,411,540,000 | 45,002,221 | 4.446 | 2015-01-30 |
| 2001 | 2015-02-02 | 10,166,157 | 26,000 | 0.72 | 1,411,540,000 | 44,578,598 | 4.385 | 2015-01-29 |
| 2002 | 2015-01-30 | 10,140,157 | -23,400 | 0.72 | 1,411,540,000 | 44,931,036 | 4.431 | 2015-01-28 |
| 2003 | 2015-01-29 | 10,163,557 | 10,400 | 0.72 | 1,411,540,000 | 44,638,342 | 4.392 | 2015-01-27 |
| 2004 | 2015-01-28 | 10,153,157 | 28,600 | 0.72 | 1,411,540,000 | 44,826,188 | 4.415 | 2015-01-26 |
| 2005 | 2015-01-27 | 10,124,557 | -85,800 | 0.72 | 1,411,540,000 | 44,932,784 | 4.438 | 2015-01-23 |
| 2006 | 2015-01-26 | 10,210,357 | 57,200 | 0.72 | 1,411,540,000 | 44,139,373 | 4.323 | 2015-01-22 |
| 2007 | 2015-01-23 | 10,153,157 | -15,600 | 0.72 | 1,411,540,000 | 44,988,639 | 4.431 | 2015-01-21 |
| 2008 | 2015-01-22 | 10,168,757 | 28,600 | 0.72 | 1,411,540,000 | 43,959,537 | 4.323 | 2015-01-20 |
| 2009 | 2015-01-21 | 10,140,157 | -83,200 | 0.72 | 1,411,540,000 | 43,835,899 | 4.323 | 2015-01-19 |
| 2010 | 2015-01-20 | 10,223,357 | -127,400 | 0.72 | 1,411,540,000 | 47,262,579 | 4.623 | 2015-01-16 |
| 2011 | 2015-01-19 | 10,350,757 | 174,200 | 0.73 | 1,411,540,000 | 47,054,541 | 4.546 | 2015-01-15 |
| 2012 | 2015-01-16 | 10,176,557 | 26,000 | 0.72 | 1,411,540,000 | 47,595,757 | 4.677 | 2015-01-14 |
| 2013 | 2015-01-15 | 10,150,557 | 49,400 | 0.72 | 1,411,540,000 | 49,189,599 | 4.846 | 2015-01-13 |
| 2014 | 2015-01-14 | 10,101,157 | 15,600 | 0.72 | 1,411,540,000 | 49,960,323 | 4.946 | 2015-01-12 |
| 2015 | 2015-01-13 | 10,085,557 | 54,600 | 0.71 | 1,411,540,000 | 50,659,753 | 5.023 | 2015-01-09 |
| 2016 | 2015-01-12 | 10,030,957 | 122,200 | 0.71 | 1,411,540,000 | 52,010,512 | 5.185 | 2015-01-08 |
| 2017 | 2015-01-09 | 9,908,757 | -7,800 | 0.70 | 1,411,540,000 | 52,288,511 | 5.277 | 2015-01-07 |
| 2018 | 2015-01-08 | 9,916,557 | -13,000 | 0.70 | 1,411,540,000 | 51,645,429 | 5.208 | 2015-01-06 |
| 2019 | 2015-01-07 | 9,929,557 | -83,200 | 0.70 | 1,411,540,000 | 52,169,892 | 5.254 | 2015-01-05 |
| 2020 | 2015-01-06 | 10,012,757 | -371,800 | 0.71 | 1,411,540,000 | 50,524,372 | 5.046 | 2015-01-02 |
| 2021 | 2015-01-02 | 10,384,557 | -28,600 | 0.74 | 1,411,540,000 | 53,760,852 | 5.177 | 2014-12-29 |
| 2022 | 2014-12-30 | 10,413,157 | 13,000 | 0.74 | 1,411,540,000 | 51,670,085 | 4.962 | 2014-12-23 |
| 2023 | 2014-12-29 | 10,400,157 | -54,600 | 0.74 | 1,411,540,000 | 52,718,396 | 5.069 | 2014-12-22 |
| 2024 | 2014-12-23 | 10,454,757 | -65,000 | 0.74 | 1,411,540,000 | 51,144,671 | 4.892 | 2014-12-19 |
| 2025 | 2014-12-22 | 10,519,757 | 36,400 | 0.75 | 1,411,540,000 | 49,684,812 | 4.723 | 2014-12-18 |
| 2026 | 2014-12-19 | 10,483,357 | 23,400 | 0.74 | 1,411,540,000 | 50,645,098 | 4.831 | 2014-12-17 |
| 2027 | 2014-12-18 | 10,459,957 | -59,800 | 0.74 | 1,411,540,000 | 52,383,465 | 5.008 | 2014-12-16 |
| 2028 | 2014-12-17 | 10,519,757 | -15,600 | 0.75 | 1,411,540,000 | 50,652,630 | 4.815 | 2014-12-15 |
| 2029 | 2014-12-16 | 10,535,357 | 872,300 | 0.75 | 1,411,540,000 | 50,411,683 | 4.785 | 2014-12-12 |
| 2030 | 2014-12-15 | 9,663,057 | -153,400 | 0.68 | 1,411,540,000 | 48,237,981 | 4.992 | 2014-12-11 |
| 2031 | 2014-12-12 | 9,816,457 | 140,400 | 0.70 | 1,411,540,000 | 45,764,323 | 4.662 | 2014-12-10 |
| 2032 | 2014-12-11 | 9,676,057 | -209,079 | 0.69 | 1,411,540,000 | 46,222,524 | 4.777 | 2014-12-09 |
| 2033 | 2014-12-10 | 9,885,136 | 288,600 | 0.70 | 1,411,540,000 | 50,107,754 | 5.069 | 2014-12-08 |
| 2034 | 2014-12-09 | 9,596,536 | -174,200 | 0.68 | 1,411,540,000 | 46,140,145 | 4.808 | 2014-12-05 |
| 2035 | 2014-12-08 | 9,770,736 | -44,200 | 0.69 | 1,411,540,000 | 46,450,079 | 4.754 | 2014-12-04 |
| 2036 | 2014-12-05 | 9,814,936 | 762,879 | 0.70 | 1,411,540,000 | 43,558,686 | 4.438 | 2014-12-03 |
| 2037 | 2014-12-04 | 9,052,057 | -36,400 | 0.64 | 1,411,540,000 | 38,996,262 | 4.308 | 2014-12-02 |
| 2038 | 2014-12-03 | 9,088,457 | -13,000 | 0.64 | 1,411,540,000 | 38,098,812 | 4.192 | 2014-12-01 |
| 2039 | 2014-12-02 | 9,101,457 | 5,200 | 0.64 | 1,411,540,000 | 38,362,641 | 4.215 | 2014-11-28 |
| 2040 | 2014-12-01 | 9,096,257 | 7,800 | 0.64 | 1,411,540,000 | 38,131,509 | 4.192 | 2014-11-27 |
| 2041 | 2014-11-28 | 9,088,457 | 36,400 | 0.64 | 1,411,540,000 | 38,516,881 | 4.238 | 2014-11-26 |
| 2042 | 2014-11-27 | 9,052,057 | -5,200 | 0.64 | 1,411,540,000 | 38,507,450 | 4.254 | 2014-11-25 |
| 2043 | 2014-11-26 | 9,057,257 | -101,400 | 0.64 | 1,411,540,000 | 39,226,980 | 4.331 | 2014-11-24 |
| 2044 | 2014-11-25 | 9,158,657 | 13,000 | 0.65 | 1,411,540,000 | 36,845,277 | 4.023 | 2014-11-21 |
| 2045 | 2014-11-20 | 9,145,657 | -187,200 | 0.65 | 1,411,540,000 | 36,445,443 | 3.985 | 2014-11-18 |
| 2046 | 2014-11-19 | 9,332,857 | 7,800 | 0.66 | 1,411,540,000 | 39,058,007 | 4.185 | 2014-11-17 |
| 2047 | 2014-11-18 | 9,325,057 | 31,200 | 0.66 | 1,411,540,000 | 40,526,698 | 4.346 | 2014-11-14 |
| 2048 | 2014-11-17 | 9,293,857 | -13,000 | 0.66 | 1,411,540,000 | 40,753,563 | 4.385 | 2014-11-13 |
| 2049 | 2014-11-14 | 9,306,857 | 7,800 | 0.66 | 1,411,540,000 | 41,024,626 | 4.408 | 2014-11-12 |
| 2050 | 2014-11-13 | 9,299,057 | -26,000 | 0.66 | 1,411,540,000 | 41,492,392 | 4.462 | 2014-11-11 |
| 2051 | 2014-11-12 | 9,325,057 | -93,600 | 0.66 | 1,411,540,000 | 41,673,680 | 4.469 | 2014-11-10 |
| 2052 | 2014-11-10 | 9,418,657 | 26,000 | 0.67 | 1,411,540,000 | 40,641,505 | 4.315 | 2014-11-06 |
| 2053 | 2014-11-07 | 9,392,657 | -33,800 | 0.67 | 1,411,540,000 | 41,468,581 | 4.415 | 2014-11-05 |
| 2054 | 2014-11-05 | 9,426,457 | 546,000 | 0.67 | 1,411,540,000 | 41,985,439 | 4.454 | 2014-11-03 |
| 2055 | 2014-11-04 | 8,880,457 | -52,000 | 0.63 | 1,411,540,000 | 39,002,967 | 4.392 | 2014-10-31 |
| 2056 | 2014-11-03 | 8,932,457 | -59,800 | 0.63 | 1,411,540,000 | 38,686,471 | 4.331 | 2014-10-30 |
| 2057 | 2014-10-31 | 8,992,257 | -88,400 | 0.64 | 1,411,540,000 | 38,873,527 | 4.323 | 2014-10-29 |
| 2058 | 2014-10-30 | 9,080,657 | -26,000 | 0.64 | 1,411,540,000 | 37,648,404 | 4.146 | 2014-10-28 |
| 2059 | 2014-10-28 | 9,106,657 | 36,400 | 0.65 | 1,411,540,000 | 36,353,775 | 3.992 | 2014-10-24 |
| 2060 | 2014-10-23 | 9,070,257 | -13,000 | 0.64 | 1,411,540,000 | 37,750,410 | 4.162 | 2014-10-21 |
| 2061 | 2014-10-22 | 9,083,257 | -2,600 | 0.64 | 1,411,540,000 | 37,450,269 | 4.123 | 2014-10-20 |
| 2062 | 2014-10-21 | 9,085,857 | 13,000 | 0.64 | 1,411,540,000 | 37,460,988 | 4.123 | 2014-10-17 |
| 2063 | 2014-10-20 | 9,072,857 | -119,600 | 0.64 | 1,411,540,000 | 37,126,131 | 4.092 | 2014-10-16 |
| 2064 | 2014-10-17 | 9,192,457 | -96,200 | 0.65 | 1,411,540,000 | 38,957,633 | 4.238 | 2014-10-15 |
| 2065 | 2014-10-16 | 9,288,657 | 41,600 | 0.66 | 1,411,540,000 | 36,578,731 | 3.938 | 2014-10-14 |
| 2066 | 2014-10-13 | 9,247,057 | -13,000 | 0.66 | 1,411,540,000 | 36,701,569 | 3.969 | 2014-10-09 |
| 2067 | 2014-10-10 | 9,260,057 | 2,600 | 0.66 | 1,411,540,000 | 36,188,303 | 3.908 | 2014-10-08 |
| 2068 | 2014-10-09 | 9,257,457 | -28,600 | 0.66 | 1,411,540,000 | 35,391,258 | 3.823 | 2014-10-07 |
| 2069 | 2014-10-08 | 9,286,057 | 39,000 | 0.66 | 1,411,540,000 | 34,785,570 | 3.746 | 2014-10-06 |
| 2070 | 2014-10-07 | 9,247,057 | 494,000 | 0.66 | 1,411,540,000 | 34,713,452 | 3.754 | 2014-10-03 |
| 2071 | 2014-10-06 | 8,753,057 | -26,000 | 0.62 | 1,411,540,000 | 32,990,272 | 3.769 | 2014-09-30 |
| 2072 | 2014-10-03 | 8,779,057 | -195,000 | 0.62 | 1,411,540,000 | 33,228,731 | 3.785 | 2014-09-29 |
| 2073 | 2014-09-30 | 8,974,057 | 54,600 | 0.64 | 1,411,540,000 | 33,966,806 | 3.785 | 2014-09-26 |
| 2074 | 2014-09-29 | 8,919,457 | -117,000 | 0.63 | 1,411,540,000 | 35,124,822 | 3.938 | 2014-09-25 |
| 2075 | 2014-09-24 | 9,036,457 | 10,400 | 0.64 | 1,411,540,000 | 36,281,375 | 4.015 | 2014-09-22 |
| 2076 | 2014-09-19 | 9,026,057 | 117,000 | 0.64 | 1,411,540,000 | 36,447,218 | 4.038 | 2014-09-17 |
| 2077 | 2014-09-18 | 8,909,057 | -13,000 | 0.63 | 1,411,540,000 | 36,250,953 | 4.069 | 2014-09-16 |
| 2078 | 2014-09-17 | 8,922,057 | 39,000 | 0.63 | 1,411,540,000 | 35,893,435 | 4.023 | 2014-09-15 |
| 2079 | 2014-09-16 | 8,883,057 | 46,800 | 0.63 | 1,411,540,000 | 35,736,538 | 4.023 | 2014-09-12 |
| 2080 | 2014-09-15 | 8,836,257 | -325,000 | 0.63 | 1,411,540,000 | 36,228,654 | 4.100 | 2014-09-11 |
| 2081 | 2014-09-12 | 9,161,257 | 39,000 | 0.65 | 1,411,540,000 | 37,277,155 | 4.069 | 2014-09-10 |
| 2082 | 2014-09-11 | 9,122,257 | 23,400 | 0.65 | 1,411,540,000 | 38,879,059 | 4.262 | 2014-09-08 |
| 2083 | 2014-09-10 | 9,098,857 | -13,000 | 0.64 | 1,411,540,000 | 38,843,021 | 4.269 | 2014-09-05 |
| 2084 | 2014-09-08 | 9,111,857 | -104,000 | 0.65 | 1,411,540,000 | 38,616,050 | 4.238 | 2014-09-04 |
| 2085 | 2014-09-05 | 9,215,857 | 585,000 | 0.65 | 1,411,540,000 | 38,135,216 | 4.138 | 2014-09-03 |
| 2086 | 2014-09-04 | 8,630,857 | 36,400 | 0.61 | 1,411,540,000 | 35,188,004 | 4.077 | 2014-09-02 |
| 2087 | 2014-09-03 | 8,594,457 | -7,800 | 0.61 | 1,411,540,000 | 34,506,745 | 4.015 | 2014-09-01 |
| 2088 | 2014-09-02 | 8,602,257 | 39,000 | 0.61 | 1,411,540,000 | 34,606,880 | 4.023 | 2014-08-29 |
| 2089 | 2014-09-01 | 8,563,257 | 13,000 | 0.61 | 1,411,540,000 | 34,715,444 | 4.054 | 2014-08-28 |
| 2090 | 2014-08-28 | 8,550,257 | 26,000 | 0.61 | 1,411,540,000 | 35,842,677 | 4.192 | 2014-08-26 |
| 2091 | 2014-08-27 | 8,524,257 | 26,000 | 0.60 | 1,411,540,000 | 36,586,111 | 4.292 | 2014-08-25 |
| 2092 | 2014-08-26 | 8,498,257 | 10,400 | 0.60 | 1,411,540,000 | 36,805,951 | 4.331 | 2014-08-22 |
| 2093 | 2014-08-25 | 8,487,857 | 52,000 | 0.60 | 1,411,540,000 | 37,219,253 | 4.385 | 2014-08-21 |
| 2094 | 2014-08-22 | 8,435,857 | -13,000 | 0.60 | 1,411,540,000 | 38,155,381 | 4.523 | 2014-08-20 |
| 2095 | 2014-08-21 | 8,448,857 | -312,000 | 0.60 | 1,411,540,000 | 38,738,009 | 4.585 | 2014-08-19 |
| 2096 | 2014-08-20 | 8,760,857 | 163,800 | 0.62 | 1,411,540,000 | 38,144,771 | 4.354 | 2014-08-18 |
| 2097 | 2014-08-19 | 8,597,057 | 13,000 | 0.61 | 1,411,540,000 | 37,629,318 | 4.377 | 2014-08-15 |
| 2098 | 2014-08-18 | 8,584,057 | 192,400 | 0.61 | 1,411,540,000 | 37,769,851 | 4.400 | 2014-08-14 |
| 2099 | 2014-08-15 | 8,391,657 | -26,000 | 0.59 | 1,411,540,000 | 37,376,440 | 4.454 | 2014-08-13 |
| 2100 | 2014-08-14 | 8,417,657 | 10,400 | 0.60 | 1,411,540,000 | 37,357,562 | 4.438 | 2014-08-12 |
| 2101 | 2014-08-13 | 8,407,257 | -356,200 | 0.60 | 1,411,540,000 | 37,311,407 | 4.438 | 2014-08-11 |
| 2102 | 2014-08-12 | 8,763,457 | 2,600 | 0.62 | 1,411,540,000 | 38,489,103 | 4.392 | 2014-08-08 |
| 2103 | 2014-08-11 | 8,760,857 | -80,600 | 0.62 | 1,411,540,000 | 39,152,270 | 4.469 | 2014-08-07 |
| 2104 | 2014-08-08 | 8,841,457 | 85,800 | 0.63 | 1,411,540,000 | 40,060,642 | 4.531 | 2014-08-06 |
| 2105 | 2014-08-07 | 8,755,657 | -2,696,200 | 0.62 | 1,411,540,000 | 39,400,457 | 4.500 | 2014-08-05 |
| 2106 | 2014-08-06 | 11,451,857 | 546,000 | 0.81 | 1,411,540,000 | 52,323,535 | 4.569 | 2014-08-04 |
| 2107 | 2014-08-05 | 10,905,857 | -124,800 | 0.77 | 1,411,540,000 | 48,149,359 | 4.415 | 2014-08-01 |
| 2108 | 2014-08-04 | 11,030,657 | -4,261,400 | 0.78 | 1,411,540,000 | 49,130,546 | 4.454 | 2014-07-31 |
| 2109 | 2014-08-01 | 15,292,057 | -1,079,000 | 1.08 | 1,411,540,000 | 64,700,693 | 4.231 | 2014-07-30 |
| 2110 | 2014-07-31 | 16,371,057 | 23,400 | 1.16 | 1,411,540,000 | 68,627,471 | 4.192 | 2014-07-29 |
| 2111 | 2014-07-30 | 16,347,657 | -1,339,000 | 1.16 | 1,411,540,000 | 68,414,945 | 4.185 | 2014-07-28 |
| 2112 | 2014-07-29 | 17,686,657 | 109,200 | 1.25 | 1,411,540,000 | 72,656,787 | 4.108 | 2014-07-25 |
| 2113 | 2014-07-28 | 17,577,457 | 33,800 | 1.25 | 1,411,540,000 | 70,854,729 | 4.031 | 2014-07-24 |
| 2114 | 2014-07-25 | 17,543,657 | 20,800 | 1.24 | 1,411,540,000 | 71,788,644 | 4.092 | 2014-07-23 |
| 2115 | 2014-07-24 | 17,522,857 | 254,800 | 1.24 | 1,411,540,000 | 71,300,505 | 4.069 | 2014-07-22 |
| 2116 | 2014-07-22 | 17,268,057 | -5,200 | 1.22 | 1,411,540,000 | 69,210,372 | 4.008 | 2014-07-18 |
| 2117 | 2014-07-21 | 17,273,257 | 31,200 | 1.22 | 1,411,540,000 | 69,628,499 | 4.031 | 2014-07-17 |
| 2118 | 2014-07-18 | 17,242,057 | -10,400 | 1.22 | 1,411,540,000 | 73,209,774 | 4.246 | 2014-07-16 |
| 2119 | 2014-07-17 | 17,252,457 | -2,600 | 1.22 | 1,411,540,000 | 72,201,533 | 4.185 | 2014-07-15 |
| 2120 | 2014-07-15 | 17,255,057 | -15,600 | 1.22 | 1,411,540,000 | 71,401,426 | 4.138 | 2014-07-11 |
| 2121 | 2014-07-14 | 17,270,657 | -13,000 | 1.22 | 1,411,540,000 | 70,015,243 | 4.054 | 2014-07-10 |
| 2122 | 2014-07-11 | 17,283,657 | 10,400 | 1.22 | 1,411,540,000 | 69,532,152 | 4.023 | 2014-07-09 |
| 2123 | 2014-07-10 | 17,273,257 | -7,800 | 1.22 | 1,411,540,000 | 70,958,540 | 4.108 | 2014-07-08 |
| 2124 | 2014-07-09 | 17,281,057 | -182,000 | 1.22 | 1,411,540,000 | 71,923,759 | 4.162 | 2014-07-07 |
| 2125 | 2014-07-08 | 17,463,057 | -673,400 | 1.24 | 1,411,540,000 | 72,401,834 | 4.146 | 2014-07-04 |
| 2126 | 2014-07-07 | 18,136,457 | 486,200 | 1.28 | 1,411,540,000 | 75,755,981 | 4.177 | 2014-07-03 |
| 2127 | 2014-07-04 | 17,650,257 | -41,600 | 1.25 | 1,411,540,000 | 71,818,896 | 4.069 | 2014-07-02 |
| 2128 | 2014-07-03 | 17,691,857 | -13,000 | 1.25 | 1,411,540,000 | 68,042,882 | 3.846 | 2014-06-30 |
| 2129 | 2014-07-02 | 17,704,857 | -88,400 | 1.25 | 1,411,540,000 | 69,190,581 | 3.908 | 2014-06-27 |
| 2130 | 2014-06-26 | 17,793,257 | 899,600 | 1.26 | 1,411,540,000 | 66,101,950 | 3.715 | 2014-06-24 |
| 2131 | 2014-06-25 | 16,893,657 | 418,600 | 1.20 | 1,411,540,000 | 62,506,531 | 3.700 | 2014-06-23 |
| 2132 | 2014-06-24 | 16,475,057 | -26,000 | 1.17 | 1,411,540,000 | 61,089,511 | 3.708 | 2014-06-20 |
| 2133 | 2014-06-23 | 16,501,057 | -13,000 | 1.17 | 1,411,540,000 | 61,565,444 | 3.731 | 2014-06-19 |
| 2134 | 2014-06-20 | 16,514,057 | -13,000 | 1.17 | 1,411,540,000 | 60,969,898 | 3.692 | 2014-06-18 |
| 2135 | 2014-06-19 | 16,527,057 | -13,000 | 1.17 | 1,411,540,000 | 61,662,450 | 3.731 | 2014-06-17 |
| 2136 | 2014-06-18 | 16,540,057 | -468,000 | 1.17 | 1,411,540,000 | 61,578,632 | 3.723 | 2014-06-16 |
| 2137 | 2014-06-13 | 17,008,057 | -13,000 | 1.20 | 1,411,540,000 | 61,092,941 | 3.592 | 2014-06-11 |
| 2138 | 2014-06-12 | 17,021,057 | -36,400 | 1.21 | 1,411,540,000 | 61,020,489 | 3.585 | 2014-06-10 |
| 2139 | 2014-06-11 | 17,057,457 | -13,000 | 1.21 | 1,411,540,000 | 61,543,305 | 3.608 | 2014-06-09 |
| 2140 | 2014-06-10 | 17,070,457 | -18,200 | 1.21 | 1,411,540,000 | 60,395,277 | 3.538 | 2014-06-06 |
| 2141 | 2014-06-09 | 17,088,657 | -7,800 | 1.21 | 1,411,540,000 | 58,887,512 | 3.446 | 2014-06-05 |
| 2142 | 2014-06-06 | 17,096,457 | 7,311,200 | 1.21 | 1,411,540,000 | 60,367,590 | 3.531 | 2014-06-04 |
| 2143 | 2014-06-05 | 9,785,257 | 832,000 | 0.69 | 1,411,540,000 | 34,248,400 | 3.500 | 2014-06-03 |
| 2144 | 2014-06-04 | 8,953,257 | 20,800 | 0.63 | 1,411,540,000 | 29,474,122 | 3.292 | 2014-05-30 |
| 2145 | 2014-06-03 | 8,932,457 | -13,000 | 0.63 | 1,411,540,000 | 29,200,202 | 3.269 | 2014-05-29 |
| 2146 | 2014-05-30 | 8,945,457 | 39,000 | 0.63 | 1,411,540,000 | 29,591,572 | 3.308 | 2014-05-28 |
| 2147 | 2014-05-29 | 8,906,457 | 472,420 | 0.63 | 1,411,540,000 | 29,257,711 | 3.285 | 2014-05-27 |
| 2148 | 2014-05-28 | 8,434,037 | 13,000 | 0.60 | 1,411,540,000 | 27,832,322 | 3.300 | 2014-05-26 |
| 2149 | 2014-05-27 | 8,421,037 | 130,000 | 0.60 | 1,411,540,000 | 27,663,107 | 3.285 | 2014-05-23 |
| 2150 | 2014-05-26 | 8,291,037 | 252,200 | 0.59 | 1,411,540,000 | 27,360,422 | 3.300 | 2014-05-22 |
| 2151 | 2014-05-23 | 8,038,837 | 59,800 | 0.57 | 1,411,540,000 | 26,029,754 | 3.238 | 2014-05-21 |
| 2152 | 2014-05-22 | 7,979,037 | 832,000 | 0.57 | 1,411,540,000 | 26,394,654 | 3.308 | 2014-05-20 |
| 2153 | 2014-05-21 | 7,147,037 | 18,200 | 0.51 | 1,411,540,000 | 24,464,308 | 3.423 | 2014-05-19 |
| 2154 | 2014-05-20 | 7,128,837 | 26,000 | 0.51 | 1,411,540,000 | 25,057,862 | 3.515 | 2014-05-16 |
| 2155 | 2014-05-19 | 7,102,837 | -13,000 | 0.50 | 1,411,540,000 | 25,350,025 | 3.569 | 2014-05-15 |
| 2156 | 2014-05-16 | 7,115,837 | -468,000 | 0.50 | 1,411,540,000 | 25,126,020 | 3.531 | 2014-05-14 |
| 2157 | 2014-05-15 | 7,583,837 | 26,000 | 0.54 | 1,411,540,000 | 26,717,858 | 3.523 | 2014-05-13 |
| 2158 | 2014-05-14 | 7,557,837 | 46,800 | 0.54 | 1,411,540,000 | 26,860,553 | 3.554 | 2014-05-12 |
| 2159 | 2014-05-13 | 7,511,037 | 72,800 | 0.53 | 1,411,540,000 | 26,288,630 | 3.500 | 2014-05-09 |
| 2160 | 2014-05-12 | 7,438,237 | -13,000 | 0.53 | 1,411,540,000 | 26,093,335 | 3.508 | 2014-05-08 |
| 2161 | 2014-05-09 | 7,451,237 | 85,800 | 0.53 | 1,411,540,000 | 26,481,696 | 3.554 | 2014-05-07 |
| 2162 | 2014-05-08 | 7,365,437 | 156,000 | 0.52 | 1,411,540,000 | 27,082,712 | 3.677 | 2014-05-05 |
| 2163 | 2014-05-07 | 7,209,437 | -7,800 | 0.51 | 1,411,540,000 | 26,285,607 | 3.646 | 2014-05-02 |
| 2164 | 2014-05-02 | 7,217,237 | -26,000 | 0.51 | 1,411,540,000 | 26,090,312 | 3.615 | 2014-04-29 |
| 2165 | 2014-04-30 | 7,243,237 | 7,800 | 0.51 | 1,411,540,000 | 26,242,248 | 3.623 | 2014-04-28 |
| 2166 | 2014-04-28 | 7,235,437 | -26,000 | 0.51 | 1,411,540,000 | 27,046,064 | 3.738 | 2014-04-24 |
| 2167 | 2014-04-24 | 7,261,437 | 377,000 | 0.51 | 1,411,540,000 | 27,143,252 | 3.738 | 2014-04-22 |
| 2168 | 2014-04-22 | 6,884,437 | -13,000 | 0.49 | 1,411,540,000 | 26,422,469 | 3.838 | 2014-04-16 |
| 2169 | 2014-04-17 | 6,897,437 | -5,200 | 0.49 | 1,411,540,000 | 26,313,722 | 3.815 | 2014-04-15 |
| 2170 | 2014-04-16 | 6,902,637 | -543,400 | 0.49 | 1,411,540,000 | 26,492,321 | 3.838 | 2014-04-14 |
| 2171 | 2014-04-15 | 7,446,037 | -31,200 | 0.53 | 1,411,540,000 | 28,927,854 | 3.885 | 2014-04-11 |
| 2172 | 2014-04-14 | 7,477,237 | 44,200 | 0.53 | 1,411,540,000 | 29,908,948 | 4.000 | 2014-04-10 |
| 2173 | 2014-04-11 | 7,433,037 | 72,800 | 0.53 | 1,411,540,000 | 30,876,836 | 4.154 | 2014-04-09 |
| 2174 | 2014-04-10 | 7,360,237 | 145,600 | 0.52 | 1,411,540,000 | 30,574,424 | 4.154 | 2014-04-08 |
| 2175 | 2014-04-08 | 7,214,637 | -577,200 | 0.51 | 1,411,540,000 | 28,800,831 | 3.992 | 2014-04-04 |
| 2176 | 2014-04-07 | 7,791,837 | 741,000 | 0.55 | 1,411,540,000 | 31,525,773 | 4.046 | 2014-04-03 |
| 2177 | 2014-04-04 | 7,050,837 | 10,400 | 0.50 | 1,411,540,000 | 27,230,332 | 3.862 | 2014-04-02 |
| 2178 | 2014-04-03 | 7,040,437 | -28,600 | 0.50 | 1,411,540,000 | 26,809,984 | 3.808 | 2014-04-01 |
| 2179 | 2014-04-02 | 7,069,037 | 13,000 | 0.50 | 1,411,540,000 | 25,992,849 | 3.677 | 2014-03-31 |
| 2180 | 2014-04-01 | 7,056,037 | -13,000 | 0.50 | 1,411,540,000 | 26,544,811 | 3.762 | 2014-03-28 |
| 2181 | 2014-03-31 | 7,069,037 | -187,200 | 0.50 | 1,411,540,000 | 26,049,401 | 3.685 | 2014-03-27 |
| 2182 | 2014-03-27 | 7,256,237 | 26,000 | 0.51 | 1,411,540,000 | 26,398,190 | 3.638 | 2014-03-25 |
| 2183 | 2014-03-26 | 7,230,237 | 306,800 | 0.51 | 1,411,540,000 | 26,643,423 | 3.685 | 2014-03-24 |
| 2184 | 2014-03-25 | 6,923,437 | -20,800 | 0.49 | 1,411,540,000 | 25,298,239 | 3.654 | 2014-03-21 |
| 2185 | 2014-03-24 | 6,944,237 | 2,600 | 0.49 | 1,411,540,000 | 25,103,417 | 3.615 | 2014-03-20 |
| 2186 | 2014-03-21 | 6,941,637 | 26,000 | 0.49 | 1,411,540,000 | 24,774,702 | 3.569 | 2014-03-19 |
| 2187 | 2014-03-20 | 6,915,637 | 39,000 | 0.49 | 1,411,540,000 | 25,055,353 | 3.623 | 2014-03-18 |
| 2188 | 2014-03-18 | 6,876,637 | -465,400 | 0.49 | 1,411,540,000 | 24,329,542 | 3.538 | 2014-03-14 |
| 2189 | 2014-03-17 | 7,342,037 | 195,000 | 0.52 | 1,411,540,000 | 25,755,866 | 3.508 | 2014-03-13 |
| 2190 | 2014-03-14 | 7,147,037 | 130,000 | 0.51 | 1,411,540,000 | 25,343,393 | 3.546 | 2014-03-12 |
| 2191 | 2014-03-13 | 7,017,037 | 208,000 | 0.50 | 1,411,540,000 | 25,366,589 | 3.615 | 2014-03-11 |
| 2192 | 2014-03-12 | 6,809,037 | -26,000 | 0.48 | 1,411,540,000 | 24,723,613 | 3.631 | 2014-03-10 |
| 2193 | 2014-03-11 | 6,835,037 | -23,400 | 0.48 | 1,411,540,000 | 25,446,843 | 3.723 | 2014-03-07 |
| 2194 | 2014-03-10 | 6,858,437 | 26,000 | 0.49 | 1,411,540,000 | 25,479,093 | 3.715 | 2014-03-06 |
| 2195 | 2014-03-07 | 6,832,437 | -28,600 | 0.48 | 1,411,540,000 | 25,648,968 | 3.754 | 2014-03-05 |
| 2196 | 2014-03-06 | 6,861,037 | -507,000 | 0.49 | 1,411,540,000 | 25,811,221 | 3.762 | 2014-03-04 |
| 2197 | 2014-03-05 | 7,368,037 | 564,200 | 0.52 | 1,411,540,000 | 27,998,541 | 3.800 | 2014-03-03 |
| 2198 | 2014-03-04 | 6,803,837 | -23,400 | 0.48 | 1,411,540,000 | 25,487,173 | 3.746 | 2014-02-28 |
| 2199 | 2014-03-03 | 6,827,237 | -46,800 | 0.48 | 1,411,540,000 | 25,158,368 | 3.685 | 2014-02-27 |
| 2200 | 2014-02-27 | 6,874,037 | 18,200 | 0.49 | 1,411,540,000 | 25,007,747 | 3.638 | 2014-02-25 |
| 2201 | 2014-02-26 | 6,855,837 | 286,000 | 0.49 | 1,411,540,000 | 25,627,119 | 3.738 | 2014-02-24 |
| 2202 | 2014-02-25 | 6,569,837 | -13,000 | 0.47 | 1,411,540,000 | 25,063,928 | 3.815 | 2014-02-21 |
| 2203 | 2014-02-21 | 6,582,837 | 7,800 | 0.47 | 1,411,540,000 | 25,014,781 | 3.800 | 2014-02-19 |
| 2204 | 2014-02-20 | 6,575,037 | 195,000 | 0.47 | 1,411,540,000 | 25,438,818 | 3.869 | 2014-02-18 |
| 2205 | 2014-02-19 | 6,380,037 | 5,200 | 0.45 | 1,411,540,000 | 24,977,845 | 3.915 | 2014-02-17 |
| 2206 | 2014-02-18 | 6,374,837 | -546,000 | 0.45 | 1,411,540,000 | 24,912,863 | 3.908 | 2014-02-14 |
| 2207 | 2014-02-14 | 6,920,837 | 65,000 | 0.49 | 1,411,540,000 | 27,205,810 | 3.931 | 2014-02-12 |
| 2208 | 2014-02-10 | 6,855,837 | -7,800 | 0.49 | 1,411,540,000 | 25,791,659 | 3.762 | 2014-02-06 |
| 2209 | 2014-02-07 | 6,863,637 | -46,800 | 0.49 | 1,411,540,000 | 25,134,639 | 3.662 | 2014-02-05 |
| 2210 | 2014-02-06 | 6,910,437 | 46,800 | 0.49 | 1,411,540,000 | 25,568,617 | 3.700 | 2014-02-04 |
| 2211 | 2014-02-05 | 6,863,637 | -65,000 | 0.49 | 1,411,540,000 | 26,342,639 | 3.838 | 2014-01-29 |
| 2212 | 2014-02-04 | 6,928,637 | 124,800 | 0.49 | 1,411,540,000 | 26,543,608 | 3.831 | 2014-01-28 |
| 2213 | 2014-01-29 | 6,803,837 | 122,200 | 0.48 | 1,411,540,000 | 26,167,557 | 3.846 | 2014-01-27 |
| 2214 | 2014-01-28 | 6,681,637 | 46,800 | 0.47 | 1,411,540,000 | 26,419,193 | 3.954 | 2014-01-24 |
| 2215 | 2014-01-27 | 6,634,837 | 26,000 | 0.47 | 1,411,540,000 | 26,691,949 | 4.023 | 2014-01-23 |
| 2216 | 2014-01-24 | 6,608,837 | -561,600 | 0.47 | 1,411,540,000 | 26,891,358 | 4.069 | 2014-01-22 |
| 2217 | 2014-01-23 | 7,170,437 | 31,200 | 0.51 | 1,411,540,000 | 27,742,421 | 3.869 | 2014-01-21 |
| 2218 | 2014-01-22 | 7,139,237 | 104,000 | 0.51 | 1,411,540,000 | 27,350,417 | 3.831 | 2014-01-20 |
| 2219 | 2014-01-21 | 7,035,237 | 114,400 | 0.50 | 1,411,540,000 | 27,170,085 | 3.862 | 2014-01-17 |
| 2220 | 2014-01-20 | 6,920,837 | 348,400 | 0.49 | 1,411,540,000 | 27,095,077 | 3.915 | 2014-01-16 |
| 2221 | 2014-01-17 | 6,572,437 | 166,400 | 0.47 | 1,411,540,000 | 25,579,925 | 3.892 | 2014-01-15 |
| 2222 | 2014-01-16 | 6,406,037 | -366,600 | 0.45 | 1,411,540,000 | 24,246,850 | 3.785 | 2014-01-14 |
| 2223 | 2014-01-15 | 6,772,637 | -26,000 | 0.48 | 1,411,540,000 | 25,891,791 | 3.823 | 2014-01-13 |
| 2224 | 2014-01-14 | 6,798,637 | 33,800 | 0.48 | 1,411,540,000 | 25,834,821 | 3.800 | 2014-01-10 |
| 2225 | 2014-01-13 | 6,764,837 | 23,400 | 0.48 | 1,411,540,000 | 26,017,563 | 3.846 | 2014-01-09 |
| 2226 | 2014-01-10 | 6,741,437 | -13,000 | 0.48 | 1,411,540,000 | 27,484,839 | 4.077 | 2014-01-08 |
| 2227 | 2014-01-09 | 6,754,437 | -184,600 | 0.48 | 1,411,540,000 | 27,274,417 | 4.038 | 2014-01-07 |
| 2228 | 2014-01-08 | 6,939,037 | -533,000 | 0.49 | 1,411,540,000 | 29,039,870 | 4.185 | 2014-01-06 |
| 2229 | 2014-01-07 | 7,472,037 | 652,600 | 0.53 | 1,411,540,000 | 32,189,535 | 4.308 | 2014-01-03 |
| 2230 | 2014-01-06 | 6,819,437 | -20,800 | 0.48 | 1,411,540,000 | 29,691,829 | 4.354 | 2014-01-02 |
| 2231 | 2014-01-03 | 6,840,237 | -18,200 | 0.48 | 1,411,540,000 | 30,356,972 | 4.438 | 2013-12-30 |
| 2232 | 2014-01-02 | 6,858,437 | -410,800 | 0.49 | 1,411,540,000 | 30,760,090 | 4.485 | 2013-12-27 |
| 2233 | 2013-12-30 | 7,269,237 | -13,000 | 0.51 | 1,411,540,000 | 31,032,373 | 4.269 | 2013-12-23 |
| 2234 | 2013-12-27 | 7,282,237 | 75,400 | 0.52 | 1,411,540,000 | 30,752,887 | 4.223 | 2013-12-20 |
| 2235 | 2013-12-20 | 7,206,837 | 143,000 | 0.51 | 1,411,540,000 | 31,155,156 | 4.323 | 2013-12-18 |
| 2236 | 2013-12-19 | 7,063,837 | 49,400 | 0.50 | 1,411,540,000 | 30,536,967 | 4.323 | 2013-12-17 |
| 2237 | 2013-12-18 | 7,014,437 | -421,200 | 0.50 | 1,411,540,000 | 30,162,079 | 4.300 | 2013-12-16 |
| 2238 | 2013-12-17 | 7,435,637 | -49,400 | 0.53 | 1,411,540,000 | 32,545,783 | 4.377 | 2013-12-13 |
| 2239 | 2013-12-16 | 7,485,037 | -65,000 | 0.53 | 1,411,540,000 | 31,497,036 | 4.208 | 2013-12-12 |
| 2240 | 2013-12-13 | 7,550,037 | -144,144 | 0.53 | 1,411,540,000 | 31,423,254 | 4.162 | 2013-12-11 |
| 2241 | 2013-12-12 | 7,694,181 | 20,800 | 0.55 | 1,411,540,000 | 33,854,396 | 4.400 | 2013-12-10 |
| 2242 | 2013-12-11 | 7,673,381 | 231,400 | 0.54 | 1,411,540,000 | 34,177,239 | 4.454 | 2013-12-09 |
| 2243 | 2013-12-10 | 7,441,981 | 192,400 | 0.53 | 1,411,540,000 | 32,573,551 | 4.377 | 2013-12-06 |
| 2244 | 2013-12-09 | 7,249,581 | 44,200 | 0.51 | 1,411,540,000 | 32,398,377 | 4.469 | 2013-12-05 |
| 2245 | 2013-12-06 | 7,205,381 | -520,000 | 0.51 | 1,411,540,000 | 32,813,305 | 4.554 | 2013-12-04 |
| 2246 | 2013-12-05 | 7,725,381 | 182,000 | 0.55 | 1,411,540,000 | 35,119,582 | 4.546 | 2013-12-03 |
| 2247 | 2013-12-04 | 7,543,381 | 124,800 | 0.53 | 1,411,540,000 | 33,711,370 | 4.469 | 2013-12-02 |
| 2248 | 2013-12-03 | 7,418,581 | 26,000 | 0.53 | 1,411,540,000 | 31,617,992 | 4.262 | 2013-11-29 |
| 2249 | 2013-12-02 | 7,392,581 | -101,400 | 0.52 | 1,411,540,000 | 30,878,811 | 4.177 | 2013-11-28 |
| 2250 | 2013-11-29 | 7,493,981 | -15,600 | 0.53 | 1,411,540,000 | 30,260,695 | 4.038 | 2013-11-27 |
| 2251 | 2013-11-28 | 7,509,581 | -65,000 | 0.53 | 1,411,540,000 | 30,271,121 | 4.031 | 2013-11-26 |
| 2252 | 2013-11-27 | 7,574,581 | -150,800 | 0.54 | 1,411,540,000 | 31,404,213 | 4.146 | 2013-11-25 |
| 2253 | 2013-11-26 | 7,725,381 | -96,200 | 0.55 | 1,411,540,000 | 30,901,524 | 4.000 | 2013-11-22 |
| 2254 | 2013-11-25 | 7,821,581 | -13,000 | 0.55 | 1,411,540,000 | 31,286,324 | 4.000 | 2013-11-21 |
| 2255 | 2013-11-22 | 7,834,581 | -33,800 | 0.56 | 1,411,540,000 | 31,824,068 | 4.062 | 2013-11-20 |
| 2256 | 2013-11-21 | 7,868,381 | -5,200 | 0.56 | 1,411,540,000 | 31,229,604 | 3.969 | 2013-11-19 |
| 2257 | 2013-11-20 | 7,873,581 | -16,900 | 0.56 | 1,411,540,000 | 31,982,486 | 4.062 | 2013-11-18 |
| 2258 | 2013-11-19 | 7,890,481 | 176,800 | 0.56 | 1,411,540,000 | 29,557,742 | 3.746 | 2013-11-15 |
| 2259 | 2013-11-18 | 7,713,681 | -572,000 | 0.55 | 1,411,540,000 | 27,414,422 | 3.554 | 2013-11-14 |
| 2260 | 2013-11-15 | 8,285,681 | -33,800 | 0.59 | 1,411,540,000 | 29,066,169 | 3.508 | 2013-11-13 |
| 2261 | 2013-11-14 | 8,319,481 | -39,000 | 0.59 | 1,411,540,000 | 29,692,228 | 3.569 | 2013-11-12 |
| 2262 | 2013-11-13 | 8,358,481 | 81,900 | 0.59 | 1,411,540,000 | 30,215,909 | 3.615 | 2013-11-11 |
| 2263 | 2013-11-12 | 8,276,581 | 26,000 | 0.59 | 1,411,540,000 | 29,671,543 | 3.585 | 2013-11-08 |
| 2264 | 2013-11-11 | 8,250,581 | 169,000 | 0.58 | 1,411,540,000 | 29,636,087 | 3.592 | 2013-11-07 |
| 2265 | 2013-11-07 | 8,081,581 | 156,000 | 0.57 | 1,411,540,000 | 29,651,321 | 3.669 | 2013-11-05 |
| 2266 | 2013-11-06 | 7,925,581 | -205,400 | 0.56 | 1,411,540,000 | 29,078,957 | 3.669 | 2013-11-04 |
| 2267 | 2013-11-05 | 8,130,981 | -13,000 | 0.58 | 1,411,540,000 | 29,149,567 | 3.585 | 2013-11-01 |
| 2268 | 2013-11-04 | 8,143,981 | -36,400 | 0.58 | 1,411,540,000 | 29,440,491 | 3.615 | 2013-10-31 |
| 2269 | 2013-11-01 | 8,180,381 | 91,000 | 0.58 | 1,411,540,000 | 28,942,188 | 3.538 | 2013-10-30 |
| 2270 | 2013-10-31 | 8,089,381 | -13,000 | 0.57 | 1,411,540,000 | 28,005,437 | 3.462 | 2013-10-29 |
| 2271 | 2013-10-30 | 8,102,381 | 10,400 | 0.57 | 1,411,540,000 | 27,985,624 | 3.454 | 2013-10-28 |
| 2272 | 2013-10-29 | 8,091,981 | 26,000 | 0.57 | 1,411,540,000 | 28,572,785 | 3.531 | 2013-10-25 |
| 2273 | 2013-10-28 | 8,065,981 | 137,800 | 0.57 | 1,411,540,000 | 28,973,004 | 3.592 | 2013-10-24 |
| 2274 | 2013-10-25 | 7,928,181 | -98,800 | 0.56 | 1,411,540,000 | 28,842,722 | 3.638 | 2013-10-23 |
| 2275 | 2013-10-24 | 8,026,981 | 5,200 | 0.57 | 1,411,540,000 | 29,145,968 | 3.631 | 2013-10-22 |
| 2276 | 2013-10-23 | 8,021,781 | -44,200 | 0.57 | 1,411,540,000 | 29,311,588 | 3.654 | 2013-10-21 |
| 2277 | 2013-10-22 | 8,065,981 | 190,970 | 0.57 | 1,411,540,000 | 29,908,658 | 3.708 | 2013-10-18 |
| 2278 | 2013-10-21 | 7,875,011 | -28,600 | 0.56 | 1,411,540,000 | 28,838,290 | 3.662 | 2013-10-17 |
| 2279 | 2013-10-18 | 7,903,611 | -36,400 | 0.56 | 1,411,540,000 | 29,061,578 | 3.677 | 2013-10-16 |
| 2280 | 2013-10-17 | 7,940,011 | -116,714 | 0.56 | 1,411,540,000 | 28,830,180 | 3.631 | 2013-10-15 |
| 2281 | 2013-10-16 | 8,056,725 | 119,600 | 0.57 | 1,411,540,000 | 29,689,032 | 3.685 | 2013-10-11 |
| 2282 | 2013-10-15 | 7,937,125 | 413,400 | 0.56 | 1,411,540,000 | 29,795,967 | 3.754 | 2013-10-10 |
| 2283 | 2013-10-11 | 7,523,725 | 85,800 | 0.53 | 1,411,540,000 | 28,356,920 | 3.769 | 2013-10-09 |
| 2284 | 2013-10-10 | 7,437,925 | -130,000 | 0.53 | 1,411,540,000 | 27,460,819 | 3.692 | 2013-10-08 |
| 2285 | 2013-10-08 | 7,567,925 | -486,200 | 0.54 | 1,411,540,000 | 27,358,049 | 3.615 | 2013-10-04 |
| 2286 | 2013-10-07 | 8,054,125 | 226,200 | 0.57 | 1,411,540,000 | 28,624,360 | 3.554 | 2013-10-03 |
| 2287 | 2013-10-04 | 7,827,925 | 88,400 | 0.55 | 1,411,540,000 | 27,820,445 | 3.554 | 2013-10-02 |
| 2288 | 2013-10-03 | 7,739,525 | -31,200 | 0.55 | 1,411,540,000 | 27,382,439 | 3.538 | 2013-09-30 |
| 2289 | 2013-10-02 | 7,770,725 | 327,600 | 0.55 | 1,411,540,000 | 27,974,610 | 3.600 | 2013-09-27 |
| 2290 | 2013-09-30 | 7,443,125 | 249,600 | 0.53 | 1,411,540,000 | 27,025,987 | 3.631 | 2013-09-26 |
| 2291 | 2013-09-27 | 7,193,525 | 18,200 | 0.51 | 1,411,540,000 | 27,112,396 | 3.769 | 2013-09-25 |
| 2292 | 2013-09-26 | 7,175,325 | 33,800 | 0.51 | 1,411,540,000 | 27,983,768 | 3.900 | 2013-09-24 |
| 2293 | 2013-09-25 | 7,141,525 | -36,400 | 0.51 | 1,411,540,000 | 28,016,203 | 3.923 | 2013-09-23 |
| 2294 | 2013-09-24 | 7,177,925 | -156,000 | 0.51 | 1,411,540,000 | 27,993,908 | 3.900 | 2013-09-19 |
| 2295 | 2013-09-23 | 7,333,925 | 326,300 | 0.52 | 1,411,540,000 | 28,998,339 | 3.954 | 2013-09-18 |
| 2296 | 2013-09-19 | 7,007,625 | 208,000 | 0.50 | 1,411,540,000 | 27,813,264 | 3.969 | 2013-09-17 |
| 2297 | 2013-09-18 | 6,799,625 | 124,228 | 0.48 | 1,411,540,000 | 27,409,288 | 4.031 | 2013-09-16 |
| 2298 | 2013-09-17 | 6,675,397 | -2,600 | 0.47 | 1,411,540,000 | 27,315,725 | 4.092 | 2013-09-13 |
| 2299 | 2013-09-16 | 6,677,997 | 208,000 | 0.47 | 1,411,540,000 | 28,661,963 | 4.292 | 2013-09-12 |
| 2300 | 2013-09-13 | 6,469,997 | -481,000 | 0.46 | 1,411,540,000 | 27,918,037 | 4.315 | 2013-09-11 |
| 2301 | 2013-09-12 | 6,950,997 | -106,600 | 0.49 | 1,411,540,000 | 28,658,961 | 4.123 | 2013-09-10 |
| 2302 | 2013-09-11 | 7,057,597 | -145,600 | 0.50 | 1,411,540,000 | 27,686,953 | 3.923 | 2013-09-09 |
| 2303 | 2013-09-10 | 7,203,197 | 7,800 | 0.51 | 1,411,540,000 | 28,092,468 | 3.900 | 2013-09-06 |
| 2304 | 2013-09-09 | 7,195,397 | 163,800 | 0.51 | 1,411,540,000 | 28,781,588 | 4.000 | 2013-09-05 |
| 2305 | 2013-09-06 | 7,031,597 | -920,400 | 0.50 | 1,411,540,000 | 28,885,800 | 4.108 | 2013-09-04 |
| 2306 | 2013-09-05 | 7,951,997 | 777,400 | 0.56 | 1,411,540,000 | 31,807,988 | 4.000 | 2013-09-03 |
| 2307 | 2013-09-04 | 7,174,597 | -65,000 | 0.51 | 1,411,540,000 | 28,640,991 | 3.992 | 2013-09-02 |
| 2308 | 2013-09-03 | 7,239,597 | -4,160,000 | 0.51 | 1,411,540,000 | 27,177,447 | 3.754 | 2013-08-30 |
| 2309 | 2013-09-02 | 11,399,597 | -3,057,600 | 0.81 | 1,411,540,000 | 42,440,700 | 3.723 | 2013-08-29 |
| 2310 | 2013-08-30 | 14,457,197 | -5,200 | 1.02 | 1,411,540,000 | 52,494,082 | 3.631 | 2013-08-28 |
| 2311 | 2013-08-29 | 14,462,397 | -20,800 | 1.02 | 1,411,540,000 | 54,176,139 | 3.746 | 2013-08-27 |
| 2312 | 2013-08-27 | 14,483,197 | 7,800 | 1.03 | 1,411,540,000 | 56,701,716 | 3.915 | 2013-08-23 |
| 2313 | 2013-08-26 | 14,475,397 | -26,000 | 1.03 | 1,411,540,000 | 57,119,917 | 3.946 | 2013-08-22 |
| 2314 | 2013-08-23 | 14,501,397 | -317,200 | 1.03 | 1,411,540,000 | 54,989,297 | 3.792 | 2013-08-21 |
| 2315 | 2013-08-22 | 14,818,597 | 197,600 | 1.05 | 1,411,540,000 | 55,510,464 | 3.746 | 2013-08-20 |
| 2316 | 2013-08-21 | 14,620,997 | 253,500 | 1.04 | 1,411,540,000 | 58,937,239 | 4.031 | 2013-08-19 |
| 2317 | 2013-08-20 | 14,367,497 | -75,400 | 1.02 | 1,411,540,000 | 58,130,893 | 4.046 | 2013-08-16 |
| 2318 | 2013-08-19 | 14,442,897 | -201,500 | 1.02 | 1,411,540,000 | 57,771,588 | 4.000 | 2013-08-15 |
| 2319 | 2013-08-16 | 14,644,397 | -3,673,800 | 1.04 | 1,411,540,000 | 59,031,564 | 4.031 | 2013-08-13 |
| 2320 | 2013-08-15 | 18,318,197 | -135,200 | 1.30 | 1,411,540,000 | 71,587,514 | 3.908 | 2013-08-12 |
| 2321 | 2013-08-13 | 18,453,397 | -44,200 | 1.31 | 1,411,540,000 | 69,126,425 | 3.746 | 2013-08-09 |
| 2322 | 2013-08-12 | 18,497,597 | 52,000 | 1.31 | 1,411,540,000 | 66,017,924 | 3.569 | 2013-08-08 |
| 2323 | 2013-08-09 | 18,445,597 | 119,600 | 1.31 | 1,411,540,000 | 65,979,900 | 3.577 | 2013-08-07 |
| 2324 | 2013-08-08 | 18,325,997 | -33,800 | 1.30 | 1,411,540,000 | 68,649,185 | 3.746 | 2013-08-06 |
| 2325 | 2013-08-07 | 18,359,797 | -392,600 | 1.30 | 1,411,540,000 | 69,198,075 | 3.769 | 2013-08-05 |
| 2326 | 2013-08-06 | 18,752,397 | -379,600 | 1.33 | 1,411,540,000 | 68,371,239 | 3.646 | 2013-08-02 |
| 2327 | 2013-08-05 | 19,131,997 | -392,600 | 1.36 | 1,411,540,000 | 67,842,061 | 3.546 | 2013-08-01 |
| 2328 | 2013-08-02 | 19,524,597 | 135,200 | 1.38 | 1,411,540,000 | 64,587,367 | 3.308 | 2013-07-31 |
| 2329 | 2013-08-01 | 19,389,397 | -260,000 | 1.37 | 1,411,540,000 | 65,477,994 | 3.377 | 2013-07-30 |
| 2330 | 2013-07-31 | 19,649,397 | 13,000 | 1.39 | 1,411,540,000 | 66,650,755 | 3.392 | 2013-07-29 |
| 2331 | 2013-07-30 | 19,636,397 | -5,200 | 1.39 | 1,411,540,000 | 70,239,392 | 3.577 | 2013-07-26 |
| 2332 | 2013-07-29 | 19,641,597 | -306,800 | 1.39 | 1,411,540,000 | 69,649,103 | 3.546 | 2013-07-25 |
| 2333 | 2013-07-26 | 19,948,397 | 4,232,800 | 1.41 | 1,411,540,000 | 67,984,137 | 3.408 | 2013-07-24 |
| 2334 | 2013-07-25 | 15,715,597 | 6,484,400 | 1.11 | 1,411,540,000 | 52,945,846 | 3.369 | 2013-07-23 |
| 2335 | 2013-07-23 | 9,231,197 | -39,000 | 0.65 | 1,411,540,000 | 29,401,362 | 3.185 | 2013-07-19 |
| 2336 | 2013-07-22 | 9,270,197 | 270,400 | 0.66 | 1,411,540,000 | 30,165,221 | 3.254 | 2013-07-18 |
| 2337 | 2013-07-19 | 8,999,797 | -39,000 | 0.64 | 1,411,540,000 | 29,141,343 | 3.238 | 2013-07-17 |
| 2338 | 2013-07-18 | 9,038,797 | -104,000 | 0.64 | 1,411,540,000 | 29,204,353 | 3.231 | 2013-07-16 |
| 2339 | 2013-07-17 | 9,142,797 | -75,400 | 0.65 | 1,411,540,000 | 29,677,519 | 3.246 | 2013-07-15 |
| 2340 | 2013-07-16 | 9,218,197 | -1,263,600 | 0.65 | 1,411,540,000 | 27,654,591 | 3.000 | 2013-07-12 |
| 2341 | 2013-07-15 | 10,481,797 | 52,000 | 0.74 | 1,411,540,000 | 31,288,164 | 2.985 | 2013-07-11 |
| 2342 | 2013-07-12 | 10,429,797 | 33,800 | 0.74 | 1,411,540,000 | 29,443,317 | 2.823 | 2013-07-10 |
| 2343 | 2013-07-11 | 10,395,997 | -52,000 | 0.74 | 1,411,540,000 | 29,503,839 | 2.838 | 2013-07-09 |
| 2344 | 2013-07-10 | 10,447,997 | 13,000 | 0.74 | 1,411,540,000 | 29,651,415 | 2.838 | 2013-07-08 |
| 2345 | 2013-07-09 | 10,434,997 | 39,000 | 0.74 | 1,411,540,000 | 30,658,021 | 2.938 | 2013-07-05 |
| 2346 | 2013-07-08 | 10,395,997 | 91,000 | 0.74 | 1,411,540,000 | 29,992,451 | 2.885 | 2013-07-04 |
| 2347 | 2013-07-05 | 10,304,997 | -36,400 | 0.73 | 1,411,540,000 | 29,492,901 | 2.862 | 2013-07-03 |
| 2348 | 2013-07-04 | 10,341,397 | 1,313,000 | 0.73 | 1,411,540,000 | 29,834,930 | 2.885 | 2013-07-02 |
| 2349 | 2013-07-03 | 9,028,397 | -72,800 | 0.64 | 1,411,540,000 | 26,462,232 | 2.931 | 2013-06-28 |
| 2350 | 2013-07-02 | 9,101,197 | 39,000 | 0.64 | 1,411,540,000 | 27,303,591 | 3.000 | 2013-06-27 |
| 2351 | 2013-06-28 | 9,062,197 | -13,000 | 0.64 | 1,411,540,000 | 28,718,102 | 3.169 | 2013-06-26 |
| 2352 | 2013-06-27 | 9,075,197 | -535,600 | 0.64 | 1,411,540,000 | 28,060,509 | 3.092 | 2013-06-25 |
| 2353 | 2013-06-26 | 9,610,797 | -1,305,200 | 0.68 | 1,411,540,000 | 30,091,405 | 3.131 | 2013-06-24 |
| 2354 | 2013-06-25 | 10,915,997 | 117,000 | 0.77 | 1,411,540,000 | 35,859,050 | 3.285 | 2013-06-21 |
| 2355 | 2013-06-24 | 10,798,997 | 13,000 | 0.77 | 1,411,540,000 | 32,893,745 | 3.046 | 2013-06-20 |
| 2356 | 2013-06-21 | 10,785,997 | -31,200 | 0.76 | 1,411,540,000 | 33,188,513 | 3.077 | 2013-06-19 |
| 2357 | 2013-06-20 | 10,817,197 | 267,800 | 0.77 | 1,411,540,000 | 32,040,538 | 2.962 | 2013-06-18 |
| 2358 | 2013-06-19 | 10,549,397 | 301,600 | 0.75 | 1,411,540,000 | 30,835,887 | 2.923 | 2013-06-17 |
| 2359 | 2013-06-18 | 10,247,797 | 135,200 | 0.73 | 1,411,540,000 | 29,872,328 | 2.915 | 2013-06-14 |
| 2360 | 2013-06-17 | 10,112,597 | 2,600 | 0.72 | 1,411,540,000 | 30,024,300 | 2.969 | 2013-06-13 |
| 2361 | 2013-06-14 | 10,109,997 | 46,800 | 0.72 | 1,411,540,000 | 30,481,641 | 3.015 | 2013-06-11 |
| 2362 | 2013-06-07 | 10,063,197 | 2,774,200 | 0.71 | 1,411,540,000 | 31,195,911 | 3.100 | 2013-06-05 |
| 2363 | 2013-06-06 | 7,288,997 | 122,200 | 0.52 | 1,411,540,000 | 22,821,850 | 3.131 | 2013-06-04 |
| 2364 | 2013-06-05 | 7,166,797 | 223,600 | 0.51 | 1,411,540,000 | 22,711,580 | 3.169 | 2013-06-03 |
| 2365 | 2013-06-04 | 6,943,197 | -413,270 | 0.49 | 1,411,540,000 | 22,537,617 | 3.246 | 2013-05-31 |
| 2366 | 2013-06-03 | 7,356,467 | -70,200 | 0.52 | 1,411,540,000 | 25,070,840 | 3.408 | 2013-05-30 |
| 2367 | 2013-05-31 | 7,426,667 | 54,600 | 0.53 | 1,411,540,000 | 25,532,881 | 3.438 | 2013-05-29 |
| 2368 | 2013-05-30 | 7,372,067 | 36,400 | 0.52 | 1,411,540,000 | 25,802,235 | 3.500 | 2013-05-28 |
| 2369 | 2013-05-29 | 7,335,667 | 581,750 | 0.52 | 1,411,540,000 | 25,396,079 | 3.462 | 2013-05-27 |
| 2370 | 2013-05-28 | 6,753,917 | -260,000 | 0.48 | 1,411,540,000 | 23,848,081 | 3.531 | 2013-05-24 |
| 2371 | 2013-05-27 | 7,013,917 | 23,400 | 0.50 | 1,411,540,000 | 24,983,572 | 3.562 | 2013-05-23 |
| 2372 | 2013-05-24 | 6,990,517 | -2,126,800 | 0.50 | 1,411,540,000 | 25,061,003 | 3.585 | 2013-05-22 |
| 2373 | 2013-05-23 | 9,117,317 | 829,400 | 0.65 | 1,411,540,000 | 32,822,341 | 3.600 | 2013-05-21 |
| 2374 | 2013-05-22 | 8,287,917 | 196,300 | 0.59 | 1,411,540,000 | 29,579,576 | 3.569 | 2013-05-20 |
| 2375 | 2013-05-21 | 8,091,617 | -54,600 | 0.57 | 1,411,540,000 | 29,315,928 | 3.623 | 2013-05-16 |
| 2376 | 2013-05-20 | 8,146,217 | 317,200 | 0.58 | 1,411,540,000 | 30,075,833 | 3.692 | 2013-05-15 |
| 2377 | 2013-05-16 | 7,829,017 | -148,200 | 0.55 | 1,411,540,000 | 29,507,565 | 3.769 | 2013-05-14 |
| 2378 | 2013-05-14 | 7,977,217 | -15,600 | 0.57 | 1,411,540,000 | 31,358,440 | 3.931 | 2013-05-10 |
| 2379 | 2013-05-13 | 7,992,817 | 78,000 | 0.57 | 1,411,540,000 | 30,924,209 | 3.869 | 2013-05-09 |
| 2380 | 2013-05-10 | 7,914,817 | -292,500 | 0.56 | 1,411,540,000 | 30,749,064 | 3.885 | 2013-05-08 |
| 2381 | 2013-05-09 | 8,207,317 | -234,000 | 0.58 | 1,411,540,000 | 30,678,951 | 3.738 | 2013-05-07 |
| 2382 | 2013-05-08 | 8,441,317 | -44,200 | 0.60 | 1,411,540,000 | 30,000,441 | 3.554 | 2013-05-06 |
| 2383 | 2013-05-07 | 8,485,517 | 163,800 | 0.60 | 1,411,540,000 | 29,826,592 | 3.515 | 2013-05-03 |
| 2384 | 2013-05-06 | 8,321,717 | 7,800 | 0.59 | 1,411,540,000 | 28,934,610 | 3.477 | 2013-05-02 |
| 2385 | 2013-05-03 | 8,313,917 | -13,000 | 0.59 | 1,411,540,000 | 29,223,418 | 3.515 | 2013-04-30 |
| 2386 | 2013-05-02 | 8,326,917 | 52,000 | 0.59 | 1,411,540,000 | 28,886,075 | 3.469 | 2013-04-29 |
| 2387 | 2013-04-30 | 8,274,917 | 306,800 | 0.59 | 1,411,540,000 | 29,723,502 | 3.592 | 2013-04-26 |
| 2388 | 2013-04-29 | 7,968,117 | 249,600 | 0.56 | 1,411,540,000 | 29,115,500 | 3.654 | 2013-04-25 |
| 2389 | 2013-04-26 | 7,718,517 | 426,400 | 0.55 | 1,411,540,000 | 28,319,239 | 3.669 | 2013-04-24 |
| 2390 | 2013-04-25 | 7,292,117 | -130,000 | 0.52 | 1,411,540,000 | 26,980,833 | 3.700 | 2013-04-23 |
| 2391 | 2013-04-24 | 7,422,117 | 57,200 | 0.53 | 1,411,540,000 | 27,862,627 | 3.754 | 2013-04-22 |
| 2392 | 2013-04-23 | 7,364,917 | -442,000 | 0.52 | 1,411,540,000 | 27,309,112 | 3.708 | 2013-04-19 |
| 2393 | 2013-04-22 | 7,806,917 | 280,800 | 0.55 | 1,411,540,000 | 27,441,313 | 3.515 | 2013-04-18 |
| 2394 | 2013-04-18 | 7,526,117 | 26,000 | 0.53 | 1,411,540,000 | 26,687,611 | 3.546 | 2013-04-16 |
| 2395 | 2013-04-17 | 7,500,117 | 234,000 | 0.53 | 1,411,540,000 | 26,715,417 | 3.562 | 2013-04-15 |
| 2396 | 2013-04-16 | 7,266,117 | 39,000 | 0.51 | 1,411,540,000 | 26,049,029 | 3.585 | 2013-04-12 |
| 2397 | 2013-04-15 | 7,227,117 | -176,800 | 0.51 | 1,411,540,000 | 26,465,702 | 3.662 | 2013-04-11 |
| 2398 | 2013-04-12 | 7,403,917 | 140,400 | 0.52 | 1,411,540,000 | 26,424,580 | 3.569 | 2013-04-10 |
| 2399 | 2013-04-11 | 7,263,517 | 65,000 | 0.51 | 1,411,540,000 | 25,647,479 | 3.531 | 2013-04-09 |
| 2400 | 2013-04-10 | 7,198,517 | -83,200 | 0.51 | 1,411,540,000 | 25,360,375 | 3.523 | 2013-04-08 |
| 2401 | 2013-04-09 | 7,281,717 | 54,600 | 0.52 | 1,411,540,000 | 25,820,968 | 3.546 | 2013-04-05 |
| 2402 | 2013-04-08 | 7,227,117 | -543,400 | 0.51 | 1,411,540,000 | 26,241,662 | 3.631 | 2013-04-03 |
| 2403 | 2013-04-05 | 7,770,517 | 1,146,600 | 0.55 | 1,411,540,000 | 28,572,191 | 3.677 | 2013-04-02 |
| 2404 | 2013-04-03 | 6,623,917 | -52,000 | 0.47 | 1,411,540,000 | 21,653,585 | 3.269 | 2013-03-28 |
| 2405 | 2013-04-02 | 6,675,917 | -100,100 | 0.47 | 1,411,540,000 | 23,058,617 | 3.454 | 2013-03-27 |
| 2406 | 2013-03-28 | 6,776,017 | 10,400 | 0.48 | 1,411,540,000 | 23,614,419 | 3.485 | 2013-03-26 |
| 2407 | 2013-03-27 | 6,765,617 | -20,800 | 0.48 | 1,411,540,000 | 24,356,221 | 3.600 | 2013-03-25 |
| 2408 | 2013-03-25 | 6,786,417 | -13,000 | 0.48 | 1,411,540,000 | 24,797,568 | 3.654 | 2013-03-21 |
| 2409 | 2013-03-22 | 6,799,417 | 54,600 | 0.48 | 1,411,540,000 | 24,790,674 | 3.646 | 2013-03-20 |
| 2410 | 2013-03-21 | 6,744,817 | 13,000 | 0.48 | 1,411,540,000 | 24,335,300 | 3.608 | 2013-03-19 |
| 2411 | 2013-03-20 | 6,731,817 | 100,100 | 0.48 | 1,411,540,000 | 24,079,709 | 3.577 | 2013-03-18 |
| 2412 | 2013-03-19 | 6,631,717 | 201,500 | 0.47 | 1,411,540,000 | 24,331,770 | 3.669 | 2013-03-15 |
| 2413 | 2013-03-18 | 6,430,217 | -75,400 | 0.46 | 1,411,540,000 | 24,235,488 | 3.769 | 2013-03-14 |
| 2414 | 2013-03-15 | 6,505,617 | -270,400 | 0.46 | 1,411,540,000 | 24,623,760 | 3.785 | 2013-03-13 |
| 2415 | 2013-03-14 | 6,776,017 | 65,000 | 0.48 | 1,411,540,000 | 26,270,618 | 3.877 | 2013-03-12 |
| 2416 | 2013-03-13 | 6,711,017 | -36,400 | 0.48 | 1,411,540,000 | 26,226,654 | 3.908 | 2013-03-11 |
| 2417 | 2013-03-12 | 6,747,417 | 418,600 | 0.48 | 1,411,540,000 | 26,888,457 | 3.985 | 2013-03-08 |
| 2418 | 2013-03-11 | 6,328,817 | -512,200 | 0.45 | 1,411,540,000 | 24,973,512 | 3.946 | 2013-03-07 |
| 2419 | 2013-03-08 | 6,841,017 | 314,600 | 0.48 | 1,411,540,000 | 26,420,008 | 3.862 | 2013-03-06 |
| 2420 | 2013-03-07 | 6,526,417 | 150,800 | 0.46 | 1,411,540,000 | 25,002,704 | 3.831 | 2013-03-05 |
| 2421 | 2013-03-06 | 6,375,617 | 308,100 | 0.45 | 1,411,540,000 | 24,622,633 | 3.862 | 2013-03-04 |
| 2422 | 2013-03-05 | 6,067,517 | 44,200 | 0.43 | 1,411,540,000 | 24,361,081 | 4.015 | 2013-03-01 |
| 2423 | 2013-03-04 | 6,023,317 | -442,000 | 0.43 | 1,411,540,000 | 24,183,618 | 4.015 | 2013-02-28 |
| 2424 | 2013-03-01 | 6,465,317 | 127,400 | 0.46 | 1,411,540,000 | 24,969,054 | 3.862 | 2013-02-27 |
| 2425 | 2013-02-27 | 6,337,917 | -26,000 | 0.45 | 1,411,540,000 | 25,060,124 | 3.954 | 2013-02-25 |
| 2426 | 2013-02-26 | 6,363,917 | -78,000 | 0.45 | 1,411,540,000 | 25,945,690 | 4.077 | 2013-02-22 |
| 2427 | 2013-02-25 | 6,441,917 | -674,700 | 0.46 | 1,411,540,000 | 26,167,067 | 4.062 | 2013-02-21 |
| 2428 | 2013-02-22 | 7,116,617 | -601,900 | 0.50 | 1,411,540,000 | 29,726,109 | 4.177 | 2013-02-20 |
| 2429 | 2013-02-21 | 7,718,517 | 7,800 | 0.55 | 1,411,540,000 | 32,595,297 | 4.223 | 2013-02-19 |
| 2430 | 2013-02-20 | 7,710,717 | 153,400 | 0.55 | 1,411,540,000 | 33,927,155 | 4.400 | 2013-02-18 |
| 2431 | 2013-02-19 | 7,557,317 | 109,200 | 0.54 | 1,411,540,000 | 33,426,013 | 4.423 | 2013-02-15 |
| 2432 | 2013-02-18 | 7,448,117 | -124,800 | 0.53 | 1,411,540,000 | 32,712,130 | 4.392 | 2013-02-14 |
| 2433 | 2013-02-15 | 7,572,917 | -249,600 | 0.54 | 1,411,540,000 | 32,911,897 | 4.346 | 2013-02-08 |
| 2434 | 2013-02-14 | 7,822,517 | 317,200 | 0.55 | 1,411,540,000 | 33,394,325 | 4.269 | 2013-02-07 |
| 2435 | 2013-02-08 | 7,505,317 | 7,800 | 0.53 | 1,411,540,000 | 32,738,193 | 4.362 | 2013-02-06 |
| 2436 | 2013-02-07 | 7,497,517 | -325,000 | 0.53 | 1,411,540,000 | 32,756,652 | 4.369 | 2013-02-05 |
| 2437 | 2013-02-06 | 7,822,517 | 556,400 | 0.55 | 1,411,540,000 | 33,816,741 | 4.323 | 2013-02-04 |
| 2438 | 2013-02-05 | 7,266,117 | -111,800 | 0.51 | 1,411,540,000 | 31,019,053 | 4.269 | 2013-02-01 |
| 2439 | 2013-02-04 | 7,377,917 | -62,400 | 0.52 | 1,411,540,000 | 32,573,504 | 4.415 | 2013-01-31 |
| 2440 | 2013-02-01 | 7,440,317 | 13,780 | 0.53 | 1,411,540,000 | 34,567,713 | 4.646 | 2013-01-30 |
| 2441 | 2013-01-31 | 7,426,537 | -93,600 | 0.53 | 1,411,540,000 | 34,622,515 | 4.662 | 2013-01-29 |
| 2442 | 2013-01-30 | 7,520,137 | -10,400 | 0.53 | 1,411,540,000 | 34,246,704 | 4.554 | 2013-01-28 |
| 2443 | 2013-01-29 | 7,530,537 | -184,600 | 0.53 | 1,411,540,000 | 35,107,363 | 4.662 | 2013-01-25 |
| 2444 | 2013-01-28 | 7,715,137 | 509,600 | 0.55 | 1,411,540,000 | 36,677,761 | 4.754 | 2013-01-24 |
| 2445 | 2013-01-25 | 7,205,537 | -83,200 | 0.51 | 1,411,540,000 | 35,141,404 | 4.877 | 2013-01-23 |
| 2446 | 2013-01-24 | 7,288,737 | 109,200 | 0.52 | 1,411,540,000 | 34,927,628 | 4.792 | 2013-01-22 |
| 2447 | 2013-01-23 | 7,179,537 | -91,000 | 0.51 | 1,411,540,000 | 34,016,646 | 4.738 | 2013-01-21 |
| 2448 | 2013-01-22 | 7,270,537 | -52,000 | 0.52 | 1,411,540,000 | 34,062,466 | 4.685 | 2013-01-18 |
| 2449 | 2013-01-21 | 7,322,537 | 119,600 | 0.52 | 1,411,540,000 | 34,020,507 | 4.646 | 2013-01-17 |
| 2450 | 2013-01-18 | 7,202,937 | 210,600 | 0.51 | 1,411,540,000 | 34,682,142 | 4.815 | 2013-01-16 |
| 2451 | 2013-01-17 | 6,992,337 | -114,400 | 0.50 | 1,411,540,000 | 34,423,275 | 4.923 | 2013-01-15 |
| 2452 | 2013-01-16 | 7,106,737 | -133,900 | 0.50 | 1,411,540,000 | 33,565,119 | 4.723 | 2013-01-14 |
| 2453 | 2013-01-15 | 7,240,637 | 774,800 | 0.51 | 1,411,540,000 | 33,973,069 | 4.692 | 2013-01-11 |
| 2454 | 2013-01-14 | 6,465,837 | -145,600 | 0.46 | 1,411,540,000 | 31,682,601 | 4.900 | 2013-01-10 |
| 2455 | 2013-01-11 | 6,611,437 | -20,800 | 0.47 | 1,411,540,000 | 32,905,122 | 4.977 | 2013-01-09 |
| 2456 | 2013-01-10 | 6,632,237 | 28,600 | 0.47 | 1,411,540,000 | 33,366,784 | 5.031 | 2013-01-08 |
| 2457 | 2013-01-09 | 6,603,637 | 41,600 | 0.47 | 1,411,540,000 | 34,134,200 | 5.169 | 2013-01-07 |
| 2458 | 2013-01-08 | 6,562,037 | 137,800 | 0.46 | 1,411,540,000 | 33,059,542 | 5.038 | 2013-01-04 |
| 2459 | 2013-01-07 | 6,424,237 | -36,400 | 0.46 | 1,411,540,000 | 32,667,245 | 5.085 | 2013-01-03 |
| 2460 | 2013-01-04 | 6,460,637 | -41,600 | 0.46 | 1,411,540,000 | 31,256,562 | 4.838 | 2013-01-02 |
| 2461 | 2013-01-03 | 6,502,237 | -2,600 | 0.46 | 1,411,540,000 | 28,460,291 | 4.377 | 2012-12-28 |
| 2462 | 2013-01-02 | 6,504,837 | -382,200 | 0.46 | 1,411,540,000 | 28,068,372 | 4.315 | 2012-12-27 |
| 2463 | 2012-12-28 | 6,887,037 | -1,250,600 | 0.49 | 1,411,540,000 | 29,242,359 | 4.246 | 2012-12-21 |
| 2464 | 2012-12-27 | 8,137,637 | 132,600 | 0.58 | 1,411,540,000 | 34,991,839 | 4.300 | 2012-12-20 |
| 2465 | 2012-12-21 | 8,005,037 | -143,000 | 0.57 | 1,411,540,000 | 34,974,007 | 4.369 | 2012-12-19 |
| 2466 | 2012-12-20 | 8,148,037 | -96,200 | 0.58 | 1,411,540,000 | 35,411,369 | 4.346 | 2012-12-18 |
| 2467 | 2012-12-19 | 8,244,237 | 5,200 | 0.58 | 1,411,540,000 | 35,639,837 | 4.323 | 2012-12-17 |
| 2468 | 2012-12-18 | 8,239,037 | 70,200 | 0.58 | 1,411,540,000 | 36,128,177 | 4.385 | 2012-12-14 |
| 2469 | 2012-12-17 | 8,168,837 | 119,600 | 0.58 | 1,411,540,000 | 35,125,999 | 4.300 | 2012-12-13 |
| 2470 | 2012-12-14 | 8,049,237 | -20,800 | 0.57 | 1,411,540,000 | 34,056,322 | 4.231 | 2012-12-12 |
| 2471 | 2012-12-13 | 8,070,037 | 59,800 | 0.57 | 1,411,540,000 | 33,022,591 | 4.092 | 2012-12-11 |
| 2472 | 2012-12-12 | 8,010,237 | -39,000 | 0.57 | 1,411,540,000 | 34,075,548 | 4.254 | 2012-12-10 |
| 2473 | 2012-12-11 | 8,049,237 | -98,800 | 0.57 | 1,411,540,000 | 33,557,269 | 4.169 | 2012-12-07 |
| 2474 | 2012-12-10 | 8,148,037 | -36,400 | 0.58 | 1,411,540,000 | 32,404,743 | 3.977 | 2012-12-06 |
| 2475 | 2012-12-07 | 8,184,437 | -226,200 | 0.58 | 1,411,540,000 | 32,672,273 | 3.992 | 2012-12-05 |
| 2476 | 2012-12-06 | 8,410,637 | 44,200 | 0.60 | 1,411,540,000 | 31,119,357 | 3.700 | 2012-12-04 |
| 2477 | 2012-12-05 | 8,366,437 | -65,000 | 0.59 | 1,411,540,000 | 30,955,817 | 3.700 | 2012-12-03 |
| 2478 | 2012-12-04 | 8,431,437 | -161,200 | 0.60 | 1,411,540,000 | 31,651,614 | 3.754 | 2012-11-30 |
| 2479 | 2012-12-03 | 8,592,637 | -150,800 | 0.61 | 1,411,540,000 | 32,583,280 | 3.792 | 2012-11-29 |
| 2480 | 2012-11-30 | 8,743,437 | -226,200 | 0.62 | 1,411,540,000 | 32,682,968 | 3.738 | 2012-11-28 |
| 2481 | 2012-11-29 | 8,969,637 | -153,400 | 0.64 | 1,411,540,000 | 33,600,260 | 3.746 | 2012-11-27 |
| 2482 | 2012-11-28 | 9,123,037 | -44,200 | 0.65 | 1,411,540,000 | 35,233,169 | 3.862 | 2012-11-26 |
| 2483 | 2012-11-27 | 9,167,237 | -699,400 | 0.65 | 1,411,540,000 | 35,403,869 | 3.862 | 2012-11-23 |
| 2484 | 2012-11-26 | 9,866,637 | 122,200 | 0.70 | 1,411,540,000 | 37,266,288 | 3.777 | 2012-11-22 |
| 2485 | 2012-11-23 | 9,744,437 | -83,200 | 0.69 | 1,411,540,000 | 36,882,694 | 3.785 | 2012-11-21 |
| 2486 | 2012-11-22 | 9,827,637 | 91,000 | 0.70 | 1,411,540,000 | 34,622,765 | 3.523 | 2012-11-20 |
| 2487 | 2012-11-21 | 9,736,637 | -169,000 | 0.69 | 1,411,540,000 | 35,353,729 | 3.631 | 2012-11-19 |
| 2488 | 2012-11-20 | 9,905,637 | -46,800 | 0.70 | 1,411,540,000 | 34,818,314 | 3.515 | 2012-11-16 |
| 2489 | 2012-11-19 | 9,952,437 | 70,200 | 0.71 | 1,411,540,000 | 35,062,436 | 3.523 | 2012-11-15 |
| 2490 | 2012-11-16 | 9,882,237 | -33,800 | 0.70 | 1,411,540,000 | 35,496,995 | 3.592 | 2012-11-14 |
| 2491 | 2012-11-15 | 9,916,037 | -10,400 | 0.70 | 1,411,540,000 | 34,329,320 | 3.462 | 2012-11-13 |
| 2492 | 2012-11-14 | 9,926,437 | 39,000 | 0.70 | 1,411,540,000 | 34,742,530 | 3.500 | 2012-11-12 |
| 2493 | 2012-11-13 | 9,887,437 | 36,400 | 0.70 | 1,411,540,000 | 35,743,085 | 3.615 | 2012-11-09 |
| 2494 | 2012-11-12 | 9,851,037 | 1,100,664 | 0.70 | 1,411,540,000 | 35,838,073 | 3.638 | 2012-11-08 |
| 2495 | 2012-11-09 | 8,750,373 | -296,400 | 0.62 | 1,411,540,000 | 33,855,193 | 3.869 | 2012-11-07 |
| 2496 | 2012-11-08 | 9,046,773 | -2,600 | 0.64 | 1,411,540,000 | 34,513,439 | 3.815 | 2012-11-06 |
| 2497 | 2012-11-07 | 9,049,373 | 23,400 | 0.64 | 1,411,540,000 | 34,595,753 | 3.823 | 2012-11-05 |
| 2498 | 2012-11-06 | 9,025,973 | 366,016 | 0.64 | 1,411,540,000 | 35,065,905 | 3.885 | 2012-11-02 |
| 2499 | 2012-11-05 | 8,659,957 | 59,800 | 0.61 | 1,411,540,000 | 31,712,763 | 3.662 | 2012-11-01 |
| 2500 | 2012-11-02 | 8,600,157 | -28,600 | 0.61 | 1,411,540,000 | 30,762,762 | 3.577 | 2012-10-31 |
| 2501 | 2012-11-01 | 8,628,757 | -65,000 | 0.61 | 1,411,540,000 | 29,208,342 | 3.385 | 2012-10-30 |
| 2502 | 2012-10-31 | 8,693,757 | 119,600 | 0.62 | 1,411,540,000 | 29,089,311 | 3.346 | 2012-10-29 |
| 2503 | 2012-10-30 | 8,574,157 | -72,800 | 0.61 | 1,411,540,000 | 28,757,723 | 3.354 | 2012-10-26 |
| 2504 | 2012-10-29 | 8,646,957 | -236,600 | 0.61 | 1,411,540,000 | 30,195,174 | 3.492 | 2012-10-25 |
| 2505 | 2012-10-26 | 8,883,557 | -23,400 | 0.63 | 1,411,540,000 | 31,367,840 | 3.531 | 2012-10-24 |
| 2506 | 2012-10-25 | 8,906,957 | 52,000 | 0.63 | 1,411,540,000 | 31,655,325 | 3.554 | 2012-10-22 |
| 2507 | 2012-10-24 | 8,854,957 | 754,000 | 0.63 | 1,411,540,000 | 31,399,678 | 3.546 | 2012-10-19 |
| 2508 | 2012-10-22 | 8,100,957 | 374,400 | 0.57 | 1,411,540,000 | 29,908,733 | 3.692 | 2012-10-18 |
| 2509 | 2012-10-19 | 7,726,557 | 10,400 | 0.55 | 1,411,540,000 | 26,803,426 | 3.469 | 2012-10-17 |
| 2510 | 2012-10-18 | 7,716,157 | 33,800 | 0.55 | 1,411,540,000 | 26,173,205 | 3.392 | 2012-10-16 |
| 2511 | 2012-10-17 | 7,682,357 | -5,200 | 0.54 | 1,411,540,000 | 25,589,931 | 3.331 | 2012-10-15 |
| 2512 | 2012-10-16 | 7,687,557 | -49,400 | 0.54 | 1,411,540,000 | 26,199,194 | 3.408 | 2012-10-12 |
| 2513 | 2012-10-15 | 7,736,957 | 5,200 | 0.55 | 1,411,540,000 | 26,661,554 | 3.446 | 2012-10-11 |
| 2514 | 2012-10-12 | 7,731,757 | 26,000 | 0.55 | 1,411,540,000 | 26,048,289 | 3.369 | 2012-10-10 |
| 2515 | 2012-10-11 | 7,705,757 | 481,000 | 0.55 | 1,411,540,000 | 24,951,241 | 3.238 | 2012-10-09 |
| 2516 | 2012-10-10 | 7,224,757 | 322,400 | 0.51 | 1,411,540,000 | 23,393,763 | 3.238 | 2012-10-08 |
| 2517 | 2012-10-09 | 6,902,357 | -226,200 | 0.49 | 1,411,540,000 | 22,515,489 | 3.262 | 2012-10-05 |
| 2518 | 2012-10-08 | 7,128,557 | -7,800 | 0.51 | 1,411,540,000 | 22,262,484 | 3.123 | 2012-10-04 |
| 2519 | 2012-10-05 | 7,136,357 | 33,800 | 0.51 | 1,411,540,000 | 21,737,343 | 3.046 | 2012-10-03 |
| 2520 | 2012-10-04 | 7,102,557 | 59,800 | 0.50 | 1,411,540,000 | 21,854,568 | 3.077 | 2012-09-28 |
| 2521 | 2012-10-03 | 7,042,757 | -351,000 | 0.50 | 1,411,540,000 | 21,670,563 | 3.077 | 2012-09-27 |
| 2522 | 2012-09-28 | 7,393,757 | 41,600 | 0.52 | 1,411,540,000 | 22,240,421 | 3.008 | 2012-09-26 |
| 2523 | 2012-09-27 | 7,352,157 | 39,000 | 0.52 | 1,411,540,000 | 22,960,786 | 3.123 | 2012-09-25 |
| 2524 | 2012-09-26 | 7,313,157 | 278,200 | 0.52 | 1,411,540,000 | 22,948,687 | 3.138 | 2012-09-24 |
| 2525 | 2012-09-25 | 7,034,957 | 2,600 | 0.50 | 1,411,540,000 | 22,075,695 | 3.138 | 2012-09-21 |
| 2526 | 2012-09-24 | 7,032,357 | 356,200 | 0.50 | 1,411,540,000 | 21,856,566 | 3.108 | 2012-09-20 |
| 2527 | 2012-09-21 | 6,676,157 | 252,200 | 0.47 | 1,411,540,000 | 21,310,293 | 3.192 | 2012-09-19 |
| 2528 | 2012-09-20 | 6,423,957 | 23,400 | 0.46 | 1,411,540,000 | 20,062,018 | 3.123 | 2012-09-18 |
| 2529 | 2012-09-19 | 6,400,557 | -10,400 | 0.45 | 1,411,540,000 | 21,269,051 | 3.323 | 2012-09-17 |
| 2530 | 2012-09-18 | 6,410,957 | -124,800 | 0.45 | 1,411,540,000 | 21,944,706 | 3.423 | 2012-09-14 |
| 2531 | 2012-09-17 | 6,535,757 | -23,400 | 0.46 | 1,411,540,000 | 20,613,778 | 3.154 | 2012-09-13 |
| 2532 | 2012-09-14 | 6,559,157 | -7,800 | 0.46 | 1,411,540,000 | 20,936,829 | 3.192 | 2012-09-12 |
| 2533 | 2012-09-13 | 6,566,957 | -10,400 | 0.47 | 1,411,540,000 | 20,410,102 | 3.108 | 2012-09-11 |
| 2534 | 2012-09-12 | 6,577,357 | -499,200 | 0.47 | 1,411,540,000 | 20,896,263 | 3.177 | 2012-09-10 |
| 2535 | 2012-09-11 | 7,076,557 | -5,200 | 0.50 | 1,411,540,000 | 20,960,762 | 2.962 | 2012-09-07 |
| 2536 | 2012-09-10 | 7,081,757 | -26,000 | 0.50 | 1,411,540,000 | 19,283,624 | 2.723 | 2012-09-06 |
| 2537 | 2012-09-07 | 7,107,757 | 131,193 | 0.50 | 1,411,540,000 | 19,134,082 | 2.692 | 2012-09-05 |
| 2538 | 2012-09-06 | 6,976,564 | 13,000 | 0.49 | 1,411,540,000 | 19,590,192 | 2.808 | 2012-09-04 |
| 2539 | 2012-09-05 | 6,963,564 | 5,200 | 0.49 | 1,411,540,000 | 20,298,789 | 2.915 | 2012-09-03 |
| 2540 | 2012-09-04 | 6,958,364 | 434,200 | 0.49 | 1,411,540,000 | 20,283,631 | 2.915 | 2012-08-31 |
| 2541 | 2012-09-03 | 6,524,164 | -156,000 | 0.46 | 1,411,540,000 | 19,820,410 | 3.038 | 2012-08-30 |
| 2542 | 2012-08-31 | 6,680,164 | 13,000 | 0.47 | 1,411,540,000 | 19,526,119 | 2.923 | 2012-08-29 |
| 2543 | 2012-08-30 | 6,667,164 | 62,400 | 0.47 | 1,411,540,000 | 19,748,140 | 2.962 | 2012-08-28 |
| 2544 | 2012-08-29 | 6,604,764 | 5,200 | 0.47 | 1,411,540,000 | 19,966,202 | 3.023 | 2012-08-27 |
| 2545 | 2012-08-28 | 6,599,564 | 7,800 | 0.47 | 1,411,540,000 | 20,610,438 | 3.123 | 2012-08-24 |
| 2546 | 2012-08-27 | 6,591,764 | 13,000 | 0.47 | 1,411,540,000 | 20,942,034 | 3.177 | 2012-08-23 |
| 2547 | 2012-08-24 | 6,578,764 | 13,000 | 0.47 | 1,411,540,000 | 20,749,422 | 3.154 | 2012-08-22 |
| 2548 | 2012-08-23 | 6,565,764 | 260,000 | 0.47 | 1,411,540,000 | 21,161,457 | 3.223 | 2012-08-21 |
| 2549 | 2012-08-22 | 6,305,764 | -39,000 | 0.45 | 1,411,540,000 | 20,663,989 | 3.277 | 2012-08-20 |
| 2550 | 2012-08-21 | 6,344,764 | 257,400 | 0.45 | 1,411,540,000 | 21,083,651 | 3.323 | 2012-08-17 |
| 2551 | 2012-08-20 | 6,087,364 | 18,200 | 0.43 | 1,411,540,000 | 20,228,311 | 3.323 | 2012-08-16 |
| 2552 | 2012-08-17 | 6,069,164 | -13,000 | 0.43 | 1,411,540,000 | 19,979,688 | 3.292 | 2012-08-15 |
| 2553 | 2012-08-16 | 6,082,164 | 10,400 | 0.43 | 1,411,540,000 | 20,448,235 | 3.362 | 2012-08-14 |
| 2554 | 2012-08-15 | 6,071,764 | 7,800 | 0.43 | 1,411,540,000 | 20,692,572 | 3.408 | 2012-08-13 |
| 2555 | 2012-08-14 | 6,063,964 | -31,200 | 0.43 | 1,411,540,000 | 21,175,362 | 3.492 | 2012-08-10 |
| 2556 | 2012-08-13 | 6,095,164 | -75,400 | 0.43 | 1,411,540,000 | 21,424,501 | 3.515 | 2012-08-09 |
| 2557 | 2012-08-10 | 6,170,564 | -101,400 | 0.44 | 1,411,540,000 | 21,214,399 | 3.438 | 2012-08-08 |
| 2558 | 2012-08-09 | 6,271,964 | -33,800 | 0.44 | 1,411,540,000 | 20,791,561 | 3.315 | 2012-08-07 |
| 2559 | 2012-08-08 | 6,305,764 | -41,600 | 0.45 | 1,411,540,000 | 20,373,923 | 3.231 | 2012-08-06 |
| 2560 | 2012-08-07 | 6,347,364 | 148,200 | 0.45 | 1,411,540,000 | 19,283,292 | 3.038 | 2012-08-03 |
| 2561 | 2012-08-06 | 6,199,164 | -49,400 | 0.44 | 1,411,540,000 | 19,787,731 | 3.192 | 2012-08-02 |
| 2562 | 2012-08-03 | 6,248,564 | -88,400 | 0.44 | 1,411,540,000 | 20,332,827 | 3.254 | 2012-08-01 |
| 2563 | 2012-08-02 | 6,336,964 | -31,200 | 0.45 | 1,411,540,000 | 19,498,838 | 3.077 | 2012-07-31 |
| 2564 | 2012-08-01 | 6,368,164 | -33,800 | 0.45 | 1,411,540,000 | 18,614,143 | 2.923 | 2012-07-30 |
| 2565 | 2012-07-30 | 6,401,964 | 10,400 | 0.45 | 1,411,540,000 | 17,381,332 | 2.715 | 2012-07-26 |
| 2566 | 2012-07-27 | 6,391,564 | 49,400 | 0.45 | 1,411,540,000 | 17,161,349 | 2.685 | 2012-07-25 |
| 2567 | 2012-07-26 | 6,342,164 | 13,000 | 0.45 | 1,411,540,000 | 17,853,192 | 2.815 | 2012-07-24 |
| 2568 | 2012-07-25 | 6,329,164 | 195,000 | 0.45 | 1,411,540,000 | 18,209,005 | 2.877 | 2012-07-23 |
| 2569 | 2012-07-24 | 6,134,164 | -72,800 | 0.43 | 1,411,540,000 | 17,838,149 | 2.908 | 2012-07-20 |
| 2570 | 2012-07-23 | 6,206,964 | 75,400 | 0.44 | 1,411,540,000 | 18,192,611 | 2.931 | 2012-07-19 |
| 2571 | 2012-07-20 | 6,131,564 | 33,800 | 0.43 | 1,411,540,000 | 19,007,848 | 3.100 | 2012-07-18 |
| 2572 | 2012-07-19 | 6,097,764 | 26,000 | 0.43 | 1,411,540,000 | 19,043,317 | 3.123 | 2012-07-17 |
| 2573 | 2012-07-18 | 6,071,764 | 91,000 | 0.43 | 1,411,540,000 | 19,289,994 | 3.177 | 2012-07-16 |
| 2574 | 2012-07-16 | 5,980,764 | 18,200 | 0.42 | 1,411,540,000 | 19,090,599 | 3.192 | 2012-07-12 |
| 2575 | 2012-07-12 | 5,962,564 | 52,000 | 0.42 | 1,411,540,000 | 19,265,044 | 3.231 | 2012-07-10 |
| 2576 | 2012-07-11 | 5,910,564 | 23,400 | 0.42 | 1,411,540,000 | 19,280,260 | 3.262 | 2012-07-09 |
| 2577 | 2012-07-09 | 5,887,164 | -39,000 | 0.42 | 1,411,540,000 | 20,104,665 | 3.415 | 2012-07-05 |
| 2578 | 2012-07-06 | 5,926,164 | 281,694 | 0.42 | 1,411,540,000 | 20,285,259 | 3.423 | 2012-07-04 |
| 2579 | 2012-07-05 | 5,644,470 | 36,400 | 0.40 | 1,411,540,000 | 18,931,552 | 3.354 | 2012-07-03 |
| 2580 | 2012-07-03 | 5,608,070 | 72,800 | 0.40 | 1,411,540,000 | 17,900,959 | 3.192 | 2012-06-28 |
| 2581 | 2012-06-29 | 5,535,270 | 15,600 | 0.39 | 1,411,540,000 | 18,094,798 | 3.269 | 2012-06-27 |
| 2582 | 2012-06-28 | 5,519,670 | 98,800 | 0.39 | 1,411,540,000 | 18,214,911 | 3.300 | 2012-06-26 |
| 2583 | 2012-06-27 | 5,420,870 | -13,000 | 0.38 | 1,411,540,000 | 17,639,511 | 3.254 | 2012-06-25 |
| 2584 | 2012-06-26 | 5,433,870 | 10,400 | 0.38 | 1,411,540,000 | 17,975,242 | 3.308 | 2012-06-22 |
| 2585 | 2012-06-25 | 5,423,470 | 31,200 | 0.38 | 1,411,540,000 | 18,358,446 | 3.385 | 2012-06-21 |
| 2586 | 2012-06-22 | 5,392,270 | 26,000 | 0.38 | 1,411,540,000 | 18,829,807 | 3.492 | 2012-06-20 |
| 2587 | 2012-06-21 | 5,366,270 | -213,200 | 0.38 | 1,411,540,000 | 19,028,793 | 3.546 | 2012-06-19 |
| 2588 | 2012-06-20 | 5,579,470 | 13,000 | 0.40 | 1,411,540,000 | 19,355,181 | 3.469 | 2012-06-18 |
| 2589 | 2012-06-18 | 5,566,470 | -46,800 | 0.39 | 1,411,540,000 | 18,157,825 | 3.262 | 2012-06-14 |
| 2590 | 2012-06-15 | 5,613,270 | 39,000 | 0.40 | 1,411,540,000 | 18,697,802 | 3.331 | 2012-06-13 |
| 2591 | 2012-06-14 | 5,574,270 | 174,200 | 0.39 | 1,411,540,000 | 18,779,716 | 3.369 | 2012-06-12 |
| 2592 | 2012-06-13 | 5,400,070 | -70,200 | 0.38 | 1,411,540,000 | 18,943,446 | 3.508 | 2012-06-11 |
| 2593 | 2012-06-12 | 5,470,270 | -208,000 | 0.39 | 1,411,540,000 | 18,259,761 | 3.338 | 2012-06-08 |
| 2594 | 2012-06-11 | 5,678,270 | 101,400 | 0.40 | 1,411,540,000 | 18,477,091 | 3.254 | 2012-06-07 |
| 2595 | 2012-06-08 | 5,576,870 | -13,000 | 0.40 | 1,411,540,000 | 18,191,750 | 3.262 | 2012-06-06 |
| 2596 | 2012-06-06 | 5,589,870 | 10,400 | 0.40 | 1,411,540,000 | 18,099,999 | 3.238 | 2012-06-04 |
| 2597 | 2012-06-04 | 5,579,470 | 36,400 | 0.40 | 1,411,540,000 | 19,098,526 | 3.423 | 2012-05-31 |
| 2598 | 2012-06-01 | 5,543,070 | -31,200 | 0.39 | 1,411,540,000 | 19,611,382 | 3.538 | 2012-05-30 |
| 2599 | 2012-05-31 | 5,574,270 | -148,200 | 0.39 | 1,411,540,000 | 19,810,956 | 3.554 | 2012-05-29 |
| 2600 | 2012-05-30 | 5,722,470 | -10,400 | 0.41 | 1,411,540,000 | 18,884,151 | 3.300 | 2012-05-28 |
| 2601 | 2012-05-28 | 5,732,870 | 20,800 | 0.41 | 1,411,540,000 | 18,477,040 | 3.223 | 2012-05-24 |
| 2602 | 2012-05-25 | 5,712,070 | -13,000 | 0.40 | 1,411,540,000 | 18,192,943 | 3.185 | 2012-05-23 |
| 2603 | 2012-05-24 | 5,725,070 | 143,000 | 0.41 | 1,411,540,000 | 18,806,855 | 3.285 | 2012-05-22 |
| 2604 | 2012-05-23 | 5,582,070 | -5,200 | 0.40 | 1,411,540,000 | 18,593,875 | 3.331 | 2012-05-21 |
| 2605 | 2012-05-22 | 5,587,270 | 148,200 | 0.40 | 1,411,540,000 | 18,091,580 | 3.238 | 2012-05-18 |
| 2606 | 2012-05-21 | 5,439,070 | 10,400 | 0.39 | 1,411,540,000 | 18,155,616 | 3.338 | 2012-05-17 |
| 2607 | 2012-05-18 | 5,428,670 | -5,200 | 0.38 | 1,411,540,000 | 18,457,478 | 3.400 | 2012-05-16 |
| 2608 | 2012-05-17 | 5,433,870 | -348,400 | 0.38 | 1,411,540,000 | 19,268,503 | 3.546 | 2012-05-15 |
| 2609 | 2012-05-16 | 5,782,270 | 70,200 | 0.41 | 1,411,540,000 | 20,417,195 | 3.531 | 2012-05-14 |
| 2610 | 2012-05-14 | 5,712,070 | 46,800 | 0.40 | 1,411,540,000 | 21,266,037 | 3.723 | 2012-05-10 |
| 2611 | 2012-05-11 | 5,665,270 | 556,400 | 0.40 | 1,411,540,000 | 21,703,649 | 3.831 | 2012-05-09 |
| 2612 | 2012-05-10 | 5,108,870 | -234,000 | 0.36 | 1,411,540,000 | 20,118,730 | 3.938 | 2012-05-08 |
| 2613 | 2012-05-09 | 5,342,870 | 361,400 | 0.38 | 1,411,540,000 | 20,714,307 | 3.877 | 2012-05-07 |
| 2614 | 2012-05-08 | 4,981,470 | -18,200 | 0.35 | 1,411,540,000 | 20,155,028 | 4.046 | 2012-05-04 |
| 2615 | 2012-05-07 | 4,999,670 | -18,200 | 0.35 | 1,411,540,000 | 20,653,637 | 4.131 | 2012-05-03 |
| 2616 | 2012-05-04 | 5,017,870 | -41,600 | 0.36 | 1,411,540,000 | 20,844,232 | 4.154 | 2012-05-02 |
| 2617 | 2012-05-03 | 5,059,470 | -61,985 | 0.36 | 1,411,540,000 | 20,667,935 | 4.085 | 2012-04-30 |
| 2618 | 2012-05-02 | 5,121,455 | 13,000 | 0.36 | 1,411,540,000 | 20,880,172 | 4.077 | 2012-04-27 |
| 2619 | 2012-04-30 | 5,108,455 | 5,200 | 0.36 | 1,411,540,000 | 21,062,160 | 4.123 | 2012-04-26 |
| 2620 | 2012-04-26 | 5,103,255 | -26,000 | 0.36 | 1,411,540,000 | 21,239,747 | 4.162 | 2012-04-24 |
| 2621 | 2012-04-25 | 5,129,255 | 13,000 | 0.36 | 1,411,540,000 | 21,265,891 | 4.146 | 2012-04-23 |
| 2622 | 2012-04-24 | 5,116,255 | -31,200 | 0.36 | 1,411,540,000 | 22,076,640 | 4.315 | 2012-04-20 |
| 2623 | 2012-04-23 | 5,147,455 | -33,800 | 0.36 | 1,411,540,000 | 22,134,057 | 4.300 | 2012-04-19 |
| 2624 | 2012-04-20 | 5,181,255 | -80,600 | 0.37 | 1,411,540,000 | 22,476,284 | 4.338 | 2012-04-18 |
| 2625 | 2012-04-19 | 5,261,855 | -39,000 | 0.37 | 1,411,540,000 | 21,773,556 | 4.138 | 2012-04-17 |
| 2626 | 2012-04-18 | 5,300,855 | 26,000 | 0.38 | 1,411,540,000 | 21,653,993 | 4.085 | 2012-04-16 |
| 2627 | 2012-04-17 | 5,274,855 | -59,800 | 0.37 | 1,411,540,000 | 22,154,391 | 4.200 | 2012-04-13 |
| 2628 | 2012-04-16 | 5,334,655 | -67,600 | 0.38 | 1,411,540,000 | 21,418,640 | 4.015 | 2012-04-12 |
| 2629 | 2012-04-13 | 5,402,255 | 93,600 | 0.38 | 1,411,540,000 | 21,068,795 | 3.900 | 2012-04-11 |
| 2630 | 2012-04-12 | 5,308,655 | -26,000 | 0.38 | 1,411,540,000 | 21,643,386 | 4.077 | 2012-04-10 |
| 2631 | 2012-04-11 | 5,334,655 | -44,200 | 0.38 | 1,411,540,000 | 22,160,157 | 4.154 | 2012-04-05 |
| 2632 | 2012-04-10 | 5,378,855 | -62,400 | 0.38 | 1,411,540,000 | 22,343,764 | 4.154 | 2012-04-03 |
| 2633 | 2012-04-02 | 5,441,255 | 46,800 | 0.39 | 1,411,540,000 | 20,257,792 | 3.723 | 2012-03-29 |
| 2634 | 2012-03-30 | 5,394,455 | 7,800 | 0.38 | 1,411,540,000 | 20,250,784 | 3.754 | 2012-03-28 |
| 2635 | 2012-03-29 | 5,386,655 | 2,600 | 0.38 | 1,411,540,000 | 20,673,982 | 3.838 | 2012-03-27 |
| 2636 | 2012-03-28 | 5,384,055 | 15,600 | 0.38 | 1,411,540,000 | 19,797,170 | 3.677 | 2012-03-26 |
| 2637 | 2012-03-27 | 5,368,455 | 75,400 | 0.38 | 1,411,540,000 | 20,029,706 | 3.731 | 2012-03-23 |
| 2638 | 2012-03-26 | 5,293,055 | 2,600 | 0.37 | 1,411,540,000 | 20,478,830 | 3.869 | 2012-03-22 |
| 2639 | 2012-03-23 | 5,290,455 | 26,000 | 0.37 | 1,411,540,000 | 20,918,459 | 3.954 | 2012-03-21 |
| 2640 | 2012-03-22 | 5,264,455 | 36,400 | 0.37 | 1,411,540,000 | 20,773,539 | 3.946 | 2012-03-20 |
| 2641 | 2012-03-21 | 5,228,055 | -41,600 | 0.37 | 1,411,540,000 | 20,912,220 | 4.000 | 2012-03-19 |
| 2642 | 2012-03-20 | 5,269,655 | 10,400 | 0.37 | 1,411,540,000 | 22,253,753 | 4.223 | 2012-03-16 |
| 2643 | 2012-03-19 | 5,259,255 | -2,600 | 0.37 | 1,411,540,000 | 21,925,834 | 4.169 | 2012-03-15 |
| 2644 | 2012-03-16 | 5,261,855 | -262,600 | 0.37 | 1,411,540,000 | 22,746,999 | 4.323 | 2012-03-14 |
| 2645 | 2012-03-15 | 5,524,455 | -65,000 | 0.39 | 1,411,540,000 | 22,948,586 | 4.154 | 2012-03-13 |
| 2646 | 2012-03-14 | 5,589,455 | 15,600 | 0.40 | 1,411,540,000 | 23,173,880 | 4.146 | 2012-03-12 |
| 2647 | 2012-03-13 | 5,573,855 | 10,400 | 0.39 | 1,411,540,000 | 23,711,179 | 4.254 | 2012-03-09 |
| 2648 | 2012-03-12 | 5,563,455 | -36,400 | 0.39 | 1,411,540,000 | 23,411,019 | 4.208 | 2012-03-08 |
| 2649 | 2012-03-09 | 5,599,855 | -5,200 | 0.40 | 1,411,540,000 | 22,612,214 | 4.038 | 2012-03-07 |
| 2650 | 2012-03-08 | 5,605,055 | 236,600 | 0.40 | 1,411,540,000 | 22,072,707 | 3.938 | 2012-03-06 |
| 2651 | 2012-03-07 | 5,368,455 | 33,800 | 0.38 | 1,411,540,000 | 22,880,355 | 4.262 | 2012-03-05 |
| 2652 | 2012-03-06 | 5,334,655 | 62,400 | 0.38 | 1,411,540,000 | 23,675,199 | 4.438 | 2012-03-02 |
| 2653 | 2012-03-05 | 5,272,255 | 226,200 | 0.37 | 1,411,540,000 | 23,398,268 | 4.438 | 2012-03-01 |
| 2654 | 2012-03-02 | 5,046,055 | -33,800 | 0.36 | 1,411,540,000 | 23,443,972 | 4.646 | 2012-02-29 |
| 2655 | 2012-03-01 | 5,079,855 | 52,000 | 0.36 | 1,411,540,000 | 23,641,645 | 4.654 | 2012-02-28 |
| 2656 | 2012-02-29 | 5,027,855 | 124,800 | 0.36 | 1,411,540,000 | 23,087,910 | 4.592 | 2012-02-27 |
| 2657 | 2012-02-28 | 4,903,055 | 31,200 | 0.35 | 1,411,540,000 | 22,593,277 | 4.608 | 2012-02-24 |
| 2658 | 2012-02-27 | 4,871,855 | 54,600 | 0.35 | 1,411,540,000 | 22,074,375 | 4.531 | 2012-02-23 |
| 2659 | 2012-02-24 | 4,817,255 | 26,000 | 0.34 | 1,411,540,000 | 22,602,560 | 4.692 | 2012-02-22 |
| 2660 | 2012-02-23 | 4,791,255 | 33,800 | 0.34 | 1,411,540,000 | 22,408,700 | 4.677 | 2012-02-21 |
| 2661 | 2012-02-22 | 4,757,455 | -143,000 | 0.34 | 1,411,540,000 | 22,360,039 | 4.700 | 2012-02-20 |
| 2662 | 2012-02-21 | 4,900,455 | 70,200 | 0.35 | 1,411,540,000 | 22,581,297 | 4.608 | 2012-02-17 |
| 2663 | 2012-02-20 | 4,830,255 | 158,600 | 0.34 | 1,411,540,000 | 22,291,627 | 4.615 | 2012-02-16 |
| 2664 | 2012-02-17 | 4,671,655 | 26,000 | 0.33 | 1,411,540,000 | 22,423,944 | 4.800 | 2012-02-15 |
| 2665 | 2012-02-16 | 4,645,655 | 36,400 | 0.33 | 1,411,540,000 | 21,514,028 | 4.631 | 2012-02-14 |
| 2666 | 2012-02-15 | 4,609,255 | -2,600 | 0.33 | 1,411,540,000 | 22,267,311 | 4.831 | 2012-02-13 |
| 2667 | 2012-02-14 | 4,611,855 | 10,400 | 0.33 | 1,411,540,000 | 22,847,130 | 4.954 | 2012-02-10 |
| 2668 | 2012-02-13 | 4,601,455 | -41,600 | 0.33 | 1,411,540,000 | 23,076,297 | 5.015 | 2012-02-09 |
| 2669 | 2012-02-10 | 4,643,055 | -28,600 | 0.33 | 1,411,540,000 | 23,572,790 | 5.077 | 2012-02-08 |
| 2670 | 2012-02-09 | 4,671,655 | 93,600 | 0.33 | 1,411,540,000 | 22,386,571 | 4.792 | 2012-02-07 |
| 2671 | 2012-02-08 | 4,578,055 | -163,800 | 0.32 | 1,411,540,000 | 21,480,234 | 4.692 | 2012-02-06 |
| 2672 | 2012-02-07 | 4,741,855 | 54,600 | 0.34 | 1,411,540,000 | 21,120,222 | 4.454 | 2012-02-03 |
| 2673 | 2012-02-06 | 4,687,255 | 106,600 | 0.33 | 1,411,540,000 | 20,802,038 | 4.438 | 2012-02-02 |
| 2674 | 2012-02-03 | 4,580,655 | 23,400 | 0.32 | 1,411,540,000 | 19,838,817 | 4.331 | 2012-02-01 |
| 2675 | 2012-02-02 | 4,557,255 | 244,400 | 0.32 | 1,411,540,000 | 19,559,738 | 4.292 | 2012-01-31 |
| 2676 | 2012-02-01 | 4,312,855 | 33,800 | 0.31 | 1,411,540,000 | 20,766,397 | 4.815 | 2012-01-30 |
| 2677 | 2012-01-31 | 4,279,055 | -111,800 | 0.30 | 1,411,540,000 | 21,985,785 | 5.138 | 2012-01-27 |
| 2678 | 2012-01-30 | 4,390,855 | -2,600 | 0.31 | 1,411,540,000 | 22,459,223 | 5.115 | 2012-01-26 |
| 2679 | 2012-01-27 | 4,393,455 | -78,000 | 0.31 | 1,411,540,000 | 21,831,078 | 4.969 | 2012-01-20 |
| 2680 | 2012-01-26 | 4,471,455 | 26,000 | 0.32 | 1,411,540,000 | 22,804,421 | 5.100 | 2012-01-19 |
| 2681 | 2012-01-20 | 4,445,455 | -104,000 | 0.31 | 1,411,540,000 | 22,160,593 | 4.985 | 2012-01-18 |
| 2682 | 2012-01-19 | 4,549,455 | 522,600 | 0.32 | 1,411,540,000 | 21,942,021 | 4.823 | 2012-01-17 |
| 2683 | 2012-01-18 | 4,026,855 | -10,400 | 0.29 | 1,411,540,000 | 18,430,915 | 4.577 | 2012-01-16 |
| 2684 | 2012-01-17 | 4,037,255 | 91,000 | 0.29 | 1,411,540,000 | 19,035,657 | 4.715 | 2012-01-13 |
| 2685 | 2012-01-16 | 3,946,255 | -67,600 | 0.28 | 1,411,540,000 | 18,792,066 | 4.762 | 2012-01-12 |
| 2686 | 2012-01-13 | 4,013,855 | -72,800 | 0.28 | 1,411,540,000 | 18,523,941 | 4.615 | 2012-01-11 |
| 2687 | 2012-01-12 | 4,086,655 | 13,000 | 0.29 | 1,411,540,000 | 18,075,275 | 4.423 | 2012-01-10 |
| 2688 | 2012-01-11 | 4,073,655 | 49,400 | 0.29 | 1,411,540,000 | 17,170,456 | 4.215 | 2012-01-09 |
| 2689 | 2012-01-10 | 4,024,255 | -241,800 | 0.29 | 1,411,540,000 | 16,841,507 | 4.185 | 2012-01-06 |
| 2690 | 2012-01-09 | 4,266,055 | -33,800 | 0.30 | 1,411,540,000 | 18,672,523 | 4.377 | 2012-01-05 |
| 2691 | 2012-01-06 | 4,299,855 | -7,800 | 0.30 | 1,411,540,000 | 19,216,052 | 4.469 | 2012-01-04 |
| 2692 | 2012-01-05 | 4,307,655 | 130,000 | 0.31 | 1,411,540,000 | 18,820,145 | 4.369 | 2012-01-03 |
| 2693 | 2012-01-04 | 4,177,655 | 13,000 | 0.30 | 1,411,540,000 | 17,963,917 | 4.300 | 2011-12-30 |
| 2694 | 2012-01-03 | 4,164,655 | 7,800 | 0.30 | 1,411,540,000 | 18,037,121 | 4.331 | 2011-12-29 |
| 2695 | 2011-12-30 | 4,156,855 | -52,000 | 0.29 | 1,411,540,000 | 18,448,122 | 4.438 | 2011-12-28 |
| 2696 | 2011-12-29 | 4,208,855 | -384,800 | 0.30 | 1,411,540,000 | 18,906,177 | 4.492 | 2011-12-23 |
| 2697 | 2011-12-28 | 4,593,655 | -403,000 | 0.33 | 1,411,540,000 | 19,647,062 | 4.277 | 2011-12-22 |
| 2698 | 2011-12-23 | 4,996,655 | -36,400 | 0.35 | 1,411,540,000 | 21,675,489 | 4.338 | 2011-12-21 |
| 2699 | 2011-12-22 | 5,033,055 | -353,600 | 0.36 | 1,411,540,000 | 21,098,567 | 4.192 | 2011-12-20 |
| 2700 | 2011-12-21 | 5,386,655 | 7,800 | 0.38 | 1,411,540,000 | 22,419,258 | 4.162 | 2011-12-19 |
| 2701 | 2011-12-20 | 5,378,855 | -135,200 | 0.38 | 1,411,540,000 | 22,257,702 | 4.138 | 2011-12-16 |
| 2702 | 2011-12-19 | 5,514,055 | 23,400 | 0.39 | 1,411,540,000 | 21,631,638 | 3.923 | 2011-12-15 |
| 2703 | 2011-12-16 | 5,490,655 | 143,000 | 0.39 | 1,411,540,000 | 22,720,330 | 4.138 | 2011-12-14 |
| 2704 | 2011-12-14 | 5,347,655 | -13,000 | 0.38 | 1,411,540,000 | 21,802,389 | 4.077 | 2011-12-12 |
| 2705 | 2011-12-13 | 5,360,655 | -70,200 | 0.38 | 1,411,540,000 | 22,225,276 | 4.146 | 2011-12-09 |
| 2706 | 2011-12-12 | 5,430,855 | -309,400 | 0.38 | 1,411,540,000 | 23,602,496 | 4.346 | 2011-12-08 |
| 2707 | 2011-12-09 | 5,740,255 | -13,000 | 0.41 | 1,411,540,000 | 23,667,071 | 4.123 | 2011-12-07 |
| 2708 | 2011-12-08 | 5,753,255 | 104,000 | 0.41 | 1,411,540,000 | 22,437,695 | 3.900 | 2011-12-06 |
| 2709 | 2011-12-07 | 5,649,255 | 10,400 | 0.40 | 1,411,540,000 | 22,902,080 | 4.054 | 2011-12-05 |
| 2710 | 2011-12-06 | 5,638,855 | -608,400 | 0.40 | 1,411,540,000 | 23,119,306 | 4.100 | 2011-12-02 |
| 2711 | 2011-12-05 | 6,247,255 | -267,800 | 0.44 | 1,411,540,000 | 26,144,762 | 4.185 | 2011-12-01 |
| 2712 | 2011-12-02 | 6,515,055 | 57,200 | 0.46 | 1,411,540,000 | 23,753,891 | 3.646 | 2011-11-30 |
| 2713 | 2011-12-01 | 6,457,855 | -10,400 | 0.46 | 1,411,540,000 | 24,339,655 | 3.769 | 2011-11-29 |
| 2714 | 2011-11-30 | 6,468,255 | -119,600 | 0.46 | 1,411,540,000 | 23,434,488 | 3.623 | 2011-11-28 |
| 2715 | 2011-11-29 | 6,587,855 | -18,200 | 0.47 | 1,411,540,000 | 22,497,525 | 3.415 | 2011-11-25 |
| 2716 | 2011-11-28 | 6,606,055 | 10,400 | 0.47 | 1,411,540,000 | 23,022,102 | 3.485 | 2011-11-24 |
| 2717 | 2011-11-25 | 6,595,655 | 145,600 | 0.47 | 1,411,540,000 | 22,985,858 | 3.485 | 2011-11-23 |
| 2718 | 2011-11-24 | 6,450,055 | 117,000 | 0.46 | 1,411,540,000 | 23,716,852 | 3.677 | 2011-11-22 |
| 2719 | 2011-11-23 | 6,333,055 | -5,200 | 0.45 | 1,411,540,000 | 23,140,983 | 3.654 | 2011-11-21 |
| 2720 | 2011-11-22 | 6,338,255 | 187,200 | 0.45 | 1,411,540,000 | 23,648,029 | 3.731 | 2011-11-18 |
| 2721 | 2011-11-21 | 6,151,055 | 59,800 | 0.44 | 1,411,540,000 | 24,272,063 | 3.946 | 2011-11-17 |
| 2722 | 2011-11-18 | 6,091,255 | -72,800 | 0.43 | 1,411,540,000 | 23,847,263 | 3.915 | 2011-11-16 |
| 2723 | 2011-11-17 | 6,164,055 | 80,600 | 0.44 | 1,411,540,000 | 25,938,343 | 4.208 | 2011-11-15 |
| 2724 | 2011-11-16 | 6,083,455 | 111,800 | 0.43 | 1,411,540,000 | 25,879,018 | 4.254 | 2011-11-14 |
| 2725 | 2011-11-15 | 5,971,655 | -59,800 | 0.42 | 1,411,540,000 | 23,701,499 | 3.969 | 2011-11-11 |
| 2726 | 2011-11-14 | 6,031,455 | 254,800 | 0.43 | 1,411,540,000 | 24,035,348 | 3.985 | 2011-11-10 |
| 2727 | 2011-11-11 | 5,776,655 | -286,000 | 0.41 | 1,411,540,000 | 25,238,206 | 4.369 | 2011-11-09 |
| 2728 | 2011-11-10 | 6,062,655 | -169,000 | 0.43 | 1,411,540,000 | 26,257,359 | 4.331 | 2011-11-08 |
| 2729 | 2011-11-09 | 6,231,655 | 49,400 | 0.44 | 1,411,540,000 | 25,499,932 | 4.092 | 2011-11-07 |
| 2730 | 2011-11-08 | 6,182,255 | 179,400 | 0.44 | 1,411,540,000 | 23,776,953 | 3.846 | 2011-11-04 |
| 2731 | 2011-11-07 | 6,002,855 | -7,800 | 0.43 | 1,411,540,000 | 22,072,498 | 3.677 | 2011-11-03 |
| 2732 | 2011-11-04 | 6,010,655 | 98,800 | 0.43 | 1,411,540,000 | 22,515,914 | 3.746 | 2011-11-02 |
| 2733 | 2011-11-03 | 5,911,855 | 70,200 | 0.42 | 1,411,540,000 | 21,146,705 | 3.577 | 2011-11-01 |
| 2734 | 2011-11-02 | 5,841,655 | 332,800 | 0.41 | 1,411,540,000 | 21,748,482 | 3.723 | 2011-10-31 |
| 2735 | 2011-11-01 | 5,508,855 | 252,200 | 0.39 | 1,411,540,000 | 20,977,720 | 3.808 | 2011-10-28 |
| 2736 | 2011-10-31 | 5,256,655 | -213,200 | 0.37 | 1,411,540,000 | 20,543,008 | 3.908 | 2011-10-27 |
| 2737 | 2011-10-28 | 5,469,855 | 114,400 | 0.39 | 1,411,540,000 | 18,849,120 | 3.446 | 2011-10-26 |
| 2738 | 2011-10-27 | 5,355,455 | 288,600 | 0.38 | 1,411,540,000 | 18,497,742 | 3.454 | 2011-10-25 |
| 2739 | 2011-10-26 | 5,066,855 | -59,800 | 0.36 | 1,411,540,000 | 17,693,458 | 3.492 | 2011-10-24 |
| 2740 | 2011-10-25 | 5,126,655 | 23,400 | 0.36 | 1,411,540,000 | 16,958,975 | 3.308 | 2011-10-21 |
| 2741 | 2011-10-24 | 5,103,255 | -20,800 | 0.36 | 1,411,540,000 | 16,605,992 | 3.254 | 2011-10-20 |
| 2742 | 2011-10-21 | 5,124,055 | 140,400 | 0.36 | 1,411,540,000 | 17,104,096 | 3.338 | 2011-10-19 |
| 2743 | 2011-10-20 | 4,983,655 | 18,200 | 0.35 | 1,411,540,000 | 16,600,555 | 3.331 | 2011-10-18 |
| 2744 | 2011-10-19 | 4,965,455 | 15,600 | 0.35 | 1,411,540,000 | 19,479,480 | 3.923 | 2011-10-17 |
| 2745 | 2011-10-18 | 4,949,855 | 122,200 | 0.35 | 1,411,540,000 | 19,913,267 | 4.023 | 2011-10-14 |
| 2746 | 2011-10-17 | 4,827,655 | 75,400 | 0.34 | 1,411,540,000 | 20,980,989 | 4.346 | 2011-10-13 |
| 2747 | 2011-10-14 | 4,752,255 | -26,000 | 0.34 | 1,411,540,000 | 17,763,929 | 3.738 | 2011-10-12 |
| 2748 | 2011-10-13 | 4,778,255 | 33,800 | 0.34 | 1,411,540,000 | 16,504,093 | 3.454 | 2011-10-11 |
| 2749 | 2011-10-12 | 4,744,455 | 23,400 | 0.34 | 1,411,540,000 | 15,509,623 | 3.269 | 2011-10-10 |
| 2750 | 2011-10-11 | 4,721,055 | -20,800 | 0.33 | 1,411,540,000 | 15,980,771 | 3.385 | 2011-10-07 |
| 2751 | 2011-10-10 | 4,741,855 | -33,800 | 0.34 | 1,411,540,000 | 14,187,630 | 2.992 | 2011-10-06 |
| 2752 | 2011-10-07 | 4,775,655 | 80,600 | 0.34 | 1,411,540,000 | 12,856,063 | 2.692 | 2011-10-04 |
| 2753 | 2011-10-06 | 4,695,055 | 124,800 | 0.33 | 1,411,540,000 | 13,545,234 | 2.885 | 2011-10-03 |
| 2754 | 2011-10-04 | 4,570,255 | -18,200 | 0.32 | 1,411,540,000 | 14,483,138 | 3.169 | 2011-09-30 |
| 2755 | 2011-10-03 | 4,588,455 | 2,600 | 0.33 | 1,411,540,000 | 15,352,970 | 3.346 | 2011-09-28 |
| 2756 | 2011-09-30 | 4,585,855 | -41,600 | 0.32 | 1,411,540,000 | 14,605,948 | 3.185 | 2011-09-27 |
| 2757 | 2011-09-28 | 4,627,455 | 80,600 | 0.33 | 1,411,540,000 | 13,563,071 | 2.931 | 2011-09-26 |
| 2758 | 2011-09-27 | 4,546,855 | -98,800 | 0.32 | 1,411,540,000 | 15,459,307 | 3.400 | 2011-09-23 |
| 2759 | 2011-09-26 | 4,645,655 | -5,200 | 0.33 | 1,411,540,000 | 16,403,808 | 3.531 | 2011-09-22 |
| 2760 | 2011-09-23 | 4,650,855 | 26,000 | 0.33 | 1,411,540,000 | 17,817,426 | 3.831 | 2011-09-21 |
| 2761 | 2011-09-22 | 4,624,855 | -104,000 | 0.33 | 1,411,540,000 | 17,824,191 | 3.854 | 2011-09-20 |
| 2762 | 2011-09-21 | 4,728,855 | -387,400 | 0.34 | 1,411,540,000 | 18,735,724 | 3.962 | 2011-09-19 |
| 2763 | 2011-09-20 | 5,116,255 | -156,000 | 0.36 | 1,411,540,000 | 21,135,249 | 4.131 | 2011-09-16 |
| 2764 | 2011-09-19 | 5,272,255 | -26,000 | 0.37 | 1,411,540,000 | 21,089,020 | 4.000 | 2011-09-15 |
| 2765 | 2011-09-16 | 5,298,255 | 54,600 | 0.38 | 1,411,540,000 | 21,394,354 | 4.038 | 2011-09-14 |
| 2766 | 2011-09-15 | 5,243,655 | 7,800 | 0.37 | 1,411,540,000 | 21,173,879 | 4.038 | 2011-09-12 |
| 2767 | 2011-09-12 | 5,235,855 | -20,800 | 0.37 | 1,411,540,000 | 23,200,074 | 4.431 | 2011-09-08 |
| 2768 | 2011-09-09 | 5,256,655 | 5,200 | 0.37 | 1,411,540,000 | 23,654,948 | 4.500 | 2011-09-07 |
| 2769 | 2011-09-08 | 5,251,455 | -20,800 | 0.37 | 1,411,540,000 | 23,552,776 | 4.485 | 2011-09-06 |
| 2770 | 2011-09-07 | 5,272,255 | 36,400 | 0.37 | 1,411,540,000 | 23,646,064 | 4.485 | 2011-09-05 |
| 2771 | 2011-09-06 | 5,235,855 | -5,200 | 0.37 | 1,411,540,000 | 24,608,519 | 4.700 | 2011-09-02 |
| 2772 | 2011-09-05 | 5,241,055 | -39,000 | 0.37 | 1,411,540,000 | 25,036,520 | 4.777 | 2011-09-01 |
| 2773 | 2011-09-02 | 5,280,055 | -109,200 | 0.37 | 1,411,540,000 | 24,694,817 | 4.677 | 2011-08-31 |
| 2774 | 2011-09-01 | 5,389,255 | 78,000 | 0.38 | 1,411,540,000 | 24,499,553 | 4.546 | 2011-08-30 |
| 2775 | 2011-08-31 | 5,311,255 | 18,200 | 0.38 | 1,411,540,000 | 23,778,489 | 4.477 | 2011-08-29 |
| 2776 | 2011-08-30 | 5,293,055 | -5,200 | 0.37 | 1,411,540,000 | 23,940,488 | 4.523 | 2011-08-26 |
| 2777 | 2011-08-29 | 5,298,255 | -20,800 | 0.38 | 1,411,540,000 | 24,901,799 | 4.700 | 2011-08-25 |
| 2778 | 2011-08-26 | 5,319,055 | 13,000 | 0.38 | 1,411,540,000 | 24,425,101 | 4.592 | 2011-08-24 |
| 2779 | 2011-08-25 | 5,306,055 | 13,000 | 0.38 | 1,411,540,000 | 25,548,655 | 4.815 | 2011-08-23 |
| 2780 | 2011-08-24 | 5,293,055 | -196,953 | 0.37 | 1,411,540,000 | 25,607,800 | 4.838 | 2011-08-22 |
| 2781 | 2011-08-23 | 5,490,008 | 10,400 | 0.39 | 1,411,540,000 | 25,380,307 | 4.623 | 2011-08-19 |
| 2782 | 2011-08-19 | 5,479,608 | -2,600 | 0.39 | 1,411,540,000 | 27,524,071 | 5.023 | 2011-08-17 |
| 2783 | 2011-08-18 | 5,482,208 | -26,000 | 0.39 | 1,411,540,000 | 27,959,261 | 5.100 | 2011-08-16 |
| 2784 | 2011-08-17 | 5,508,208 | -13,000 | 0.39 | 1,411,540,000 | 27,243,597 | 4.946 | 2011-08-15 |
| 2785 | 2011-08-16 | 5,521,208 | -13,000 | 0.39 | 1,411,540,000 | 26,159,484 | 4.738 | 2011-08-12 |
| 2786 | 2011-08-15 | 5,534,208 | -111,800 | 0.39 | 1,411,540,000 | 25,667,657 | 4.638 | 2011-08-11 |
| 2787 | 2011-08-12 | 5,646,008 | 44,200 | 0.40 | 1,411,540,000 | 27,580,749 | 4.885 | 2011-08-10 |
| 2788 | 2011-08-10 | 5,601,808 | -18,200 | 0.40 | 1,411,540,000 | 30,809,944 | 5.500 | 2011-08-08 |
| 2789 | 2011-08-09 | 5,620,008 | 10,400 | 0.40 | 1,411,540,000 | 32,292,566 | 5.746 | 2011-08-05 |
| 2790 | 2011-08-08 | 5,609,608 | 5,200 | 0.40 | 1,411,540,000 | 34,431,774 | 6.138 | 2011-08-04 |
| 2791 | 2011-08-04 | 5,604,408 | -13,000 | 0.40 | 1,411,540,000 | 35,307,770 | 6.300 | 2011-08-02 |
| 2792 | 2011-08-03 | 5,617,408 | -78,000 | 0.40 | 1,411,540,000 | 35,563,810 | 6.331 | 2011-08-01 |
| 2793 | 2011-07-29 | 5,695,408 | -13,000 | 0.40 | 1,411,540,000 | 35,881,070 | 6.300 | 2011-07-27 |
| 2794 | 2011-07-28 | 5,708,408 | 13,000 | 0.40 | 1,411,540,000 | 36,048,597 | 6.315 | 2011-07-26 |
| 2795 | 2011-07-27 | 5,695,408 | -80,600 | 0.40 | 1,411,540,000 | 36,581,606 | 6.423 | 2011-07-25 |
| 2796 | 2011-07-26 | 5,776,008 | 49,400 | 0.41 | 1,411,540,000 | 37,012,659 | 6.408 | 2011-07-22 |
| 2797 | 2011-07-22 | 5,726,608 | -20,800 | 0.41 | 1,411,540,000 | 35,373,258 | 6.177 | 2011-07-20 |
| 2798 | 2011-07-21 | 5,747,408 | -26,000 | 0.41 | 1,411,540,000 | 34,840,787 | 6.062 | 2011-07-19 |
| 2799 | 2011-07-20 | 5,773,408 | 26,000 | 0.41 | 1,411,540,000 | 34,553,847 | 5.985 | 2011-07-18 |
| 2800 | 2011-07-18 | 5,747,408 | 28,600 | 0.41 | 1,411,540,000 | 35,547,718 | 6.185 | 2011-07-14 |
| 2801 | 2011-07-15 | 5,718,808 | 10,400 | 0.41 | 1,411,540,000 | 35,147,794 | 6.146 | 2011-07-13 |
| 2802 | 2011-07-14 | 5,708,408 | -13,000 | 0.40 | 1,411,540,000 | 34,735,663 | 6.085 | 2011-07-12 |
| 2803 | 2011-07-13 | 5,721,408 | 10,400 | 0.41 | 1,411,540,000 | 36,308,055 | 6.346 | 2011-07-11 |
| 2804 | 2011-07-12 | 5,711,008 | -57,200 | 0.40 | 1,411,540,000 | 38,880,542 | 6.808 | 2011-07-08 |
| 2805 | 2011-07-11 | 5,768,208 | -325,000 | 0.41 | 1,411,540,000 | 38,825,808 | 6.731 | 2011-07-07 |
| 2806 | 2011-07-08 | 6,093,208 | -28,600 | 0.43 | 1,411,540,000 | 41,013,383 | 6.731 | 2011-07-06 |
| 2807 | 2011-07-07 | 6,121,808 | 65,000 | 0.43 | 1,411,540,000 | 41,156,915 | 6.723 | 2011-07-05 |
| 2808 | 2011-07-06 | 6,056,808 | 13,000 | 0.43 | 1,411,540,000 | 41,374,055 | 6.831 | 2011-07-04 |
| 2809 | 2011-07-05 | 6,043,808 | -52,000 | 0.43 | 1,411,540,000 | 39,611,118 | 6.554 | 2011-06-30 |
| 2810 | 2011-07-04 | 6,095,808 | 41,600 | 0.43 | 1,411,540,000 | 37,842,776 | 6.208 | 2011-06-29 |
| 2811 | 2011-06-28 | 6,054,208 | 15,600 | 0.43 | 1,411,540,000 | 38,656,118 | 6.385 | 2011-06-24 |
| 2812 | 2011-06-27 | 6,038,608 | 26,000 | 0.43 | 1,411,540,000 | 36,418,845 | 6.031 | 2011-06-23 |
| 2813 | 2011-06-24 | 6,012,608 | -2,600 | 0.43 | 1,411,540,000 | 36,352,228 | 6.046 | 2011-06-22 |
| 2814 | 2011-06-23 | 6,015,208 | -13,000 | 0.43 | 1,411,540,000 | 36,416,069 | 6.054 | 2011-06-21 |
| 2815 | 2011-06-22 | 6,028,208 | -7,800 | 0.43 | 1,411,540,000 | 35,753,302 | 5.931 | 2011-06-20 |
| 2816 | 2011-06-21 | 6,036,008 | -5,200 | 0.43 | 1,411,540,000 | 35,841,816 | 5.938 | 2011-06-17 |
| 2817 | 2011-06-20 | 6,041,208 | 15,600 | 0.43 | 1,411,540,000 | 36,017,682 | 5.962 | 2011-06-16 |
| 2818 | 2011-06-17 | 6,025,608 | -7,800 | 0.43 | 1,411,540,000 | 37,310,565 | 6.192 | 2011-06-15 |
| 2819 | 2011-06-15 | 6,033,408 | 13,000 | 0.43 | 1,411,540,000 | 37,781,201 | 6.262 | 2011-06-13 |
| 2820 | 2011-06-14 | 6,020,408 | -20,800 | 0.43 | 1,411,540,000 | 37,139,897 | 6.169 | 2011-06-10 |
| 2821 | 2011-06-13 | 6,041,208 | -371,800 | 0.43 | 1,411,540,000 | 37,781,715 | 6.254 | 2011-06-09 |
| 2822 | 2011-06-10 | 6,413,008 | -5,200 | 0.45 | 1,411,540,000 | 40,305,755 | 6.285 | 2011-06-08 |
| 2823 | 2011-06-09 | 6,418,208 | -10,972 | 0.45 | 1,411,540,000 | 40,832,639 | 6.362 | 2011-06-07 |
| 2824 | 2011-06-08 | 6,429,180 | 72,800 | 0.46 | 1,411,540,000 | 40,947,447 | 6.369 | 2011-06-03 |
| 2825 | 2011-06-07 | 6,356,380 | 5,200 | 0.45 | 1,411,540,000 | 40,973,225 | 6.446 | 2011-06-02 |
| 2826 | 2011-06-03 | 6,351,180 | -130,000 | 0.45 | 1,411,540,000 | 42,209,942 | 6.646 | 2011-06-01 |
| 2827 | 2011-06-02 | 6,481,180 | -114,400 | 0.46 | 1,411,540,000 | 42,775,788 | 6.600 | 2011-05-31 |
| 2828 | 2011-05-31 | 6,595,580 | 28,600 | 0.47 | 1,411,540,000 | 43,583,593 | 6.608 | 2011-05-27 |
| 2829 | 2011-05-30 | 6,566,980 | 26,000 | 0.47 | 1,411,540,000 | 43,191,027 | 6.577 | 2011-05-26 |
| 2830 | 2011-05-27 | 6,540,980 | -31,200 | 0.46 | 1,411,540,000 | 43,072,353 | 6.585 | 2011-05-25 |
| 2831 | 2011-05-26 | 6,572,180 | -7,800 | 0.47 | 1,411,540,000 | 44,086,183 | 6.708 | 2011-05-24 |
| 2832 | 2011-05-25 | 6,579,980 | 101,400 | 0.47 | 1,411,540,000 | 44,691,224 | 6.792 | 2011-05-23 |
| 2833 | 2011-05-24 | 6,478,580 | 13,000 | 0.46 | 1,411,540,000 | 45,596,246 | 7.038 | 2011-05-20 |
| 2834 | 2011-05-23 | 6,465,580 | -264,160 | 0.46 | 1,411,540,000 | 45,705,185 | 7.069 | 2011-05-19 |
| 2835 | 2011-05-20 | 6,729,740 | 67,600 | 0.48 | 1,411,540,000 | 48,709,858 | 7.238 | 2011-05-18 |
| 2836 | 2011-05-19 | 6,662,140 | 41,600 | 0.47 | 1,411,540,000 | 47,914,111 | 7.192 | 2011-05-17 |
| 2837 | 2011-05-18 | 6,620,540 | -46,800 | 0.47 | 1,411,540,000 | 47,972,433 | 7.246 | 2011-05-16 |
| 2838 | 2011-05-17 | 6,667,340 | 7,800 | 0.47 | 1,411,540,000 | 50,005,050 | 7.500 | 2011-05-13 |
| 2839 | 2011-05-16 | 6,659,540 | -5,200 | 0.47 | 1,411,540,000 | 49,533,659 | 7.438 | 2011-05-12 |
| 2840 | 2011-05-12 | 6,664,740 | 5,200 | 0.47 | 1,411,540,000 | 49,732,290 | 7.462 | 2011-05-09 |
| 2841 | 2011-05-11 | 6,659,540 | 15,600 | 0.47 | 1,411,540,000 | 48,461,473 | 7.277 | 2011-05-06 |
| 2842 | 2011-05-09 | 6,643,940 | 96,200 | 0.47 | 1,411,540,000 | 48,600,421 | 7.315 | 2011-05-05 |
| 2843 | 2011-05-06 | 6,547,740 | -104,000 | 0.46 | 1,411,540,000 | 48,355,060 | 7.385 | 2011-05-04 |
| 2844 | 2011-05-05 | 6,651,740 | 13,000 | 0.47 | 1,411,540,000 | 49,528,856 | 7.446 | 2011-05-03 |
| 2845 | 2011-05-04 | 6,638,740 | 39,000 | 0.47 | 1,411,540,000 | 50,912,497 | 7.669 | 2011-04-29 |
| 2846 | 2011-05-03 | 6,599,740 | 18,200 | 0.47 | 1,411,540,000 | 51,068,788 | 7.738 | 2011-04-28 |
| 2847 | 2011-04-29 | 6,581,540 | -49,400 | 0.47 | 1,411,540,000 | 52,751,043 | 8.015 | 2011-04-27 |
| 2848 | 2011-04-28 | 6,630,940 | 20,800 | 0.47 | 1,411,540,000 | 53,863,126 | 8.123 | 2011-04-26 |
| 2849 | 2011-04-27 | 6,610,140 | -54,600 | 0.47 | 1,411,540,000 | 53,899,082 | 8.154 | 2011-04-21 |
| 2850 | 2011-04-26 | 6,664,740 | -15,600 | 0.47 | 1,411,540,000 | 54,037,712 | 8.108 | 2011-04-20 |
| 2851 | 2011-04-21 | 6,680,340 | -46,800 | 0.47 | 1,411,540,000 | 54,471,492 | 8.154 | 2011-04-19 |
| 2852 | 2011-04-20 | 6,727,140 | 31,200 | 0.48 | 1,411,540,000 | 54,543,651 | 8.108 | 2011-04-18 |
| 2853 | 2011-04-19 | 6,695,940 | 70,200 | 0.47 | 1,411,540,000 | 54,906,708 | 8.200 | 2011-04-15 |
| 2854 | 2011-04-18 | 6,625,740 | -70,200 | 0.47 | 1,411,540,000 | 57,392,160 | 8.662 | 2011-04-14 |
| 2855 | 2011-04-15 | 6,695,940 | -10,400 | 0.47 | 1,411,540,000 | 58,100,671 | 8.677 | 2011-04-13 |
| 2856 | 2011-04-14 | 6,706,340 | 150,800 | 0.48 | 1,411,540,000 | 57,366,032 | 8.554 | 2011-04-12 |
| 2857 | 2011-04-13 | 6,555,540 | -119,600 | 0.46 | 1,411,540,000 | 56,174,422 | 8.569 | 2011-04-11 |
| 2858 | 2011-04-12 | 6,675,140 | -33,800 | 0.47 | 1,411,540,000 | 56,071,176 | 8.400 | 2011-04-08 |
| 2859 | 2011-04-11 | 6,708,940 | -18,200 | 0.48 | 1,411,540,000 | 55,838,508 | 8.323 | 2011-04-07 |
| 2860 | 2011-04-08 | 6,727,140 | 28,600 | 0.48 | 1,411,540,000 | 56,299,435 | 8.369 | 2011-04-06 |
| 2861 | 2011-04-07 | 6,698,540 | -10,400 | 0.47 | 1,411,540,000 | 55,443,816 | 8.277 | 2011-04-04 |
| 2862 | 2011-04-06 | 6,708,940 | -119,600 | 0.48 | 1,411,540,000 | 54,912,674 | 8.185 | 2011-04-01 |
| 2863 | 2011-04-04 | 6,828,540 | -556,400 | 0.48 | 1,411,540,000 | 56,096,456 | 8.215 | 2011-03-31 |
| 2864 | 2011-04-01 | 7,384,940 | -104,000 | 0.52 | 1,411,540,000 | 60,098,642 | 8.138 | 2011-03-30 |
| 2865 | 2011-03-31 | 7,488,940 | 44,200 | 0.53 | 1,411,540,000 | 58,413,732 | 7.800 | 2011-03-29 |
| 2866 | 2011-03-30 | 7,444,740 | 23,400 | 0.53 | 1,411,540,000 | 58,180,643 | 7.815 | 2011-03-28 |
| 2867 | 2011-03-29 | 7,421,340 | 67,600 | 0.53 | 1,411,540,000 | 59,259,400 | 7.985 | 2011-03-25 |
| 2868 | 2011-03-28 | 7,353,740 | -2,600 | 0.52 | 1,411,540,000 | 58,601,954 | 7.969 | 2011-03-24 |
| 2869 | 2011-03-25 | 7,356,340 | 85,800 | 0.52 | 1,411,540,000 | 58,622,673 | 7.969 | 2011-03-23 |
| 2870 | 2011-03-24 | 7,270,540 | 85,800 | 0.52 | 1,411,540,000 | 58,055,262 | 7.985 | 2011-03-22 |
| 2871 | 2011-03-23 | 7,184,740 | 72,800 | 0.51 | 1,411,540,000 | 57,585,691 | 8.015 | 2011-03-21 |
| 2872 | 2011-03-22 | 7,111,940 | 2,600 | 0.50 | 1,411,540,000 | 56,895,520 | 8.000 | 2011-03-18 |
| 2873 | 2011-03-21 | 7,109,340 | -174,200 | 0.50 | 1,411,540,000 | 56,654,330 | 7.969 | 2011-03-17 |
| 2874 | 2011-03-18 | 7,283,540 | -67,600 | 0.52 | 1,411,540,000 | 59,615,775 | 8.185 | 2011-03-16 |
| 2875 | 2011-03-17 | 7,351,140 | -369,200 | 0.52 | 1,411,540,000 | 60,169,081 | 8.185 | 2011-03-15 |
| 2876 | 2011-03-16 | 7,720,340 | 46,800 | 0.55 | 1,411,540,000 | 64,372,195 | 8.338 | 2011-03-14 |
| 2877 | 2011-03-15 | 7,673,540 | -70,980 | 0.54 | 1,411,540,000 | 61,035,337 | 7.954 | 2011-03-11 |
| 2878 | 2011-03-14 | 7,744,520 | 10,400 | 0.55 | 1,411,540,000 | 60,647,336 | 7.831 | 2011-03-10 |
| 2879 | 2011-03-11 | 7,734,120 | -23,400 | 0.55 | 1,411,540,000 | 61,756,948 | 7.985 | 2011-03-09 |
| 2880 | 2011-03-10 | 7,757,520 | 72,800 | 0.55 | 1,411,540,000 | 61,943,797 | 7.985 | 2011-03-08 |
| 2881 | 2011-03-09 | 7,684,720 | 106,600 | 0.54 | 1,411,540,000 | 60,886,037 | 7.923 | 2011-03-07 |
| 2882 | 2011-03-08 | 7,578,120 | 15,600 | 0.54 | 1,411,540,000 | 62,254,256 | 8.215 | 2011-03-04 |
| 2883 | 2011-03-07 | 7,562,520 | -13,000 | 0.54 | 1,411,540,000 | 60,848,036 | 8.046 | 2011-03-03 |
| 2884 | 2011-03-04 | 7,575,520 | 44,200 | 0.54 | 1,411,540,000 | 61,073,842 | 8.062 | 2011-03-02 |
| 2885 | 2011-03-03 | 7,531,320 | -7,800 | 0.53 | 1,411,540,000 | 61,869,794 | 8.215 | 2011-03-01 |
| 2886 | 2011-03-02 | 7,539,120 | 13,000 | 0.53 | 1,411,540,000 | 62,167,584 | 8.246 | 2011-02-28 |
| 2887 | 2011-03-01 | 7,526,120 | 26,000 | 0.53 | 1,411,540,000 | 61,827,076 | 8.215 | 2011-02-25 |
| 2888 | 2011-02-28 | 7,500,120 | -2,600 | 0.53 | 1,411,540,000 | 61,268,480 | 8.169 | 2011-02-24 |
| 2889 | 2011-02-25 | 7,502,720 | 23,400 | 0.53 | 1,411,540,000 | 62,677,723 | 8.354 | 2011-02-23 |
| 2890 | 2011-02-24 | 7,479,320 | -2,600 | 0.53 | 1,411,540,000 | 63,170,337 | 8.446 | 2011-02-22 |
| 2891 | 2011-02-23 | 7,481,920 | 36,400 | 0.53 | 1,411,540,000 | 65,496,728 | 8.754 | 2011-02-21 |
| 2892 | 2011-02-22 | 7,445,520 | 18,200 | 0.53 | 1,411,540,000 | 65,863,070 | 8.846 | 2011-02-18 |
| 2893 | 2011-02-21 | 7,427,320 | -78,000 | 0.53 | 1,411,540,000 | 65,820,910 | 8.862 | 2011-02-17 |
| 2894 | 2011-02-18 | 7,505,320 | -20,800 | 0.53 | 1,411,540,000 | 66,159,396 | 8.815 | 2011-02-16 |
| 2895 | 2011-02-17 | 7,526,120 | -52,000 | 0.53 | 1,411,540,000 | 65,537,453 | 8.708 | 2011-02-15 |
| 2896 | 2011-02-15 | 7,578,120 | -15,600 | 0.54 | 1,411,540,000 | 63,421,286 | 8.369 | 2011-02-11 |
| 2897 | 2011-02-14 | 7,593,720 | 20,800 | 0.54 | 1,411,540,000 | 63,551,843 | 8.369 | 2011-02-10 |
| 2898 | 2011-02-10 | 7,572,920 | 13,000 | 0.54 | 1,411,540,000 | 65,944,987 | 8.708 | 2011-02-08 |
| 2899 | 2011-02-09 | 7,559,920 | 44,200 | 0.54 | 1,411,540,000 | 65,249,670 | 8.631 | 2011-02-07 |
| 2900 | 2011-02-08 | 7,515,720 | 10,400 | 0.53 | 1,411,540,000 | 66,138,336 | 8.800 | 2011-02-01 |
| 2901 | 2011-02-07 | 7,505,320 | 44,200 | 0.53 | 1,411,540,000 | 66,279,481 | 8.831 | 2011-01-31 |
| 2902 | 2011-02-01 | 7,461,120 | 54,600 | 0.53 | 1,411,540,000 | 66,001,068 | 8.846 | 2011-01-28 |
| 2903 | 2011-01-31 | 7,406,520 | -15,600 | 0.52 | 1,411,540,000 | 66,547,582 | 8.985 | 2011-01-27 |
| 2904 | 2011-01-28 | 7,422,120 | 2,600 | 0.53 | 1,411,540,000 | 67,029,166 | 9.031 | 2011-01-26 |
| 2905 | 2011-01-26 | 7,419,520 | 156,000 | 0.53 | 1,411,540,000 | 63,696,579 | 8.585 | 2011-01-24 |
| 2906 | 2011-01-25 | 7,263,520 | 106,600 | 0.51 | 1,411,540,000 | 64,478,267 | 8.877 | 2011-01-21 |
| 2907 | 2011-01-24 | 7,156,920 | 54,600 | 0.51 | 1,411,540,000 | 64,856,009 | 9.062 | 2011-01-20 |
| 2908 | 2011-01-21 | 7,102,320 | 41,600 | 0.50 | 1,411,540,000 | 65,781,688 | 9.262 | 2011-01-19 |
| 2909 | 2011-01-20 | 7,060,720 | -59,800 | 0.50 | 1,411,540,000 | 66,370,768 | 9.400 | 2011-01-18 |
| 2910 | 2011-01-19 | 7,120,520 | 26,000 | 0.50 | 1,411,540,000 | 66,605,344 | 9.354 | 2011-01-17 |
| 2911 | 2011-01-18 | 7,094,520 | 13,000 | 0.50 | 1,411,540,000 | 68,000,974 | 9.585 | 2011-01-14 |
| 2912 | 2011-01-17 | 7,081,520 | 2,020 | 0.50 | 1,411,540,000 | 68,202,119 | 9.631 | 2011-01-13 |
| 2913 | 2011-01-14 | 7,079,500 | -400,400 | 0.50 | 1,411,540,000 | 68,069,393 | 9.615 | 2011-01-12 |
| 2914 | 2011-01-13 | 7,479,900 | 348,400 | 0.53 | 1,411,540,000 | 69,966,985 | 9.354 | 2011-01-11 |
| 2915 | 2011-01-11 | 7,131,500 | -137,800 | 0.51 | 1,411,540,000 | 67,585,226 | 9.477 | 2011-01-07 |
| 2916 | 2011-01-10 | 7,269,300 | -2,600 | 0.51 | 1,411,540,000 | 69,225,544 | 9.523 | 2011-01-06 |
| 2917 | 2011-01-07 | 7,271,900 | -5,200 | 0.52 | 1,411,540,000 | 70,479,255 | 9.692 | 2011-01-05 |
| 2918 | 2011-01-06 | 7,277,100 | -5,200 | 0.52 | 1,411,540,000 | 70,529,653 | 9.692 | 2011-01-04 |
| 2919 | 2011-01-05 | 7,282,300 | -2,600 | 0.52 | 1,411,540,000 | 68,118,634 | 9.354 | 2011-01-03 |
| 2920 | 2011-01-04 | 7,284,900 | 31,200 | 0.52 | 1,411,540,000 | 66,795,248 | 9.169 | 2010-12-30 |
| 2921 | 2011-01-03 | 7,253,700 | 23,400 | 0.51 | 1,411,540,000 | 66,509,175 | 9.169 | 2010-12-29 |
| 2922 | 2010-12-30 | 7,230,300 | -26,000 | 0.51 | 1,411,540,000 | 65,737,888 | 9.092 | 2010-12-28 |
| 2923 | 2010-12-29 | 7,256,300 | -189,800 | 0.51 | 1,411,540,000 | 67,759,329 | 9.338 | 2010-12-23 |
| 2924 | 2010-12-28 | 7,446,100 | 18,200 | 0.53 | 1,411,540,000 | 69,762,511 | 9.369 | 2010-12-22 |
| 2925 | 2010-12-23 | 7,427,900 | 72,800 | 0.53 | 1,411,540,000 | 68,336,680 | 9.200 | 2010-12-21 |
| 2926 | 2010-12-22 | 7,355,100 | -18,200 | 0.52 | 1,411,540,000 | 65,063,215 | 8.846 | 2010-12-20 |
| 2927 | 2010-12-21 | 7,373,300 | -18,200 | 0.52 | 1,411,540,000 | 65,681,356 | 8.908 | 2010-12-17 |
| 2928 | 2010-12-20 | 7,391,500 | -28,600 | 0.52 | 1,411,540,000 | 65,954,355 | 8.923 | 2010-12-16 |
| 2929 | 2010-12-17 | 7,420,100 | -88,400 | 0.53 | 1,411,540,000 | 67,582,271 | 9.108 | 2010-12-15 |
| 2930 | 2010-12-16 | 7,508,500 | -5,200 | 0.53 | 1,411,540,000 | 69,078,200 | 9.200 | 2010-12-14 |
| 2931 | 2010-12-15 | 7,513,700 | 88,400 | 0.53 | 1,411,540,000 | 66,586,409 | 8.862 | 2010-12-13 |
| 2932 | 2010-12-14 | 7,425,300 | -135,200 | 0.53 | 1,411,540,000 | 65,342,640 | 8.800 | 2010-12-10 |
| 2933 | 2010-12-13 | 7,560,500 | -14,144 | 0.54 | 1,411,540,000 | 65,950,242 | 8.723 | 2010-12-09 |
| 2934 | 2010-12-09 | 7,574,644 | 36,400 | 0.54 | 1,411,540,000 | 67,240,115 | 8.877 | 2010-12-07 |
| 2935 | 2010-12-08 | 7,538,244 | -31,200 | 0.53 | 1,411,540,000 | 65,989,788 | 8.754 | 2010-12-06 |
| 2936 | 2010-12-07 | 7,569,444 | -69,984 | 0.54 | 1,411,540,000 | 67,193,954 | 8.877 | 2010-12-03 |
| 2937 | 2010-12-06 | 7,639,428 | -7,800 | 0.54 | 1,411,540,000 | 67,463,789 | 8.831 | 2010-12-02 |
| 2938 | 2010-12-03 | 7,647,228 | 199,337 | 0.54 | 1,411,540,000 | 66,706,770 | 8.723 | 2010-12-01 |
| 2939 | 2010-12-02 | 7,447,891 | -7,800 | 0.53 | 1,411,540,000 | 64,163,581 | 8.615 | 2010-11-30 |
| 2940 | 2010-12-01 | 7,455,691 | 7,800 | 0.53 | 1,411,540,000 | 64,118,943 | 8.600 | 2010-11-29 |
| 2941 | 2010-11-30 | 7,447,891 | -140,400 | 0.53 | 1,411,540,000 | 64,051,863 | 8.600 | 2010-11-26 |
| 2942 | 2010-11-29 | 7,588,291 | -7,800 | 0.54 | 1,411,540,000 | 64,910,241 | 8.554 | 2010-11-25 |
| 2943 | 2010-11-26 | 7,596,091 | 109,200 | 0.54 | 1,411,540,000 | 64,392,063 | 8.477 | 2010-11-24 |
| 2944 | 2010-11-25 | 7,486,891 | 80,600 | 0.53 | 1,411,540,000 | 64,387,263 | 8.600 | 2010-11-23 |
| 2945 | 2010-11-24 | 7,406,291 | 5,200 | 0.52 | 1,411,540,000 | 65,856,740 | 8.892 | 2010-11-22 |
| 2946 | 2010-11-23 | 7,401,091 | 13,000 | 0.52 | 1,411,540,000 | 65,699,485 | 8.877 | 2010-11-19 |
| 2947 | 2010-11-22 | 7,388,091 | 36,400 | 0.52 | 1,411,540,000 | 65,813,115 | 8.908 | 2010-11-18 |
| 2948 | 2010-11-19 | 7,351,691 | 57,200 | 0.52 | 1,411,540,000 | 64,356,703 | 8.754 | 2010-11-17 |
| 2949 | 2010-11-18 | 7,294,491 | 169,000 | 0.52 | 1,411,540,000 | 66,657,059 | 9.138 | 2010-11-16 |
| 2950 | 2010-11-17 | 7,125,491 | 13,000 | 0.50 | 1,411,540,000 | 66,651,843 | 9.354 | 2010-11-15 |
| 2951 | 2010-11-16 | 7,112,491 | -85,800 | 0.50 | 1,411,540,000 | 67,732,252 | 9.523 | 2010-11-12 |
| 2952 | 2010-11-15 | 7,198,291 | -158,600 | 0.51 | 1,411,540,000 | 70,651,226 | 9.815 | 2010-11-11 |
| 2953 | 2010-11-12 | 7,356,891 | -26,000 | 0.52 | 1,411,540,000 | 71,192,634 | 9.677 | 2010-11-10 |
| 2954 | 2010-11-11 | 7,382,891 | 41,600 | 0.52 | 1,411,540,000 | 72,691,945 | 9.846 | 2010-11-09 |
| 2955 | 2010-11-10 | 7,341,291 | -5,200 | 0.52 | 1,411,540,000 | 73,978,189 | 10.08 | 2010-11-08 |
| 2956 | 2010-11-09 | 7,346,491 | -75,400 | 0.52 | 1,411,540,000 | 73,009,428 | 9.938 | 2010-11-05 |
| 2957 | 2010-11-08 | 7,421,891 | 426,400 | 0.53 | 1,411,540,000 | 72,734,532 | 9.800 | 2010-11-04 |
| 2958 | 2010-11-05 | 6,995,491 | -33,800 | 0.50 | 1,411,540,000 | 67,373,574 | 9.631 | 2010-11-03 |
| 2959 | 2010-11-04 | 7,029,291 | 5,200 | 0.50 | 1,411,540,000 | 66,939,938 | 9.523 | 2010-11-02 |
| 2960 | 2010-11-03 | 7,024,091 | -26,000 | 0.50 | 1,411,540,000 | 67,754,382 | 9.646 | 2010-11-01 |
| 2961 | 2010-11-02 | 7,050,091 | -218,400 | 0.50 | 1,411,540,000 | 66,052,303 | 9.369 | 2010-10-29 |
| 2962 | 2010-11-01 | 7,268,491 | -10,400 | 0.51 | 1,411,540,000 | 68,883,489 | 9.477 | 2010-10-28 |
| 2963 | 2010-10-29 | 7,278,891 | 187,200 | 0.52 | 1,411,540,000 | 68,530,759 | 9.415 | 2010-10-27 |
| 2964 | 2010-10-28 | 7,091,691 | 23,400 | 0.50 | 1,411,540,000 | 69,392,196 | 9.785 | 2010-10-26 |
| 2965 | 2010-10-27 | 7,068,291 | 13,000 | 0.50 | 1,411,540,000 | 70,357,769 | 9.954 | 2010-10-25 |
| 2966 | 2010-10-26 | 7,055,291 | -83,200 | 0.50 | 1,411,540,000 | 69,685,109 | 9.877 | 2010-10-22 |
| 2967 | 2010-10-25 | 7,138,491 | -41,600 | 0.51 | 1,411,540,000 | 72,812,608 | 10.20 | 2010-10-21 |
| 2968 | 2010-10-22 | 7,180,091 | 20,800 | 0.51 | 1,411,540,000 | 72,246,076 | 10.06 | 2010-10-20 |
| 2969 | 2010-10-21 | 7,159,291 | 182,000 | 0.51 | 1,411,540,000 | 75,115,281 | 10.49 | 2010-10-19 |
| 2970 | 2010-10-20 | 6,977,291 | -35,516 | 0.49 | 1,411,540,000 | 72,996,418 | 10.46 | 2010-10-18 |
| 2971 | 2010-10-19 | 7,012,807 | 7,800 | 0.50 | 1,411,540,000 | 73,900,960 | 10.54 | 2010-10-15 |
| 2972 | 2010-10-18 | 7,005,007 | -52,000 | 0.50 | 1,411,540,000 | 75,009,615 | 10.71 | 2010-10-14 |
| 2973 | 2010-10-15 | 7,057,007 | -226,200 | 0.50 | 1,411,540,000 | 74,804,274 | 10.60 | 2010-10-13 |
| 2974 | 2010-10-14 | 7,283,207 | 278,200 | 0.52 | 1,411,540,000 | 75,854,601 | 10.42 | 2010-10-12 |
| 2975 | 2010-10-13 | 7,005,007 | -176,800 | 0.50 | 1,411,540,000 | 71,773,302 | 10.25 | 2010-10-11 |
| 2976 | 2010-10-12 | 7,181,807 | 111,800 | 0.51 | 1,411,540,000 | 71,710,343 | 9.985 | 2010-10-08 |
| 2977 | 2010-10-11 | 7,070,007 | 221,000 | 0.50 | 1,411,540,000 | 70,700,070 | 10.00 | 2010-10-07 |
| 2978 | 2010-10-08 | 6,849,007 | 7,800 | 0.49 | 1,411,540,000 | 68,592,805 | 10.02 | 2010-10-06 |
| 2979 | 2010-10-07 | 6,841,207 | -10,400 | 0.48 | 1,411,540,000 | 68,836,225 | 10.06 | 2010-10-05 |
| 2980 | 2010-10-06 | 6,851,607 | -340,600 | 0.49 | 1,411,540,000 | 68,831,244 | 10.05 | 2010-10-04 |
| 2981 | 2010-10-05 | 7,192,207 | 20,800 | 0.51 | 1,411,540,000 | 68,937,304 | 9.585 | 2010-09-30 |
| 2982 | 2010-10-04 | 7,171,407 | 187,200 | 0.51 | 1,411,540,000 | 68,953,078 | 9.615 | 2010-09-29 |
| 2983 | 2010-09-30 | 6,984,207 | 15,600 | 0.49 | 1,411,540,000 | 66,294,093 | 9.492 | 2010-09-28 |
| 2984 | 2010-09-29 | 6,968,607 | 1,008,800 | 0.49 | 1,411,540,000 | 66,041,489 | 9.477 | 2010-09-27 |
| 2985 | 2010-09-28 | 5,959,807 | -449,800 | 0.42 | 1,411,540,000 | 56,755,242 | 9.523 | 2010-09-24 |
| 2986 | 2010-09-27 | 6,409,607 | 54,600 | 0.45 | 1,411,540,000 | 61,730,925 | 9.631 | 2010-09-22 |
| 2987 | 2010-09-24 | 6,355,007 | 738,400 | 0.45 | 1,411,540,000 | 61,694,408 | 9.708 | 2010-09-21 |
| 2988 | 2010-09-22 | 5,616,607 | -5,200 | 0.40 | 1,411,540,000 | 55,649,342 | 9.908 | 2010-09-20 |
| 2989 | 2010-09-21 | 5,621,807 | -871,000 | 0.40 | 1,411,540,000 | 55,785,191 | 9.923 | 2010-09-17 |
| 2990 | 2010-09-20 | 6,492,807 | 28,600 | 0.46 | 1,411,540,000 | 64,428,124 | 9.923 | 2010-09-16 |
| 2991 | 2010-09-17 | 6,464,207 | 364,000 | 0.46 | 1,411,540,000 | 65,139,814 | 10.08 | 2010-09-15 |
| 2992 | 2010-09-16 | 6,100,207 | -78,000 | 0.43 | 1,411,540,000 | 61,941,502 | 10.15 | 2010-09-14 |
| 2993 | 2010-09-15 | 6,178,207 | -104,000 | 0.44 | 1,411,540,000 | 61,689,397 | 9.985 | 2010-09-13 |
| 2994 | 2010-09-14 | 6,282,207 | 5,200 | 0.45 | 1,411,540,000 | 59,731,224 | 9.508 | 2010-09-10 |
| 2995 | 2010-09-13 | 6,277,007 | 1,658,800 | 0.44 | 1,411,540,000 | 59,870,093 | 9.538 | 2010-09-09 |
| 2996 | 2010-09-10 | 4,618,207 | 569,400 | 0.33 | 1,411,540,000 | 44,334,787 | 9.600 | 2010-09-08 |
| 2997 | 2010-09-09 | 4,048,807 | -85,800 | 0.29 | 1,411,540,000 | 40,548,802 | 10.02 | 2010-09-07 |
| 2998 | 2010-09-08 | 4,134,607 | -153,400 | 0.29 | 1,411,540,000 | 39,882,419 | 9.646 | 2010-09-06 |
| 2999 | 2010-09-07 | 4,288,007 | -59,800 | 0.30 | 1,411,540,000 | 38,789,311 | 9.046 | 2010-09-03 |
| 3000 | 2010-09-06 | 4,347,807 | -54,600 | 0.31 | 1,411,540,000 | 39,065,046 | 8.985 | 2010-09-02 |
| 3001 | 2010-09-03 | 4,402,407 | -28,600 | 0.31 | 1,411,540,000 | 37,997,175 | 8.631 | 2010-09-01 |
| 3002 | 2010-09-02 | 4,431,007 | 117,000 | 0.31 | 1,411,540,000 | 37,495,181 | 8.462 | 2010-08-31 |
| 3003 | 2010-09-01 | 4,314,007 | -7,800 | 0.31 | 1,411,540,000 | 37,165,170 | 8.615 | 2010-08-30 |
| 3004 | 2010-08-31 | 4,321,807 | -18,200 | 0.31 | 1,411,540,000 | 36,501,982 | 8.446 | 2010-08-27 |
| 3005 | 2010-08-30 | 4,340,007 | 15,600 | 0.31 | 1,411,540,000 | 37,389,160 | 8.615 | 2010-08-26 |
| 3006 | 2010-08-27 | 4,324,407 | 26,000 | 0.31 | 1,411,540,000 | 37,458,013 | 8.662 | 2010-08-25 |
| 3007 | 2010-08-26 | 4,298,407 | -44,200 | 0.30 | 1,411,540,000 | 37,628,255 | 8.754 | 2010-08-24 |
| 3008 | 2010-08-25 | 4,342,607 | -5,200 | 0.31 | 1,411,540,000 | 37,745,940 | 8.692 | 2010-08-23 |
| 3009 | 2010-08-24 | 4,347,807 | -145,600 | 0.31 | 1,411,540,000 | 38,795,482 | 8.923 | 2010-08-20 |
| 3010 | 2010-08-23 | 4,493,407 | -202,800 | 0.32 | 1,411,540,000 | 40,854,056 | 9.092 | 2010-08-19 |
| 3011 | 2010-08-20 | 4,696,207 | -80,600 | 0.33 | 1,411,540,000 | 42,557,028 | 9.062 | 2010-08-18 |
| 3012 | 2010-08-19 | 4,776,807 | 18,200 | 0.34 | 1,411,540,000 | 43,946,624 | 9.200 | 2010-08-17 |
| 3013 | 2010-08-18 | 4,758,607 | -44,200 | 0.34 | 1,411,540,000 | 43,412,772 | 9.123 | 2010-08-16 |
| 3014 | 2010-08-17 | 4,802,807 | -20,800 | 0.34 | 1,411,540,000 | 43,004,334 | 8.954 | 2010-08-13 |
| 3015 | 2010-08-16 | 4,823,607 | 101,400 | 0.34 | 1,411,540,000 | 42,298,210 | 8.769 | 2010-08-12 |
| 3016 | 2010-08-13 | 4,722,207 | -244,400 | 0.33 | 1,411,540,000 | 42,863,473 | 9.077 | 2010-08-11 |
| 3017 | 2010-08-12 | 4,966,607 | 156,000 | 0.35 | 1,411,540,000 | 45,846,749 | 9.231 | 2010-08-10 |
| 3018 | 2010-08-11 | 4,810,607 | -572 | 0.34 | 1,411,540,000 | 44,185,425 | 9.185 | 2010-08-09 |
| 3019 | 2010-08-10 | 4,811,179 | 122,200 | 0.34 | 1,411,540,000 | 43,079,297 | 8.954 | 2010-08-06 |
| 3020 | 2010-08-09 | 4,688,979 | 7,800 | 0.33 | 1,411,540,000 | 41,839,760 | 8.923 | 2010-08-05 |
| 3021 | 2010-08-06 | 4,681,179 | 28,600 | 0.33 | 1,411,540,000 | 43,066,847 | 9.200 | 2010-08-04 |
| 3022 | 2010-08-05 | 4,652,579 | -5,200 | 0.33 | 1,411,540,000 | 42,803,727 | 9.200 | 2010-08-03 |
| 3023 | 2010-08-04 | 4,657,779 | -2,600 | 0.33 | 1,411,540,000 | 44,141,772 | 9.477 | 2010-08-02 |
| 3024 | 2010-08-03 | 4,660,379 | 31,200 | 0.33 | 1,411,540,000 | 42,013,317 | 9.015 | 2010-07-30 |
| 3025 | 2010-08-02 | 4,629,179 | 59,800 | 0.33 | 1,411,540,000 | 42,162,562 | 9.108 | 2010-07-29 |
| 3026 | 2010-07-30 | 4,569,379 | -75,400 | 0.32 | 1,411,540,000 | 42,741,971 | 9.354 | 2010-07-28 |
| 3027 | 2010-07-29 | 4,644,779 | 221,000 | 0.33 | 1,411,540,000 | 42,801,638 | 9.215 | 2010-07-27 |
| 3028 | 2010-07-28 | 4,423,779 | -144,719 | 0.31 | 1,411,540,000 | 39,747,654 | 8.985 | 2010-07-26 |
| 3029 | 2010-07-27 | 4,568,498 | -218,400 | 0.32 | 1,411,540,000 | 41,326,633 | 9.046 | 2010-07-23 |
| 3030 | 2010-07-26 | 4,786,898 | -1,534,000 | 0.34 | 1,411,540,000 | 44,039,462 | 9.200 | 2010-07-22 |
| 3031 | 2010-07-23 | 6,320,898 | 30,641 | 0.45 | 1,411,540,000 | 56,888,082 | 9.000 | 2010-07-21 |
| 3032 | 2010-07-22 | 6,290,257 | -1,271,400 | 0.45 | 1,411,540,000 | 52,448,163 | 8.338 | 2010-07-20 |
| 3033 | 2010-07-21 | 7,561,657 | 70,200 | 0.54 | 1,411,540,000 | 59,563,172 | 7.877 | 2010-07-19 |
| 3034 | 2010-07-20 | 7,491,457 | 137,800 | 0.53 | 1,411,540,000 | 57,744,151 | 7.708 | 2010-07-16 |
| 3035 | 2010-07-19 | 7,353,657 | -85,800 | 0.52 | 1,411,540,000 | 57,358,525 | 7.800 | 2010-07-15 |
| 3036 | 2010-07-16 | 7,439,457 | -65,000 | 0.53 | 1,411,540,000 | 58,489,011 | 7.862 | 2010-07-14 |
| 3037 | 2010-07-15 | 7,504,457 | -91,000 | 0.53 | 1,411,540,000 | 57,724,283 | 7.692 | 2010-07-13 |
| 3038 | 2010-07-14 | 7,595,457 | -23,400 | 0.54 | 1,411,540,000 | 60,064,874 | 7.908 | 2010-07-12 |
| 3039 | 2010-07-13 | 7,618,857 | -101,400 | 0.54 | 1,411,540,000 | 59,777,552 | 7.846 | 2010-07-09 |
| 3040 | 2010-07-12 | 7,720,257 | -871,000 | 0.55 | 1,411,540,000 | 58,434,625 | 7.569 | 2010-07-08 |
| 3041 | 2010-07-09 | 8,591,257 | 509,600 | 0.61 | 1,411,540,000 | 63,506,572 | 7.392 | 2010-07-07 |
| 3042 | 2010-07-08 | 8,081,657 | -13,000 | 0.57 | 1,411,540,000 | 60,547,774 | 7.492 | 2010-07-06 |
| 3043 | 2010-07-06 | 8,094,657 | 52,000 | 0.57 | 1,411,540,000 | 57,285,888 | 7.077 | 2010-07-02 |
| 3044 | 2010-07-05 | 8,042,657 | -1,544,400 | 0.57 | 1,411,540,000 | 58,156,453 | 7.231 | 2010-06-30 |
| 3045 | 2010-07-02 | 9,587,057 | 96,200 | 0.68 | 1,411,540,000 | 69,841,710 | 7.285 | 2010-06-29 |
| 3046 | 2010-06-30 | 9,490,857 | 49,400 | 0.67 | 1,411,540,000 | 73,003,672 | 7.692 | 2010-06-28 |
| 3047 | 2010-06-29 | 9,441,457 | -119,600 | 0.67 | 1,411,540,000 | 71,679,542 | 7.592 | 2010-06-25 |
| 3048 | 2010-06-28 | 9,561,057 | -13,000 | 0.68 | 1,411,540,000 | 73,476,723 | 7.685 | 2010-06-24 |
| 3049 | 2010-06-25 | 9,574,057 | 712,400 | 0.68 | 1,411,540,000 | 74,380,849 | 7.769 | 2010-06-23 |
| 3050 | 2010-06-24 | 8,861,657 | 470,600 | 0.63 | 1,411,540,000 | 71,167,967 | 8.031 | 2010-06-22 |
| 3051 | 2010-06-23 | 8,391,057 | -358,800 | 0.59 | 1,411,540,000 | 69,578,645 | 8.292 | 2010-06-21 |
| 3052 | 2010-06-22 | 8,749,857 | 39,000 | 0.62 | 1,411,540,000 | 67,303,900 | 7.692 | 2010-06-18 |
| 3053 | 2010-06-21 | 8,710,857 | -23,400 | 0.62 | 1,411,540,000 | 66,533,526 | 7.638 | 2010-06-17 |
| 3054 | 2010-06-18 | 8,734,257 | -80,600 | 0.62 | 1,411,540,000 | 66,581,241 | 7.623 | 2010-06-15 |
| 3055 | 2010-06-17 | 8,814,857 | -179,400 | 0.62 | 1,411,540,000 | 66,719,653 | 7.569 | 2010-06-14 |
| 3056 | 2010-06-15 | 8,994,257 | -13,000 | 0.64 | 1,411,540,000 | 65,100,432 | 7.238 | 2010-06-11 |
| 3057 | 2010-06-14 | 9,007,257 | 10,400 | 0.64 | 1,411,540,000 | 62,915,690 | 6.985 | 2010-06-10 |
| 3058 | 2010-06-11 | 8,996,857 | 5,200 | 0.64 | 1,411,540,000 | 63,670,757 | 7.077 | 2010-06-09 |
| 3059 | 2010-06-10 | 8,991,657 | 33,800 | 0.64 | 1,411,540,000 | 65,711,029 | 7.308 | 2010-06-08 |
| 3060 | 2010-06-09 | 8,957,857 | 408,200 | 0.63 | 1,411,540,000 | 64,362,203 | 7.185 | 2010-06-07 |
| 3061 | 2010-06-08 | 8,549,657 | 2,181,400 | 0.61 | 1,411,540,000 | 66,157,246 | 7.738 | 2010-06-04 |
| 3062 | 2010-06-07 | 6,368,257 | -49,400 | 0.45 | 1,411,540,000 | 51,436,412 | 8.077 | 2010-06-03 |
| 3063 | 2010-06-04 | 6,417,657 | 120,159 | 0.45 | 1,411,540,000 | 50,648,149 | 7.892 | 2010-06-02 |
| 3064 | 2010-06-03 | 6,297,498 | -205,400 | 0.45 | 1,411,540,000 | 50,669,669 | 8.046 | 2010-06-01 |
| 3065 | 2010-06-02 | 6,502,898 | -5,200 | 0.46 | 1,411,540,000 | 55,027,523 | 8.462 | 2010-05-31 |
| 3066 | 2010-06-01 | 6,508,098 | -338,000 | 0.46 | 1,411,540,000 | 56,867,760 | 8.738 | 2010-05-28 |
| 3067 | 2010-05-31 | 6,846,098 | -72,800 | 0.49 | 1,411,540,000 | 58,979,134 | 8.615 | 2010-05-27 |
| 3068 | 2010-05-28 | 6,918,898 | 169,000 | 0.49 | 1,411,540,000 | 55,247,401 | 7.985 | 2010-05-26 |
| 3069 | 2010-05-27 | 6,749,898 | -390,000 | 0.48 | 1,411,540,000 | 53,999,184 | 8.000 | 2010-05-25 |
| 3070 | 2010-05-26 | 7,139,898 | 7,800 | 0.51 | 1,411,540,000 | 57,119,184 | 8.000 | 2010-05-24 |
| 3071 | 2010-05-25 | 7,132,098 | 98,800 | 0.51 | 1,411,540,000 | 53,932,925 | 7.562 | 2010-05-20 |
| 3072 | 2010-05-24 | 7,033,298 | 5,200 | 0.50 | 1,411,540,000 | 53,073,267 | 7.546 | 2010-05-19 |
| 3073 | 2010-05-20 | 7,028,098 | 609,856 | 0.50 | 1,411,540,000 | 54,819,164 | 7.800 | 2010-05-18 |
| 3074 | 2010-05-19 | 6,418,242 | 221,000 | 0.45 | 1,411,540,000 | 49,221,498 | 7.669 | 2010-05-17 |
| 3075 | 2010-05-18 | 6,197,242 | 109,200 | 0.44 | 1,411,540,000 | 51,201,613 | 8.262 | 2010-05-14 |
| 3076 | 2010-05-17 | 6,088,042 | -26,000 | 0.43 | 1,411,540,000 | 51,888,382 | 8.523 | 2010-05-13 |
| 3077 | 2010-05-14 | 6,114,042 | 28,600 | 0.43 | 1,411,540,000 | 51,357,953 | 8.400 | 2010-05-12 |
| 3078 | 2010-05-13 | 6,085,442 | 13,000 | 0.43 | 1,411,540,000 | 50,649,134 | 8.323 | 2010-05-11 |
| 3079 | 2010-05-12 | 6,072,442 | -400,400 | 0.43 | 1,411,540,000 | 53,060,998 | 8.738 | 2010-05-10 |
| 3080 | 2010-05-11 | 6,472,842 | 78,000 | 0.46 | 1,411,540,000 | 55,070,940 | 8.508 | 2010-05-07 |
| 3081 | 2010-05-10 | 6,394,842 | -91,000 | 0.45 | 1,411,540,000 | 55,488,044 | 8.677 | 2010-05-06 |
| 3082 | 2010-05-07 | 6,485,842 | 845,000 | 0.46 | 1,411,540,000 | 55,577,180 | 8.569 | 2010-05-05 |
| 3083 | 2010-05-06 | 5,640,842 | 457,600 | 0.40 | 1,411,540,000 | 50,333,233 | 8.923 | 2010-05-04 |
| 3084 | 2010-05-05 | 5,183,242 | -5,083,000 | 0.37 | 1,411,540,000 | 47,208,968 | 9.108 | 2010-05-03 |
| 3085 | 2010-05-04 | 10,266,242 | -23,400 | 0.73 | 1,411,540,000 | 97,293,175 | 9.477 | 2010-04-30 |
| 3086 | 2010-05-03 | 10,289,642 | -70,200 | 0.73 | 1,411,540,000 | 94,345,727 | 9.169 | 2010-04-29 |
| 3087 | 2010-04-30 | 10,359,842 | 512,200 | 0.73 | 1,411,540,000 | 96,108,254 | 9.277 | 2010-04-28 |
| 3088 | 2010-04-29 | 9,847,642 | 223,600 | 0.70 | 1,411,540,000 | 93,178,389 | 9.462 | 2010-04-27 |
| 3089 | 2010-04-28 | 9,624,042 | 49,400 | 0.68 | 1,411,540,000 | 93,718,921 | 9.738 | 2010-04-26 |
| 3090 | 2010-04-27 | 9,574,642 | 468,000 | 0.68 | 1,411,540,000 | 93,237,864 | 9.738 | 2010-04-23 |
| 3091 | 2010-04-26 | 9,106,642 | -41,600 | 0.65 | 1,411,540,000 | 92,887,748 | 10.20 | 2010-04-22 |
| 3092 | 2010-04-23 | 9,148,242 | 72,800 | 0.65 | 1,411,540,000 | 93,595,664 | 10.23 | 2010-04-21 |
| 3093 | 2010-04-22 | 9,075,442 | 221,000 | 0.64 | 1,411,540,000 | 92,705,640 | 10.22 | 2010-04-20 |
| 3094 | 2010-04-21 | 8,854,442 | 137,800 | 0.63 | 1,411,540,000 | 92,635,172 | 10.46 | 2010-04-19 |
| 3095 | 2010-04-20 | 8,716,642 | 5,200 | 0.62 | 1,411,540,000 | 95,211,881 | 10.92 | 2010-04-16 |
| 3096 | 2010-04-19 | 8,711,442 | -20,800 | 0.62 | 1,411,540,000 | 95,956,534 | 11.02 | 2010-04-15 |
| 3097 | 2010-04-16 | 8,732,242 | 7,800 | 0.62 | 1,411,540,000 | 96,858,028 | 11.09 | 2010-04-14 |
| 3098 | 2010-04-15 | 8,724,442 | 39,000 | 0.62 | 1,411,540,000 | 96,509,777 | 11.06 | 2010-04-13 |
| 3099 | 2010-04-14 | 8,685,442 | 7,800 | 0.62 | 1,411,540,000 | 98,345,260 | 11.32 | 2010-04-12 |
| 3100 | 2010-04-13 | 8,677,642 | -41,600 | 0.61 | 1,411,540,000 | 100,790,812 | 11.62 | 2010-04-09 |
| 3101 | 2010-04-12 | 8,719,242 | -59,800 | 0.62 | 1,411,540,000 | 100,070,740 | 11.48 | 2010-04-08 |
| 3102 | 2010-04-09 | 8,779,042 | -140,400 | 0.62 | 1,411,540,000 | 100,888,751 | 11.49 | 2010-04-07 |
| 3103 | 2010-04-08 | 8,919,442 | -5,200 | 0.63 | 1,411,540,000 | 99,487,456 | 11.15 | 2010-04-01 |
| 3104 | 2010-04-07 | 8,924,642 | 98,800 | 0.63 | 1,411,540,000 | 97,760,528 | 10.95 | 2010-03-31 |
| 3105 | 2010-04-01 | 8,825,842 | -85,800 | 0.63 | 1,411,540,000 | 98,981,818 | 11.22 | 2010-03-30 |
| 3106 | 2010-03-31 | 8,911,642 | 39,000 | 0.63 | 1,411,540,000 | 96,245,734 | 10.80 | 2010-03-29 |
| 3107 | 2010-03-30 | 8,872,642 | 13,000 | 0.63 | 1,411,540,000 | 94,325,057 | 10.63 | 2010-03-26 |
| 3108 | 2010-03-29 | 8,859,642 | 26,000 | 0.63 | 1,411,540,000 | 93,362,907 | 10.54 | 2010-03-25 |
| 3109 | 2010-03-26 | 8,833,642 | 7,800 | 0.63 | 1,411,540,000 | 94,042,953 | 10.65 | 2010-03-24 |
| 3110 | 2010-03-25 | 8,825,842 | -20,800 | 0.63 | 1,411,540,000 | 94,913,105 | 10.75 | 2010-03-23 |
| 3111 | 2010-03-24 | 8,846,642 | 41,600 | 0.63 | 1,411,540,000 | 94,995,242 | 10.74 | 2010-03-22 |
| 3112 | 2010-03-23 | 8,805,042 | -2,394 | 0.62 | 1,411,540,000 | 97,665,526 | 11.09 | 2010-03-19 |
| 3113 | 2010-03-22 | 8,807,436 | 12,480 | 0.62 | 1,411,540,000 | 98,643,283 | 11.20 | 2010-03-18 |
| 3114 | 2010-03-19 | 8,794,956 | -13,000 | 0.62 | 1,411,540,000 | 98,230,864 | 11.17 | 2010-03-17 |
| 3115 | 2010-03-17 | 8,807,956 | -10,400 | 0.62 | 1,411,540,000 | 98,649,107 | 11.20 | 2010-03-15 |
| 3116 | 2010-03-16 | 8,818,356 | -62,400 | 0.62 | 1,411,540,000 | 100,529,258 | 11.40 | 2010-03-12 |
| 3117 | 2010-03-15 | 8,880,756 | -26,000 | 0.63 | 1,411,540,000 | 101,924,437 | 11.48 | 2010-03-11 |
| 3118 | 2010-03-12 | 8,906,756 | 171,600 | 0.63 | 1,411,540,000 | 102,222,839 | 11.48 | 2010-03-10 |
| 3119 | 2010-03-11 | 8,735,156 | 52,000 | 0.62 | 1,411,540,000 | 99,039,199 | 11.34 | 2010-03-09 |
| 3120 | 2010-03-10 | 8,683,156 | -111,800 | 0.62 | 1,411,540,000 | 99,786,829 | 11.49 | 2010-03-08 |
| 3121 | 2010-03-09 | 8,794,956 | -31,200 | 0.62 | 1,411,540,000 | 99,857,930 | 11.35 | 2010-03-05 |
| 3122 | 2010-03-08 | 8,826,156 | -314,600 | 0.63 | 1,411,540,000 | 99,806,172 | 11.31 | 2010-03-04 |
| 3123 | 2010-03-05 | 9,140,756 | -429,000 | 0.65 | 1,411,540,000 | 105,328,931 | 11.52 | 2010-03-03 |
| 3124 | 2010-03-04 | 9,569,756 | -20,800 | 0.68 | 1,411,540,000 | 108,501,894 | 11.34 | 2010-03-02 |
| 3125 | 2010-03-03 | 9,590,556 | -821,600 | 0.68 | 1,411,540,000 | 108,296,558 | 11.29 | 2010-03-01 |
| 3126 | 2010-03-02 | 10,412,156 | -725,400 | 0.74 | 1,411,540,000 | 114,533,716 | 11.00 | 2010-02-26 |
| 3127 | 2010-03-01 | 11,137,556 | 145,600 | 0.79 | 1,411,540,000 | 120,118,541 | 10.79 | 2010-02-25 |
| 3128 | 2010-02-26 | 10,991,956 | 41,600 | 0.78 | 1,411,540,000 | 120,405,886 | 10.95 | 2010-02-24 |
| 3129 | 2010-02-25 | 10,950,356 | 117,000 | 0.78 | 1,411,540,000 | 119,446,483 | 10.91 | 2010-02-23 |
| 3130 | 2010-02-24 | 10,833,356 | 13,000 | 0.77 | 1,411,540,000 | 117,000,245 | 10.80 | 2010-02-22 |
| 3131 | 2010-02-23 | 10,820,356 | 10,400 | 0.77 | 1,411,540,000 | 114,533,468 | 10.59 | 2010-02-19 |
| 3132 | 2010-02-22 | 10,809,956 | -7,800 | 0.77 | 1,411,540,000 | 117,082,633 | 10.83 | 2010-02-18 |
| 3133 | 2010-02-19 | 10,817,756 | -23,400 | 0.77 | 1,411,540,000 | 119,666,017 | 11.06 | 2010-02-17 |
| 3134 | 2010-02-18 | 10,841,156 | 57,200 | 0.77 | 1,411,540,000 | 117,583,178 | 10.85 | 2010-02-12 |
| 3135 | 2010-02-17 | 10,783,956 | 106,600 | 0.76 | 1,411,540,000 | 116,304,965 | 10.79 | 2010-02-11 |
| 3136 | 2010-02-12 | 10,677,356 | 41,600 | 0.76 | 1,411,540,000 | 111,535,661 | 10.45 | 2010-02-10 |
| 3137 | 2010-02-11 | 10,635,756 | -423,800 | 0.75 | 1,411,540,000 | 108,973,956 | 10.25 | 2010-02-09 |
| 3138 | 2010-02-10 | 11,059,556 | -23,400 | 0.78 | 1,411,540,000 | 110,938,406 | 10.03 | 2010-02-08 |
| 3139 | 2010-02-09 | 11,082,956 | 156,000 | 0.79 | 1,411,540,000 | 113,212,396 | 10.22 | 2010-02-05 |
| 3140 | 2010-02-08 | 10,926,956 | -345,800 | 0.77 | 1,411,540,000 | 118,513,765 | 10.85 | 2010-02-04 |
| 3141 | 2010-02-05 | 11,272,756 | -512,200 | 0.80 | 1,411,540,000 | 123,481,769 | 10.95 | 2010-02-03 |
| 3142 | 2010-02-04 | 11,784,956 | -52,000 | 0.83 | 1,411,540,000 | 123,294,210 | 10.46 | 2010-02-02 |
| 3143 | 2010-02-03 | 11,836,956 | -7,800 | 0.84 | 1,411,540,000 | 123,838,234 | 10.46 | 2010-02-01 |
| 3144 | 2010-02-01 | 11,844,756 | 72,800 | 0.84 | 1,411,540,000 | 122,640,604 | 10.35 | 2010-01-28 |
| 3145 | 2010-01-29 | 11,771,956 | 460,200 | 0.83 | 1,411,540,000 | 119,897,372 | 10.19 | 2010-01-27 |
| 3146 | 2010-01-28 | 11,311,756 | 254,800 | 0.80 | 1,411,540,000 | 118,343,591 | 10.46 | 2010-01-26 |
| 3147 | 2010-01-27 | 11,056,956 | 88,400 | 0.78 | 1,411,540,000 | 121,969,282 | 11.03 | 2010-01-25 |
| 3148 | 2010-01-26 | 10,968,556 | 231,400 | 0.78 | 1,411,540,000 | 123,856,934 | 11.29 | 2010-01-22 |
| 3149 | 2010-01-25 | 10,737,156 | 119,600 | 0.76 | 1,411,540,000 | 124,551,010 | 11.60 | 2010-01-21 |
| 3150 | 2010-01-22 | 10,617,556 | 80,600 | 0.75 | 1,411,540,000 | 128,387,487 | 12.09 | 2010-01-20 |
| 3151 | 2010-01-21 | 10,536,956 | 358,800 | 0.75 | 1,411,540,000 | 129,362,209 | 12.28 | 2010-01-19 |
| 3152 | 2010-01-20 | 10,178,156 | 566,800 | 0.72 | 1,411,540,000 | 122,768,918 | 12.06 | 2010-01-18 |
| 3153 | 2010-01-19 | 9,611,356 | -140,400 | 0.68 | 1,411,540,000 | 119,180,814 | 12.40 | 2010-01-15 |
| 3154 | 2010-01-18 | 9,751,756 | -759,200 | 0.69 | 1,411,540,000 | 122,121,240 | 12.52 | 2010-01-14 |
| 3155 | 2010-01-15 | 10,510,956 | 283,400 | 0.74 | 1,411,540,000 | 133,405,054 | 12.69 | 2010-01-13 |
| 3156 | 2010-01-14 | 10,227,556 | 2,600 | 0.72 | 1,411,540,000 | 138,153,826 | 13.51 | 2010-01-12 |
| 3157 | 2010-01-13 | 10,224,956 | 2,600 | 0.72 | 1,411,540,000 | 138,742,428 | 13.57 | 2010-01-11 |
| 3158 | 2010-01-12 | 10,222,356 | 907,400 | 0.72 | 1,411,540,000 | 136,192,449 | 13.32 | 2010-01-08 |
| 3159 | 2010-01-11 | 9,314,956 | 1,388,400 | 0.66 | 1,411,540,000 | 125,826,426 | 13.51 | 2010-01-07 |
| 3160 | 2010-01-08 | 7,926,556 | -103,948 | 0.56 | 1,411,540,000 | 107,071,918 | 13.51 | 2010-01-06 |
| 3161 | 2010-01-07 | 8,030,504 | 46,800 | 0.57 | 1,411,540,000 | 112,676,002 | 14.03 | 2010-01-05 |
| 3162 | 2010-01-06 | 7,983,704 | -13,000 | 0.57 | 1,411,540,000 | 107,101,389 | 13.42 | 2010-01-04 |
| 3163 | 2010-01-05 | 7,996,704 | -128,700 | 0.57 | 1,411,540,000 | 103,957,152 | 13.00 | 2009-12-30 |
| 3164 | 2010-01-04 | 8,125,404 | 2,600 | 0.58 | 1,411,540,000 | 106,507,796 | 13.11 | 2009-12-29 |
| 3165 | 2009-12-30 | 8,122,804 | -18,200 | 0.58 | 1,411,540,000 | 105,970,101 | 13.05 | 2009-12-28 |
| 3166 | 2009-12-29 | 8,141,004 | -31,200 | 0.58 | 1,411,540,000 | 104,082,736 | 12.79 | 2009-12-23 |
| 3167 | 2009-12-28 | 8,172,204 | -7,800 | 0.58 | 1,411,540,000 | 103,345,692 | 12.65 | 2009-12-22 |
| 3168 | 2009-12-23 | 8,180,004 | -52,000 | 0.58 | 1,411,540,000 | 102,184,610 | 12.49 | 2009-12-21 |
| 3169 | 2009-12-22 | 8,232,004 | 80,600 | 0.58 | 1,411,540,000 | 102,965,906 | 12.51 | 2009-12-18 |
| 3170 | 2009-12-21 | 8,151,404 | -192,400 | 0.58 | 1,411,540,000 | 104,460,242 | 12.82 | 2009-12-17 |
| 3171 | 2009-12-18 | 8,343,804 | -20,800 | 0.59 | 1,411,540,000 | 112,324,289 | 13.46 | 2009-12-16 |
| 3172 | 2009-12-17 | 8,364,604 | -1,249,144 | 0.59 | 1,411,540,000 | 113,373,843 | 13.55 | 2009-12-15 |
| 3173 | 2009-12-16 | 9,613,748 | -361,400 | 0.68 | 1,411,540,000 | 130,602,767 | 13.59 | 2009-12-14 |
| 3174 | 2009-12-15 | 9,975,148 | 2,216,500 | 0.71 | 1,411,540,000 | 136,120,870 | 13.65 | 2009-12-11 |
| 3175 | 2009-12-14 | 7,758,648 | -42,189 | 0.55 | 1,411,540,000 | 98,829,658 | 12.74 | 2009-12-10 |
| 3176 | 2009-12-11 | 7,800,837 | -145,600 | 0.55 | 1,411,540,000 | 98,649,385 | 12.65 | 2009-12-09 |
| 3177 | 2009-12-10 | 7,946,437 | -46,800 | 0.56 | 1,411,540,000 | 102,207,073 | 12.86 | 2009-12-08 |
| 3178 | 2009-12-09 | 7,993,237 | -122,200 | 0.57 | 1,411,540,000 | 102,313,434 | 12.80 | 2009-12-07 |
| 3179 | 2009-12-08 | 8,115,437 | -187,200 | 0.57 | 1,411,540,000 | 102,376,238 | 12.62 | 2009-12-04 |
| 3180 | 2009-12-07 | 8,302,637 | -249,600 | 0.59 | 1,411,540,000 | 105,377,069 | 12.69 | 2009-12-03 |
| 3181 | 2009-12-04 | 8,552,237 | -65,000 | 0.61 | 1,411,540,000 | 107,629,903 | 12.59 | 2009-12-02 |
| 3182 | 2009-12-03 | 8,617,237 | -55,380 | 0.61 | 1,411,540,000 | 106,190,212 | 12.32 | 2009-12-01 |
| 3183 | 2009-12-01 | 8,672,617 | -20,800 | 0.61 | 1,411,540,000 | 100,871,208 | 11.63 | 2009-11-27 |
| 3184 | 2009-11-30 | 8,693,417 | -26,000 | 0.62 | 1,411,540,000 | 107,398,474 | 12.35 | 2009-11-26 |
| 3185 | 2009-11-27 | 8,719,417 | -26,000 | 0.62 | 1,411,540,000 | 109,463,561 | 12.55 | 2009-11-25 |
| 3186 | 2009-11-26 | 8,745,417 | -124,800 | 0.62 | 1,411,540,000 | 108,040,882 | 12.35 | 2009-11-24 |
| 3187 | 2009-11-25 | 8,870,217 | 49,400 | 0.63 | 1,411,540,000 | 106,717,581 | 12.03 | 2009-11-23 |
| 3188 | 2009-11-24 | 8,820,817 | 2,600 | 0.62 | 1,411,540,000 | 106,396,695 | 12.06 | 2009-11-20 |
| 3189 | 2009-11-23 | 8,818,217 | -174,200 | 0.62 | 1,411,540,000 | 107,035,518 | 12.14 | 2009-11-19 |
| 3190 | 2009-11-20 | 8,992,417 | -426,400 | 0.64 | 1,411,540,000 | 109,707,487 | 12.20 | 2009-11-18 |
| 3191 | 2009-11-19 | 9,418,817 | 33,800 | 0.67 | 1,411,540,000 | 117,659,862 | 12.49 | 2009-11-17 |
| 3192 | 2009-11-18 | 9,385,017 | 361,400 | 0.66 | 1,411,540,000 | 115,651,564 | 12.32 | 2009-11-16 |
| 3193 | 2009-11-17 | 9,023,617 | -28,600 | 0.64 | 1,411,540,000 | 106,614,035 | 11.82 | 2009-11-13 |
| 3194 | 2009-11-16 | 9,052,217 | -101,607 | 0.64 | 1,411,540,000 | 107,096,779 | 11.83 | 2009-11-12 |
| 3195 | 2009-11-13 | 9,153,824 | -93,600 | 0.65 | 1,411,540,000 | 108,719,968 | 11.88 | 2009-11-11 |
| 3196 | 2009-11-12 | 9,247,424 | -413,400 | 0.66 | 1,411,540,000 | 108,407,552 | 11.72 | 2009-11-10 |
| 3197 | 2009-11-11 | 9,660,824 | 109,200 | 0.68 | 1,411,540,000 | 111,176,763 | 11.51 | 2009-11-09 |
| 3198 | 2009-11-10 | 9,551,624 | 210,600 | 0.68 | 1,411,540,000 | 105,363,964 | 11.03 | 2009-11-06 |
| 3199 | 2009-11-09 | 9,341,024 | 176,800 | 0.66 | 1,411,540,000 | 100,453,372 | 10.75 | 2009-11-05 |
| 3200 | 2009-11-06 | 9,164,224 | 150,800 | 0.65 | 1,411,540,000 | 98,973,619 | 10.80 | 2009-11-04 |
| 3201 | 2009-11-05 | 9,013,424 | 213,200 | 0.64 | 1,411,540,000 | 97,903,811 | 10.86 | 2009-11-03 |
| 3202 | 2009-11-04 | 8,800,224 | -93,600 | 0.62 | 1,411,540,000 | 98,430,505 | 11.19 | 2009-11-02 |
| 3203 | 2009-11-03 | 8,893,824 | -31,200 | 0.63 | 1,411,540,000 | 100,571,362 | 11.31 | 2009-10-30 |
| 3204 | 2009-11-02 | 8,925,024 | 377,000 | 0.63 | 1,411,540,000 | 98,585,815 | 11.05 | 2009-10-29 |
| 3205 | 2009-10-30 | 8,548,024 | 72,800 | 0.61 | 1,411,540,000 | 100,080,265 | 11.71 | 2009-10-28 |
| 3206 | 2009-10-29 | 8,475,224 | -5,200 | 0.60 | 1,411,540,000 | 105,355,510 | 12.43 | 2009-10-27 |
| 3207 | 2009-10-28 | 8,480,424 | -104,000 | 0.60 | 1,411,540,000 | 106,200,350 | 12.52 | 2009-10-23 |
| 3208 | 2009-10-27 | 8,584,424 | 28,254 | 0.61 | 1,411,540,000 | 106,841,741 | 12.45 | 2009-10-22 |
| 3209 | 2009-10-23 | 8,556,170 | -26,000 | 0.61 | 1,411,540,000 | 108,466,567 | 12.68 | 2009-10-21 |
| 3210 | 2009-10-22 | 8,582,170 | 23,400 | 0.61 | 1,411,540,000 | 107,603,247 | 12.54 | 2009-10-20 |
| 3211 | 2009-10-21 | 8,558,770 | -72,800 | 0.61 | 1,411,540,000 | 106,916,155 | 12.49 | 2009-10-19 |
| 3212 | 2009-10-20 | 8,631,570 | -390,000 | 0.61 | 1,411,540,000 | 105,572,733 | 12.23 | 2009-10-16 |
| 3213 | 2009-10-19 | 9,021,570 | -722,800 | 0.64 | 1,411,540,000 | 111,037,484 | 12.31 | 2009-10-15 |
| 3214 | 2009-10-16 | 9,744,370 | 244,400 | 0.69 | 1,411,540,000 | 115,587,717 | 11.86 | 2009-10-14 |
| 3215 | 2009-10-15 | 9,499,970 | -158,600 | 0.67 | 1,411,540,000 | 110,199,652 | 11.60 | 2009-10-13 |
| 3216 | 2009-10-14 | 9,658,570 | 132,600 | 0.68 | 1,411,540,000 | 109,962,819 | 11.39 | 2009-10-12 |
| 3217 | 2009-10-13 | 9,525,970 | -365,300 | 0.67 | 1,411,540,000 | 111,815,836 | 11.74 | 2009-10-09 |
| 3218 | 2009-10-12 | 9,891,270 | -15,600 | 0.70 | 1,411,540,000 | 115,955,358 | 11.72 | 2009-10-08 |
| 3219 | 2009-10-09 | 9,906,870 | -1,146,600 | 0.70 | 1,411,540,000 | 117,049,669 | 11.82 | 2009-10-07 |
| 3220 | 2009-10-08 | 11,053,470 | 351,000 | 0.78 | 1,411,540,000 | 124,484,179 | 11.26 | 2009-10-06 |
| 3221 | 2009-10-07 | 10,702,470 | 1,037,400 | 0.76 | 1,411,540,000 | 114,430,809 | 10.69 | 2009-10-05 |
| 3222 | 2009-10-06 | 9,665,070 | 184,600 | 0.68 | 1,411,540,000 | 103,193,952 | 10.68 | 2009-10-02 |
| 3223 | 2009-10-05 | 9,480,470 | -18,200 | 0.67 | 1,411,540,000 | 106,181,264 | 11.20 | 2009-09-30 |
| 3224 | 2009-10-02 | 9,498,670 | -28,600 | 0.67 | 1,411,540,000 | 108,427,318 | 11.42 | 2009-09-29 |
| 3225 | 2009-09-30 | 9,527,270 | 111,800 | 0.67 | 1,411,540,000 | 106,705,424 | 11.20 | 2009-09-28 |
| 3226 | 2009-09-29 | 9,415,470 | 46,800 | 0.67 | 1,411,540,000 | 111,102,546 | 11.80 | 2009-09-25 |
| 3227 | 2009-09-28 | 9,368,670 | -91,000 | 0.66 | 1,411,540,000 | 109,397,960 | 11.68 | 2009-09-24 |
| 3228 | 2009-09-25 | 9,459,670 | -7,800 | 0.67 | 1,411,540,000 | 113,657,935 | 12.02 | 2009-09-23 |
| 3229 | 2009-09-24 | 9,467,470 | -226,200 | 0.67 | 1,411,540,000 | 115,361,122 | 12.19 | 2009-09-22 |
| 3230 | 2009-09-23 | 9,693,670 | 132,600 | 0.69 | 1,411,540,000 | 117,215,858 | 12.09 | 2009-09-21 |
| 3231 | 2009-09-22 | 9,561,070 | -36,400 | 0.68 | 1,411,540,000 | 121,645,494 | 12.72 | 2009-09-18 |
| 3232 | 2009-09-21 | 9,597,470 | 171,600 | 0.68 | 1,411,540,000 | 123,289,100 | 12.85 | 2009-09-17 |
| 3233 | 2009-09-18 | 9,425,870 | -41,600 | 0.67 | 1,411,540,000 | 120,358,934 | 12.77 | 2009-09-16 |
| 3234 | 2009-09-17 | 9,467,470 | -29,172 | 0.67 | 1,411,540,000 | 118,854,618 | 12.55 | 2009-09-15 |
| 3235 | 2009-09-16 | 9,496,642 | -67,600 | 0.67 | 1,411,540,000 | 118,783,998 | 12.51 | 2009-09-14 |
| 3236 | 2009-09-15 | 9,564,242 | -443,144 | 0.68 | 1,411,540,000 | 121,542,387 | 12.71 | 2009-09-11 |
| 3237 | 2009-09-14 | 10,007,386 | -1,123,200 | 0.71 | 1,411,540,000 | 125,632,724 | 12.55 | 2009-09-10 |
| 3238 | 2009-09-11 | 11,130,586 | -546,572 | 0.79 | 1,411,540,000 | 138,364,315 | 12.43 | 2009-09-09 |
| 3239 | 2009-09-10 | 11,677,158 | 33,800 | 0.83 | 1,411,540,000 | 145,520,743 | 12.46 | 2009-09-08 |
| 3240 | 2009-09-09 | 11,643,358 | 67,600 | 0.82 | 1,411,540,000 | 142,409,912 | 12.23 | 2009-09-07 |
| 3241 | 2009-09-07 | 11,575,758 | -148,200 | 0.82 | 1,411,540,000 | 133,561,096 | 11.54 | 2009-09-03 |
| 3242 | 2009-09-04 | 11,723,958 | 104,000 | 0.83 | 1,411,540,000 | 128,060,793 | 10.92 | 2009-09-02 |
| 3243 | 2009-09-03 | 11,619,958 | -954,200 | 0.82 | 1,411,540,000 | 130,503,748 | 11.23 | 2009-09-01 |
| 3244 | 2009-09-02 | 12,574,158 | 2,600 | 0.89 | 1,411,540,000 | 142,188,579 | 11.31 | 2009-08-31 |
| 3245 | 2009-09-01 | 12,571,558 | -65,000 | 0.89 | 1,411,540,000 | 146,408,364 | 11.65 | 2009-08-28 |
| 3246 | 2009-08-31 | 12,636,558 | 13,000 | 0.90 | 1,411,540,000 | 149,503,118 | 11.83 | 2009-08-27 |
| 3247 | 2009-08-28 | 12,623,558 | 5,200 | 0.89 | 1,411,540,000 | 156,342,766 | 12.39 | 2009-08-26 |
| 3248 | 2009-08-27 | 12,618,358 | 132,600 | 0.89 | 1,411,540,000 | 159,773,649 | 12.66 | 2009-08-25 |
| 3249 | 2009-08-26 | 12,485,758 | -241,800 | 0.88 | 1,411,540,000 | 160,966,392 | 12.89 | 2009-08-24 |
| 3250 | 2009-08-25 | 12,727,558 | 85,800 | 0.90 | 1,411,540,000 | 158,216,273 | 12.43 | 2009-08-21 |
| 3251 | 2009-08-24 | 12,641,758 | 369,200 | 0.90 | 1,411,540,000 | 154,419,074 | 12.22 | 2009-08-20 |
| 3252 | 2009-08-21 | 12,272,558 | 20,800 | 0.87 | 1,411,540,000 | 143,122,571 | 11.66 | 2009-08-19 |
| 3253 | 2009-08-20 | 12,251,758 | 936,000 | 0.87 | 1,411,540,000 | 147,584,677 | 12.05 | 2009-08-18 |
| 3254 | 2009-08-19 | 11,315,758 | -59,800 | 0.80 | 1,411,540,000 | 132,824,367 | 11.74 | 2009-08-17 |
| 3255 | 2009-08-18 | 11,375,558 | 41,600 | 0.81 | 1,411,540,000 | 141,409,561 | 12.43 | 2009-08-14 |
| 3256 | 2009-08-17 | 11,333,958 | 278,200 | 0.80 | 1,411,540,000 | 142,977,880 | 12.62 | 2009-08-13 |
| 3257 | 2009-08-14 | 11,055,758 | 553,800 | 0.78 | 1,411,540,000 | 137,942,693 | 12.48 | 2009-08-12 |
| 3258 | 2009-08-13 | 10,501,958 | 80,600 | 0.74 | 1,411,540,000 | 138,300,285 | 13.17 | 2009-08-11 |
| 3259 | 2009-08-12 | 10,421,358 | -98,800 | 0.74 | 1,411,540,000 | 141,730,469 | 13.60 | 2009-08-10 |
| 3260 | 2009-08-11 | 10,520,158 | 166,400 | 0.75 | 1,411,540,000 | 136,919,856 | 13.02 | 2009-08-07 |
| 3261 | 2009-08-10 | 10,353,758 | -2,600 | 0.73 | 1,411,540,000 | 144,155,373 | 13.92 | 2009-08-06 |
| 3262 | 2009-08-07 | 10,356,358 | 75,400 | 0.73 | 1,411,540,000 | 144,667,965 | 13.97 | 2009-08-05 |
| 3263 | 2009-08-06 | 10,280,958 | -171,600 | 0.73 | 1,411,540,000 | 151,520,759 | 14.74 | 2009-08-04 |
| 3264 | 2009-08-05 | 10,452,558 | -96,200 | 0.74 | 1,411,540,000 | 151,321,682 | 14.48 | 2009-08-03 |
| 3265 | 2009-08-04 | 10,548,758 | 67,600 | 0.75 | 1,411,540,000 | 142,650,854 | 13.52 | 2009-07-31 |
| 3266 | 2009-08-03 | 10,481,158 | 62,400 | 0.74 | 1,411,540,000 | 136,904,886 | 13.06 | 2009-07-30 |
| 3267 | 2009-07-31 | 10,418,758 | 41,600 | 0.74 | 1,411,540,000 | 131,432,632 | 12.62 | 2009-07-29 |
| 3268 | 2009-07-30 | 10,377,158 | -200,200 | 0.74 | 1,411,540,000 | 135,380,403 | 13.05 | 2009-07-28 |
| 3269 | 2009-07-29 | 10,577,358 | -80,600 | 0.75 | 1,411,540,000 | 127,086,956 | 12.02 | 2009-07-27 |
| 3270 | 2009-07-28 | 10,657,958 | -790,400 | 0.76 | 1,411,540,000 | 122,971,519 | 11.54 | 2009-07-24 |
| 3271 | 2009-07-27 | 11,448,358 | -88,400 | 0.81 | 1,411,540,000 | 131,221,079 | 11.46 | 2009-07-23 |
| 3272 | 2009-07-24 | 11,536,758 | -293,800 | 0.82 | 1,411,540,000 | 132,407,372 | 11.48 | 2009-07-22 |
| 3273 | 2009-07-23 | 11,830,558 | -33,800 | 0.84 | 1,411,540,000 | 134,690,903 | 11.39 | 2009-07-21 |
| 3274 | 2009-07-22 | 11,864,358 | -709,800 | 0.84 | 1,411,540,000 | 133,972,331 | 11.29 | 2009-07-20 |
| 3275 | 2009-07-21 | 12,574,158 | 863,200 | 0.89 | 1,411,540,000 | 130,192,832 | 10.35 | 2009-07-17 |
| 3276 | 2009-07-20 | 11,710,958 | -36,400 | 0.83 | 1,411,540,000 | 118,725,692 | 10.14 | 2009-07-16 |
| 3277 | 2009-07-17 | 11,747,358 | -26,000 | 0.83 | 1,411,540,000 | 118,378,127 | 10.08 | 2009-07-15 |
| 3278 | 2009-07-16 | 11,773,358 | 15,600 | 0.83 | 1,411,540,000 | 113,930,785 | 9.677 | 2009-07-14 |
| 3279 | 2009-07-15 | 11,757,758 | 158,600 | 0.83 | 1,411,540,000 | 108,712,230 | 9.246 | 2009-07-13 |
| 3280 | 2009-07-14 | 11,599,158 | 426,400 | 0.82 | 1,411,540,000 | 110,992,343 | 9.569 | 2009-07-10 |
| 3281 | 2009-07-13 | 11,172,758 | 26,000 | 0.79 | 1,411,540,000 | 109,660,620 | 9.815 | 2009-07-09 |
| 3282 | 2009-07-10 | 11,146,758 | 2,600 | 0.79 | 1,411,540,000 | 109,238,228 | 9.800 | 2009-07-08 |
| 3283 | 2009-07-09 | 11,144,158 | 15,600 | 0.79 | 1,411,540,000 | 111,441,580 | 10.00 | 2009-07-07 |
| 3284 | 2009-07-08 | 11,128,558 | -65,000 | 0.79 | 1,411,540,000 | 111,975,551 | 10.06 | 2009-07-06 |
| 3285 | 2009-07-07 | 11,193,558 | 26,000 | 0.79 | 1,411,540,000 | 111,241,579 | 9.938 | 2009-07-03 |
| 3286 | 2009-07-06 | 11,167,558 | 566,800 | 0.79 | 1,411,540,000 | 111,161,872 | 9.954 | 2009-07-02 |
| 3287 | 2009-07-03 | 10,600,758 | 1,115,400 | 0.75 | 1,411,540,000 | 104,862,698 | 9.892 | 2009-06-30 |
| 3288 | 2009-07-02 | 9,485,358 | 59,800 | 0.67 | 1,411,540,000 | 96,314,325 | 10.15 | 2009-06-29 |
| 3289 | 2009-06-30 | 9,425,558 | 111,800 | 0.67 | 1,411,540,000 | 98,317,995 | 10.43 | 2009-06-26 |
| 3290 | 2009-06-29 | 9,313,758 | -179,400 | 0.66 | 1,411,540,000 | 96,574,357 | 10.37 | 2009-06-25 |
| 3291 | 2009-06-26 | 9,493,158 | 20,800 | 0.67 | 1,411,540,000 | 95,368,265 | 10.05 | 2009-06-24 |
| 3292 | 2009-06-25 | 9,472,358 | 101,400 | 0.67 | 1,411,540,000 | 90,347,351 | 9.538 | 2009-06-23 |
| 3293 | 2009-06-24 | 9,370,958 | -18,200 | 0.66 | 1,411,540,000 | 89,670,697 | 9.569 | 2009-06-22 |
| 3294 | 2009-06-23 | 9,389,158 | -62,400 | 0.67 | 1,411,540,000 | 88,549,149 | 9.431 | 2009-06-19 |
| 3295 | 2009-06-22 | 9,451,558 | -70,200 | 0.67 | 1,411,540,000 | 88,116,875 | 9.323 | 2009-06-18 |
| 3296 | 2009-06-19 | 9,521,758 | 353,600 | 0.67 | 1,411,540,000 | 89,209,351 | 9.369 | 2009-06-17 |
| 3297 | 2009-06-18 | 9,168,158 | -109,200 | 0.65 | 1,411,540,000 | 88,720,265 | 9.677 | 2009-06-16 |
| 3298 | 2009-06-17 | 9,277,358 | 20,800 | 0.66 | 1,411,540,000 | 93,061,178 | 10.03 | 2009-06-15 |
| 3299 | 2009-06-16 | 9,256,558 | -348,660 | 0.66 | 1,411,540,000 | 97,545,608 | 10.54 | 2009-06-12 |
| 3300 | 2009-06-12 | 9,605,218 | -124,800 | 0.68 | 1,411,540,000 | 99,154,665 | 10.32 | 2009-06-10 |
| 3301 | 2009-06-11 | 9,730,018 | 158,600 | 0.69 | 1,411,540,000 | 92,804,912 | 9.538 | 2009-06-09 |
| 3302 | 2009-06-10 | 9,571,418 | 457,600 | 0.68 | 1,411,540,000 | 94,680,467 | 9.892 | 2009-06-08 |
| 3303 | 2009-06-09 | 9,113,818 | 215,800 | 0.65 | 1,411,540,000 | 95,202,943 | 10.45 | 2009-06-05 |
| 3304 | 2009-06-08 | 8,898,018 | 46,800 | 0.63 | 1,411,540,000 | 95,546,917 | 10.74 | 2009-06-04 |
| 3305 | 2009-06-05 | 8,851,218 | -413,400 | 0.63 | 1,411,540,000 | 95,044,379 | 10.74 | 2009-06-03 |
| 3306 | 2009-06-04 | 9,264,618 | -702,000 | 0.66 | 1,411,540,000 | 91,932,804 | 9.923 | 2009-06-02 |
| 3307 | 2009-06-03 | 9,966,618 | -13,000 | 0.71 | 1,411,540,000 | 97,363,891 | 9.769 | 2009-06-01 |
| 3308 | 2009-06-02 | 9,979,618 | -436,800 | 0.71 | 1,411,540,000 | 88,279,701 | 8.846 | 2009-05-29 |
| 3309 | 2009-06-01 | 10,416,418 | 527,800 | 0.74 | 1,411,540,000 | 91,664,478 | 8.800 | 2009-05-27 |
| 3310 | 2009-05-29 | 9,888,618 | -54,600 | 0.70 | 1,411,540,000 | 82,757,844 | 8.369 | 2009-05-26 |
| 3311 | 2009-05-27 | 9,943,218 | 13,000 | 0.70 | 1,411,540,000 | 82,906,552 | 8.338 | 2009-05-25 |
| 3312 | 2009-05-26 | 9,930,218 | 44,200 | 0.70 | 1,411,540,000 | 82,957,041 | 8.354 | 2009-05-22 |
| 3313 | 2009-05-25 | 9,886,018 | 88,400 | 0.70 | 1,411,540,000 | 84,871,465 | 8.585 | 2009-05-21 |
| 3314 | 2009-05-22 | 9,797,618 | 80,600 | 0.69 | 1,411,540,000 | 87,424,145 | 8.923 | 2009-05-20 |
| 3315 | 2009-05-21 | 9,717,018 | -218,400 | 0.69 | 1,411,540,000 | 87,307,407 | 8.985 | 2009-05-19 |
| 3316 | 2009-05-20 | 9,935,418 | -31,200 | 0.70 | 1,411,540,000 | 84,987,566 | 8.554 | 2009-05-18 |
| 3317 | 2009-05-19 | 9,966,618 | 252,200 | 0.71 | 1,411,540,000 | 83,261,127 | 8.354 | 2009-05-15 |
| 3318 | 2009-05-18 | 9,714,418 | -104,000 | 0.69 | 1,411,540,000 | 80,105,091 | 8.246 | 2009-05-14 |
| 3319 | 2009-05-15 | 9,818,418 | -182,000 | 0.70 | 1,411,540,000 | 85,047,137 | 8.662 | 2009-05-13 |
| 3320 | 2009-05-14 | 10,000,418 | 46,800 | 0.71 | 1,411,540,000 | 83,083,473 | 8.308 | 2009-05-12 |
| 3321 | 2009-05-13 | 9,953,618 | -31,200 | 0.71 | 1,411,540,000 | 87,442,534 | 8.785 | 2009-05-11 |
| 3322 | 2009-05-12 | 9,984,818 | -117,000 | 0.71 | 1,411,540,000 | 89,553,833 | 8.969 | 2009-05-08 |
| 3323 | 2009-05-11 | 10,101,818 | -878,800 | 0.72 | 1,411,540,000 | 86,249,322 | 8.538 | 2009-05-07 |
| 3324 | 2009-05-08 | 10,980,618 | -179,400 | 0.78 | 1,411,540,000 | 95,948,640 | 8.738 | 2009-05-06 |
| 3325 | 2009-05-07 | 11,160,018 | -132,600 | 0.79 | 1,411,540,000 | 96,668,076 | 8.662 | 2009-05-05 |
| 3326 | 2009-05-06 | 11,292,618 | 1,014,000 | 0.80 | 1,411,540,000 | 94,507,920 | 8.369 | 2009-05-04 |
| 3327 | 2009-05-05 | 10,278,618 | -143,000 | 0.73 | 1,411,540,000 | 74,006,050 | 7.200 | 2009-04-30 |
| 3328 | 2009-05-04 | 10,421,618 | -52,000 | 0.74 | 1,411,540,000 | 69,262,073 | 6.646 | 2009-04-29 |
| 3329 | 2009-04-30 | 10,473,618 | -67,600 | 0.74 | 1,411,540,000 | 65,261,114 | 6.231 | 2009-04-28 |
| 3330 | 2009-04-29 | 10,541,218 | -70,200 | 0.75 | 1,411,540,000 | 69,087,143 | 6.554 | 2009-04-27 |
| 3331 | 2009-04-28 | 10,611,418 | 1,034,800 | 0.75 | 1,411,540,000 | 72,730,659 | 6.854 | 2009-04-24 |
| 3332 | 2009-04-24 | 9,576,618 | 153,400 | 0.68 | 1,411,540,000 | 64,383,603 | 6.723 | 2009-04-22 |
| 3333 | 2009-04-23 | 9,423,218 | -117,000 | 0.67 | 1,411,540,000 | 66,254,646 | 7.031 | 2009-04-21 |
| 3334 | 2009-04-22 | 9,540,218 | -111,800 | 0.68 | 1,411,540,000 | 69,204,741 | 7.254 | 2009-04-20 |
| 3335 | 2009-04-21 | 9,652,018 | 13,000 | 0.68 | 1,411,540,000 | 68,529,328 | 7.100 | 2009-04-17 |
| 3336 | 2009-04-20 | 9,639,018 | -119,600 | 0.68 | 1,411,540,000 | 70,441,944 | 7.308 | 2009-04-16 |
| 3337 | 2009-04-17 | 9,758,618 | -20,800 | 0.69 | 1,411,540,000 | 76,419,738 | 7.831 | 2009-04-15 |
| 3338 | 2009-04-16 | 9,779,418 | -449,800 | 0.69 | 1,411,540,000 | 74,998,357 | 7.669 | 2009-04-14 |
| 3339 | 2009-04-15 | 10,229,218 | 18,200 | 0.72 | 1,411,540,000 | 70,111,060 | 6.854 | 2009-04-09 |
| 3340 | 2009-04-14 | 10,211,018 | 23,400 | 0.72 | 1,411,540,000 | 67,709,260 | 6.631 | 2009-04-08 |
| 3341 | 2009-04-09 | 10,187,618 | -57,200 | 0.72 | 1,411,540,000 | 70,213,063 | 6.892 | 2009-04-07 |
| 3342 | 2009-04-08 | 10,244,818 | -179,400 | 0.73 | 1,411,540,000 | 73,209,469 | 7.146 | 2009-04-06 |
| 3343 | 2009-04-07 | 10,424,218 | -169,000 | 0.74 | 1,411,540,000 | 71,041,046 | 6.815 | 2009-04-03 |
| 3344 | 2009-04-06 | 10,593,218 | -299,000 | 0.75 | 1,411,540,000 | 68,697,019 | 6.485 | 2009-04-02 |
| 3345 | 2009-04-03 | 10,892,218 | 361,400 | 0.77 | 1,411,540,000 | 66,355,392 | 6.092 | 2009-04-01 |
| 3346 | 2009-04-02 | 10,530,818 | 15,600 | 0.75 | 1,411,540,000 | 63,585,079 | 6.038 | 2009-03-31 |
| 3347 | 2009-04-01 | 10,515,218 | 67,600 | 0.74 | 1,411,540,000 | 63,249,036 | 6.015 | 2009-03-30 |
| 3348 | 2009-03-31 | 10,447,618 | 106,600 | 0.74 | 1,411,540,000 | 69,351,288 | 6.638 | 2009-03-27 |
| 3349 | 2009-03-30 | 10,341,018 | -291,200 | 0.73 | 1,411,540,000 | 70,163,807 | 6.785 | 2009-03-26 |
| 3350 | 2009-03-27 | 10,632,218 | 169,000 | 0.75 | 1,411,540,000 | 66,982,973 | 6.300 | 2009-03-25 |
| 3351 | 2009-03-26 | 10,463,218 | -969,800 | 0.74 | 1,411,540,000 | 69,297,893 | 6.623 | 2009-03-24 |
| 3352 | 2009-03-25 | 11,433,018 | -10,400 | 0.81 | 1,411,540,000 | 74,406,081 | 6.508 | 2009-03-23 |
| 3353 | 2009-03-24 | 11,443,418 | -678,600 | 0.81 | 1,411,540,000 | 66,463,372 | 5.808 | 2009-03-20 |
| 3354 | 2009-03-23 | 12,122,018 | 990,600 | 0.86 | 1,411,540,000 | 69,931,922 | 5.769 | 2009-03-19 |
| 3355 | 2009-03-20 | 11,131,418 | 28,600 | 0.79 | 1,411,540,000 | 61,222,799 | 5.500 | 2009-03-18 |
| 3356 | 2009-03-19 | 11,102,818 | -556,400 | 0.79 | 1,411,540,000 | 61,320,864 | 5.523 | 2009-03-17 |
| 3357 | 2009-03-18 | 11,659,218 | -85,800 | 0.83 | 1,411,540,000 | 66,096,107 | 5.669 | 2009-03-16 |
| 3358 | 2009-03-17 | 11,745,018 | 101,400 | 0.83 | 1,411,540,000 | 62,248,595 | 5.300 | 2009-03-13 |
| 3359 | 2009-03-16 | 11,643,618 | 51,740 | 0.82 | 1,411,540,000 | 58,579,042 | 5.031 | 2009-03-12 |
| 3360 | 2009-03-13 | 11,591,878 | -2,600 | 0.82 | 1,411,540,000 | 59,211,313 | 5.108 | 2009-03-11 |
| 3361 | 2009-03-12 | 11,594,478 | 117,000 | 0.82 | 1,411,540,000 | 59,224,594 | 5.108 | 2009-03-10 |
| 3362 | 2009-03-11 | 11,477,478 | 20,800 | 0.81 | 1,411,540,000 | 57,215,228 | 4.985 | 2009-03-09 |
| 3363 | 2009-03-10 | 11,456,678 | -70,200 | 0.81 | 1,411,540,000 | 58,165,554 | 5.077 | 2009-03-06 |
| 3364 | 2009-03-09 | 11,526,878 | -140,400 | 0.82 | 1,411,540,000 | 60,562,217 | 5.254 | 2009-03-05 |
| 3365 | 2009-03-06 | 11,667,278 | 221,000 | 0.83 | 1,411,540,000 | 64,438,376 | 5.523 | 2009-03-04 |
| 3366 | 2009-03-05 | 11,446,278 | -634,400 | 0.81 | 1,411,540,000 | 59,875,480 | 5.231 | 2009-03-03 |
| 3367 | 2009-03-04 | 12,080,678 | 397,800 | 0.86 | 1,411,540,000 | 58,639,611 | 4.854 | 2009-03-02 |
| 3368 | 2009-03-03 | 11,682,878 | 13,000 | 0.83 | 1,411,540,000 | 59,045,265 | 5.054 | 2009-02-27 |
| 3369 | 2009-03-02 | 11,669,878 | -122,200 | 0.83 | 1,411,540,000 | 61,045,132 | 5.231 | 2009-02-26 |
| 3370 | 2009-02-27 | 11,792,078 | -54,600 | 0.84 | 1,411,540,000 | 62,498,013 | 5.300 | 2009-02-25 |
| 3371 | 2009-02-26 | 11,846,678 | -296,400 | 0.84 | 1,411,540,000 | 62,882,167 | 5.308 | 2009-02-24 |
| 3372 | 2009-02-25 | 12,143,078 | 153,400 | 0.86 | 1,411,540,000 | 67,163,364 | 5.531 | 2009-02-23 |
| 3373 | 2009-02-24 | 11,989,678 | -423,800 | 0.85 | 1,411,540,000 | 66,962,352 | 5.585 | 2009-02-20 |
| 3374 | 2009-02-23 | 12,413,478 | -291,200 | 0.88 | 1,411,540,000 | 72,382,990 | 5.831 | 2009-02-19 |
| 3375 | 2009-02-20 | 12,704,678 | 868,400 | 0.90 | 1,411,540,000 | 72,315,027 | 5.692 | 2009-02-18 |
| 3376 | 2009-02-19 | 11,836,278 | 50,700 | 0.84 | 1,411,540,000 | 66,188,467 | 5.592 | 2009-02-17 |
| 3377 | 2009-02-18 | 11,785,578 | 78,000 | 0.83 | 1,411,540,000 | 71,444,174 | 6.062 | 2009-02-16 |
| 3378 | 2009-02-17 | 11,707,578 | 444,600 | 0.83 | 1,411,540,000 | 67,178,083 | 5.738 | 2009-02-13 |
| 3379 | 2009-02-16 | 11,262,978 | 39,000 | 0.80 | 1,411,540,000 | 64,108,871 | 5.692 | 2009-02-12 |
| 3380 | 2009-02-13 | 11,223,978 | 26,000 | 0.80 | 1,411,540,000 | 68,634,625 | 6.115 | 2009-02-11 |
| 3381 | 2009-02-12 | 11,197,978 | 283,400 | 0.79 | 1,411,540,000 | 71,835,029 | 6.415 | 2009-02-10 |
| 3382 | 2009-02-11 | 10,914,578 | -70,200 | 0.77 | 1,411,540,000 | 72,538,285 | 6.646 | 2009-02-09 |
| 3383 | 2009-02-10 | 10,984,778 | 145,600 | 0.78 | 1,411,540,000 | 71,313,179 | 6.492 | 2009-02-06 |
| 3384 | 2009-02-09 | 10,839,178 | -175,344 | 0.77 | 1,411,540,000 | 70,790,672 | 6.531 | 2009-02-05 |
| 3385 | 2009-02-06 | 11,014,522 | 143,000 | 0.78 | 1,411,540,000 | 69,644,823 | 6.323 | 2009-02-04 |
| 3386 | 2009-02-05 | 10,871,522 | -2,605,200 | 0.77 | 1,411,540,000 | 61,043,596 | 5.615 | 2009-02-03 |
| 3387 | 2009-02-04 | 13,476,722 | 26,000 | 0.95 | 1,411,540,000 | 73,812,006 | 5.477 | 2009-02-02 |
| 3388 | 2009-02-03 | 13,450,722 | -163,800 | 0.95 | 1,411,540,000 | 79,870,387 | 5.938 | 2009-01-30 |
| 3389 | 2009-02-02 | 13,614,522 | -163,800 | 0.96 | 1,411,540,000 | 76,037,105 | 5.585 | 2009-01-29 |
| 3390 | 2009-01-30 | 13,778,322 | 2,654,600 | 0.98 | 1,411,540,000 | 68,368,034 | 4.962 | 2009-01-23 |
| 3391 | 2009-01-29 | 11,123,722 | -444,600 | 0.79 | 1,411,540,000 | 58,266,056 | 5.238 | 2009-01-22 |
| 3392 | 2009-01-23 | 11,568,322 | 85,800 | 0.82 | 1,411,540,000 | 61,404,653 | 5.308 | 2009-01-21 |
| 3393 | 2009-01-22 | 11,482,522 | 145,600 | 0.81 | 1,411,540,000 | 69,951,524 | 6.092 | 2009-01-20 |
| 3394 | 2009-01-21 | 11,336,922 | -78,000 | 0.80 | 1,411,540,000 | 72,646,996 | 6.408 | 2009-01-19 |
| 3395 | 2009-01-20 | 11,414,922 | -132,600 | 0.81 | 1,411,540,000 | 71,480,242 | 6.262 | 2009-01-16 |
| 3396 | 2009-01-19 | 11,547,522 | 366,600 | 0.82 | 1,411,540,000 | 72,841,769 | 6.308 | 2009-01-15 |
| 3397 | 2009-01-16 | 11,180,922 | 176,800 | 0.79 | 1,411,540,000 | 67,253,246 | 6.015 | 2009-01-14 |
| 3398 | 2009-01-15 | 11,004,122 | -118,976 | 0.78 | 1,411,540,000 | 65,012,353 | 5.908 | 2009-01-13 |
| 3399 | 2009-01-14 | 11,123,098 | 169,000 | 0.79 | 1,411,540,000 | 66,827,573 | 6.008 | 2009-01-12 |
| 3400 | 2009-01-13 | 10,954,098 | 1,001,000 | 0.78 | 1,411,540,000 | 69,941,916 | 6.385 | 2009-01-09 |
| 3401 | 2009-01-12 | 9,953,098 | 247,000 | 0.71 | 1,411,540,000 | 64,924,058 | 6.523 | 2009-01-08 |
| 3402 | 2009-01-09 | 9,706,098 | 46,800 | 0.69 | 1,411,540,000 | 72,126,014 | 7.431 | 2009-01-07 |
| 3403 | 2009-01-08 | 9,659,298 | -104,000 | 0.68 | 1,411,540,000 | 75,487,414 | 7.815 | 2009-01-06 |
| 3404 | 2009-01-07 | 9,763,298 | -62,400 | 0.69 | 1,411,540,000 | 73,830,059 | 7.562 | 2009-01-05 |
| 3405 | 2009-01-06 | 9,825,698 | -117,000 | 0.70 | 1,411,540,000 | 70,440,429 | 7.169 | 2009-01-02 |
| 3406 | 2009-01-05 | 9,942,698 | -769,600 | 0.70 | 1,411,540,000 | 65,472,666 | 6.585 | 2008-12-30 |
| 3407 | 2009-01-02 | 10,712,298 | 33,800 | 0.76 | 1,411,540,000 | 68,065,941 | 6.354 | 2008-12-29 |
| 3408 | 2008-12-30 | 10,678,498 | 267,800 | 0.76 | 1,411,540,000 | 63,739,955 | 5.969 | 2008-12-23 |
| 3409 | 2008-12-29 | 10,410,698 | 2,600 | 0.74 | 1,411,540,000 | 66,149,575 | 6.354 | 2008-12-22 |
| 3410 | 2008-12-23 | 10,408,098 | 2,600 | 0.74 | 1,411,540,000 | 71,420,368 | 6.862 | 2008-12-19 |
| 3411 | 2008-12-22 | 10,405,498 | -148,200 | 0.74 | 1,411,540,000 | 74,440,933 | 7.154 | 2008-12-18 |
| 3412 | 2008-12-19 | 10,553,698 | -335,400 | 0.75 | 1,411,540,000 | 70,224,306 | 6.654 | 2008-12-17 |
| 3413 | 2008-12-18 | 10,889,098 | 10,400 | 0.77 | 1,411,540,000 | 64,496,127 | 5.923 | 2008-12-16 |
| 3414 | 2008-12-17 | 10,878,698 | 20,800 | 0.77 | 1,411,540,000 | 61,421,129 | 5.646 | 2008-12-15 |
| 3415 | 2008-12-16 | 10,857,898 | 296,400 | 0.77 | 1,411,540,000 | 58,882,381 | 5.423 | 2008-12-12 |
| 3416 | 2008-12-15 | 10,561,498 | 163,800 | 0.75 | 1,411,540,000 | 66,210,031 | 6.269 | 2008-12-11 |
| 3417 | 2008-12-12 | 10,397,698 | -218,400 | 0.74 | 1,411,540,000 | 69,581,395 | 6.692 | 2008-12-10 |
| 3418 | 2008-12-11 | 10,616,098 | -135,200 | 0.75 | 1,411,540,000 | 64,917,439 | 6.115 | 2008-12-09 |
| 3419 | 2008-12-10 | 10,751,298 | -130,000 | 0.76 | 1,411,540,000 | 62,110,249 | 5.777 | 2008-12-08 |
| 3420 | 2008-12-09 | 10,881,298 | -26,000 | 0.77 | 1,411,540,000 | 58,345,520 | 5.362 | 2008-12-05 |
| 3421 | 2008-12-08 | 10,907,298 | 2,600 | 0.77 | 1,411,540,000 | 54,198,364 | 4.969 | 2008-12-04 |
| 3422 | 2008-12-05 | 10,904,698 | 137,800 | 0.77 | 1,411,540,000 | 54,021,874 | 4.954 | 2008-12-03 |
| 3423 | 2008-12-04 | 10,766,898 | 98,800 | 0.76 | 1,411,540,000 | 49,527,731 | 4.600 | 2008-12-02 |
| 3424 | 2008-12-03 | 10,668,098 | -93,600 | 0.76 | 1,411,540,000 | 53,671,201 | 5.031 | 2008-12-01 |
| 3425 | 2008-12-02 | 10,761,698 | 67,600 | 0.76 | 1,411,540,000 | 51,322,538 | 4.769 | 2008-11-28 |
| 3426 | 2008-12-01 | 10,694,098 | -135,200 | 0.76 | 1,411,540,000 | 51,000,153 | 4.769 | 2008-11-27 |
| 3427 | 2008-11-28 | 10,829,298 | -442,000 | 0.77 | 1,411,540,000 | 48,147,059 | 4.446 | 2008-11-26 |
| 3428 | 2008-11-27 | 11,271,298 | -46,800 | 0.80 | 1,411,540,000 | 44,217,302 | 3.923 | 2008-11-25 |
| 3429 | 2008-11-26 | 11,318,098 | -418,600 | 0.80 | 1,411,540,000 | 43,710,494 | 3.862 | 2008-11-24 |
| 3430 | 2008-11-25 | 11,736,698 | 520,000 | 0.83 | 1,411,540,000 | 46,500,797 | 3.962 | 2008-11-21 |
| 3431 | 2008-11-24 | 11,216,698 | 130,000 | 0.79 | 1,411,540,000 | 40,638,097 | 3.623 | 2008-11-20 |
| 3432 | 2008-11-21 | 11,086,698 | 208,000 | 0.79 | 1,411,540,000 | 47,417,807 | 4.277 | 2008-11-19 |
| 3433 | 2008-11-20 | 10,878,698 | -140,400 | 0.77 | 1,411,540,000 | 50,629,460 | 4.654 | 2008-11-18 |
| 3434 | 2008-11-19 | 11,019,098 | -114,106 | 0.78 | 1,411,540,000 | 57,640,902 | 5.231 | 2008-11-17 |
| 3435 | 2008-11-18 | 11,133,204 | -169,000 | 0.79 | 1,411,540,000 | 53,439,379 | 4.800 | 2008-11-14 |
| 3436 | 2008-11-17 | 11,302,204 | 122,200 | 0.80 | 1,411,540,000 | 52,159,671 | 4.615 | 2008-11-13 |
| 3437 | 2008-11-14 | 11,180,004 | 148,200 | 0.79 | 1,411,540,000 | 53,753,459 | 4.808 | 2008-11-12 |
| 3438 | 2008-11-13 | 11,031,804 | 7,800 | 0.78 | 1,411,540,000 | 52,103,210 | 4.723 | 2008-11-11 |
| 3439 | 2008-11-12 | 11,024,004 | 5,200 | 0.78 | 1,411,540,000 | 53,422,323 | 4.846 | 2008-11-10 |
| 3440 | 2008-11-11 | 11,018,804 | -39,000 | 0.78 | 1,411,540,000 | 42,036,737 | 3.815 | 2008-11-07 |
| 3441 | 2008-11-10 | 11,057,804 | -10,400 | 0.78 | 1,411,540,000 | 38,613,852 | 3.492 | 2008-11-06 |
| 3442 | 2008-11-07 | 11,068,204 | -2,600 | 0.78 | 1,411,540,000 | 40,786,332 | 3.685 | 2008-11-05 |
| 3443 | 2008-11-06 | 11,070,804 | 39,000 | 0.78 | 1,411,540,000 | 38,327,123 | 3.462 | 2008-11-04 |
| 3444 | 2008-11-05 | 11,031,804 | -501,800 | 0.78 | 1,411,540,000 | 41,832,601 | 3.792 | 2008-11-03 |
| 3445 | 2008-11-04 | 11,533,604 | 696,800 | 0.82 | 1,411,540,000 | 40,632,887 | 3.523 | 2008-10-31 |
| 3446 | 2008-11-03 | 10,836,804 | -634,400 | 0.77 | 1,411,540,000 | 37,517,015 | 3.462 | 2008-10-30 |
| 3447 | 2008-10-31 | 11,471,204 | -941,200 | 0.81 | 1,411,540,000 | 31,144,319 | 2.715 | 2008-10-29 |
| 3448 | 2008-10-30 | 12,412,404 | 1,404,000 | 0.88 | 1,411,540,000 | 29,603,584 | 2.385 | 2008-10-28 |
| 3449 | 2008-10-29 | 11,008,404 | 67,080 | 0.78 | 1,411,540,000 | 24,471,682 | 2.223 | 2008-10-27 |
| 3450 | 2008-10-28 | 10,941,324 | -44,200 | 0.78 | 1,411,540,000 | 29,957,345 | 2.738 | 2008-10-24 |
| 3451 | 2008-10-27 | 10,985,524 | -44,200 | 0.78 | 1,411,540,000 | 30,078,365 | 2.738 | 2008-10-23 |
| 3452 | 2008-10-24 | 11,029,724 | 228,800 | 0.78 | 1,411,540,000 | 31,644,278 | 2.869 | 2008-10-22 |
| 3453 | 2008-10-23 | 10,800,924 | 18,200 | 0.77 | 1,411,540,000 | 34,476,549 | 3.192 | 2008-10-21 |
| 3454 | 2008-10-21 | 10,782,724 | 252,200 | 0.76 | 1,411,540,000 | 35,669,251 | 3.308 | 2008-10-17 |
| 3455 | 2008-10-20 | 10,530,524 | 301,600 | 0.75 | 1,411,540,000 | 36,941,078 | 3.508 | 2008-10-16 |
| 3456 | 2008-10-17 | 10,228,924 | 153,400 | 0.72 | 1,411,540,000 | 41,150,961 | 4.023 | 2008-10-15 |
| 3457 | 2008-10-16 | 10,075,524 | -54,600 | 0.71 | 1,411,540,000 | 45,027,517 | 4.469 | 2008-10-14 |
| 3458 | 2008-10-15 | 10,130,124 | 78,884 | 0.72 | 1,411,540,000 | 44,258,512 | 4.369 | 2008-10-13 |
| 3459 | 2008-10-14 | 10,051,240 | -10,400 | 0.71 | 1,411,540,000 | 41,521,672 | 4.131 | 2008-10-10 |
| 3460 | 2008-10-13 | 10,061,640 | 35,256 | 0.71 | 1,411,540,000 | 45,277,380 | 4.500 | 2008-10-09 |
| 3461 | 2008-10-10 | 10,026,384 | -46,800 | 0.71 | 1,411,540,000 | 44,266,485 | 4.415 | 2008-10-08 |
| 3462 | 2008-10-09 | 10,073,184 | 283,400 | 0.71 | 1,411,540,000 | 50,597,603 | 5.023 | 2008-10-06 |
| 3463 | 2008-10-08 | 9,789,784 | -41,600 | 0.69 | 1,411,540,000 | 54,215,824 | 5.538 | 2008-10-03 |
| 3464 | 2008-10-06 | 9,831,384 | -78,000 | 0.70 | 1,411,540,000 | 56,943,376 | 5.792 | 2008-10-02 |
| 3465 | 2008-10-03 | 9,909,384 | -145,600 | 0.70 | 1,411,540,000 | 53,510,674 | 5.400 | 2008-09-30 |
| 3466 | 2008-10-02 | 10,054,984 | 117,000 | 0.71 | 1,411,540,000 | 53,522,680 | 5.323 | 2008-09-29 |
| 3467 | 2008-09-30 | 9,937,984 | -5,200 | 0.70 | 1,411,540,000 | 56,497,439 | 5.685 | 2008-09-26 |
| 3468 | 2008-09-29 | 9,943,184 | 7,800 | 0.70 | 1,411,540,000 | 57,750,013 | 5.808 | 2008-09-25 |
| 3469 | 2008-09-26 | 9,935,384 | 140,400 | 0.70 | 1,411,540,000 | 56,939,686 | 5.731 | 2008-09-24 |
| 3470 | 2008-09-25 | 9,794,984 | -93,600 | 0.69 | 1,411,540,000 | 57,486,761 | 5.869 | 2008-09-23 |
| 3471 | 2008-09-24 | 9,888,584 | -608,400 | 0.70 | 1,411,540,000 | 66,480,950 | 6.723 | 2008-09-22 |
| 3472 | 2008-09-23 | 10,496,984 | 135,200 | 0.74 | 1,411,540,000 | 67,422,128 | 6.423 | 2008-09-19 |
| 3473 | 2008-09-22 | 10,361,784 | 738,400 | 0.73 | 1,411,540,000 | 53,404,635 | 5.154 | 2008-09-18 |
| 3474 | 2008-09-19 | 9,623,384 | -88,400 | 0.68 | 1,411,540,000 | 51,966,274 | 5.400 | 2008-09-17 |
| 3475 | 2008-09-18 | 9,711,784 | 39,000 | 0.69 | 1,411,540,000 | 52,667,005 | 5.423 | 2008-09-16 |
| 3476 | 2008-09-17 | 9,672,784 | -13,000 | 0.69 | 1,411,540,000 | 59,371,548 | 6.138 | 2008-09-12 |
| 3477 | 2008-09-16 | 9,685,784 | -44,200 | 0.69 | 1,411,540,000 | 57,368,899 | 5.923 | 2008-09-11 |
| 3478 | 2008-09-12 | 9,729,984 | 20,800 | 0.69 | 1,411,540,000 | 59,275,063 | 6.092 | 2008-09-10 |
| 3479 | 2008-09-10 | 9,709,184 | -663,000 | 0.69 | 1,411,540,000 | 66,915,696 | 6.892 | 2008-09-08 |
| 3480 | 2008-09-09 | 10,372,184 | 631,800 | 0.73 | 1,411,540,000 | 68,300,832 | 6.585 | 2008-09-05 |
| 3481 | 2008-09-08 | 9,740,384 | 28,600 | 0.69 | 1,411,540,000 | 69,302,832 | 7.115 | 2008-09-04 |
| 3482 | 2008-09-05 | 9,711,784 | 78,000 | 0.69 | 1,411,540,000 | 71,721,525 | 7.385 | 2008-09-03 |
| 3483 | 2008-09-04 | 9,633,784 | 59,800 | 0.68 | 1,411,540,000 | 76,328,471 | 7.923 | 2008-09-02 |
| 3484 | 2008-09-03 | 9,573,984 | -20,800 | 0.68 | 1,411,540,000 | 77,472,679 | 8.092 | 2008-09-01 |
| 3485 | 2008-09-02 | 9,594,784 | -65,000 | 0.68 | 1,411,540,000 | 79,118,589 | 8.246 | 2008-08-29 |
| 3486 | 2008-09-01 | 9,659,784 | -340,600 | 0.68 | 1,411,540,000 | 79,809,135 | 8.262 | 2008-08-28 |
| 3487 | 2008-08-29 | 10,000,384 | 140,400 | 0.71 | 1,411,540,000 | 85,543,285 | 8.554 | 2008-08-27 |
| 3488 | 2008-08-28 | 9,859,984 | 221,000 | 0.70 | 1,411,540,000 | 78,731,972 | 7.985 | 2008-08-26 |
| 3489 | 2008-08-26 | 9,638,984 | 80,600 | 0.68 | 1,411,540,000 | 79,184,254 | 8.215 | 2008-08-21 |
| 3490 | 2008-08-25 | 9,558,384 | -20,800 | 0.68 | 1,411,540,000 | 78,675,059 | 8.231 | 2008-08-20 |
| 3491 | 2008-08-21 | 9,579,184 | 13,000 | 0.68 | 1,411,540,000 | 75,752,187 | 7.908 | 2008-08-19 |
| 3492 | 2008-08-20 | 9,566,184 | -166,400 | 0.68 | 1,411,540,000 | 75,056,280 | 7.846 | 2008-08-18 |
| 3493 | 2008-08-19 | 9,732,584 | 39,000 | 0.69 | 1,411,540,000 | 79,359,490 | 8.154 | 2008-08-15 |
| 3494 | 2008-08-18 | 9,693,584 | 80,600 | 0.69 | 1,411,540,000 | 84,111,228 | 8.677 | 2008-08-14 |
| 3495 | 2008-08-15 | 9,612,984 | -20,800 | 0.68 | 1,411,540,000 | 76,163,672 | 7.923 | 2008-08-13 |
| 3496 | 2008-08-14 | 9,633,784 | 98,800 | 0.68 | 1,411,540,000 | 78,698,381 | 8.169 | 2008-08-12 |
| 3497 | 2008-08-13 | 9,534,984 | 28,600 | 0.68 | 1,411,540,000 | 82,592,031 | 8.662 | 2008-08-11 |
| 3498 | 2008-08-12 | 9,506,384 | 109,200 | 0.67 | 1,411,540,000 | 83,798,775 | 8.815 | 2008-08-08 |
| 3499 | 2008-08-11 | 9,397,184 | -2,600 | 0.67 | 1,411,540,000 | 88,474,487 | 9.415 | 2008-08-07 |
| 3500 | 2008-08-08 | 9,399,784 | 137,800 | 0.67 | 1,411,540,000 | 93,565,450 | 9.954 | 2008-08-05 |
| 3501 | 2008-08-07 | 9,261,984 | 70,200 | 0.66 | 1,411,540,000 | 104,447,394 | 11.28 | 2008-08-04 |
| 3502 | 2008-08-05 | 9,191,784 | 2,600 | 0.65 | 1,411,540,000 | 109,593,641 | 11.92 | 2008-08-01 |
| 3503 | 2008-08-04 | 9,189,184 | -20,800 | 0.65 | 1,411,540,000 | 112,245,883 | 12.22 | 2008-07-31 |
| 3504 | 2008-08-01 | 9,209,984 | -15,600 | 0.65 | 1,411,540,000 | 112,647,314 | 12.23 | 2008-07-30 |
| 3505 | 2008-07-31 | 9,225,584 | -2,600 | 0.65 | 1,411,540,000 | 109,858,254 | 11.91 | 2008-07-29 |
| 3506 | 2008-07-29 | 9,228,184 | 20,800 | 0.65 | 1,411,540,000 | 107,895,927 | 11.69 | 2008-07-25 |
| 3507 | 2008-07-28 | 9,207,384 | -15,600 | 0.65 | 1,411,540,000 | 114,033,451 | 12.39 | 2008-07-24 |
| 3508 | 2008-07-25 | 9,222,984 | -236,600 | 0.65 | 1,411,540,000 | 113,516,487 | 12.31 | 2008-07-23 |
| 3509 | 2008-07-24 | 9,459,584 | -2,600 | 0.67 | 1,411,540,000 | 111,481,197 | 11.79 | 2008-07-22 |
| 3510 | 2008-07-23 | 9,462,184 | 2,600 | 0.67 | 1,411,540,000 | 109,903,267 | 11.62 | 2008-07-21 |
| 3511 | 2008-07-22 | 9,459,584 | -15,600 | 0.67 | 1,411,540,000 | 106,968,976 | 11.31 | 2008-07-18 |
| 3512 | 2008-07-21 | 9,475,184 | -33,800 | 0.67 | 1,411,540,000 | 107,145,381 | 11.31 | 2008-07-17 |
| 3513 | 2008-07-18 | 9,508,984 | 23,400 | 0.67 | 1,411,540,000 | 107,527,591 | 11.31 | 2008-07-16 |
| 3514 | 2008-07-17 | 9,485,584 | 23,400 | 0.67 | 1,411,540,000 | 108,571,994 | 11.45 | 2008-07-15 |
| 3515 | 2008-07-16 | 9,462,184 | 13,000 | 0.67 | 1,411,540,000 | 114,274,796 | 12.08 | 2008-07-14 |
| 3516 | 2008-07-15 | 9,449,184 | 10,400 | 0.67 | 1,411,540,000 | 113,976,057 | 12.06 | 2008-07-11 |
| 3517 | 2008-07-14 | 9,438,784 | -153,400 | 0.67 | 1,411,540,000 | 113,265,408 | 12.00 | 2008-07-10 |
| 3518 | 2008-07-11 | 9,592,184 | -18,200 | 0.68 | 1,411,540,000 | 110,386,853 | 11.51 | 2008-07-09 |
| 3519 | 2008-07-10 | 9,610,384 | 101,400 | 0.68 | 1,411,540,000 | 106,454,224 | 11.08 | 2008-07-08 |
| 3520 | 2008-07-09 | 9,508,984 | -10,400 | 0.67 | 1,411,540,000 | 108,545,052 | 11.42 | 2008-07-07 |
| 3521 | 2008-07-08 | 9,519,384 | -91,000 | 0.67 | 1,411,540,000 | 105,303,426 | 11.06 | 2008-07-04 |
| 3522 | 2008-07-07 | 9,610,384 | -10,400 | 0.68 | 1,411,540,000 | 107,338,379 | 11.17 | 2008-07-03 |
| 3523 | 2008-07-04 | 9,620,784 | -80,600 | 0.68 | 1,411,540,000 | 111,745,406 | 11.62 | 2008-07-02 |
| 3524 | 2008-07-02 | 9,701,384 | -15,600 | 0.69 | 1,411,540,000 | 117,163,615 | 12.08 | 2008-06-27 |
| 3525 | 2008-06-30 | 9,716,984 | 20,800 | 0.69 | 1,411,540,000 | 118,547,205 | 12.20 | 2008-06-26 |
| 3526 | 2008-06-27 | 9,696,184 | -28,600 | 0.69 | 1,411,540,000 | 116,654,790 | 12.03 | 2008-06-25 |
| 3527 | 2008-06-26 | 9,724,784 | -70,200 | 0.69 | 1,411,540,000 | 116,395,940 | 11.97 | 2008-06-24 |
| 3528 | 2008-06-25 | 9,794,984 | -143,000 | 0.69 | 1,411,540,000 | 118,294,022 | 12.08 | 2008-06-23 |
| 3529 | 2008-06-24 | 9,937,984 | 46,800 | 0.70 | 1,411,540,000 | 121,700,552 | 12.25 | 2008-06-20 |
| 3530 | 2008-06-23 | 9,891,184 | -14,719 | 0.70 | 1,411,540,000 | 121,740,693 | 12.31 | 2008-06-19 |
| 3531 | 2008-06-20 | 9,905,903 | 15,600 | 0.70 | 1,411,540,000 | 126,488,475 | 12.77 | 2008-06-18 |
| 3532 | 2008-06-19 | 9,890,303 | -31,200 | 0.70 | 1,411,540,000 | 126,744,233 | 12.82 | 2008-06-17 |
| 3533 | 2008-06-18 | 9,921,503 | 67,600 | 0.70 | 1,411,540,000 | 125,923,716 | 12.69 | 2008-06-16 |
| 3534 | 2008-06-17 | 9,853,903 | 20,800 | 0.70 | 1,411,540,000 | 122,040,589 | 12.39 | 2008-06-13 |
| 3535 | 2008-06-16 | 9,833,103 | 70,200 | 0.70 | 1,411,540,000 | 125,558,892 | 12.77 | 2008-06-12 |
| 3536 | 2008-06-13 | 9,762,903 | 23,400 | 0.69 | 1,411,540,000 | 129,319,413 | 13.25 | 2008-06-11 |
| 3537 | 2008-06-12 | 9,739,503 | 187,200 | 0.69 | 1,411,540,000 | 129,905,491 | 13.34 | 2008-06-10 |
| 3538 | 2008-06-11 | 9,552,303 | 475,800 | 0.68 | 1,411,540,000 | 138,431,975 | 14.49 | 2008-06-06 |
| 3539 | 2008-06-10 | 9,076,503 | 275,600 | 0.64 | 1,411,540,000 | 134,894,988 | 14.86 | 2008-06-05 |
| 3540 | 2008-06-06 | 8,800,903 | 46,800 | 0.62 | 1,411,540,000 | 138,447,005 | 15.73 | 2008-06-04 |
| 3541 | 2008-06-05 | 8,754,103 | 59,800 | 0.62 | 1,411,540,000 | 139,391,582 | 15.92 | 2008-06-03 |
| 3542 | 2008-06-04 | 8,694,303 | -10,400 | 0.62 | 1,411,540,000 | 143,786,383 | 16.54 | 2008-06-02 |
| 3543 | 2008-06-03 | 8,704,703 | -20,800 | 0.62 | 1,411,540,000 | 140,615,772 | 16.15 | 2008-05-30 |
| 3544 | 2008-06-02 | 8,725,503 | -85,800 | 0.62 | 1,411,540,000 | 134,241,864 | 15.39 | 2008-05-29 |
| 3545 | 2008-05-30 | 8,811,303 | 15,600 | 0.62 | 1,411,540,000 | 132,848,015 | 15.08 | 2008-05-28 |
| 3546 | 2008-05-29 | 8,795,703 | 7,800 | 0.62 | 1,411,540,000 | 134,503,890 | 15.29 | 2008-05-27 |
| 3547 | 2008-05-28 | 8,787,903 | -39,000 | 0.62 | 1,411,540,000 | 135,878,556 | 15.46 | 2008-05-26 |
| 3548 | 2008-05-27 | 8,826,903 | 39,000 | 0.63 | 1,411,540,000 | 140,895,026 | 15.96 | 2008-05-23 |
| 3549 | 2008-05-26 | 8,787,903 | 78,000 | 0.62 | 1,411,540,000 | 145,677,068 | 16.58 | 2008-05-22 |
| 3550 | 2008-05-23 | 8,709,903 | 52,000 | 0.62 | 1,411,540,000 | 148,739,014 | 17.08 | 2008-05-21 |
| 3551 | 2008-05-22 | 8,657,903 | 137,800 | 0.61 | 1,411,540,000 | 148,180,010 | 17.12 | 2008-05-20 |
| 3552 | 2008-05-21 | 8,520,103 | -31,200 | 0.60 | 1,411,540,000 | 150,737,662 | 17.69 | 2008-05-19 |
| 3553 | 2008-05-20 | 8,551,303 | -266,926 | 0.61 | 1,411,540,000 | 150,964,703 | 17.65 | 2008-05-16 |
| 3554 | 2008-05-19 | 8,818,229 | -241,800 | 0.62 | 1,411,540,000 | 153,640,004 | 17.42 | 2008-05-15 |
| 3555 | 2008-05-16 | 9,060,029 | 13,000 | 0.64 | 1,411,540,000 | 151,927,626 | 16.77 | 2008-05-14 |
| 3556 | 2008-05-15 | 9,047,029 | 158,600 | 0.64 | 1,411,540,000 | 152,062,463 | 16.81 | 2008-05-13 |
| 3557 | 2008-05-14 | 8,888,429 | -109,200 | 0.63 | 1,411,540,000 | 138,792,819 | 15.62 | 2008-05-09 |
| 3558 | 2008-05-13 | 8,997,629 | -62,400 | 0.64 | 1,411,540,000 | 141,883,612 | 15.77 | 2008-05-08 |
| 3559 | 2008-05-09 | 9,060,029 | -275,600 | 0.64 | 1,411,540,000 | 139,388,546 | 15.39 | 2008-05-07 |
| 3560 | 2008-05-08 | 9,335,629 | 91,000 | 0.66 | 1,411,540,000 | 149,370,064 | 16.00 | 2008-05-06 |
| 3561 | 2008-05-07 | 9,244,629 | 91,000 | 0.65 | 1,411,540,000 | 144,003,586 | 15.58 | 2008-05-05 |
| 3562 | 2008-05-06 | 9,153,629 | 10,400 | 0.65 | 1,411,540,000 | 137,167,131 | 14.99 | 2008-05-02 |
| 3563 | 2008-05-05 | 9,143,229 | -174,356 | 0.65 | 1,411,540,000 | 136,864,995 | 14.97 | 2008-04-30 |
| 3564 | 2008-05-02 | 9,317,585 | -32,344 | 0.66 | 1,411,540,000 | 141,627,292 | 15.20 | 2008-04-29 |
| 3565 | 2008-04-30 | 9,349,929 | -413,975 | 0.66 | 1,411,540,000 | 142,838,865 | 15.28 | 2008-04-28 |
| 3566 | 2008-04-29 | 9,763,904 | -53,144 | 0.69 | 1,411,540,000 | 148,411,341 | 15.20 | 2008-04-25 |
| 3567 | 2008-04-28 | 9,817,048 | -102,804 | 0.70 | 1,411,540,000 | 151,408,331 | 15.42 | 2008-04-24 |
| 3568 | 2008-04-25 | 9,919,852 | -343,200 | 0.70 | 1,411,540,000 | 142,697,071 | 14.39 | 2008-04-23 |
| 3569 | 2008-04-24 | 10,263,052 | -163,800 | 0.73 | 1,411,540,000 | 142,892,473 | 13.92 | 2008-04-22 |
| 3570 | 2008-04-23 | 10,426,852 | 5,200 | 0.74 | 1,411,540,000 | 140,043,049 | 13.43 | 2008-04-21 |
| 3571 | 2008-04-22 | 10,421,652 | 145,600 | 0.74 | 1,411,540,000 | 135,960,872 | 13.05 | 2008-04-18 |
| 3572 | 2008-04-21 | 10,276,052 | 13,000 | 0.73 | 1,411,540,000 | 136,907,841 | 13.32 | 2008-04-17 |
| 3573 | 2008-04-18 | 10,263,052 | 231,400 | 0.73 | 1,411,540,000 | 134,209,931 | 13.08 | 2008-04-16 |
| 3574 | 2008-04-17 | 10,031,652 | -26,572 | 0.71 | 1,411,540,000 | 134,574,612 | 13.42 | 2008-04-15 |
| 3575 | 2008-04-16 | 10,058,224 | 5,200 | 0.71 | 1,411,540,000 | 147,000,944 | 14.62 | 2008-04-14 |
| 3576 | 2008-04-15 | 10,053,024 | -19,344 | 0.71 | 1,411,540,000 | 152,494,321 | 15.17 | 2008-04-11 |
| 3577 | 2008-04-14 | 10,072,368 | -10,400 | 0.71 | 1,411,540,000 | 151,710,007 | 15.06 | 2008-04-10 |
| 3578 | 2008-04-11 | 10,082,768 | 10,400 | 0.71 | 1,411,540,000 | 147,057,171 | 14.59 | 2008-04-09 |
| 3579 | 2008-04-10 | 10,072,368 | -423,800 | 0.71 | 1,411,540,000 | 153,412,237 | 15.23 | 2008-04-08 |
| 3580 | 2008-04-09 | 10,496,168 | -20,800 | 0.74 | 1,411,540,000 | 158,576,106 | 15.11 | 2008-04-07 |
| 3581 | 2008-04-08 | 10,516,968 | 77,950 | 0.75 | 1,411,540,000 | 154,031,513 | 14.65 | 2008-04-03 |
| 3582 | 2008-04-07 | 10,439,018 | 10,400 | 0.74 | 1,411,540,000 | 149,361,470 | 14.31 | 2008-04-02 |
| 3583 | 2008-04-03 | 10,428,618 | 2,600 | 0.74 | 1,411,540,000 | 142,788,638 | 13.69 | 2008-04-01 |
| 3584 | 2008-04-02 | 10,426,018 | -267,800 | 0.74 | 1,411,540,000 | 142,440,258 | 13.66 | 2008-03-31 |
| 3585 | 2008-04-01 | 10,693,818 | 85,800 | 0.76 | 1,411,540,000 | 145,435,925 | 13.60 | 2008-03-28 |
| 3586 | 2008-03-31 | 10,608,018 | 13,000 | 0.75 | 1,411,540,000 | 143,781,076 | 13.55 | 2008-03-27 |
| 3587 | 2008-03-28 | 10,595,018 | -117,000 | 0.75 | 1,411,540,000 | 144,092,245 | 13.60 | 2008-03-26 |
| 3588 | 2008-03-27 | 10,712,018 | -110,032 | 0.76 | 1,411,540,000 | 140,413,132 | 13.11 | 2008-03-25 |
| 3589 | 2008-03-26 | 10,822,050 | 39,000 | 0.77 | 1,411,540,000 | 127,029,223 | 11.74 | 2008-03-20 |
| 3590 | 2008-03-25 | 10,783,050 | 28,912 | 0.76 | 1,411,540,000 | 131,887,485 | 12.23 | 2008-03-19 |
| 3591 | 2008-03-20 | 10,754,138 | -70,200 | 0.76 | 1,411,540,000 | 128,888,344 | 11.99 | 2008-03-18 |
| 3592 | 2008-03-19 | 10,824,338 | -51,116 | 0.77 | 1,411,540,000 | 130,725,530 | 12.08 | 2008-03-17 |
| 3593 | 2008-03-18 | 10,875,454 | -70,200 | 0.77 | 1,411,540,000 | 137,193,852 | 12.62 | 2008-03-14 |
| 3594 | 2008-03-17 | 10,945,654 | -38,159 | 0.78 | 1,411,540,000 | 144,821,948 | 13.23 | 2008-03-13 |
| 3595 | 2008-03-14 | 10,983,813 | -161,772 | 0.78 | 1,411,540,000 | 151,236,121 | 13.77 | 2008-03-12 |
| 3596 | 2008-03-13 | 11,145,585 | -156,000 | 0.79 | 1,411,540,000 | 151,067,259 | 13.55 | 2008-03-11 |
| 3597 | 2008-03-12 | 11,301,585 | 83,200 | 0.80 | 1,411,540,000 | 150,051,144 | 13.28 | 2008-03-10 |
| 3598 | 2008-03-11 | 11,218,385 | 218,400 | 0.79 | 1,411,540,000 | 154,465,943 | 13.77 | 2008-03-07 |
| 3599 | 2008-03-10 | 10,999,985 | 5,200 | 0.78 | 1,411,540,000 | 161,446,780 | 14.68 | 2008-03-06 |
| 3600 | 2008-03-07 | 10,994,785 | -5,200 | 0.78 | 1,411,540,000 | 160,183,023 | 14.57 | 2008-03-05 |
| 3601 | 2008-03-06 | 10,999,985 | 106,600 | 0.78 | 1,411,540,000 | 167,540,772 | 15.23 | 2008-03-04 |
| 3602 | 2008-03-05 | 10,893,385 | 39,000 | 0.77 | 1,411,540,000 | 171,777,788 | 15.77 | 2008-03-03 |
| 3603 | 2008-03-04 | 10,854,385 | 119,600 | 0.77 | 1,411,540,000 | 175,341,735 | 16.15 | 2008-02-29 |
| 3604 | 2008-03-03 | 10,734,785 | 72,800 | 0.76 | 1,411,540,000 | 176,716,031 | 16.46 | 2008-02-28 |
| 3605 | 2008-02-29 | 10,661,985 | 312,000 | 0.76 | 1,411,540,000 | 173,459,834 | 16.27 | 2008-02-27 |
| 3606 | 2008-02-28 | 10,349,985 | -304,772 | 0.73 | 1,411,540,000 | 166,790,008 | 16.12 | 2008-02-26 |
| 3607 | 2008-02-27 | 10,654,757 | -2,600 | 0.75 | 1,411,540,000 | 163,752,960 | 15.37 | 2008-02-25 |
| 3608 | 2008-02-26 | 10,657,357 | 65,000 | 0.76 | 1,411,540,000 | 154,776,796 | 14.52 | 2008-02-22 |
| 3609 | 2008-02-25 | 10,592,357 | -172,172 | 0.75 | 1,411,540,000 | 152,688,826 | 14.42 | 2008-02-21 |
| 3610 | 2008-02-22 | 10,764,529 | 15,600 | 0.76 | 1,411,540,000 | 150,541,938 | 13.99 | 2008-02-20 |
| 3611 | 2008-02-21 | 10,748,929 | -164,961 | 0.76 | 1,411,540,000 | 153,956,910 | 14.32 | 2008-02-19 |
| 3612 | 2008-02-20 | 10,913,890 | -192,400 | 0.77 | 1,411,540,000 | 147,250,204 | 13.49 | 2008-02-18 |
| 3613 | 2008-02-19 | 11,106,290 | -231,400 | 0.79 | 1,411,540,000 | 150,023,765 | 13.51 | 2008-02-15 |
| 3614 | 2008-02-18 | 11,337,690 | -234,268 | 0.80 | 1,411,540,000 | 144,419,495 | 12.74 | 2008-02-14 |
| 3615 | 2008-02-15 | 11,571,958 | -104,000 | 0.82 | 1,411,540,000 | 132,984,941 | 11.49 | 2008-02-13 |
| 3616 | 2008-02-14 | 11,675,958 | -62,400 | 0.83 | 1,411,540,000 | 131,132,684 | 11.23 | 2008-02-12 |
| 3617 | 2008-02-13 | 11,738,358 | 49,400 | 0.83 | 1,411,540,000 | 131,293,534 | 11.19 | 2008-02-11 |
| 3618 | 2008-02-12 | 11,688,958 | -23,400 | 0.83 | 1,411,540,000 | 144,043,029 | 12.32 | 2008-02-05 |
| 3619 | 2008-02-11 | 11,712,358 | 57,200 | 0.83 | 1,411,540,000 | 144,155,702 | 12.31 | 2008-02-04 |
| 3620 | 2008-02-05 | 11,655,158 | -347,658 | 0.83 | 1,411,540,000 | 134,127,558 | 11.51 | 2008-02-01 |
| 3621 | 2008-02-04 | 12,002,816 | 232,284 | 0.85 | 1,411,540,000 | 127,781,979 | 10.65 | 2008-01-31 |
| 3622 | 2008-02-01 | 11,770,532 | 174,200 | 0.83 | 1,411,540,000 | 126,580,301 | 10.75 | 2008-01-30 |
| 3623 | 2008-01-31 | 11,596,332 | 2,600 | 0.82 | 1,411,540,000 | 132,557,671 | 11.43 | 2008-01-29 |
| 3624 | 2008-01-30 | 11,593,732 | 137,800 | 0.82 | 1,411,540,000 | 135,553,915 | 11.69 | 2008-01-28 |
| 3625 | 2008-01-29 | 11,455,932 | -228,800 | 0.81 | 1,411,540,000 | 143,634,475 | 12.54 | 2008-01-25 |
| 3626 | 2008-01-28 | 11,684,732 | -395,200 | 0.83 | 1,411,540,000 | 137,879,838 | 11.80 | 2008-01-24 |
| 3627 | 2008-01-25 | 12,079,932 | 1,471,600 | 0.86 | 1,411,540,000 | 145,889,339 | 12.08 | 2008-01-23 |
| 3628 | 2008-01-24 | 10,608,332 | -96,200 | 0.75 | 1,411,540,000 | 122,727,793 | 11.57 | 2008-01-22 |
| 3629 | 2008-01-23 | 10,704,532 | 7,800 | 0.76 | 1,411,540,000 | 141,963,503 | 13.26 | 2008-01-21 |
| 3630 | 2008-01-22 | 10,696,732 | -145,600 | 0.76 | 1,411,540,000 | 151,561,996 | 14.17 | 2008-01-18 |
| 3631 | 2008-01-21 | 10,842,332 | 15,600 | 0.77 | 1,411,540,000 | 153,288,890 | 14.14 | 2008-01-17 |
| 3632 | 2008-01-18 | 10,826,732 | -257,400 | 0.77 | 1,411,540,000 | 157,236,629 | 14.52 | 2008-01-16 |
| 3633 | 2008-01-17 | 11,084,132 | 247,000 | 0.79 | 1,411,540,000 | 173,078,721 | 15.62 | 2008-01-15 |
| 3634 | 2008-01-16 | 10,837,132 | -70,200 | 0.77 | 1,411,540,000 | 171,313,383 | 15.81 | 2008-01-14 |
| 3635 | 2008-01-15 | 10,907,332 | 75,400 | 0.77 | 1,411,540,000 | 175,771,655 | 16.12 | 2008-01-11 |
| 3636 | 2008-01-14 | 10,831,932 | 158,600 | 0.77 | 1,411,540,000 | 180,394,996 | 16.65 | 2008-01-10 |
| 3637 | 2008-01-11 | 10,673,332 | -54,600 | 0.76 | 1,411,540,000 | 178,981,104 | 16.77 | 2008-01-09 |
| 3638 | 2008-01-10 | 10,727,932 | 75,400 | 0.76 | 1,411,540,000 | 173,299,014 | 16.15 | 2008-01-08 |
| 3639 | 2008-01-09 | 10,652,532 | 36,400 | 0.75 | 1,411,540,000 | 176,587,023 | 16.58 | 2008-01-07 |
| 3640 | 2008-01-08 | 10,616,132 | -62,660 | 0.75 | 1,411,540,000 | 181,695,099 | 17.12 | 2008-01-04 |
| 3641 | 2008-01-07 | 10,678,792 | 13,000 | 0.76 | 1,411,540,000 | 180,311,403 | 16.89 | 2008-01-03 |
| 3642 | 2008-01-04 | 10,665,792 | -278,200 | 0.76 | 1,411,540,000 | 178,449,366 | 16.73 | 2008-01-02 |
| 3643 | 2008-01-03 | 10,943,992 | 156,000 | 0.78 | 1,411,540,000 | 177,631,934 | 16.23 | 2007-12-28 |
| 3644 | 2008-01-02 | 10,787,992 | -10,400 | 0.76 | 1,411,540,000 | 186,297,834 | 17.27 | 2007-12-27 |
| 3645 | 2007-12-28 | 10,798,392 | -351,000 | 0.77 | 1,411,540,000 | 186,898,569 | 17.31 | 2007-12-21 |
| 3646 | 2007-12-27 | 11,149,392 | -101,400 | 0.79 | 1,411,540,000 | 190,821,844 | 17.12 | 2007-12-20 |
| 3647 | 2007-12-21 | 11,250,792 | 5,200 | 0.80 | 1,411,540,000 | 186,065,598 | 16.54 | 2007-12-19 |
| 3648 | 2007-12-20 | 11,245,592 | 31,200 | 0.80 | 1,411,540,000 | 180,356,804 | 16.04 | 2007-12-18 |
| 3649 | 2007-12-19 | 11,214,392 | 59,800 | 0.79 | 1,411,540,000 | 176,839,747 | 15.77 | 2007-12-17 |
| 3650 | 2007-12-18 | 11,154,592 | 72,800 | 0.79 | 1,411,540,000 | 185,333,546 | 16.62 | 2007-12-14 |
| 3651 | 2007-12-17 | 11,081,792 | -137,800 | 0.79 | 1,411,540,000 | 191,803,656 | 17.31 | 2007-12-13 |
| 3652 | 2007-12-14 | 11,219,592 | 158,600 | 0.79 | 1,411,540,000 | 201,952,656 | 18.00 | 2007-12-12 |
| 3653 | 2007-12-13 | 11,060,992 | 201,656 | 0.78 | 1,411,540,000 | 212,282,558 | 19.19 | 2007-12-11 |
| 3654 | 2007-12-12 | 10,859,336 | 132,600 | 0.77 | 1,411,540,000 | 205,078,560 | 18.89 | 2007-12-10 |
| 3655 | 2007-12-11 | 10,726,736 | -177,372 | 0.76 | 1,411,540,000 | 209,171,352 | 19.50 | 2007-12-07 |
| 3656 | 2007-12-10 | 10,904,108 | -26,000 | 0.77 | 1,411,540,000 | 211,376,134 | 19.39 | 2007-12-06 |
| 3657 | 2007-12-07 | 10,930,108 | -210,600 | 0.77 | 1,411,540,000 | 210,196,907 | 19.23 | 2007-12-05 |
| 3658 | 2007-12-06 | 11,140,708 | 304,200 | 0.79 | 1,411,540,000 | 207,384,279 | 18.62 | 2007-12-04 |
| 3659 | 2007-12-05 | 10,836,508 | -36,400 | 0.77 | 1,411,540,000 | 195,057,144 | 18.00 | 2007-12-03 |
| 3660 | 2007-12-04 | 10,872,908 | 29,401 | 0.77 | 1,411,540,000 | 202,399,182 | 18.62 | 2007-11-30 |
| 3661 | 2007-12-03 | 10,843,507 | -163,800 | 0.77 | 1,411,540,000 | 197,687,976 | 18.23 | 2007-11-29 |
| 3662 | 2007-11-30 | 11,007,307 | 16,354 | 0.78 | 1,411,540,000 | 193,475,435 | 17.58 | 2007-11-28 |
| 3663 | 2007-11-29 | 10,990,953 | -106,600 | 0.78 | 1,411,540,000 | 192,341,678 | 17.50 | 2007-11-27 |
| 3664 | 2007-11-28 | 11,097,553 | -260,000 | 0.79 | 1,411,540,000 | 189,934,620 | 17.12 | 2007-11-26 |
| 3665 | 2007-11-27 | 11,357,553 | -41,600 | 0.80 | 1,411,540,000 | 180,846,316 | 15.92 | 2007-11-23 |
| 3666 | 2007-11-26 | 11,399,153 | -13,572 | 0.81 | 1,411,540,000 | 181,508,713 | 15.92 | 2007-11-22 |
| 3667 | 2007-11-23 | 11,412,725 | -63,804 | 0.81 | 1,411,540,000 | 181,724,820 | 15.92 | 2007-11-21 |
| 3668 | 2007-11-22 | 11,476,529 | 329,622 | 0.81 | 1,411,540,000 | 192,449,915 | 16.77 | 2007-11-20 |
| 3669 | 2007-11-21 | 11,146,907 | 107,484 | 0.79 | 1,411,540,000 | 172,777,059 | 15.50 | 2007-11-19 |
| 3670 | 2007-11-20 | 11,039,423 | -33,800 | 0.78 | 1,411,540,000 | 184,700,586 | 16.73 | 2007-11-16 |
| 3671 | 2007-11-19 | 11,073,223 | 167,007 | 0.78 | 1,411,540,000 | 186,539,515 | 16.85 | 2007-11-15 |
| 3672 | 2007-11-16 | 10,906,216 | 249,596 | 0.77 | 1,411,540,000 | 184,991,236 | 16.96 | 2007-11-14 |
| 3673 | 2007-11-15 | 10,656,620 | -99,316 | 0.75 | 1,411,540,000 | 172,551,991 | 16.19 | 2007-11-13 |
| 3674 | 2007-11-14 | 10,755,936 | 525,200 | 0.76 | 1,411,540,000 | 169,610,355 | 15.77 | 2007-11-12 |
| 3675 | 2007-11-13 | 10,230,736 | 400,400 | 0.72 | 1,411,540,000 | 174,311,280 | 17.04 | 2007-11-09 |
| 3676 | 2007-11-12 | 9,830,336 | 1,015,036 | 0.70 | 1,411,540,000 | 171,273,944 | 17.42 | 2007-11-08 |
| 3677 | 2007-11-09 | 8,815,300 | 114,400 | 0.76 | 1,157,000,000 | 163,083,050 | 18.50 | 2007-11-07 |
| 3678 | 2007-11-08 | 8,700,900 | 54,600 | 0.75 | 1,157,000,000 | 162,976,558 | 18.73 | 2007-11-06 |
| 3679 | 2007-11-07 | 8,646,300 | 59,800 | 0.75 | 1,157,000,000 | 162,619,610 | 18.81 | 2007-11-05 |
| 3680 | 2007-11-06 | 8,586,500 | 20,800 | 0.74 | 1,157,000,000 | 174,374,642 | 20.31 | 2007-11-02 |
| 3681 | 2007-11-05 | 8,565,700 | 340,600 | 0.74 | 1,157,000,000 | 175,596,850 | 20.50 | 2007-11-01 |
| 3682 | 2007-11-02 | 8,225,100 | 176,800 | 0.71 | 1,157,000,000 | 178,106,315 | 21.65 | 2007-10-31 |
| 3683 | 2007-11-01 | 8,048,300 | -202,800 | 0.70 | 1,157,000,000 | 185,730,619 | 23.08 | 2007-10-30 |
| 3684 | 2007-10-31 | 8,251,100 | 117,000 | 0.71 | 1,157,000,000 | 196,755,731 | 23.85 | 2007-10-29 |
| 3685 | 2007-10-30 | 8,134,100 | 356,200 | 0.70 | 1,157,000,000 | 181,455,503 | 22.31 | 2007-10-26 |
| 3686 | 2007-10-29 | 7,777,900 | 273,000 | 0.67 | 1,157,000,000 | 176,496,107 | 22.69 | 2007-10-25 |
| 3687 | 2007-10-26 | 7,504,900 | 52,000 | 0.65 | 1,157,000,000 | 180,117,600 | 24.00 | 2007-10-24 |
| 3688 | 2007-10-25 | 7,452,900 | -7,800 | 0.64 | 1,157,000,000 | 186,322,500 | 25.00 | 2007-10-23 |
| 3689 | 2007-10-24 | 7,460,700 | 98,800 | 0.64 | 1,157,000,000 | 179,056,800 | 24.00 | 2007-10-22 |
| 3690 | 2007-10-23 | 7,361,900 | 127,400 | 0.64 | 1,157,000,000 | 189,141,935 | 25.69 | 2007-10-18 |
| 3691 | 2007-10-22 | 7,234,500 | -124,800 | 0.63 | 1,157,000,000 | 196,163,468 | 27.12 | 2007-10-17 |
| 3692 | 2007-10-18 | 7,359,300 | 288,600 | 0.64 | 1,157,000,000 | 207,193,732 | 28.15 | 2007-10-16 |
| 3693 | 2007-10-17 | 7,070,700 | 301,600 | 0.61 | 1,157,000,000 | 183,293,756 | 25.92 | 2007-10-15 |
| 3694 | 2007-10-16 | 6,769,100 | 13,000 | 0.59 | 1,157,000,000 | 174,696,933 | 25.81 | 2007-10-12 |
| 3695 | 2007-10-15 | 6,756,100 | -582,400 | 0.58 | 1,157,000,000 | 180,077,089 | 26.65 | 2007-10-11 |
| 3696 | 2007-10-12 | 7,338,500 | 31,200 | 0.63 | 1,157,000,000 | 188,540,742 | 25.69 | 2007-10-10 |
| 3697 | 2007-10-11 | 7,307,300 | -26,000 | 0.63 | 1,157,000,000 | 191,115,124 | 26.15 | 2007-10-09 |
| 3698 | 2007-10-10 | 7,333,300 | -145,600 | 0.63 | 1,157,000,000 | 192,359,792 | 26.23 | 2007-10-08 |
| 3699 | 2007-10-09 | 7,478,900 | 910,000 | 0.65 | 1,157,000,000 | 188,700,126 | 25.23 | 2007-10-05 |
| 3700 | 2007-10-08 | 6,568,900 | 143,000 | 0.57 | 1,157,000,000 | 152,096,311 | 23.15 | 2007-10-04 |
| 3701 | 2007-10-05 | 6,425,900 | -10,413 | 0.56 | 1,157,000,000 | 162,131,883 | 25.23 | 2007-10-03 |
| 3702 | 2007-10-04 | 6,436,313 | -274,287 | 0.56 | 1,157,000,000 | 172,293,663 | 26.77 | 2007-10-02 |
| 3703 | 2007-10-03 | 6,710,600 | 101,400 | 0.58 | 1,157,000,000 | 155,377,232 | 23.15 | 2007-09-28 |
| 3704 | 2007-10-02 | 6,609,200 | -111,800 | 0.57 | 1,157,000,000 | 145,911,308 | 22.08 | 2007-09-27 |
| 3705 | 2007-09-28 | 6,721,000 | 5,200 | 0.58 | 1,157,000,000 | 145,791,932 | 21.69 | 2007-09-25 |
| 3706 | 2007-09-27 | 6,715,800 | -10,400 | 0.58 | 1,157,000,000 | 144,134,500 | 21.46 | 2007-09-24 |
| 3707 | 2007-09-25 | 6,726,200 | 80,600 | 0.58 | 1,157,000,000 | 140,994,604 | 20.96 | 2007-09-21 |
| 3708 | 2007-09-24 | 6,645,600 | -26,000 | 0.57 | 1,157,000,000 | 145,179,778 | 21.85 | 2007-09-20 |
| 3709 | 2007-09-21 | 6,671,600 | -200,200 | 0.58 | 1,157,000,000 | 145,234,060 | 21.77 | 2007-09-19 |
| 3710 | 2007-09-20 | 6,871,800 | -44,200 | 0.59 | 1,157,000,000 | 142,459,286 | 20.73 | 2007-09-18 |
| 3711 | 2007-09-19 | 6,916,000 | -314,600 | 0.60 | 1,157,000,000 | 139,647,872 | 20.19 | 2007-09-17 |
| 3712 | 2007-09-18 | 7,230,600 | 234,000 | 0.62 | 1,157,000,000 | 143,498,488 | 19.85 | 2007-09-14 |
| 3713 | 2007-09-17 | 6,996,600 | -260,000 | 0.60 | 1,157,000,000 | 134,278,747 | 19.19 | 2007-09-13 |
| 3714 | 2007-09-14 | 7,256,600 | -10,400 | 0.63 | 1,157,000,000 | 142,621,216 | 19.65 | 2007-09-12 |
| 3715 | 2007-09-13 | 7,267,000 | 83,200 | 0.63 | 1,157,000,000 | 140,870,795 | 19.39 | 2007-09-11 |
| 3716 | 2007-09-12 | 7,183,800 | -80,600 | 0.62 | 1,157,000,000 | 140,910,237 | 19.62 | 2007-09-10 |
| 3717 | 2007-09-11 | 7,264,400 | 109,200 | 0.63 | 1,157,000,000 | 141,931,847 | 19.54 | 2007-09-07 |
| 3718 | 2007-09-10 | 7,155,200 | 28,600 | 0.62 | 1,157,000,000 | 137,322,598 | 19.19 | 2007-09-06 |
| 3719 | 2007-09-07 | 7,126,600 | -36,400 | 0.62 | 1,157,000,000 | 136,224,959 | 19.12 | 2007-09-05 |
| 3720 | 2007-09-06 | 7,163,000 | -23,400 | 0.62 | 1,157,000,000 | 138,303,204 | 19.31 | 2007-09-04 |
| 3721 | 2007-09-05 | 7,186,400 | -78,000 | 0.62 | 1,157,000,000 | 141,241,506 | 19.65 | 2007-09-03 |
| 3722 | 2007-09-04 | 7,264,400 | 23,400 | 0.63 | 1,157,000,000 | 146,406,718 | 20.15 | 2007-08-31 |
| 3723 | 2007-09-03 | 7,241,000 | -691,600 | 0.63 | 1,157,000,000 | 144,262,443 | 19.92 | 2007-08-30 |
| 3724 | 2007-08-31 | 7,932,600 | 10,400 | 0.69 | 1,157,000,000 | 152,853,269 | 19.27 | 2007-08-29 |
| 3725 | 2007-08-30 | 7,922,200 | -26,000 | 0.68 | 1,157,000,000 | 147,780,719 | 18.65 | 2007-08-28 |
| 3726 | 2007-08-29 | 7,948,200 | 397,800 | 0.69 | 1,157,000,000 | 147,955,743 | 18.62 | 2007-08-27 |
| 3727 | 2007-08-28 | 7,550,400 | -2,600 | 0.65 | 1,157,000,000 | 125,449,896 | 16.62 | 2007-08-24 |
| 3728 | 2007-08-27 | 7,553,000 | -93,600 | 0.65 | 1,157,000,000 | 123,755,905 | 16.39 | 2007-08-23 |
| 3729 | 2007-08-24 | 7,646,600 | 62,400 | 0.66 | 1,157,000,000 | 121,168,024 | 15.85 | 2007-08-22 |
| 3730 | 2007-08-23 | 7,584,200 | -114,400 | 0.66 | 1,157,000,000 | 122,803,366 | 16.19 | 2007-08-21 |
| 3731 | 2007-08-22 | 7,698,600 | 621,400 | 0.67 | 1,157,000,000 | 117,850,169 | 15.31 | 2007-08-20 |
| 3732 | 2007-08-21 | 7,077,200 | 106,600 | 0.61 | 1,157,000,000 | 99,731,902 | 14.09 | 2007-08-17 |
| 3733 | 2007-08-20 | 6,970,600 | 46,800 | 0.60 | 1,157,000,000 | 103,060,321 | 14.79 | 2007-08-16 |
| 3734 | 2007-08-17 | 6,923,800 | -556,400 | 0.60 | 1,157,000,000 | 108,115,137 | 15.62 | 2007-08-15 |
| 3735 | 2007-08-16 | 7,480,200 | -109,200 | 0.65 | 1,157,000,000 | 121,987,102 | 16.31 | 2007-08-14 |
| 3736 | 2007-08-15 | 7,589,400 | -499,200 | 0.66 | 1,157,000,000 | 116,527,648 | 15.35 | 2007-08-13 |
| 3737 | 2007-08-14 | 8,088,600 | 457,600 | 0.70 | 1,157,000,000 | 128,171,956 | 15.85 | 2007-08-10 |
| 3738 | 2007-08-13 | 7,631,000 | 5,200 | 0.66 | 1,157,000,000 | 127,376,652 | 16.69 | 2007-08-09 |
| 3739 | 2007-08-10 | 7,625,800 | -364,000 | 0.66 | 1,157,000,000 | 127,877,040 | 16.77 | 2007-08-08 |
| 3740 | 2007-08-09 | 7,989,800 | -158,600 | 0.69 | 1,157,000,000 | 128,755,627 | 16.12 | 2007-08-07 |
| 3741 | 2007-08-08 | 8,148,400 | 31,200 | 0.70 | 1,157,000,000 | 130,374,400 | 16.00 | 2007-08-06 |
| 3742 | 2007-08-07 | 8,117,200 | 114,400 | 0.70 | 1,157,000,000 | 132,058,727 | 16.27 | 2007-08-03 |
| 3743 | 2007-08-06 | 8,002,800 | 327,600 | 0.69 | 1,157,000,000 | 128,965,122 | 16.12 | 2007-08-02 |
| 3744 | 2007-08-03 | 7,675,200 | -44,200 | 0.66 | 1,157,000,000 | 123,985,181 | 16.15 | 2007-08-01 |
| 3745 | 2007-08-02 | 7,719,400 | -673,400 | 0.67 | 1,157,000,000 | 130,635,406 | 16.92 | 2007-07-31 |
| 3746 | 2007-08-01 | 8,392,800 | 52,000 | 0.73 | 1,157,000,000 | 138,481,200 | 16.50 | 2007-07-30 |
| 3747 | 2007-07-31 | 8,340,800 | 85,800 | 0.72 | 1,157,000,000 | 136,021,766 | 16.31 | 2007-07-27 |
| 3748 | 2007-07-30 | 8,255,000 | 117,000 | 0.71 | 1,157,000,000 | 136,207,500 | 16.50 | 2007-07-26 |
| 3749 | 2007-07-27 | 8,138,000 | 364,000 | 0.70 | 1,157,000,000 | 138,972,626 | 17.08 | 2007-07-25 |
| 3750 | 2007-07-26 | 7,774,000 | -1,557,400 | 0.67 | 1,157,000,000 | 130,665,392 | 16.81 | 2007-07-24 |
| 3751 | 2007-07-25 | 9,331,400 | -423,800 | 0.81 | 1,157,000,000 | 130,350,327 | 13.97 | 2007-07-23 |
| 3752 | 2007-07-24 | 9,755,200 | -78,000 | 0.84 | 1,157,000,000 | 128,622,312 | 13.19 | 2007-07-20 |
| 3753 | 2007-07-23 | 9,833,200 | 28,600 | 0.85 | 1,157,000,000 | 125,560,131 | 12.77 | 2007-07-19 |
| 3754 | 2007-07-20 | 9,804,600 | 158,600 | 0.85 | 1,157,000,000 | 125,802,823 | 12.83 | 2007-07-18 |
| 3755 | 2007-07-19 | 9,646,000 | 70,200 | 0.83 | 1,157,000,000 | 128,214,632 | 13.29 | 2007-07-17 |
| 3756 | 2007-07-18 | 9,575,800 | 13,000 | 0.83 | 1,157,000,000 | 129,637,180 | 13.54 | 2007-07-16 |
| 3757 | 2007-07-17 | 9,562,800 | -117,000 | 0.83 | 1,157,000,000 | 133,879,200 | 14.00 | 2007-07-13 |
| 3758 | 2007-07-16 | 9,679,800 | -114,400 | 0.84 | 1,157,000,000 | 133,881,314 | 13.83 | 2007-07-12 |
| 3759 | 2007-07-13 | 9,794,200 | 49,400 | 0.85 | 1,157,000,000 | 132,143,346 | 13.49 | 2007-07-11 |
| 3760 | 2007-07-12 | 9,744,800 | 163,800 | 0.84 | 1,157,000,000 | 131,184,498 | 13.46 | 2007-07-10 |
| 3761 | 2007-07-11 | 9,581,000 | -215,800 | 0.83 | 1,157,000,000 | 132,074,085 | 13.79 | 2007-07-09 |
| 3762 | 2007-07-10 | 9,796,800 | -249,600 | 0.85 | 1,157,000,000 | 130,973,419 | 13.37 | 2007-07-06 |
| 3763 | 2007-07-09 | 10,046,400 | -369,200 | 0.87 | 1,157,000,000 | 134,933,198 | 13.43 | 2007-07-05 |
| 3764 | 2007-07-06 | 10,415,600 | -85,800 | 0.90 | 1,157,000,000 | 133,965,447 | 12.86 | 2007-07-04 |
| 3765 | 2007-07-05 | 10,501,400 | 135,200 | 0.91 | 1,157,000,000 | 132,968,727 | 12.66 | 2007-07-03 |
| 3766 | 2007-07-04 | 10,366,200 | 20,800 | 0.90 | 1,157,000,000 | 128,219,528 | 12.37 | 2007-06-29 |
| 3767 | 2007-07-03 | 10,345,400 | -5,200 | 0.89 | 1,157,000,000 | 127,331,183 | 12.31 | 2007-06-28 |
| 3768 | 2007-06-29 | 10,350,600 | 902,200 | 0.89 | 1,157,000,000 | 128,026,571 | 12.37 | 2007-06-27 |
| 3769 | 2007-06-28 | 9,448,400 | -101,400 | 0.82 | 1,157,000,000 | 119,049,840 | 12.60 | 2007-06-26 |
| 3770 | 2007-06-27 | 9,549,800 | 631,800 | 0.83 | 1,157,000,000 | 120,470,727 | 12.62 | 2007-06-25 |
| 3771 | 2007-06-26 | 8,918,000 | 0.77 | 1,157,000,000 | 116,620,686 | 13.08 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group