Angang Steel Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00347  1997-07-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STOCKWELL SECURITIES LIMITED 常滙證券有限公司

CCASSID: B01253

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 2.010 2026-02-03
2 2026-02-04 1.870 2026-02-02
3 2026-02-03 2.020 2026-01-30
4 2026-01-23 47,200 -16,000 0.00 1,411,540,000 85,904 1.820 2026-01-21
5 2026-01-22 63,200 16,000 0.00 1,411,540,000 114,392 1.810 2026-01-20
6 2025-10-16 47,200 -20,000 0.00 1,411,540,000 102,896 2.180 2025-10-14
7 2025-10-15 67,200 -30,000 0.00 1,411,540,000 151,200 2.250 2025-10-13
8 2025-10-14 97,200 50,000 0.01 1,411,540,000 222,588 2.290 2025-10-10
9 2025-08-08 47,200 -30,000 0.00 1,411,540,000 112,336 2.380 2025-08-06
10 2025-08-07 77,200 -10,000 0.01 1,411,540,000 179,104 2.320 2025-08-05
11 2025-08-06 87,200 40,000 0.01 1,411,540,000 191,840 2.200 2025-08-04
12 2025-08-05 47,200 -30,000 0.00 1,411,540,000 104,312 2.210 2025-08-01
13 2025-08-04 77,200 -30,000 0.01 1,411,540,000 173,700 2.250 2025-07-31
14 2025-08-01 107,200 60,000 0.01 1,411,540,000 261,568 2.440 2025-07-30
15 2025-07-31 47,200 -40,000 0.00 1,411,540,000 116,112 2.460 2025-07-29
16 2025-07-29 87,200 -30,000 0.01 1,411,540,000 202,304 2.320 2025-07-25
17 2025-07-25 117,200 -20,000 0.01 1,411,540,000 273,076 2.330 2025-07-23
18 2025-07-24 137,200 80,000 0.01 1,411,540,000 334,768 2.440 2025-07-22
19 2025-07-23 57,200 -60,000 0.00 1,411,540,000 130,988 2.290 2025-07-21
20 2025-07-21 117,200 30,000 0.01 1,411,540,000 244,948 2.090 2025-07-17
21 2025-07-17 87,200 -60,000 0.01 1,411,540,000 183,992 2.110 2025-07-15
22 2025-07-14 147,200 -30,000 0.01 1,411,540,000 291,456 1.980 2025-07-10
23 2025-07-10 177,200 30,000 0.01 1,411,540,000 334,908 1.890 2025-07-08
24 2025-07-09 147,200 30,000 0.01 1,411,540,000 275,264 1.870 2025-07-07
25 2025-07-08 117,200 30,000 0.01 1,411,540,000 217,992 1.860 2025-07-04
26 2025-07-04 87,200 30,000 0.01 1,411,540,000 162,192 1.860 2025-07-02
27 2025-06-10 57,200 -10,000 0.00 1,411,540,000 89,232 1.560 2025-06-06
28 2025-06-09 67,200 10,000 0.00 1,411,540,000 107,520 1.600 2025-06-05
29 2025-03-10 57,200 -10,000 0.00 1,411,540,000 107,536 1.880 2025-03-06
30 2025-02-13 67,200 -10,000 0.00 1,411,540,000 103,488 1.540 2025-02-11
31 2025-02-12 77,200 -12,000 0.01 1,411,540,000 123,520 1.600 2025-02-10
32 2025-02-07 89,200 22,000 0.01 1,411,540,000 139,152 1.560 2025-02-05
33 2024-10-10 67,200 10,000 0.00 1,411,540,000 105,504 1.570 2024-10-08
34 2024-09-25 57,200 -60,000 0.00 1,411,540,000 62,348 1.090 2024-09-23
35 2024-09-23 117,200 60,000 0.01 1,411,540,000 127,748 1.090 2024-09-19
36 2024-01-29 57,200 10,000 0.00 1,411,540,000 80,080 1.400 2024-01-25
37 2023-04-19 47,200 -16,000 0.00 1,411,540,000 125,080 2.650 2023-04-17
38 2022-08-17 63,200 -20,000 0.00 1,411,540,000 168,744 2.670 2022-08-15
39 2022-07-06 83,200 10,000 0.01 1,411,540,000 242,112 2.910 2022-07-04
40 2022-03-04 73,200 -2,000 0.01 1,411,540,000 285,480 3.900 2022-03-02
41 2022-02-21 75,200 2,000 0.01 1,411,540,000 307,568 4.090 2022-02-17
42 2022-02-17 73,200 -2,000 0.01 1,411,540,000 286,212 3.910 2022-02-15
43 2022-02-16 75,200 2,000 0.01 1,411,540,000 298,544 3.970 2022-02-14
44 2021-11-03 73,200 10,000 0.01 1,411,540,000 296,460 4.050 2021-11-01
45 2021-10-19 63,200 6,000 0.00 1,411,540,000 285,032 4.510 2021-10-15
46 2021-10-12 57,200 10,000 0.00 1,411,540,000 256,256 4.480 2021-10-08
47 2021-10-04 47,200 4,000 0.00 1,411,540,000 219,480 4.650 2021-09-29
48 2021-09-30 43,200 4,000 0.00 1,411,540,000 212,544 4.920 2021-09-28
49 2021-09-28 39,200 8,000 0.00 1,411,540,000 194,824 4.970 2021-09-24
50 2021-09-07 31,200 -4,000 0.00 1,411,540,000 185,328 5.940 2021-09-03
51 2021-09-02 35,200 -6,000 0.00 1,411,540,000 209,440 5.950 2021-08-31
52 2021-08-30 41,200 4,000 0.00 1,411,540,000 225,776 5.480 2021-08-26
53 2021-08-16 37,200 -6,000 0.00 1,411,540,000 195,300 5.250 2021-08-12
54 2021-07-28 43,200 -4,000 0.00 1,411,540,000 223,344 5.170 2021-07-26
55 2021-07-27 47,200 -10,000 0.00 1,411,540,000 246,384 5.220 2021-07-23
56 2021-07-22 57,200 -16,000 0.00 1,411,540,000 283,140 4.950 2021-07-20
57 2021-07-20 73,200 -6,000 0.01 1,411,540,000 391,620 5.350 2021-07-16
58 2021-07-19 79,200 10,000 0.01 1,411,540,000 410,256 5.180 2021-07-15
59 2021-07-14 69,200 10,000 0.00 1,411,540,000 339,080 4.900 2021-07-12
60 2021-07-09 59,200 -7,200 0.00 1,411,540,000 284,752 4.810 2021-07-07
61 2021-07-08 66,400 7,200 0.00 1,411,540,000 304,776 4.590 2021-07-06
62 2021-06-24 59,200 10,000 0.00 1,411,540,000 284,160 4.800 2021-06-22
63 2021-06-23 49,200 -4,000 0.00 1,411,540,000 237,144 4.820 2021-06-21
64 2021-06-11 53,200 -13,800 0.00 1,411,540,000 258,552 4.860 2021-06-09
65 2021-06-08 67,000 10,000 0.00 1,411,540,000 320,260 4.780 2021-06-04
66 2021-05-26 57,000 6,000 0.00 1,411,540,000 275,880 4.840 2021-05-24
67 2021-05-18 51,000 -10,000 0.00 1,411,540,000 260,100 5.100 2021-05-14
68 2021-05-17 61,000 16,000 0.00 1,411,540,000 319,640 5.240 2021-05-13
69 2021-05-14 45,000 10,000 0.00 1,411,540,000 255,150 5.670 2021-05-12
70 2021-05-06 35,000 -10,000 0.00 1,411,540,000 206,850 5.910 2021-05-04
71 2021-05-05 45,000 -3,000 0.00 1,411,540,000 250,650 5.570 2021-05-03
72 2021-04-09 48,000 -26,000 0.00 1,411,540,000 215,040 4.480 2021-04-07
73 2021-04-08 74,000 26,000 0.01 1,411,540,000 295,260 3.990 2021-04-01
74 2021-03-25 48,000 -2,000 0.00 1,411,540,000 187,680 3.910 2021-03-23
75 2021-03-18 50,000 -14,000 0.00 1,411,540,000 218,000 4.360 2021-03-16
76 2021-03-17 64,000 14,000 0.00 1,411,540,000 275,200 4.300 2021-03-15
77 2021-03-16 50,000 2,000 0.00 1,411,540,000 205,000 4.100 2021-03-12
78 2021-03-05 48,000 -16,000 0.00 1,411,540,000 200,640 4.180 2021-03-03
79 2021-03-01 64,000 -12,000 0.00 1,411,540,000 235,520 3.680 2021-02-25
80 2021-02-26 76,000 12,000 0.01 1,411,540,000 272,840 3.590 2021-02-24
81 2021-02-24 64,000 -14,000 0.00 1,411,540,000 242,560 3.790 2021-02-22
82 2021-02-18 78,000 -7,800 0.01 1,411,540,000 262,860 3.370 2021-02-16
83 2021-01-29 85,800 -110,000 0.01 1,411,540,000 275,418 3.210 2021-01-27
84 2021-01-20 195,800 110,000 0.01 1,411,540,000 622,644 3.180 2021-01-18
85 2021-01-13 85,800 -100,000 0.01 1,411,540,000 295,152 3.440 2021-01-11
86 2020-12-01 185,800 -104,000 0.01 1,411,540,000 618,714 3.330 2020-11-27
87 2020-11-19 289,800 -20,000 0.02 1,411,540,000 828,828 2.860 2020-11-17
88 2020-05-15 309,800 -50,000 0.02 1,411,540,000 601,012 1.940 2020-05-13
89 2020-05-05 359,800 50,000 0.03 1,411,540,000 759,178 2.110 2020-04-29
90 2020-03-17 309,800 10,000 0.02 1,411,540,000 644,384 2.080 2020-03-13
91 2020-03-10 299,800 10,000 0.02 1,411,540,000 794,470 2.650 2020-03-06
92 2020-01-30 289,800 100,000 0.02 1,411,540,000 831,726 2.870 2020-01-23
93 2020-01-21 189,800 -200,000 0.01 1,411,540,000 609,258 3.210 2020-01-17
94 2020-01-14 389,800 100,000 0.03 1,411,540,000 1,196,686 3.070 2020-01-10
95 2020-01-06 289,800 -100,000 0.02 1,411,540,000 927,360 3.200 2020-01-02
96 2019-11-29 389,800 200,000 0.03 1,411,540,000 1,169,400 3.000 2019-11-27
97 2019-11-22 189,800 -230,000 0.01 1,411,540,000 521,950 2.750 2019-11-20
98 2019-11-20 419,800 30,000 0.03 1,411,540,000 1,095,678 2.610 2019-11-18
99 2019-11-12 389,800 -30,000 0.03 1,411,540,000 1,068,052 2.740 2019-11-08
100 2019-11-11 419,800 -62,000 0.03 1,411,540,000 1,162,846 2.770 2019-11-07
101 2019-11-08 481,800 30,000 0.03 1,411,540,000 1,339,404 2.780 2019-11-06
102 2019-11-05 451,800 262,000 0.03 1,411,540,000 1,206,306 2.670 2019-11-01
103 2019-08-12 189,800 -15,600 0.01 1,411,540,000 535,236 2.820 2019-08-08
104 2019-07-31 205,400 -65,000 0.01 1,411,540,000 636,740 3.100 2019-07-29
105 2019-06-27 270,400 62,400 0.02 1,411,540,000 946,400 3.500 2019-06-25
106 2019-05-30 208,000 -62,400 0.02 1,085,800,000 782,496 3.762 2019-05-28
107 2019-05-28 270,400 13,000 0.02 1,411,540,000 990,205 3.662 2019-05-24
108 2019-05-08 257,400 13,000 0.02 1,411,540,000 1,019,819 3.962 2019-05-06
109 2019-05-06 244,400 -57,200 0.02 1,411,540,000 975,645 3.992 2019-05-02
110 2019-04-25 301,600 7,800 0.02 1,411,540,000 1,289,943 4.277 2019-04-23
111 2019-04-18 293,800 13,000 0.02 1,411,540,000 1,297,127 4.415 2019-04-16
112 2019-04-03 280,800 -7,800 0.02 1,411,540,000 1,287,468 4.585 2019-04-01
113 2019-03-29 288,600 7,800 0.02 1,411,540,000 1,263,202 4.377 2019-03-27
114 2019-03-27 280,800 39,000 0.02 1,411,540,000 1,270,058 4.523 2019-03-25
115 2019-03-19 241,800 18,200 0.02 1,411,540,000 1,127,272 4.662 2019-03-15
116 2019-02-08 223,600 -7,800 0.02 1,411,540,000 1,007,989 4.508 2019-01-31
117 2019-01-24 231,400 7,800 0.02 1,411,540,000 989,698 4.277 2019-01-22
118 2019-01-22 223,600 -7,800 0.02 1,411,540,000 988,983 4.423 2019-01-18
119 2018-12-21 231,400 7,800 0.02 1,411,540,000 984,376 4.254 2018-12-19
120 2018-11-21 223,600 104,000 0.02 1,411,540,000 1,095,640 4.900 2018-11-19
121 2018-11-06 119,600 -78,000 0.01 1,411,540,000 635,674 5.315 2018-11-02
122 2018-10-26 197,600 78,000 0.01 1,411,540,000 975,749 4.938 2018-10-24
123 2018-10-15 119,600 -78,000 0.01 1,411,540,000 577,788 4.831 2018-10-11
124 2018-10-10 197,600 78,000 0.01 1,411,540,000 963,695 4.877 2018-10-08
125 2018-07-26 119,600 -7,800 0.01 1,411,540,000 724,058 6.054 2018-07-24
126 2018-07-18 127,400 -5,200 0.01 1,411,540,000 705,541 5.538 2018-07-16
127 2018-07-17 132,600 -52,000 0.01 1,411,540,000 724,261 5.462 2018-07-13
128 2018-07-16 184,600 52,000 0.01 1,411,540,000 1,002,563 5.431 2018-07-12
129 2018-07-11 132,600 -5,200 0.01 1,411,540,000 698,669 5.269 2018-07-09
130 2018-07-05 137,800 5,200 0.01 1,411,540,000 717,662 5.208 2018-07-03
131 2018-06-29 132,600 5,200 0.01 1,411,540,000 714,979 5.392 2018-06-27
132 2018-06-28 127,400 7,800 0.01 1,411,540,000 726,180 5.700 2018-06-26
133 2018-04-18 119,600 -2,600 0.01 1,411,540,000 701,095 5.862 2018-04-16
134 2018-04-11 122,200 2,600 0.01 1,411,540,000 723,791 5.923 2018-04-09
135 2018-03-26 119,600 -130,000 0.01 1,411,540,000 701,095 5.862 2018-03-22
136 2018-03-22 249,600 52,000 0.02 1,411,540,000 1,516,819 6.077 2018-03-20
137 2018-03-16 197,600 26,000 0.01 1,411,540,000 1,223,539 6.192 2018-03-14
138 2018-03-15 171,600 52,000 0.01 1,411,540,000 1,049,334 6.115 2018-03-13
139 2018-03-13 119,600 -26,000 0.01 1,411,540,000 708,391 5.923 2018-03-09
140 2018-03-12 145,600 26,000 0.01 1,411,540,000 875,784 6.015 2018-03-08
141 2018-02-28 119,600 -26,000 0.01 1,411,540,000 803,114 6.715 2018-02-26
142 2018-02-27 145,600 26,000 0.01 1,411,540,000 1,001,291 6.877 2018-02-23
143 2018-01-22 119,600 -200,200 0.01 1,411,540,000 753,480 6.300 2018-01-18
144 2018-01-19 319,800 -130,000 0.02 1,411,540,000 1,857,398 5.808 2018-01-17
145 2018-01-17 449,800 65,000 0.03 1,411,540,000 2,432,518 5.408 2018-01-15
146 2018-01-16 384,800 65,000 0.03 1,411,540,000 2,217,218 5.762 2018-01-12
147 2018-01-15 319,800 65,000 0.02 1,411,540,000 1,820,302 5.692 2018-01-11
148 2018-01-11 254,800 130,000 0.02 1,411,540,000 1,497,460 5.877 2018-01-09
149 2018-01-10 124,800 -18,200 0.01 1,411,540,000 745,930 5.977 2018-01-08
150 2018-01-09 143,000 2,600 0.01 1,411,540,000 808,522 5.654 2018-01-05
151 2017-12-05 140,400 15,600 0.01 1,411,540,000 803,509 5.723 2017-12-01
152 2017-11-08 124,800 -13,000 0.01 1,411,540,000 675,792 5.415 2017-11-06
153 2017-10-30 137,800 13,000 0.01 1,411,540,000 739,848 5.369 2017-10-26
154 2017-10-18 124,800 -39,000 0.01 1,411,540,000 705,619 5.654 2017-10-16
155 2017-10-17 163,800 -39,000 0.01 1,411,540,000 894,676 5.462 2017-10-13
156 2017-10-16 202,800 78,000 0.01 1,411,540,000 1,102,826 5.438 2017-10-12
157 2017-09-25 124,800 5,200 0.01 1,411,540,000 662,438 5.308 2017-09-21
158 2017-09-05 119,600 -18,200 0.01 1,411,540,000 653,255 5.462 2017-09-01
159 2017-08-24 137,800 -52,000 0.01 1,411,540,000 658,271 4.777 2017-08-21
160 2017-08-17 189,800 52,000 0.01 1,411,540,000 862,831 4.546 2017-08-15
161 2017-08-15 137,800 5,200 0.01 1,411,540,000 642,424 4.662 2017-08-11
162 2017-08-07 132,600 -52,000 0.01 1,411,540,000 664,989 5.015 2017-08-03
163 2017-08-02 184,600 -5,200 0.01 1,411,540,000 900,294 4.877 2017-07-31
164 2017-07-20 189,800 -65,000 0.01 1,411,540,000 902,309 4.754 2017-07-18
165 2017-07-19 254,800 -78,000 0.02 1,411,540,000 1,193,738 4.685 2017-07-17
166 2017-07-18 332,800 195,000 0.02 1,411,540,000 1,553,843 4.669 2017-07-14
167 2017-07-14 137,800 -39,000 0.01 1,411,540,000 618,998 4.492 2017-07-12
168 2017-07-13 176,800 39,000 0.01 1,411,540,000 776,506 4.392 2017-07-11
169 2017-07-05 137,800 -18,200 0.01 1,411,540,000 627,541 4.554 2017-07-03
170 2017-07-04 156,000 -15,600 0.01 1,411,540,000 698,412 4.477 2017-06-30
171 2017-06-29 171,600 -39,000 0.01 1,411,540,000 699,613 4.077 2017-06-27
172 2017-06-26 210,600 39,000 0.01 1,411,540,000 847,244 4.023 2017-06-22
173 2017-06-15 171,600 -26,000 0.01 1,411,540,000 690,347 4.023 2017-06-13
174 2017-06-12 197,600 26,000 0.01 1,411,540,000 790,400 4.000 2017-06-08
175 2017-06-09 171,600 -52,000 0.01 1,411,540,000 702,187 4.092 2017-06-07
176 2017-06-08 223,600 52,000 0.02 1,411,540,000 877,183 3.923 2017-06-06
177 2017-04-20 171,600 5,200 0.01 1,411,540,000 685,027 3.992 2017-04-18
178 2017-04-19 166,400 5,200 0.01 1,411,540,000 701,376 4.215 2017-04-13
179 2017-04-10 161,200 -10,400 0.01 1,411,540,000 700,575 4.346 2017-04-06
180 2017-04-06 171,600 -39,000 0.01 1,411,540,000 757,614 4.415 2017-04-03
181 2017-04-05 210,600 65,000 0.01 1,411,540,000 895,892 4.254 2017-03-31
182 2017-04-03 145,600 13,000 0.01 1,411,540,000 621,566 4.269 2017-03-30
183 2017-02-24 132,600 -5,200 0.01 1,411,540,000 663,000 5.000 2017-02-22
184 2017-02-20 137,800 -13,000 0.01 1,411,540,000 614,864 4.462 2017-02-16
185 2017-02-16 150,800 -5,200 0.01 1,411,540,000 704,085 4.669 2017-02-14
186 2017-02-14 156,000 5,200 0.01 1,411,540,000 710,424 4.554 2017-02-10
187 2017-02-08 150,800 -52,000 0.01 1,411,540,000 633,360 4.200 2017-02-06
188 2017-02-07 202,800 65,000 0.01 1,411,540,000 873,662 4.308 2017-02-03
189 2017-02-06 137,800 -208,000 0.01 1,411,540,000 629,608 4.569 2017-02-02
190 2017-02-03 345,800 208,000 0.02 1,411,540,000 1,556,100 4.500 2017-02-01
191 2017-01-24 137,800 -351,000 0.01 1,411,540,000 569,252 4.131 2017-01-20
192 2017-01-23 488,800 351,000 0.03 1,411,540,000 2,079,355 4.254 2017-01-19
193 2017-01-19 137,800 -26,000 0.01 1,411,540,000 572,421 4.154 2017-01-17
194 2017-01-18 163,800 26,000 0.01 1,411,540,000 680,425 4.154 2017-01-16
195 2017-01-11 137,800 -143,000 0.01 1,411,540,000 503,521 3.654 2017-01-09
196 2017-01-10 280,800 143,000 0.02 1,411,540,000 1,017,338 3.623 2017-01-06
197 2017-01-06 137,800 -26,000 0.01 1,411,540,000 500,352 3.631 2017-01-04
198 2017-01-03 163,800 26,000 0.01 1,411,540,000 570,843 3.485 2016-12-29
199 2016-12-29 137,800 -52,000 0.01 1,411,540,000 492,911 3.577 2016-12-23
200 2016-12-28 189,800 52,000 0.01 1,411,540,000 676,068 3.562 2016-12-22
201 2016-11-25 137,800 -2,600 0.01 1,411,540,000 473,756 3.438 2016-11-23
202 2016-11-15 140,400 -13,000 0.01 1,411,540,000 507,546 3.615 2016-11-11
203 2016-10-17 153,400 -10,400 0.01 1,411,540,000 442,559 2.885 2016-10-13
204 2016-10-11 163,800 10,400 0.01 1,411,540,000 504,013 3.077 2016-10-06
205 2016-09-09 153,400 -65,000 0.01 1,411,540,000 483,824 3.154 2016-09-07
206 2016-09-08 218,400 52,000 0.02 1,411,540,000 690,581 3.162 2016-09-06
207 2016-09-05 166,400 -13,000 0.01 1,411,540,000 491,546 2.954 2016-09-01
208 2016-08-24 179,400 13,000 0.01 1,411,540,000 518,825 2.892 2016-08-22
209 2016-08-18 166,400 -2,600 0.01 1,411,540,000 503,027 3.023 2016-08-16
210 2016-08-17 169,000 -78,000 0.01 1,411,540,000 501,761 2.969 2016-08-15
211 2016-08-16 247,000 13,000 0.02 1,411,540,000 754,338 3.054 2016-08-12
212 2016-08-12 234,000 52,000 0.02 1,411,540,000 707,382 3.023 2016-08-10
213 2016-08-10 182,000 -26,000 0.01 1,411,540,000 576,758 3.169 2016-08-08
214 2016-08-08 208,000 2,600 0.01 1,411,540,000 622,336 2.992 2016-08-04
215 2016-07-22 205,400 -57,200 0.01 1,411,540,000 578,201 2.815 2016-07-20
216 2016-07-21 262,600 109,200 0.02 1,411,540,000 745,259 2.838 2016-07-19
217 2016-06-03 153,400 -130,000 0.01 1,411,540,000 381,199 2.485 2016-06-01
218 2016-06-02 283,400 130,000 0.02 1,411,540,000 690,929 2.438 2016-05-31
219 2016-05-16 153,400 -39,000 0.01 1,411,540,000 390,556 2.546 2016-05-12
220 2016-05-12 192,400 -169,000 0.01 1,411,540,000 479,461 2.492 2016-05-10
221 2016-05-11 361,400 208,000 0.03 1,411,540,000 881,093 2.438 2016-05-09
222 2016-04-29 153,400 -540,800 0.01 1,411,540,000 446,087 2.908 2016-04-27
223 2016-04-28 694,200 540,800 0.05 1,411,540,000 2,061,080 2.969 2016-04-26
224 2016-02-26 153,400 -2,600 0.01 1,411,540,000 393,011 2.562 2016-02-24
225 2016-02-25 156,000 -195,000 0.01 1,411,540,000 395,928 2.538 2016-02-23
226 2016-02-24 351,000 195,000 0.02 1,411,540,000 831,519 2.369 2016-02-22
227 2016-02-16 156,000 2,600 0.01 1,411,540,000 332,436 2.131 2016-02-12
228 2015-12-17 153,400 -130,000 0.01 1,411,540,000 332,725 2.169 2015-12-15
229 2015-12-16 283,400 130,000 0.02 1,411,540,000 632,265 2.231 2015-12-14
230 2015-10-28 153,400 -65,000 0.01 1,411,540,000 390,556 2.546 2015-10-26
231 2015-10-08 218,400 -130,000 0.02 1,411,540,000 579,634 2.654 2015-10-06
232 2015-10-05 348,400 130,000 0.02 1,411,540,000 833,373 2.392 2015-09-30
233 2015-09-01 218,400 -148,200 0.02 1,411,540,000 619,819 2.838 2015-08-28
234 2015-08-31 366,600 148,200 0.03 1,411,540,000 1,006,684 2.746 2015-08-27
235 2015-07-10 218,400 -286,000 0.02 1,411,540,000 692,110 3.169 2015-07-08
236 2015-07-09 504,400 286,000 0.04 1,411,540,000 1,610,045 3.192 2015-07-07
237 2015-05-12 218,400 -338,000 0.02 1,411,540,000 1,060,114 4.854 2015-05-08
238 2015-05-11 556,400 338,000 0.04 1,411,540,000 2,593,937 4.662 2015-05-07
239 2015-05-08 218,400 -176,800 0.02 1,411,540,000 1,055,090 4.831 2015-05-06
240 2015-05-07 395,200 46,800 0.03 1,411,540,000 1,957,821 4.954 2015-05-05
241 2015-05-06 348,400 -130,000 0.02 1,411,540,000 1,758,026 5.046 2015-05-04
242 2015-05-04 478,400 -98,800 0.03 1,411,540,000 2,425,010 5.069 2015-04-29
243 2015-04-30 577,200 228,800 0.04 1,411,540,000 2,992,782 5.185 2015-04-28
244 2015-04-29 348,400 130,000 0.02 1,411,540,000 1,854,533 5.323 2015-04-27
245 2015-04-21 218,400 65,000 0.02 1,411,540,000 1,083,701 4.962 2015-04-17
246 2015-04-20 153,400 -689,000 0.01 1,411,540,000 737,547 4.808 2015-04-16
247 2015-04-17 842,400 130,000 0.06 1,411,540,000 3,966,019 4.708 2015-04-15
248 2015-04-16 712,400 122,200 0.05 1,411,540,000 3,545,615 4.977 2015-04-14
249 2015-04-15 590,200 156,000 0.04 1,411,540,000 3,146,356 5.331 2015-04-13
250 2015-04-14 434,200 -351,000 0.03 1,411,540,000 2,177,513 5.015 2015-04-10
251 2015-04-13 785,200 452,400 0.06 1,411,540,000 3,859,258 4.915 2015-04-09
252 2015-04-10 332,800 -130,000 0.02 1,411,540,000 1,605,094 4.823 2015-04-08
253 2015-04-09 462,800 26,000 0.03 1,411,540,000 2,029,378 4.385 2015-04-02
254 2015-04-08 436,800 260,000 0.03 1,411,540,000 1,911,874 4.377 2015-04-01
255 2015-04-02 176,800 -91,000 0.01 1,411,540,000 776,506 4.392 2015-03-31
256 2015-04-01 267,800 91,000 0.02 1,411,540,000 1,163,859 4.346 2015-03-30
257 2015-03-13 176,800 -390,000 0.01 1,411,540,000 746,626 4.223 2015-03-11
258 2015-03-12 566,800 390,000 0.04 1,411,540,000 2,406,633 4.246 2015-03-10
259 2015-03-05 176,800 -156,000 0.01 1,411,540,000 815,932 4.615 2015-03-03
260 2015-03-04 332,800 156,000 0.02 1,411,540,000 1,505,254 4.523 2015-03-02
261 2015-02-24 176,800 -104,000 0.01 1,411,540,000 780,572 4.415 2015-02-17
262 2015-02-23 280,800 -52,000 0.02 1,411,540,000 1,235,520 4.400 2015-02-16
263 2015-02-17 332,800 -452,400 0.02 1,411,540,000 1,454,003 4.369 2015-02-13
264 2015-02-13 785,200 608,400 0.06 1,411,540,000 3,322,181 4.231 2015-02-11
265 2015-02-06 176,800 -130,000 0.01 1,411,540,000 791,534 4.477 2015-02-04
266 2015-02-05 306,800 -104,000 0.02 1,411,540,000 1,279,049 4.169 2015-02-03
267 2015-02-04 410,800 101,400 0.03 1,411,540,000 1,709,750 4.162 2015-02-02
268 2015-02-03 309,400 132,600 0.02 1,411,540,000 1,375,592 4.446 2015-01-30
269 2015-02-02 176,800 -65,000 0.01 1,411,540,000 775,268 4.385 2015-01-29
270 2015-01-30 241,800 65,000 0.02 1,411,540,000 1,071,416 4.431 2015-01-28
271 2015-01-29 176,800 -101,400 0.01 1,411,540,000 776,506 4.392 2015-01-27
272 2015-01-28 278,200 -5,200 0.02 1,411,540,000 1,228,253 4.415 2015-01-26
273 2015-01-27 283,400 -265,200 0.02 1,411,540,000 1,257,729 4.438 2015-01-23
274 2015-01-26 548,600 130,000 0.04 1,411,540,000 2,371,598 4.323 2015-01-22
275 2015-01-23 418,600 65,000 0.03 1,411,540,000 1,854,817 4.431 2015-01-21
276 2015-01-22 353,600 -130,000 0.03 1,411,540,000 1,528,613 4.323 2015-01-20
277 2015-01-21 483,600 195,000 0.03 1,411,540,000 2,090,603 4.323 2015-01-19
278 2015-01-20 288,600 72,800 0.02 1,411,540,000 1,334,198 4.623 2015-01-16
279 2015-01-19 215,800 -143,000 0.02 1,411,540,000 981,027 4.546 2015-01-15
280 2015-01-16 358,800 -41,600 0.03 1,411,540,000 1,678,108 4.677 2015-01-14
281 2015-01-15 400,400 223,600 0.03 1,411,540,000 1,940,338 4.846 2015-01-13
282 2015-01-12 176,800 -18,200 0.01 1,411,540,000 916,708 5.185 2015-01-08
283 2015-01-09 195,000 18,200 0.01 1,411,540,000 1,029,015 5.277 2015-01-07
284 2014-12-10 176,800 -13,000 0.01 1,411,540,000 896,199 5.069 2014-12-08
285 2014-10-21 189,800 -7,800 0.01 1,411,540,000 782,545 4.123 2014-10-17
286 2014-10-20 197,600 7,800 0.01 1,411,540,000 808,579 4.092 2014-10-16
287 2014-09-25 189,800 -65,000 0.01 1,411,540,000 762,047 4.015 2014-09-23
288 2014-09-24 254,800 65,000 0.02 1,411,540,000 1,023,022 4.015 2014-09-22
289 2014-09-16 189,800 -132,600 0.01 1,411,540,000 763,565 4.023 2014-09-12
290 2014-09-12 322,400 -62,400 0.02 1,411,540,000 1,311,846 4.069 2014-09-10
291 2014-09-11 384,800 117,000 0.03 1,411,540,000 1,640,018 4.262 2014-09-08
292 2014-09-10 267,800 78,000 0.02 1,411,540,000 1,143,238 4.269 2014-09-05
293 2014-09-05 189,800 -195,000 0.01 1,411,540,000 785,392 4.138 2014-09-03
294 2014-09-04 384,800 195,000 0.03 1,411,540,000 1,568,830 4.077 2014-09-02
295 2014-08-20 189,800 -65,000 0.01 1,411,540,000 826,389 4.354 2014-08-18
296 2014-08-19 254,800 65,000 0.02 1,411,540,000 1,115,260 4.377 2014-08-15
297 2014-08-15 189,800 -39,000 0.01 1,411,540,000 845,369 4.454 2014-08-13
298 2014-08-14 228,800 -111,800 0.02 1,411,540,000 1,015,414 4.438 2014-08-12
299 2014-08-13 340,600 150,800 0.02 1,411,540,000 1,511,583 4.438 2014-08-11
300 2014-08-12 189,800 5,200 0.01 1,411,540,000 833,602 4.392 2014-08-08
301 2014-08-11 184,600 7,800 0.01 1,411,540,000 824,977 4.469 2014-08-07
302 2014-08-07 176,800 -130,000 0.01 1,411,540,000 795,600 4.500 2014-08-05
303 2014-08-04 306,800 78,000 0.02 1,411,540,000 1,366,487 4.454 2014-07-31
304 2014-08-01 228,800 52,000 0.02 1,411,540,000 968,053 4.231 2014-07-30
305 2014-07-22 176,800 -39,000 0.01 1,411,540,000 708,614 4.008 2014-07-18
306 2014-07-21 215,800 39,000 0.02 1,411,540,000 869,890 4.031 2014-07-17
307 2014-06-05 176,800 -52,000 0.01 1,411,540,000 618,800 3.500 2014-06-03
308 2014-05-28 228,800 52,000 0.02 1,411,540,000 755,040 3.300 2014-05-26
309 2014-05-21 176,800 -59,800 0.01 1,411,540,000 605,186 3.423 2014-05-19
310 2014-05-20 236,600 59,800 0.02 1,411,540,000 831,649 3.515 2014-05-16
311 2014-02-19 176,800 -78,000 0.01 1,411,540,000 692,172 3.915 2014-02-17
312 2014-02-14 254,800 78,000 0.02 1,411,540,000 1,001,619 3.931 2014-02-12
313 2014-01-14 176,800 -286,000 0.01 1,411,540,000 671,840 3.800 2014-01-10
314 2014-01-13 462,800 286,000 0.03 1,411,540,000 1,779,929 3.846 2014-01-09
315 2013-12-16 176,800 -260,000 0.01 1,411,540,000 743,974 4.208 2013-12-12
316 2013-12-13 436,800 260,000 0.03 1,411,540,000 1,817,962 4.162 2013-12-11
317 2013-12-05 176,800 -104,000 0.01 1,411,540,000 803,733 4.546 2013-12-03
318 2013-12-04 280,800 104,000 0.02 1,411,540,000 1,254,895 4.469 2013-12-02
319 2013-11-29 176,800 -208,000 0.01 1,411,540,000 713,918 4.038 2013-11-27
320 2013-11-28 384,800 -195,000 0.03 1,411,540,000 1,551,129 4.031 2013-11-26
321 2013-11-27 579,800 247,000 0.04 1,411,540,000 2,403,851 4.146 2013-11-25
322 2013-11-25 332,800 -130,000 0.02 1,411,540,000 1,331,200 4.000 2013-11-21
323 2013-11-22 462,800 -137,800 0.03 1,411,540,000 1,879,894 4.062 2013-11-20
324 2013-11-21 600,600 267,800 0.04 1,411,540,000 2,383,781 3.969 2013-11-19
325 2013-11-20 332,800 -598,000 0.02 1,411,540,000 1,351,834 4.062 2013-11-18
326 2013-11-19 930,800 -104,000 0.07 1,411,540,000 3,486,777 3.746 2013-11-15
327 2013-11-18 1,034,800 -26,000 0.07 1,411,540,000 3,677,679 3.554 2013-11-14
328 2013-11-15 1,060,800 -52,000 0.08 1,411,540,000 3,721,286 3.508 2013-11-13
329 2013-11-14 1,112,800 -26,000 0.08 1,411,540,000 3,971,583 3.569 2013-11-12
330 2013-11-13 1,138,800 91,000 0.08 1,411,540,000 4,116,762 3.615 2013-11-11
331 2013-11-12 1,047,800 -2,600 0.07 1,411,540,000 3,756,363 3.585 2013-11-08
332 2013-11-08 1,050,400 93,600 0.07 1,411,540,000 3,821,355 3.638 2013-11-06
333 2013-11-07 956,800 -351,000 0.07 1,411,540,000 3,510,499 3.669 2013-11-05
334 2013-11-06 1,307,800 442,000 0.09 1,411,540,000 4,798,318 3.669 2013-11-04
335 2013-11-04 865,800 -397,800 0.06 1,411,540,000 3,129,867 3.615 2013-10-31
336 2013-11-01 1,263,600 -377,000 0.09 1,411,540,000 4,470,617 3.538 2013-10-30
337 2013-10-31 1,640,600 345,800 0.12 1,411,540,000 5,679,757 3.462 2013-10-29
338 2013-10-30 1,294,800 52,000 0.09 1,411,540,000 4,472,239 3.454 2013-10-28
339 2013-10-29 1,242,800 18,200 0.09 1,411,540,000 4,388,327 3.531 2013-10-25
340 2013-10-28 1,224,600 7,800 0.09 1,411,540,000 4,398,763 3.592 2013-10-24
341 2013-10-25 1,216,800 720,200 0.09 1,411,540,000 4,426,718 3.638 2013-10-23
342 2013-10-24 496,600 -200,200 0.04 1,411,540,000 1,803,155 3.631 2013-10-22
343 2013-10-23 696,800 174,200 0.05 1,411,540,000 2,546,107 3.654 2013-10-21
344 2013-10-22 522,600 202,800 0.04 1,411,540,000 1,937,801 3.708 2013-10-18
345 2013-10-21 319,800 117,000 0.02 1,411,540,000 1,171,108 3.662 2013-10-17
346 2013-10-16 202,800 -156,000 0.01 1,411,540,000 747,318 3.685 2013-10-11
347 2013-10-15 358,800 130,000 0.03 1,411,540,000 1,346,935 3.754 2013-10-10
348 2013-10-11 228,800 -13,000 0.02 1,411,540,000 862,347 3.769 2013-10-09
349 2013-10-10 241,800 -169,000 0.02 1,411,540,000 892,726 3.692 2013-10-08
350 2013-10-09 410,800 -104,000 0.03 1,411,540,000 1,459,983 3.554 2013-10-07
351 2013-10-08 514,800 -15,600 0.04 1,411,540,000 1,861,002 3.615 2013-10-04
352 2013-10-07 530,400 -340,600 0.04 1,411,540,000 1,885,042 3.554 2013-10-03
353 2013-10-04 871,000 -72,800 0.06 1,411,540,000 3,095,534 3.554 2013-10-02
354 2013-10-03 943,800 236,600 0.07 1,411,540,000 3,339,164 3.538 2013-09-30
355 2013-10-02 707,200 -301,600 0.05 1,411,540,000 2,545,920 3.600 2013-09-27
356 2013-09-30 1,008,800 806,000 0.07 1,411,540,000 3,662,953 3.631 2013-09-26
357 2013-09-24 202,800 -65,000 0.01 1,411,540,000 790,920 3.900 2013-09-19
358 2013-09-18 267,800 54,600 0.02 1,411,540,000 1,079,502 4.031 2013-09-16
359 2013-09-17 213,200 23,400 0.02 1,411,540,000 872,414 4.092 2013-09-13
360 2013-09-16 189,800 -13,000 0.01 1,411,540,000 814,622 4.292 2013-09-12
361 2013-09-12 202,800 -150,800 0.01 1,411,540,000 836,144 4.123 2013-09-10
362 2013-09-11 353,600 150,800 0.03 1,411,540,000 1,387,173 3.923 2013-09-09
363 2013-09-05 202,800 13,000 0.01 1,411,540,000 811,200 4.000 2013-09-03
364 2013-08-23 189,800 -39,000 0.01 1,411,540,000 719,722 3.792 2013-08-21
365 2013-08-22 228,800 39,000 0.02 1,411,540,000 857,085 3.746 2013-08-20
366 2013-08-21 189,800 -26,000 0.01 1,411,540,000 765,084 4.031 2013-08-19
367 2013-08-20 215,800 26,000 0.02 1,411,540,000 873,127 4.046 2013-08-16
368 2013-08-13 189,800 -78,000 0.01 1,411,540,000 710,991 3.746 2013-08-09
369 2013-08-12 267,800 78,000 0.02 1,411,540,000 955,778 3.569 2013-08-08
370 2013-08-02 189,800 -39,000 0.01 1,411,540,000 627,858 3.308 2013-07-31
371 2013-08-01 228,800 -75,400 0.02 1,411,540,000 772,658 3.377 2013-07-30
372 2013-07-31 304,200 114,400 0.02 1,411,540,000 1,031,846 3.392 2013-07-29
373 2013-07-23 189,800 -5,200 0.01 1,411,540,000 604,513 3.185 2013-07-19
374 2013-07-05 195,000 -13,000 0.01 1,411,540,000 558,090 2.862 2013-07-03
375 2013-07-03 208,000 -247,000 0.01 1,411,540,000 609,648 2.931 2013-06-28
376 2013-07-02 455,000 -249,600 0.03 1,411,540,000 1,365,000 3.000 2013-06-27
377 2013-06-28 704,600 -23,400 0.05 1,411,540,000 2,232,877 3.169 2013-06-26
378 2013-06-27 728,000 330,200 0.05 1,411,540,000 2,250,976 3.092 2013-06-25
379 2013-06-26 397,800 208,000 0.03 1,411,540,000 1,245,512 3.131 2013-06-24
380 2013-06-25 189,800 -234,000 0.01 1,411,540,000 623,493 3.285 2013-06-21
381 2013-06-24 423,800 26,000 0.03 1,411,540,000 1,290,895 3.046 2013-06-20
382 2013-06-21 397,800 143,000 0.03 1,411,540,000 1,224,031 3.077 2013-06-19
383 2013-06-20 254,800 -65,000 0.02 1,411,540,000 754,718 2.962 2013-06-18
384 2013-06-19 319,800 130,000 0.02 1,411,540,000 934,775 2.923 2013-06-17
385 2013-06-17 189,800 -78,000 0.01 1,411,540,000 563,516 2.969 2013-06-13
386 2013-06-13 267,800 -104,000 0.02 1,411,540,000 817,861 3.054 2013-06-10
387 2013-06-11 371,800 -494,000 0.03 1,411,540,000 1,149,606 3.092 2013-06-07
388 2013-06-10 865,800 273,000 0.06 1,411,540,000 2,664,067 3.077 2013-06-06
389 2013-06-07 592,800 130,000 0.04 1,411,540,000 1,837,680 3.100 2013-06-05
390 2013-06-06 462,800 -88,400 0.03 1,411,540,000 1,449,027 3.131 2013-06-04
391 2013-06-05 551,200 -72,800 0.04 1,411,540,000 1,746,753 3.169 2013-06-03
392 2013-06-04 624,000 434,200 0.04 1,411,540,000 2,025,504 3.246 2013-05-31
393 2013-04-03 189,800 -91,000 0.01 1,411,540,000 620,456 3.269 2013-03-28
394 2013-04-02 280,800 91,000 0.02 1,411,540,000 969,883 3.454 2013-03-27
395 2013-03-08 189,800 -13,000 0.01 1,411,540,000 733,008 3.862 2013-03-06
396 2013-03-07 202,800 13,000 0.01 1,411,540,000 776,927 3.831 2013-03-05
397 2013-02-28 189,800 -52,000 0.01 1,411,540,000 735,855 3.877 2013-02-26
398 2013-02-27 241,800 52,000 0.02 1,411,540,000 956,077 3.954 2013-02-25
399 2013-02-21 189,800 13,000 0.01 1,411,540,000 801,525 4.223 2013-02-19
400 2013-02-08 176,800 -7,800 0.01 1,411,540,000 771,202 4.362 2013-02-06
401 2013-02-07 184,600 7,800 0.01 1,411,540,000 806,517 4.369 2013-02-05
402 2013-01-15 176,800 -13,000 0.01 1,411,540,000 829,546 4.692 2013-01-11
403 2013-01-14 189,800 -65,000 0.01 1,411,540,000 930,020 4.900 2013-01-10
404 2013-01-11 254,800 59,800 0.02 1,411,540,000 1,268,140 4.977 2013-01-09
405 2013-01-08 195,000 5,200 0.01 1,411,540,000 982,410 5.038 2013-01-04
406 2012-11-28 189,800 -39,000 0.01 1,411,540,000 733,008 3.862 2012-11-26
407 2012-11-27 228,800 39,000 0.02 1,411,540,000 883,626 3.862 2012-11-23
408 2012-11-12 189,800 -39,000 0.01 1,411,540,000 690,492 3.638 2012-11-08
409 2012-11-09 228,800 39,000 0.02 1,411,540,000 885,227 3.869 2012-11-07
410 2012-11-08 189,800 -5,200 0.01 1,411,540,000 724,087 3.815 2012-11-06
411 2012-11-07 195,000 5,200 0.01 1,411,540,000 745,485 3.823 2012-11-05
412 2012-10-22 189,800 -18,200 0.01 1,411,540,000 700,742 3.692 2012-10-18
413 2012-10-19 208,000 -1,206,400 0.01 1,411,540,000 721,552 3.469 2012-10-17
414 2012-10-16 1,414,400 -15,600 0.10 1,411,540,000 4,820,275 3.408 2012-10-12
415 2012-10-15 1,430,000 1,240,200 0.10 1,411,540,000 4,927,780 3.446 2012-10-11
416 2012-09-18 189,800 -52,000 0.01 1,411,540,000 649,685 3.423 2012-09-14
417 2012-09-17 241,800 52,000 0.02 1,411,540,000 762,637 3.154 2012-09-13
418 2012-09-12 189,800 -13,000 0.01 1,411,540,000 602,995 3.177 2012-09-10
419 2012-09-11 202,800 13,000 0.01 1,411,540,000 600,694 2.962 2012-09-07
420 2012-03-08 189,800 -65,000 0.01 1,411,540,000 747,432 3.938 2012-03-06
421 2012-03-06 254,800 78,000 0.02 1,411,540,000 1,130,802 4.438 2012-03-02
422 2012-02-03 176,800 -15,600 0.01 1,411,540,000 765,721 4.331 2012-02-01
423 2012-02-02 192,400 15,600 0.01 1,411,540,000 825,781 4.292 2012-01-31
424 2012-01-05 176,800 -31,200 0.01 1,411,540,000 772,439 4.369 2012-01-03
425 2012-01-03 208,000 -5,200 0.01 1,411,540,000 900,848 4.331 2011-12-29
426 2011-12-22 213,200 -13,000 0.02 1,411,540,000 893,734 4.192 2011-12-20
427 2011-12-13 226,200 13,000 0.02 1,411,540,000 937,825 4.146 2011-12-09
428 2011-12-09 213,200 -13,000 0.02 1,411,540,000 879,024 4.123 2011-12-07
429 2011-12-08 226,200 13,000 0.02 1,411,540,000 882,180 3.900 2011-12-06
430 2011-12-05 213,200 -13,000 0.02 1,411,540,000 892,242 4.185 2011-12-01
431 2011-12-01 226,200 13,000 0.02 1,411,540,000 852,548 3.769 2011-11-29
432 2011-11-21 213,200 -39,000 0.02 1,411,540,000 841,287 3.946 2011-11-17
433 2011-11-18 252,200 39,000 0.02 1,411,540,000 987,363 3.915 2011-11-16
434 2011-11-14 213,200 -260,000 0.02 1,411,540,000 849,602 3.985 2011-11-10
435 2011-11-11 473,200 260,000 0.03 1,411,540,000 2,067,411 4.369 2011-11-09
436 2011-09-14 213,200 5,200 0.02 1,411,540,000 929,978 4.362 2011-09-09
437 2011-08-25 208,000 -78,000 0.01 1,411,540,000 1,001,520 4.815 2011-08-23
438 2011-08-24 286,000 78,000 0.02 1,411,540,000 1,383,668 4.838 2011-08-22
439 2011-08-15 208,000 -13,000 0.01 1,411,540,000 964,704 4.638 2011-08-11
440 2011-06-21 221,000 -7,800 0.02 1,411,540,000 1,312,298 5.938 2011-06-17
441 2011-05-16 228,800 13,000 0.02 1,411,540,000 1,701,814 7.438 2011-05-12
442 2011-04-20 215,800 13,000 0.02 1,411,540,000 1,749,706 8.108 2011-04-18
443 2011-04-19 202,800 -10,400 0.01 1,411,540,000 1,662,960 8.200 2011-04-15
444 2011-04-15 213,200 -169,000 0.02 1,411,540,000 1,849,936 8.677 2011-04-13
445 2011-04-14 382,200 169,000 0.03 1,411,540,000 3,269,339 8.554 2011-04-12
446 2011-04-12 213,200 2,600 0.02 1,411,540,000 1,790,880 8.400 2011-04-08
447 2011-04-11 210,600 -2,600 0.01 1,411,540,000 1,752,824 8.323 2011-04-07
448 2011-04-08 213,200 -13,000 0.02 1,411,540,000 1,784,271 8.369 2011-04-06
449 2011-04-07 226,200 -13,000 0.02 1,411,540,000 1,872,257 8.277 2011-04-04
450 2011-04-04 239,200 5,200 0.02 1,411,540,000 1,965,028 8.215 2011-03-31
451 2011-04-01 234,000 7,800 0.02 1,411,540,000 1,904,292 8.138 2011-03-30
452 2011-03-29 226,200 2,600 0.02 1,411,540,000 1,806,207 7.985 2011-03-25
453 2011-03-24 223,600 -65,000 0.02 1,411,540,000 1,785,446 7.985 2011-03-22
454 2011-03-23 288,600 65,000 0.02 1,411,540,000 2,313,129 8.015 2011-03-21
455 2011-03-17 223,600 13,000 0.02 1,411,540,000 1,830,166 8.185 2011-03-15
456 2011-03-10 210,600 13,000 0.01 1,411,540,000 1,681,641 7.985 2011-03-08
457 2011-02-10 197,600 26,000 0.01 1,411,540,000 1,720,701 8.708 2011-02-08
458 2011-01-20 171,600 -13,000 0.01 1,411,540,000 1,613,040 9.400 2011-01-18
459 2011-01-10 184,600 13,000 0.01 1,411,540,000 1,757,946 9.523 2011-01-06
460 2010-12-16 171,600 -18,200 0.01 1,411,540,000 1,578,720 9.200 2010-12-14
461 2010-12-08 189,800 -13,000 0.01 1,411,540,000 1,661,509 8.754 2010-12-06
462 2010-12-06 202,800 13,000 0.01 1,411,540,000 1,790,927 8.831 2010-12-02
463 2010-11-25 189,800 2,600 0.01 1,411,540,000 1,632,280 8.600 2010-11-23
464 2010-11-24 187,200 13,000 0.01 1,411,540,000 1,664,582 8.892 2010-11-22
465 2010-11-23 174,200 -130,000 0.01 1,411,540,000 1,546,373 8.877 2010-11-19
466 2010-11-22 304,200 132,600 0.02 1,411,540,000 2,709,814 8.908 2010-11-18
467 2010-11-18 171,600 -13,000 0.01 1,411,540,000 1,568,081 9.138 2010-11-16
468 2010-11-15 184,600 13,000 0.01 1,411,540,000 1,811,849 9.815 2010-11-11
469 2010-11-12 171,600 13,000 0.01 1,411,540,000 1,660,573 9.677 2010-11-10
470 2010-11-09 158,600 -5,200 0.01 1,411,540,000 1,576,167 9.938 2010-11-05
471 2010-11-05 163,800 5,200 0.01 1,411,540,000 1,577,558 9.631 2010-11-03
472 2010-10-27 158,600 2,600 0.01 1,411,540,000 1,578,704 9.954 2010-10-25
473 2010-10-26 156,000 13,000 0.01 1,411,540,000 1,540,812 9.877 2010-10-22
474 2010-10-25 143,000 5,200 0.01 1,411,540,000 1,458,600 10.20 2010-10-21
475 2010-10-22 137,800 -26,000 0.01 1,411,540,000 1,386,544 10.06 2010-10-20
476 2010-10-21 163,800 -31,200 0.01 1,411,540,000 1,718,590 10.49 2010-10-19
477 2010-10-15 195,000 -13,000 0.01 1,411,540,000 2,067,000 10.60 2010-10-13
478 2010-10-14 208,000 13,000 0.01 1,411,540,000 2,166,320 10.42 2010-10-12
479 2010-10-11 195,000 -65,000 0.01 1,411,540,000 1,950,000 10.00 2010-10-07
480 2010-10-08 260,000 70,200 0.02 1,411,540,000 2,603,900 10.02 2010-10-06
481 2010-10-06 189,800 23,400 0.01 1,411,540,000 1,906,731 10.05 2010-10-04
482 2010-10-04 166,400 26,000 0.01 1,411,540,000 1,599,936 9.615 2010-09-29
483 2010-09-29 140,400 -260,000 0.01 1,411,540,000 1,330,571 9.477 2010-09-27
484 2010-09-28 400,400 260,000 0.03 1,411,540,000 3,813,009 9.523 2010-09-24
485 2010-09-22 140,400 -2,600 0.01 1,411,540,000 1,391,083 9.908 2010-09-20
486 2010-09-15 143,000 -2,600 0.01 1,411,540,000 1,427,855 9.985 2010-09-13
487 2010-09-08 145,600 -5,200 0.01 1,411,540,000 1,404,458 9.646 2010-09-06
488 2010-08-19 150,800 -7,800 0.01 1,411,540,000 1,387,360 9.200 2010-08-17
489 2010-08-06 158,600 -161,200 0.01 1,411,540,000 1,459,120 9.200 2010-08-04
490 2010-08-05 319,800 169,000 0.02 1,411,540,000 2,942,160 9.200 2010-08-03
491 2010-07-23 150,800 -101,400 0.01 1,411,540,000 1,357,200 9.000 2010-07-21
492 2010-07-22 252,200 -13,000 0.02 1,411,540,000 2,102,844 8.338 2010-07-20
493 2010-07-21 265,200 5,200 0.02 1,411,540,000 2,088,980 7.877 2010-07-19
494 2010-07-14 260,000 -2,600 0.02 1,411,540,000 2,056,080 7.908 2010-07-12
495 2010-07-12 262,600 -7,800 0.02 1,411,540,000 1,987,619 7.569 2010-07-08
496 2010-07-09 270,400 -18,200 0.02 1,411,540,000 1,998,797 7.392 2010-07-07
497 2010-07-08 288,600 10,400 0.02 1,411,540,000 2,162,191 7.492 2010-07-06
498 2010-07-06 278,200 7,800 0.02 1,411,540,000 1,968,821 7.077 2010-07-02
499 2010-07-02 270,400 20,800 0.02 1,411,540,000 1,969,864 7.285 2010-06-29
500 2010-06-29 249,600 5,200 0.02 1,411,540,000 1,894,963 7.592 2010-06-25
501 2010-06-28 244,400 -130,000 0.02 1,411,540,000 1,878,214 7.685 2010-06-24
502 2010-06-25 374,400 130,000 0.03 1,411,540,000 2,908,714 7.769 2010-06-23
503 2010-06-23 244,400 -20,800 0.02 1,411,540,000 2,026,565 8.292 2010-06-21
504 2010-06-22 265,200 -13,000 0.02 1,411,540,000 2,039,918 7.692 2010-06-18
505 2010-06-18 278,200 2,600 0.02 1,411,540,000 2,120,719 7.623 2010-06-15
506 2010-06-14 275,600 13,000 0.02 1,411,540,000 1,925,066 6.985 2010-06-10
507 2010-06-11 262,600 13,000 0.02 1,411,540,000 1,858,420 7.077 2010-06-09
508 2010-06-10 249,600 -114,400 0.02 1,411,540,000 1,824,077 7.308 2010-06-08
509 2010-06-09 364,000 114,400 0.03 1,411,540,000 2,615,340 7.185 2010-06-07
510 2010-06-08 249,600 -122,200 0.02 1,411,540,000 1,931,405 7.738 2010-06-04
511 2010-06-07 371,800 130,000 0.03 1,411,540,000 3,003,029 8.077 2010-06-03
512 2010-06-03 241,800 -130,000 0.02 1,411,540,000 1,945,523 8.046 2010-06-01
513 2010-06-02 371,800 130,000 0.03 1,411,540,000 3,146,172 8.462 2010-05-31
514 2010-05-13 241,800 2,600 0.02 1,411,540,000 2,012,501 8.323 2010-05-11
515 2010-05-11 239,200 13,000 0.02 1,411,540,000 2,035,114 8.508 2010-05-07
516 2010-05-03 226,200 2,600 0.02 1,411,540,000 2,074,028 9.169 2010-04-29
517 2010-04-29 223,600 2,600 0.02 1,411,540,000 2,115,703 9.462 2010-04-27
518 2010-04-28 221,000 -62,400 0.02 1,411,540,000 2,152,098 9.738 2010-04-26
519 2010-04-27 283,400 75,400 0.02 1,411,540,000 2,759,749 9.738 2010-04-23
520 2010-04-22 208,000 41,600 0.01 1,411,540,000 2,124,720 10.22 2010-04-20
521 2010-04-21 166,400 2,600 0.01 1,411,540,000 1,740,877 10.46 2010-04-19
522 2010-04-09 163,800 -2,600 0.01 1,411,540,000 1,882,390 11.49 2010-04-07
523 2010-03-29 166,400 2,600 0.01 1,411,540,000 1,753,523 10.54 2010-03-25
524 2010-03-24 163,800 5,200 0.01 1,411,540,000 1,758,884 10.74 2010-03-22
525 2010-03-03 158,600 -2,600 0.01 1,411,540,000 1,790,911 11.29 2010-03-01
526 2010-02-17 161,200 -127,400 0.01 1,411,540,000 1,738,542 10.79 2010-02-11
527 2010-02-12 288,600 49,400 0.02 1,411,540,000 3,014,716 10.45 2010-02-10
528 2010-02-11 239,200 65,000 0.02 1,411,540,000 2,450,843 10.25 2010-02-09
529 2010-02-10 174,200 -260,000 0.01 1,411,540,000 1,747,400 10.03 2010-02-08
530 2010-02-09 434,200 260,000 0.03 1,411,540,000 4,435,353 10.22 2010-02-05
531 2010-02-08 174,200 -57,200 0.01 1,411,540,000 1,889,373 10.85 2010-02-04
532 2010-02-05 231,400 -254,800 0.02 1,411,540,000 2,534,756 10.95 2010-02-03
533 2010-02-04 486,200 182,000 0.03 1,411,540,000 5,086,624 10.46 2010-02-02
534 2010-02-03 304,200 130,000 0.02 1,411,540,000 3,182,540 10.46 2010-02-01
535 2010-02-02 174,200 -195,000 0.01 1,411,540,000 1,814,293 10.42 2010-01-29
536 2010-02-01 369,200 85,800 0.03 1,411,540,000 3,822,697 10.35 2010-01-28
537 2010-01-29 283,400 145,600 0.02 1,411,540,000 2,886,429 10.19 2010-01-27
538 2010-01-28 137,800 26,000 0.01 1,411,540,000 1,441,664 10.46 2010-01-26
539 2010-01-27 111,800 -239,200 0.01 1,411,540,000 1,233,266 11.03 2010-01-25
540 2010-01-26 351,000 252,200 0.02 1,411,540,000 3,963,492 11.29 2010-01-22
541 2010-01-25 98,800 13,000 0.01 1,411,540,000 1,146,080 11.60 2010-01-21
542 2010-01-22 85,800 13,000 0.01 1,411,540,000 1,037,494 12.09 2010-01-20
543 2010-01-21 72,800 7,800 0.01 1,411,540,000 893,766 12.28 2010-01-19
544 2010-01-20 65,000 15,600 0.00 1,411,540,000 784,030 12.06 2010-01-18
545 2010-01-19 49,400 2,600 0.00 1,411,540,000 612,560 12.40 2010-01-15
546 2010-01-13 46,800 -62,400 0.00 1,411,540,000 635,029 13.57 2010-01-11
547 2009-12-30 109,200 -5,200 0.01 1,411,540,000 1,424,623 13.05 2009-12-28
548 2009-12-16 114,400 7,800 0.01 1,411,540,000 1,554,124 13.59 2009-12-14
549 2009-12-15 106,600 -88,400 0.01 1,411,540,000 1,454,664 13.65 2009-12-11
550 2009-12-14 195,000 -130,000 0.01 1,411,540,000 2,483,910 12.74 2009-12-10
551 2009-12-11 325,000 -65,000 0.02 1,411,540,000 4,109,950 12.65 2009-12-09
552 2009-12-08 390,000 -5,200 0.03 1,411,540,000 4,919,850 12.62 2009-12-04
553 2009-12-01 395,200 65,000 0.03 1,411,540,000 4,596,571 11.63 2009-11-27
554 2009-11-26 330,200 -65,000 0.02 1,411,540,000 4,079,291 12.35 2009-11-24
555 2009-11-20 395,200 -39,000 0.03 1,411,540,000 4,821,440 12.20 2009-11-18
556 2009-11-19 434,200 39,000 0.03 1,411,540,000 5,424,026 12.49 2009-11-17
557 2009-11-16 395,200 -13,000 0.03 1,411,540,000 4,675,611 11.83 2009-11-12
558 2009-11-12 408,200 -13,000 0.03 1,411,540,000 4,785,329 11.72 2009-11-10
559 2009-11-11 421,200 -5,200 0.03 1,411,540,000 4,847,170 11.51 2009-11-09
560 2009-11-10 426,400 -13,000 0.03 1,411,540,000 4,703,618 11.03 2009-11-06
561 2009-11-06 439,400 7,800 0.03 1,411,540,000 4,745,520 10.80 2009-11-04
562 2009-11-05 431,600 13,000 0.03 1,411,540,000 4,688,039 10.86 2009-11-03
563 2009-11-03 418,600 -7,800 0.03 1,411,540,000 4,733,529 11.31 2009-10-30
564 2009-11-02 426,400 39,000 0.03 1,411,540,000 4,710,014 11.05 2009-10-29
565 2009-10-27 387,400 -195,000 0.03 1,411,540,000 4,821,580 12.45 2009-10-22
566 2009-10-20 582,400 -130,000 0.04 1,411,540,000 7,123,334 12.23 2009-10-16
567 2009-10-09 712,400 -111,800 0.05 1,411,540,000 8,417,006 11.82 2009-10-07
568 2009-10-08 824,200 78,000 0.06 1,411,540,000 9,282,140 11.26 2009-10-06
569 2009-10-07 746,200 13,000 0.05 1,411,540,000 7,978,370 10.69 2009-10-05
570 2009-10-06 733,200 20,800 0.05 1,411,540,000 7,828,376 10.68 2009-10-02
571 2009-09-23 712,400 13,000 0.05 1,411,540,000 8,614,341 12.09 2009-09-21
572 2009-09-21 699,400 130,000 0.05 1,411,540,000 8,984,492 12.85 2009-09-17
573 2009-09-08 569,400 -200,200 0.04 1,411,540,000 6,806,608 11.95 2009-09-04
574 2009-09-07 769,600 -156,000 0.05 1,411,540,000 8,879,645 11.54 2009-09-03
575 2009-09-04 925,600 26,000 0.07 1,411,540,000 10,110,329 10.92 2009-09-02
576 2009-09-03 899,600 325,000 0.06 1,411,540,000 10,103,408 11.23 2009-09-01
577 2009-09-02 574,600 5,200 0.04 1,411,540,000 6,497,577 11.31 2009-08-31
578 2009-09-01 569,400 -33,800 0.04 1,411,540,000 6,631,232 11.65 2009-08-28
579 2009-08-31 603,200 -62,400 0.04 1,411,540,000 7,136,459 11.83 2009-08-27
580 2009-08-27 665,600 119,600 0.05 1,411,540,000 8,427,827 12.66 2009-08-25
581 2009-08-26 546,000 371,800 0.04 1,411,540,000 7,039,032 12.89 2009-08-24
582 2009-08-25 174,200 -148,200 0.01 1,411,540,000 2,165,480 12.43 2009-08-21
583 2009-08-24 322,400 148,200 0.02 1,411,540,000 3,938,116 12.22 2009-08-20
584 2009-08-19 174,200 -18,200 0.01 1,411,540,000 2,044,760 11.74 2009-08-17
585 2009-08-18 192,400 26,000 0.01 1,411,540,000 2,391,724 12.43 2009-08-14
586 2009-08-14 166,400 13,000 0.01 1,411,540,000 2,076,173 12.48 2009-08-12
587 2009-08-10 153,400 26,000 0.01 1,411,540,000 2,135,788 13.92 2009-08-06
588 2009-08-07 127,400 -150,800 0.01 1,411,540,000 1,779,651 13.97 2009-08-05
589 2009-08-06 278,200 260,000 0.02 1,411,540,000 4,100,112 14.74 2009-08-04
590 2009-08-04 18,200 -260,000 0.00 1,411,540,000 246,119 13.52 2009-07-31
591 2009-08-03 278,200 195,000 0.02 1,411,540,000 3,633,848 13.06 2009-07-30
592 2009-07-31 83,200 65,000 0.01 1,411,540,000 1,049,568 12.62 2009-07-29
593 2009-07-29 18,200 -57,200 0.00 1,411,540,000 218,673 12.02 2009-07-27
594 2009-07-28 75,400 -7,800 0.01 1,411,540,000 869,965 11.54 2009-07-24
595 2009-07-27 83,200 44,200 0.01 1,411,540,000 953,638 11.46 2009-07-23
596 2009-07-22 39,000 -18,200 0.00 1,411,540,000 440,388 11.29 2009-07-20
597 2009-07-21 57,200 -65,000 0.00 1,411,540,000 592,249 10.35 2009-07-17
598 2009-07-17 122,200 33,800 0.01 1,411,540,000 1,231,409 10.08 2009-07-15
599 2009-07-16 88,400 -39,000 0.01 1,411,540,000 855,447 9.677 2009-07-14
600 2009-07-15 127,400 39,000 0.01 1,411,540,000 1,177,940 9.246 2009-07-13
601 2009-07-14 88,400 -20,800 0.01 1,411,540,000 845,900 9.569 2009-07-10
602 2009-07-09 109,200 -39,000 0.01 1,411,540,000 1,092,000 10.00 2009-07-07
603 2009-07-03 148,200 65,000 0.01 1,411,540,000 1,465,994 9.892 2009-06-30
604 2009-06-29 83,200 13,000 0.01 1,411,540,000 862,701 10.37 2009-06-25
605 2009-06-26 70,200 -13,000 0.00 1,411,540,000 705,229 10.05 2009-06-24
606 2009-06-24 83,200 -13,000 0.01 1,411,540,000 796,141 9.569 2009-06-22
607 2009-06-22 96,200 -2,600 0.01 1,411,540,000 896,873 9.323 2009-06-18
608 2009-06-19 98,800 15,600 0.01 1,411,540,000 925,657 9.369 2009-06-17
609 2009-06-17 83,200 13,000 0.01 1,411,540,000 834,579 10.03 2009-06-15
610 2009-06-15 70,200 52,000 0.00 1,411,540,000 749,525 10.68 2009-06-11
611 2009-06-03 18,200 -13,000 0.00 1,411,540,000 177,796 9.769 2009-06-01
612 2009-06-02 31,200 -7,800 0.00 1,411,540,000 275,995 8.846 2009-05-29
613 2009-06-01 39,000 -5,200 0.00 1,411,540,000 343,200 8.800 2009-05-27
614 2009-05-26 44,200 7,800 0.00 1,411,540,000 369,247 8.354 2009-05-22
615 2009-05-25 36,400 13,000 0.00 1,411,540,000 312,494 8.585 2009-05-21
616 2009-05-22 23,400 -26,000 0.00 1,411,540,000 208,798 8.923 2009-05-20
617 2009-05-19 49,400 -26,000 0.00 1,411,540,000 412,688 8.354 2009-05-15
618 2009-05-18 75,400 13,000 0.01 1,411,540,000 621,748 8.246 2009-05-14
619 2009-05-15 62,400 13,000 0.00 1,411,540,000 540,509 8.662 2009-05-13
620 2009-05-14 49,400 5,200 0.00 1,411,540,000 410,415 8.308 2009-05-12
621 2009-05-13 44,200 -26,000 0.00 1,411,540,000 388,297 8.785 2009-05-11
622 2009-05-11 70,200 26,000 0.00 1,411,540,000 599,368 8.538 2009-05-07
623 2009-05-08 44,200 26,000 0.00 1,411,540,000 386,220 8.738 2009-05-06
624 2009-05-07 18,200 -26,000 0.00 1,411,540,000 157,648 8.662 2009-05-05
625 2009-05-06 44,200 -65,000 0.00 1,411,540,000 369,910 8.369 2009-05-04
626 2009-05-05 109,200 -23,400 0.01 1,411,540,000 786,240 7.200 2009-04-30
627 2009-04-24 132,600 7,800 0.01 1,411,540,000 891,470 6.723 2009-04-22
628 2009-04-23 124,800 13,000 0.01 1,411,540,000 877,469 7.031 2009-04-21
629 2009-04-22 111,800 -2,600 0.01 1,411,540,000 810,997 7.254 2009-04-20
630 2009-04-21 114,400 57,200 0.01 1,411,540,000 812,240 7.100 2009-04-17
631 2009-04-20 57,200 -13,000 0.00 1,411,540,000 418,018 7.308 2009-04-16
632 2009-04-17 70,200 13,000 0.00 1,411,540,000 549,736 7.831 2009-04-15
633 2009-04-16 57,200 -13,000 0.00 1,411,540,000 438,667 7.669 2009-04-14
634 2009-04-15 70,200 13,000 0.00 1,411,540,000 481,151 6.854 2009-04-09
635 2009-04-08 57,200 20,800 0.00 1,411,540,000 408,751 7.146 2009-04-06
636 2009-04-07 36,400 -26,000 0.00 1,411,540,000 248,066 6.815 2009-04-03
637 2009-04-06 62,400 -13,000 0.00 1,411,540,000 404,664 6.485 2009-04-02
638 2009-04-03 75,400 -39,000 0.01 1,411,540,000 459,337 6.092 2009-04-01
639 2009-04-02 114,400 52,000 0.01 1,411,540,000 690,747 6.038 2009-03-31
640 2009-03-26 62,400 -41,600 0.00 1,411,540,000 413,275 6.623 2009-03-24
641 2009-03-25 104,000 -13,000 0.01 1,411,540,000 676,832 6.508 2009-03-23
642 2009-03-19 117,000 -130,000 0.01 1,411,540,000 646,191 5.523 2009-03-17
643 2009-03-18 247,000 111,800 0.02 1,411,540,000 1,400,243 5.669 2009-03-16
644 2009-03-17 135,200 -15,600 0.01 1,411,540,000 716,560 5.300 2009-03-13
645 2009-03-13 150,800 -387,400 0.01 1,411,540,000 770,286 5.108 2009-03-11
646 2009-03-12 538,200 205,400 0.04 1,411,540,000 2,749,126 5.108 2009-03-10
647 2009-03-11 332,800 52,000 0.02 1,411,540,000 1,659,008 4.985 2009-03-09
648 2009-03-10 280,800 132,600 0.02 1,411,540,000 1,425,622 5.077 2009-03-06
649 2009-03-06 148,200 -52,000 0.01 1,411,540,000 818,509 5.523 2009-03-04
650 2009-03-05 200,200 20,800 0.01 1,411,540,000 1,047,246 5.231 2009-03-03
651 2009-03-04 179,400 -2,600 0.01 1,411,540,000 870,808 4.854 2009-03-02
652 2009-03-02 182,000 26,000 0.01 1,411,540,000 952,042 5.231 2009-02-26
653 2009-02-27 156,000 -650,000 0.01 1,411,540,000 826,800 5.300 2009-02-25
654 2009-02-26 806,000 143,000 0.06 1,411,540,000 4,278,248 5.308 2009-02-24
655 2009-02-25 663,000 520,000 0.05 1,411,540,000 3,667,053 5.531 2009-02-23
656 2009-02-24 143,000 33,800 0.01 1,411,540,000 798,655 5.585 2009-02-20
657 2009-02-23 109,200 -5,200 0.01 1,411,540,000 636,745 5.831 2009-02-19
658 2009-02-20 114,400 -31,200 0.01 1,411,540,000 651,165 5.692 2009-02-18
659 2009-02-19 145,600 31,200 0.01 1,411,540,000 814,195 5.592 2009-02-17
660 2009-02-18 114,400 -5,200 0.01 1,411,540,000 693,493 6.062 2009-02-16
661 2009-02-17 119,600 -579,800 0.01 1,411,540,000 686,265 5.738 2009-02-13
662 2009-02-16 699,400 608,296 0.05 1,411,540,000 3,980,985 5.692 2009-02-12
663 2009-02-13 91,104 44,304 0.01 1,411,540,000 557,101 6.115 2009-02-11
664 2009-02-12 46,800 -67,600 0.00 1,411,540,000 300,222 6.415 2009-02-10
665 2009-02-11 114,400 -28,600 0.01 1,411,540,000 760,302 6.646 2009-02-09
666 2009-02-10 143,000 -52,000 0.01 1,411,540,000 928,356 6.492 2009-02-06
667 2009-02-09 195,000 2,600 0.01 1,411,540,000 1,273,545 6.531 2009-02-05
668 2009-02-06 192,400 96,200 0.01 1,411,540,000 1,216,545 6.323 2009-02-04
669 2009-02-04 96,200 7,800 0.01 1,411,540,000 526,887 5.477 2009-02-02
670 2009-02-03 88,400 -39,000 0.01 1,411,540,000 524,919 5.938 2009-01-30
671 2009-02-02 127,400 -104,000 0.01 1,411,540,000 711,529 5.585 2009-01-29
672 2009-01-30 231,400 130,000 0.02 1,411,540,000 1,148,207 4.962 2009-01-23
673 2009-01-29 101,400 -130,000 0.01 1,411,540,000 531,133 5.238 2009-01-22
674 2009-01-23 231,400 143,000 0.02 1,411,540,000 1,228,271 5.308 2009-01-21
675 2009-01-19 88,400 -41,600 0.01 1,411,540,000 557,627 6.308 2009-01-15
676 2009-01-16 130,000 -348,400 0.01 1,411,540,000 781,950 6.015 2009-01-14
677 2009-01-15 478,400 -104,000 0.03 1,411,540,000 2,826,387 5.908 2009-01-13
678 2009-01-14 582,400 390,000 0.04 1,411,540,000 3,499,059 6.008 2009-01-12
679 2009-01-13 192,400 -247,000 0.01 1,411,540,000 1,228,474 6.385 2009-01-09
680 2009-01-12 439,400 390,000 0.03 1,411,540,000 2,866,206 6.523 2009-01-08
681 2009-01-07 49,400 -13,000 0.00 1,411,540,000 373,563 7.562 2009-01-05
682 2009-01-06 62,400 -26,000 0.00 1,411,540,000 447,346 7.169 2009-01-02
683 2009-01-02 88,400 -114,400 0.01 1,411,540,000 561,694 6.354 2008-12-29
684 2008-12-30 202,800 114,400 0.01 1,411,540,000 1,210,513 5.969 2008-12-23
685 2008-12-29 88,400 39,000 0.01 1,411,540,000 561,694 6.354 2008-12-22
686 2008-12-23 49,400 -104,000 0.00 1,411,540,000 338,983 6.862 2008-12-19
687 2008-12-22 153,400 -301,600 0.01 1,411,540,000 1,097,424 7.154 2008-12-18
688 2008-12-19 455,000 275,600 0.03 1,411,540,000 3,027,570 6.654 2008-12-17
689 2008-12-18 179,400 122,200 0.01 1,411,540,000 1,062,586 5.923 2008-12-16
690 2008-12-17 57,200 -244,400 0.00 1,411,540,000 322,951 5.646 2008-12-15
691 2008-12-16 301,600 278,200 0.02 1,411,540,000 1,635,577 5.423 2008-12-12
692 2008-12-11 23,400 -2,600 0.00 1,411,540,000 143,091 6.115 2008-12-09
693 2008-12-10 26,000 -340,600 0.00 1,411,540,000 150,202 5.777 2008-12-08
694 2008-12-09 366,600 52,000 0.03 1,411,540,000 1,965,709 5.362 2008-12-05
695 2008-12-08 314,600 210,600 0.02 1,411,540,000 1,563,247 4.969 2008-12-04
696 2008-12-05 104,000 -210,600 0.01 1,411,540,000 515,216 4.954 2008-12-03
697 2008-12-04 314,600 273,000 0.02 1,411,540,000 1,447,160 4.600 2008-12-02
698 2008-12-03 41,600 -572,000 0.00 1,411,540,000 209,290 5.031 2008-12-01
699 2008-12-02 613,600 -65,000 0.04 1,411,540,000 2,926,258 4.769 2008-11-28
700 2008-12-01 678,600 647,400 0.05 1,411,540,000 3,236,243 4.769 2008-11-27
701 2008-11-28 31,200 -26,000 0.00 1,411,540,000 138,715 4.446 2008-11-26
702 2008-11-27 57,200 13,000 0.00 1,411,540,000 224,396 3.923 2008-11-25
703 2008-11-26 44,200 -117,000 0.00 1,411,540,000 170,700 3.862 2008-11-24
704 2008-11-25 161,200 -262,600 0.01 1,411,540,000 638,674 3.962 2008-11-21
705 2008-11-24 423,800 392,600 0.03 1,411,540,000 1,535,427 3.623 2008-11-20
706 2008-11-21 31,200 2,600 0.00 1,411,540,000 133,442 4.277 2008-11-19
707 2008-11-19 28,600 -28,600 0.00 1,411,540,000 149,607 5.231 2008-11-17
708 2008-11-14 57,200 28,600 0.00 1,411,540,000 275,018 4.808 2008-11-12
709 2008-11-13 28,600 -202,800 0.00 1,411,540,000 135,078 4.723 2008-11-11
710 2008-11-12 231,400 158,600 0.02 1,411,540,000 1,121,364 4.846 2008-11-10
711 2008-11-11 72,800 13,000 0.01 1,411,540,000 277,732 3.815 2008-11-07
712 2008-11-10 59,800 -13,000 0.00 1,411,540,000 208,822 3.492 2008-11-06
713 2008-11-05 72,800 13,000 0.01 1,411,540,000 276,058 3.792 2008-11-03
714 2008-11-04 59,800 -161,200 0.00 1,411,540,000 210,675 3.523 2008-10-31
715 2008-11-03 221,000 161,200 0.02 1,411,540,000 765,102 3.462 2008-10-30
716 2008-10-31 59,800 -130,000 0.00 1,411,540,000 162,357 2.715 2008-10-29
717 2008-10-30 189,800 130,000 0.01 1,411,540,000 452,673 2.385 2008-10-28
718 2008-10-27 59,800 -13,000 0.00 1,411,540,000 163,732 2.738 2008-10-23
719 2008-10-23 72,800 13,000 0.01 1,411,540,000 232,378 3.192 2008-10-21
720 2008-10-21 59,800 -390,000 0.00 1,411,540,000 197,818 3.308 2008-10-17
721 2008-10-20 449,800 390,000 0.03 1,411,540,000 1,577,898 3.508 2008-10-16
722 2008-10-17 59,800 26,000 0.00 1,411,540,000 240,575 4.023 2008-10-15
723 2008-10-14 33,800 -5,200 0.00 1,411,540,000 139,628 4.131 2008-10-10
724 2008-10-13 39,000 5,200 0.00 1,411,540,000 175,500 4.500 2008-10-09
725 2008-09-23 33,800 -395,200 0.00 1,411,540,000 217,097 6.423 2008-09-19
726 2008-09-22 429,000 390,000 0.03 1,411,540,000 2,211,066 5.154 2008-09-18
727 2008-09-01 39,000 -130,000 0.00 1,411,540,000 322,218 8.262 2008-08-28
728 2008-08-29 169,000 127,400 0.01 1,411,540,000 1,445,626 8.554 2008-08-27
729 2008-08-08 41,600 -23,400 0.00 1,411,540,000 414,086 9.954 2008-08-05
730 2008-08-07 65,000 28,600 0.00 1,411,540,000 733,005 11.28 2008-08-04
731 2008-08-01 36,400 -2,600 0.00 1,411,540,000 445,208 12.23 2008-07-30
732 2008-07-22 39,000 -26,000 0.00 1,411,540,000 441,012 11.31 2008-07-18
733 2008-07-21 65,000 26,000 0.00 1,411,540,000 735,020 11.31 2008-07-17
734 2008-07-14 39,000 -2,600 0.00 1,411,540,000 468,000 12.00 2008-07-10
735 2008-07-03 41,600 2,600 0.00 1,411,540,000 500,490 12.03 2008-06-30
736 2008-06-26 39,000 -39,000 0.00 1,411,540,000 466,791 11.97 2008-06-24
737 2008-06-24 78,000 -130,000 0.01 1,411,540,000 955,188 12.25 2008-06-20
738 2008-06-23 208,000 26,000 0.01 1,411,540,000 2,560,064 12.31 2008-06-19
739 2008-06-20 182,000 143,000 0.01 1,411,540,000 2,323,958 12.77 2008-06-18
740 2008-06-19 39,000 -10,400 0.00 1,411,540,000 499,785 12.82 2008-06-17
741 2008-06-18 49,400 -41,600 0.00 1,411,540,000 626,985 12.69 2008-06-16
742 2008-06-17 91,000 -65,000 0.01 1,411,540,000 1,127,035 12.39 2008-06-13
743 2008-06-16 156,000 117,000 0.01 1,411,540,000 1,991,964 12.77 2008-06-12
744 2008-06-11 39,000 -2,600 0.00 1,411,540,000 565,188 14.49 2008-06-06
745 2008-06-10 41,600 2,600 0.00 1,411,540,000 618,259 14.86 2008-06-05
746 2008-06-06 39,000 -91,000 0.00 1,411,540,000 613,509 15.73 2008-06-04
747 2008-06-05 130,000 91,000 0.01 1,411,540,000 2,069,990 15.92 2008-06-03
748 2008-06-03 39,000 -91,000 0.00 1,411,540,000 630,006 16.15 2008-05-30
749 2008-06-02 130,000 91,000 0.01 1,411,540,000 2,000,050 15.39 2008-05-29
750 2008-05-30 39,000 -260,000 0.00 1,411,540,000 588,003 15.08 2008-05-28
751 2008-05-29 299,000 260,000 0.02 1,411,540,000 4,572,308 15.29 2008-05-27
752 2008-05-13 39,000 -26,000 0.00 1,411,540,000 614,991 15.77 2008-05-08
753 2008-05-09 65,000 -104,000 0.00 1,411,540,000 1,000,025 15.39 2008-05-07
754 2008-05-08 169,000 130,000 0.01 1,411,540,000 2,704,000 16.00 2008-05-06
755 2008-05-07 39,000 -364,000 0.00 1,411,540,000 607,503 15.58 2008-05-05
756 2008-05-06 403,000 361,400 0.03 1,411,540,000 6,038,955 14.99 2008-05-02
757 2008-05-05 41,600 2,600 0.00 1,411,540,000 622,710 14.97 2008-04-30
758 2008-04-30 39,000 -2,600 0.00 1,411,540,000 595,803 15.28 2008-04-28
759 2008-04-28 41,600 -31,200 0.00 1,411,540,000 641,597 15.42 2008-04-24
760 2008-04-25 72,800 28,600 0.01 1,411,540,000 1,047,228 14.39 2008-04-23
761 2008-04-24 44,200 -28,600 0.00 1,411,540,000 615,397 13.92 2008-04-22
762 2008-04-23 72,800 28,600 0.01 1,411,540,000 977,777 13.43 2008-04-21
763 2008-04-14 44,200 -46,800 0.00 1,411,540,000 665,740 15.06 2008-04-10
764 2008-04-11 91,000 46,800 0.01 1,411,540,000 1,327,235 14.59 2008-04-09
765 2008-04-10 44,200 -10,400 0.00 1,411,540,000 673,210 15.23 2008-04-08
766 2008-04-07 54,600 -5,200 0.00 1,411,540,000 781,217 14.31 2008-04-02
767 2008-04-02 59,800 -26,000 0.00 1,411,540,000 816,988 13.66 2008-03-31
768 2008-04-01 85,800 26,000 0.01 1,411,540,000 1,166,880 13.60 2008-03-28
769 2008-03-28 59,800 -2,600 0.00 1,411,540,000 813,280 13.60 2008-03-26
770 2008-03-27 62,400 -2,600 0.00 1,411,540,000 817,939 13.11 2008-03-25
771 2008-03-25 65,000 -39,000 0.00 1,411,540,000 795,015 12.23 2008-03-19
772 2008-03-20 104,000 2,600 0.01 1,411,540,000 1,246,440 11.99 2008-03-18
773 2008-03-18 101,400 39,000 0.01 1,411,540,000 1,279,161 12.62 2008-03-14
774 2008-03-17 62,400 -62,400 0.00 1,411,540,000 825,614 13.23 2008-03-13
775 2008-03-14 124,800 23,400 0.01 1,411,540,000 1,718,371 13.77 2008-03-12
776 2008-03-13 101,400 -91,000 0.01 1,411,540,000 1,374,376 13.55 2008-03-11
777 2008-03-12 192,400 78,000 0.01 1,411,540,000 2,554,495 13.28 2008-03-10
778 2008-03-10 114,400 -70,200 0.01 1,411,540,000 1,679,049 14.68 2008-03-06
779 2008-03-07 184,600 122,269 0.01 1,411,540,000 2,689,437 14.57 2008-03-05
780 2008-03-06 62,331 5,131 0.00 1,411,540,000 949,363 15.23 2008-03-04
781 2008-03-03 57,200 -88,400 0.00 1,411,540,000 941,626 16.46 2008-02-28
782 2008-02-29 145,600 93,600 0.01 1,411,540,000 2,368,766 16.27 2008-02-27
783 2008-02-28 52,000 -10,400 0.00 1,411,540,000 837,980 16.12 2008-02-26
784 2008-02-27 62,400 -5,200 0.00 1,411,540,000 959,026 15.37 2008-02-25
785 2008-02-26 67,600 -109,200 0.00 1,411,540,000 981,755 14.52 2008-02-22
786 2008-02-25 176,800 109,200 0.01 1,411,540,000 2,548,572 14.42 2008-02-21
787 2008-02-22 67,600 2,600 0.00 1,411,540,000 945,386 13.99 2008-02-20
788 2008-02-21 65,000 2,600 0.00 1,411,540,000 930,995 14.32 2008-02-19
789 2008-02-18 62,400 -130,000 0.00 1,411,540,000 794,851 12.74 2008-02-14
790 2008-02-15 192,400 2,600 0.01 1,411,540,000 2,211,061 11.49 2008-02-13
791 2008-02-14 189,800 -52,000 0.01 1,411,540,000 2,131,644 11.23 2008-02-12
792 2008-02-13 241,800 52,000 0.02 1,411,540,000 2,704,533 11.19 2008-02-11
793 2008-02-12 189,800 -2,600 0.01 1,411,540,000 2,338,905 12.32 2008-02-05
794 2008-02-11 192,400 -5,200 0.01 1,411,540,000 2,368,059 12.31 2008-02-04
795 2008-02-05 197,600 -182,000 0.01 1,411,540,000 2,273,981 11.51 2008-02-01
796 2008-02-04 379,600 -13,000 0.03 1,411,540,000 4,041,222 10.65 2008-01-31
797 2008-02-01 392,600 18,200 0.03 1,411,540,000 4,222,020 10.75 2008-01-30
798 2008-01-31 374,400 -26,000 0.03 1,411,540,000 4,279,766 11.43 2008-01-29
799 2008-01-30 400,400 78,000 0.03 1,411,540,000 4,681,477 11.69 2008-01-28
800 2008-01-29 322,400 -52,000 0.02 1,411,540,000 4,042,251 12.54 2008-01-25
801 2008-01-28 374,400 -130,000 0.03 1,411,540,000 4,417,920 11.80 2008-01-24
802 2008-01-25 504,400 130,000 0.04 1,411,540,000 6,091,639 12.08 2008-01-23
803 2008-01-24 374,400 -572 0.03 1,411,540,000 4,331,434 11.57 2008-01-22
804 2008-01-21 374,972 -13,000 0.03 1,411,540,000 5,301,354 14.14 2008-01-17
805 2008-01-18 387,972 -26,000 0.03 1,411,540,000 5,634,517 14.52 2008-01-16
806 2008-01-17 413,972 20,800 0.03 1,411,540,000 6,464,173 15.62 2008-01-15
807 2008-01-15 393,172 -169,000 0.03 1,411,540,000 6,335,967 16.12 2008-01-11
808 2008-01-14 562,172 171,600 0.04 1,411,540,000 9,362,412 16.65 2008-01-10
809 2008-01-11 390,572 -72,800 0.03 1,411,540,000 6,549,502 16.77 2008-01-09
810 2008-01-10 463,372 130,000 0.03 1,411,540,000 7,485,311 16.15 2008-01-08
811 2008-01-04 333,372 -7,800 0.02 1,411,540,000 5,577,647 16.73 2008-01-02
812 2008-01-03 341,172 20,800 0.02 1,411,540,000 5,537,563 16.23 2007-12-28
813 2007-12-28 320,372 5,200 0.02 1,411,540,000 5,544,999 17.31 2007-12-21
814 2007-12-27 315,172 -23,400 0.02 1,411,540,000 5,394,169 17.12 2007-12-20
815 2007-12-21 338,572 -18,200 0.02 1,411,540,000 5,599,304 16.54 2007-12-19
816 2007-12-19 356,772 -161,200 0.03 1,411,540,000 5,625,938 15.77 2007-12-17
817 2007-12-18 517,972 184,600 0.04 1,411,540,000 8,606,105 16.62 2007-12-14
818 2007-12-17 333,372 13,000 0.02 1,411,540,000 5,770,003 17.31 2007-12-13
819 2007-12-14 320,372 13,000 0.02 1,411,540,000 5,766,696 18.00 2007-12-12
820 2007-12-13 307,372 117,000 0.02 1,411,540,000 5,899,083 19.19 2007-12-11
821 2007-12-12 190,372 26,000 0.01 1,411,540,000 3,595,175 18.89 2007-12-10
822 2007-12-11 164,372 31,200 0.01 1,411,540,000 3,205,254 19.50 2007-12-07
823 2007-12-10 133,172 91,000 0.01 1,411,540,000 2,581,539 19.39 2007-12-06
824 2007-12-04 42,172 -18,200 0.00 1,411,540,000 785,032 18.62 2007-11-30
825 2007-12-03 60,372 13,000 0.00 1,411,540,000 1,100,642 18.23 2007-11-29
826 2007-11-30 47,372 5,200 0.00 1,411,540,000 832,658 17.58 2007-11-28
827 2007-11-29 42,172 -117,000 0.00 1,411,540,000 738,010 17.50 2007-11-27
828 2007-11-28 159,172 85,800 0.01 1,411,540,000 2,724,229 17.12 2007-11-26
829 2007-11-27 73,372 -5,200 0.01 1,411,540,000 1,168,302 15.92 2007-11-23
830 2007-11-26 78,572 5,200 0.01 1,411,540,000 1,251,102 15.92 2007-11-22
831 2007-11-23 73,372 -52,000 0.01 1,411,540,000 1,168,302 15.92 2007-11-21
832 2007-11-22 125,372 -353,600 0.01 1,411,540,000 2,102,363 16.77 2007-11-20
833 2007-11-21 478,972 366,600 0.03 1,411,540,000 7,424,066 15.50 2007-11-19
834 2007-11-20 112,372 -184,600 0.01 1,411,540,000 1,880,096 16.73 2007-11-16
835 2007-11-19 296,972 -270,400 0.02 1,411,540,000 5,002,790 16.85 2007-11-15
836 2007-11-16 567,372 -348,400 0.04 1,411,540,000 9,623,764 16.96 2007-11-14
837 2007-11-15 915,772 559,000 0.06 1,411,540,000 14,828,180 16.19 2007-11-13
838 2007-11-14 356,772 -31,200 0.03 1,411,540,000 5,625,938 15.77 2007-11-12
839 2007-11-13 387,972 -85,800 0.03 1,411,540,000 6,610,267 17.04 2007-11-09
840 2007-11-12 473,772 182,572 0.03 1,411,540,000 8,254,530 17.42 2007-11-08
841 2007-11-09 291,200 -153,400 0.03 1,157,000,000 5,387,200 18.50 2007-11-07
842 2007-11-08 444,600 91,000 0.04 1,157,000,000 8,327,803 18.73 2007-11-06
843 2007-11-06 353,600 -122,200 0.03 1,157,000,000 7,180,909 20.31 2007-11-02
844 2007-11-05 475,800 132,600 0.04 1,157,000,000 9,753,900 20.50 2007-11-01
845 2007-11-02 343,200 15,600 0.03 1,157,000,000 7,431,653 21.65 2007-10-31
846 2007-11-01 327,600 -13,000 0.03 1,157,000,000 7,560,025 23.08 2007-10-30
847 2007-10-31 340,600 65,000 0.03 1,157,000,000 8,121,948 23.85 2007-10-29
848 2007-10-29 275,600 130,000 0.02 1,157,000,000 6,253,915 22.69 2007-10-25
849 2007-10-24 145,600 -382,200 0.01 1,157,000,000 3,494,400 24.00 2007-10-22
850 2007-10-23 527,800 208,000 0.05 1,157,000,000 13,560,238 25.69 2007-10-18
851 2007-10-22 319,800 132,600 0.03 1,157,000,000 8,671,377 27.12 2007-10-17
852 2007-10-18 187,200 -148,200 0.02 1,157,000,000 5,270,429 28.15 2007-10-16
853 2007-10-17 335,400 325,000 0.03 1,157,000,000 8,694,574 25.92 2007-10-15
854 2007-10-16 10,400 -65,000 0.00 1,157,000,000 268,403 25.81 2007-10-12
855 2007-10-12 75,400 65,000 0.01 1,157,000,000 1,937,177 25.69 2007-10-10
856 2007-10-10 10,400 2,600 0.00 1,157,000,000 272,802 26.23 2007-10-08
857 2007-10-09 7,800 -13,000 0.00 1,157,000,000 196,802 25.23 2007-10-05
858 2007-10-08 20,800 -249,600 0.00 1,157,000,000 481,603 23.15 2007-10-04
859 2007-09-27 270,400 -13,000 0.02 1,157,000,000 5,803,325 21.46 2007-09-24
860 2007-09-25 283,400 13,000 0.02 1,157,000,000 5,940,631 20.96 2007-09-21
861 2007-09-14 270,400 -101,400 0.02 1,157,000,000 5,314,442 19.65 2007-09-12
862 2007-09-13 371,800 -15,600 0.03 1,157,000,000 7,207,343 19.39 2007-09-11
863 2007-09-06 387,400 49,400 0.03 1,157,000,000 7,479,919 19.31 2007-09-04
864 2007-09-05 338,000 -41,600 0.03 1,157,000,000 6,643,052 19.65 2007-09-03
865 2007-09-03 379,600 262,600 0.03 1,157,000,000 7,562,771 19.92 2007-08-30
866 2007-08-31 117,000 -239,200 0.01 1,157,000,000 2,254,473 19.27 2007-08-29
867 2007-08-30 356,200 106,600 0.03 1,157,000,000 6,644,555 18.65 2007-08-28
868 2007-08-29 249,600 130,000 0.02 1,157,000,000 4,646,304 18.62 2007-08-27
869 2007-08-28 119,600 2,600 0.01 1,157,000,000 1,987,154 16.62 2007-08-24
870 2007-08-24 117,000 -7,800 0.01 1,157,000,000 1,853,982 15.85 2007-08-22
871 2007-08-22 124,800 -85,800 0.01 1,157,000,000 1,910,438 15.31 2007-08-20
872 2007-08-21 210,600 93,600 0.02 1,157,000,000 2,967,775 14.09 2007-08-17
873 2007-08-16 117,000 -130,000 0.01 1,157,000,000 1,908,036 16.31 2007-08-14
874 2007-08-15 247,000 130,000 0.02 1,157,000,000 3,792,438 15.35 2007-08-13
875 2007-08-10 117,000 -13,000 0.01 1,157,000,000 1,961,973 16.77 2007-08-08
876 2007-08-02 130,000 -10,400 0.01 1,157,000,000 2,199,990 16.92 2007-07-31
877 2007-07-30 140,400 10,400 0.01 1,157,000,000 2,316,600 16.50 2007-07-26
878 2007-07-27 130,000 -169,000 0.01 1,157,000,000 2,220,010 17.08 2007-07-25
879 2007-07-26 299,000 260,000 0.03 1,157,000,000 5,025,592 16.81 2007-07-24
880 2007-07-25 39,000 15,600 0.00 1,157,000,000 544,791 13.97 2007-07-23
881 2007-07-24 23,400 -13,000 0.00 1,157,000,000 308,529 13.19 2007-07-20
882 2007-07-23 36,400 13,000 0.00 1,157,000,000 464,792 12.77 2007-07-19
883 2007-07-19 23,400 -7,800 0.00 1,157,000,000 311,033 13.29 2007-07-17
884 2007-07-18 31,200 10,400 0.00 1,157,000,000 422,386 13.54 2007-07-16
885 2007-07-17 20,800 -7,800 0.00 1,157,000,000 291,200 14.00 2007-07-13
886 2007-07-16 28,600 -13,000 0.00 1,157,000,000 395,567 13.83 2007-07-12
887 2007-07-05 41,600 -10,400 0.00 1,157,000,000 526,739 12.66 2007-07-03
888 2007-07-04 52,000 20,800 0.00 1,157,000,000 643,188 12.37 2007-06-29
889 2007-07-03 31,200 10,400 0.00 1,157,000,000 384,010 12.31 2007-06-28

Webb-site Database - Powered By Linux Group

Back to top