Angang Steel Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00347  1997-07-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司

CCASSID: C00039

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 2.010 2026-02-03
2 2026-02-04 1.870 2026-02-02
3 2026-02-03 2.020 2026-01-30
4 2026-02-02 35,412,936 -686,661 2.51 1,411,540,000 76,137,812 2.150 2026-01-29
5 2026-01-30 36,099,597 -16,000 2.56 1,411,540,000 71,838,198 1.990 2026-01-28
6 2026-01-29 36,115,597 -8,000 2.56 1,411,540,000 69,341,946 1.920 2026-01-27
7 2026-01-28 36,123,597 -296,000 2.56 1,411,540,000 70,079,778 1.940 2026-01-26
8 2026-01-27 36,419,597 -590,000 2.58 1,411,540,000 70,289,822 1.930 2026-01-23
9 2026-01-26 37,009,597 -21,200 2.62 1,411,540,000 68,837,850 1.860 2026-01-22
10 2026-01-23 37,030,797 58,000 2.62 1,411,540,000 67,396,051 1.820 2026-01-21
11 2026-01-22 36,972,797 30,000 2.62 1,411,540,000 66,920,763 1.810 2026-01-20
12 2026-01-21 36,942,797 20,000 2.62 1,411,540,000 66,127,607 1.790 2026-01-19
13 2026-01-20 36,922,797 121,400 2.62 1,411,540,000 66,461,035 1.800 2026-01-16
14 2026-01-19 36,801,397 526,000 2.61 1,411,540,000 67,346,557 1.830 2026-01-15
15 2026-01-16 36,275,397 174,000 2.57 1,411,540,000 66,746,730 1.840 2026-01-14
16 2026-01-15 36,101,397 108,000 2.56 1,411,540,000 68,592,654 1.900 2026-01-13
17 2026-01-13 35,993,397 44,000 2.55 1,411,540,000 67,307,652 1.870 2026-01-09
18 2026-01-12 35,949,397 4,000 2.55 1,411,540,000 69,022,842 1.920 2026-01-08
19 2026-01-09 35,945,397 -62,000 2.55 1,411,540,000 68,655,708 1.910 2026-01-07
20 2026-01-08 36,007,397 -10,000 2.55 1,411,540,000 68,414,054 1.900 2026-01-06
21 2026-01-07 36,017,397 34,000 2.55 1,411,540,000 69,513,576 1.930 2026-01-05
22 2026-01-05 35,983,397 34,000 2.55 1,411,540,000 68,008,620 1.890 2025-12-30
23 2026-01-02 35,949,397 -9,000 2.55 1,411,540,000 68,303,854 1.900 2025-12-29
24 2025-12-30 35,958,397 139,400 2.55 1,411,540,000 67,961,370 1.890 2025-12-23
25 2025-12-29 35,818,997 6,000 2.54 1,411,540,000 68,056,094 1.900 2025-12-22
26 2025-12-23 35,812,997 10,000 2.54 1,411,540,000 66,254,044 1.850 2025-12-19
27 2025-12-22 35,802,997 32,000 2.54 1,411,540,000 65,161,455 1.820 2025-12-18
28 2025-12-19 35,770,997 26,000 2.53 1,411,540,000 65,460,925 1.830 2025-12-17
29 2025-12-18 35,744,997 138,000 2.53 1,411,540,000 66,485,694 1.860 2025-12-16
30 2025-12-17 35,606,997 2,200 2.52 1,411,540,000 66,941,154 1.880 2025-12-15
31 2025-12-16 35,604,797 40,000 2.52 1,411,540,000 66,937,018 1.880 2025-12-12
32 2025-12-15 35,564,797 20,000 2.52 1,411,540,000 66,506,170 1.870 2025-12-11
33 2025-12-12 35,544,797 -66,000 2.52 1,411,540,000 67,179,666 1.890 2025-12-10
34 2025-12-11 35,610,797 54,000 2.52 1,411,540,000 67,304,406 1.890 2025-12-09
35 2025-12-10 35,556,797 6,000 2.52 1,411,540,000 70,046,890 1.970 2025-12-08
36 2025-12-09 35,550,797 6,000 2.52 1,411,540,000 71,101,594 2.000 2025-12-05
37 2025-12-05 35,544,797 -70,000 2.52 1,411,540,000 71,445,042 2.010 2025-12-03
38 2025-12-04 35,614,797 -14,000 2.52 1,411,540,000 71,229,594 2.000 2025-12-02
39 2025-12-03 35,628,797 42,000 2.52 1,411,540,000 71,970,170 2.020 2025-12-01
40 2025-12-01 35,586,797 52,000 2.52 1,411,540,000 69,394,254 1.950 2025-11-27
41 2025-11-28 35,534,797 160,000 2.52 1,411,540,000 69,292,854 1.950 2025-11-26
42 2025-11-27 35,374,797 16,000 2.51 1,411,540,000 70,042,098 1.980 2025-11-25
43 2025-11-26 35,358,797 418,000 2.50 1,411,540,000 68,949,654 1.950 2025-11-24
44 2025-11-25 34,940,797 472,000 2.48 1,411,540,000 68,483,962 1.960 2025-11-21
45 2025-11-24 34,468,797 -2,000 2.44 1,411,540,000 71,005,722 2.060 2025-11-20
46 2025-11-21 34,470,797 60,000 2.44 1,411,540,000 71,699,258 2.080 2025-11-19
47 2025-11-20 34,410,797 471,000 2.44 1,411,540,000 72,950,890 2.120 2025-11-18
48 2025-11-19 33,939,797 -10,000 2.40 1,411,540,000 76,364,543 2.250 2025-11-17
49 2025-11-18 33,949,797 -220,000 2.41 1,411,540,000 77,066,039 2.270 2025-11-14
50 2025-11-17 34,169,797 -532,000 2.42 1,411,540,000 78,932,231 2.310 2025-11-13
51 2025-11-14 34,701,797 20,000 2.46 1,411,540,000 76,690,971 2.210 2025-11-12
52 2025-11-13 34,681,797 -356,000 2.46 1,411,540,000 76,993,589 2.220 2025-11-11
53 2025-11-12 35,037,797 -12,000 2.48 1,411,540,000 76,382,397 2.180 2025-11-10
54 2025-11-11 35,049,797 -246,000 2.48 1,411,540,000 75,707,562 2.160 2025-11-07
55 2025-11-10 35,295,797 -152,000 2.50 1,411,540,000 75,180,048 2.130 2025-11-06
56 2025-11-07 35,447,797 -78,000 2.51 1,411,540,000 72,313,506 2.040 2025-11-05
57 2025-11-06 35,525,797 44,000 2.52 1,411,540,000 71,762,110 2.020 2025-11-04
58 2025-11-05 35,481,797 -48,000 2.51 1,411,540,000 73,802,138 2.080 2025-11-03
59 2025-11-04 35,529,797 900,000 2.52 1,411,540,000 72,125,488 2.030 2025-10-31
60 2025-11-03 34,629,797 -86,004 2.45 1,411,540,000 77,224,447 2.230 2025-10-30
61 2025-10-31 34,715,801 147,860 2.46 1,411,540,000 76,027,604 2.190 2025-10-28
62 2025-10-30 34,567,941 -164,000 2.45 1,411,540,000 77,777,867 2.250 2025-10-27
63 2025-10-28 34,731,941 -111,200 2.46 1,411,540,000 77,104,909 2.220 2025-10-24
64 2025-10-27 34,843,141 138,000 2.47 1,411,540,000 75,261,185 2.160 2025-10-23
65 2025-10-24 34,705,141 8,000 2.46 1,411,540,000 75,310,156 2.170 2025-10-22
66 2025-10-23 34,697,141 64,000 2.46 1,411,540,000 75,639,767 2.180 2025-10-21
67 2025-10-22 34,633,141 146,000 2.45 1,411,540,000 74,461,253 2.150 2025-10-20
68 2025-10-21 34,487,141 526,000 2.44 1,411,540,000 74,492,225 2.160 2025-10-17
69 2025-10-20 33,961,141 -42,000 2.41 1,411,540,000 77,091,790 2.270 2025-10-16
70 2025-10-17 34,003,141 -103,200 2.41 1,411,540,000 79,567,350 2.340 2025-10-15
71 2025-10-16 34,106,341 230,000 2.42 1,411,540,000 74,351,823 2.180 2025-10-14
72 2025-10-15 33,876,341 40,000 2.40 1,411,540,000 76,221,767 2.250 2025-10-13
73 2025-10-14 33,836,341 8,000 2.40 1,411,540,000 77,485,221 2.290 2025-10-10
74 2025-10-13 33,828,341 35,997 2.40 1,411,540,000 79,158,318 2.340 2025-10-09
75 2025-10-10 33,792,344 -215,996 2.39 1,411,540,000 80,087,855 2.370 2025-10-08
76 2025-10-09 34,008,340 10,000 2.41 1,411,540,000 80,599,766 2.370 2025-10-06
77 2025-10-08 33,998,340 -74,800 2.41 1,411,540,000 81,256,033 2.390 2025-10-03
78 2025-10-06 34,073,140 -268,000 2.41 1,411,540,000 80,412,610 2.360 2025-10-02
79 2025-10-03 34,341,140 -52,000 2.43 1,411,540,000 77,610,976 2.260 2025-09-30
80 2025-10-02 34,393,140 -133,000 2.44 1,411,540,000 76,008,839 2.210 2025-09-29
81 2025-09-30 34,526,140 -2,000 2.45 1,411,540,000 71,814,371 2.080 2025-09-26
82 2025-09-29 34,528,140 110,800 2.45 1,411,540,000 72,163,813 2.090 2025-09-25
83 2025-09-26 34,417,340 10,000 2.44 1,411,540,000 71,588,067 2.080 2025-09-24
84 2025-09-25 34,407,340 118,000 2.44 1,411,540,000 71,911,341 2.090 2025-09-23
85 2025-09-24 34,289,340 36,000 2.43 1,411,540,000 75,093,655 2.190 2025-09-22
86 2025-09-23 34,253,340 -42,000 2.43 1,411,540,000 74,329,748 2.170 2025-09-19
87 2025-09-22 34,295,340 -322,000 2.43 1,411,540,000 72,020,214 2.100 2025-09-18
88 2025-09-19 34,617,340 66,000 2.45 1,411,540,000 75,119,628 2.170 2025-09-17
89 2025-09-18 34,551,340 38,000 2.45 1,411,540,000 75,667,435 2.190 2025-09-16
90 2025-09-17 34,513,340 -12,000 2.45 1,411,540,000 76,964,748 2.230 2025-09-15
91 2025-09-16 34,525,340 -116,000 2.45 1,411,540,000 77,336,762 2.240 2025-09-12
92 2025-09-15 34,641,340 -40,000 2.45 1,411,540,000 73,786,054 2.130 2025-09-11
93 2025-09-12 34,681,340 46,000 2.46 1,411,540,000 74,564,881 2.150 2025-09-10
94 2025-09-11 34,635,340 -2,000 2.45 1,411,540,000 75,851,395 2.190 2025-09-09
95 2025-09-10 34,637,340 48,000 2.45 1,411,540,000 74,470,281 2.150 2025-09-08
96 2025-09-09 34,589,340 150 2.45 1,411,540,000 72,983,507 2.110 2025-09-05
97 2025-09-08 34,589,190 96,000 2.45 1,411,540,000 70,907,840 2.050 2025-09-04
98 2025-09-05 34,493,190 -20,000 2.44 1,411,540,000 73,470,495 2.130 2025-09-03
99 2025-09-04 34,513,190 26,000 2.45 1,411,540,000 73,167,963 2.120 2025-09-02
100 2025-09-03 34,487,190 -28,000 2.44 1,411,540,000 75,526,946 2.190 2025-09-01
101 2025-09-02 34,515,190 128,000 2.45 1,411,540,000 73,862,507 2.140 2025-08-29
102 2025-09-01 34,387,190 414,000 2.44 1,411,540,000 72,556,971 2.110 2025-08-28
103 2025-08-29 33,973,190 192,000 2.41 1,411,540,000 73,042,359 2.150 2025-08-27
104 2025-08-28 33,781,190 18,000 2.39 1,411,540,000 76,683,301 2.270 2025-08-26
105 2025-08-27 33,763,190 -76,000 2.39 1,411,540,000 76,980,073 2.280 2025-08-25
106 2025-08-22 33,839,190 16,000 2.40 1,411,540,000 75,461,394 2.230 2025-08-20
107 2025-08-21 33,823,190 -22,000 2.40 1,411,540,000 75,763,946 2.240 2025-08-19
108 2025-08-20 33,845,190 76,000 2.40 1,411,540,000 75,474,774 2.230 2025-08-18
109 2025-08-19 33,769,190 -143,716 2.39 1,411,540,000 77,669,137 2.300 2025-08-15
110 2025-08-18 33,912,906 102,000 2.40 1,411,540,000 74,947,522 2.210 2025-08-14
111 2025-08-15 33,810,906 -22,000 2.40 1,411,540,000 78,779,411 2.330 2025-08-13
112 2025-08-14 33,832,906 -404,000 2.40 1,411,540,000 78,154,013 2.310 2025-08-12
113 2025-08-13 34,236,906 -221,200 2.43 1,411,540,000 79,429,622 2.320 2025-08-11
114 2025-08-12 34,458,106 17,994 2.44 1,411,540,000 79,942,806 2.320 2025-08-08
115 2025-08-11 34,440,112 -670,000 2.44 1,411,540,000 80,934,263 2.350 2025-08-07
116 2025-08-08 35,110,112 -14,000 2.49 1,411,540,000 83,562,067 2.380 2025-08-06
117 2025-08-07 35,124,112 -36,400 2.49 1,411,540,000 81,487,940 2.320 2025-08-05
118 2025-08-06 35,160,512 -54,000 2.49 1,411,540,000 77,353,126 2.200 2025-08-04
119 2025-08-05 35,214,512 1,756,000 2.49 1,411,540,000 77,824,072 2.210 2025-08-01
120 2025-08-04 33,458,512 210,000 2.37 1,411,540,000 75,281,652 2.250 2025-07-31
121 2025-08-01 33,248,512 1,116,000 2.36 1,411,540,000 81,126,369 2.440 2025-07-30
122 2025-07-31 32,132,512 -8,000 2.28 1,411,540,000 79,045,980 2.460 2025-07-29
123 2025-07-30 32,140,512 -79,172 2.28 1,411,540,000 75,208,798 2.340 2025-07-28
124 2025-07-29 32,219,684 -188,000 2.28 1,411,540,000 74,749,667 2.320 2025-07-25
125 2025-07-28 32,407,684 25,400 2.30 1,411,540,000 75,509,904 2.330 2025-07-24
126 2025-07-25 32,382,284 -1,554,600 2.29 1,411,540,000 75,450,722 2.330 2025-07-23
127 2025-07-24 33,936,884 -1,494,000 2.40 1,411,540,000 82,805,997 2.440 2025-07-22
128 2025-07-23 35,430,884 -26,000 2.51 1,411,540,000 81,136,724 2.290 2025-07-21
129 2025-07-22 35,456,884 -2,000 2.51 1,411,540,000 75,877,732 2.140 2025-07-18
130 2025-07-21 35,458,884 388,000 2.51 1,411,540,000 74,109,068 2.090 2025-07-17
131 2025-07-18 35,070,884 -98,000 2.48 1,411,540,000 71,895,312 2.050 2025-07-16
132 2025-07-17 35,168,884 -52,000 2.49 1,411,540,000 74,206,345 2.110 2025-07-15
133 2025-07-16 35,220,884 -146,000 2.50 1,411,540,000 75,372,692 2.140 2025-07-14
134 2025-07-15 35,366,884 -14,000 2.51 1,411,540,000 71,794,775 2.030 2025-07-11
135 2025-07-14 35,380,884 -140,000 2.51 1,411,540,000 70,054,150 1.980 2025-07-10
136 2025-07-11 35,520,884 76,000 2.52 1,411,540,000 66,068,844 1.860 2025-07-09
137 2025-07-10 35,444,884 -42,000 2.51 1,411,540,000 66,990,831 1.890 2025-07-08
138 2025-07-09 35,486,884 18,000 2.51 1,411,540,000 66,360,473 1.870 2025-07-07
139 2025-07-08 35,468,884 40,000 2.51 1,411,540,000 65,972,124 1.860 2025-07-04
140 2025-07-07 35,428,884 -900,000 2.51 1,411,540,000 66,252,013 1.870 2025-07-03
141 2025-07-04 36,328,884 346,000 2.57 1,411,540,000 67,571,724 1.860 2025-07-02
142 2025-07-03 35,982,884 66,800 2.55 1,411,540,000 59,371,759 1.650 2025-06-30
143 2025-07-02 35,916,084 -32,000 2.54 1,411,540,000 58,543,217 1.630 2025-06-27
144 2025-06-30 35,948,084 -10,400 2.55 1,411,540,000 57,516,934 1.600 2025-06-26
145 2025-06-27 35,958,484 -86,000 2.55 1,411,540,000 58,252,744 1.620 2025-06-25
146 2025-06-26 36,044,484 50,000 2.55 1,411,540,000 57,671,174 1.600 2025-06-24
147 2025-06-25 35,994,484 110,000 2.55 1,411,540,000 55,791,450 1.550 2025-06-23
148 2025-06-24 35,884,484 74,000 2.54 1,411,540,000 55,262,105 1.540 2025-06-20
149 2025-06-23 35,810,484 330,000 2.54 1,411,540,000 54,431,936 1.520 2025-06-19
150 2025-06-20 35,480,484 18,000 2.51 1,411,540,000 56,768,774 1.600 2025-06-18
151 2025-06-18 35,462,484 -76,000 2.51 1,411,540,000 58,867,723 1.660 2025-06-16
152 2025-06-17 35,538,484 30,000 2.52 1,411,540,000 57,572,344 1.620 2025-06-13
153 2025-06-16 35,508,484 -16,000 2.52 1,411,540,000 58,588,999 1.650 2025-06-12
154 2025-06-13 35,524,484 -104,000 2.52 1,411,540,000 59,325,888 1.670 2025-06-11
155 2025-06-12 35,628,484 50,000 2.52 1,411,540,000 57,005,574 1.600 2025-06-10
156 2025-06-10 35,578,484 -45,643 2.52 1,411,540,000 55,502,435 1.560 2025-06-06
157 2025-06-09 35,624,127 219,000 2.52 1,411,540,000 56,998,603 1.600 2025-06-05
158 2025-06-05 35,405,127 -20,000 2.51 1,411,540,000 54,877,947 1.550 2025-06-03
159 2025-06-04 35,425,127 18,000 2.51 1,411,540,000 54,908,947 1.550 2025-06-02
160 2025-06-03 35,407,127 26,000 2.51 1,411,540,000 55,589,189 1.570 2025-05-30
161 2025-06-02 35,381,127 12,000 2.51 1,411,540,000 56,255,992 1.590 2025-05-29
162 2025-05-30 35,369,127 23,400 2.51 1,411,540,000 56,590,603 1.600 2025-05-28
163 2025-05-29 35,345,727 2,000 2.50 1,411,540,000 56,906,620 1.610 2025-05-27
164 2025-05-28 35,343,727 50,000 2.50 1,411,540,000 57,256,838 1.620 2025-05-26
165 2025-05-27 35,293,727 1,306,000 2.50 1,411,540,000 57,881,712 1.640 2025-05-23
166 2025-05-26 33,987,727 -40,000 2.41 1,411,540,000 56,419,627 1.660 2025-05-22
167 2025-05-23 34,027,727 6,398,000 2.41 1,411,540,000 56,145,750 1.650 2025-05-21
168 2025-05-22 27,629,727 -8,000 1.96 1,411,540,000 44,483,860 1.610 2025-05-20
169 2025-05-21 27,637,727 64,000 1.96 1,411,540,000 44,220,363 1.600 2025-05-19
170 2025-05-20 27,573,727 92,000 1.95 1,411,540,000 43,566,489 1.580 2025-05-16
171 2025-05-19 27,481,727 60,000 1.95 1,411,540,000 42,047,042 1.530 2025-05-15
172 2025-05-16 27,421,727 2,000 1.94 1,411,540,000 43,052,111 1.570 2025-05-14
173 2025-05-15 27,419,727 22,000 1.94 1,411,540,000 42,774,774 1.560 2025-05-13
174 2025-05-14 27,397,727 -38,800 1.94 1,411,540,000 43,562,386 1.590 2025-05-12
175 2025-05-12 27,436,527 2,000 1.94 1,411,540,000 41,429,156 1.510 2025-05-08
176 2025-05-09 27,434,527 -192,000 1.94 1,411,540,000 41,426,136 1.510 2025-05-07
177 2025-05-08 27,626,527 -254,394 1.96 1,411,540,000 41,992,321 1.520 2025-05-06
178 2025-05-07 27,880,921 200,000 1.98 1,411,540,000 42,100,191 1.510 2025-05-02
179 2025-05-06 27,680,921 14,000 1.96 1,411,540,000 40,690,954 1.470 2025-04-30
180 2025-04-30 27,666,921 -30,000 1.96 1,411,540,000 41,223,712 1.490 2025-04-28
181 2025-04-29 27,696,921 156,000 1.96 1,411,540,000 40,160,535 1.450 2025-04-25
182 2025-04-28 27,540,921 62,000 1.95 1,411,540,000 39,934,335 1.450 2025-04-24
183 2025-04-25 27,478,921 1,800 1.95 1,411,540,000 40,943,592 1.490 2025-04-23
184 2025-04-24 27,477,121 -24,000 1.95 1,411,540,000 40,940,910 1.490 2025-04-22
185 2025-04-23 27,501,121 18,000 1.95 1,411,540,000 40,701,659 1.480 2025-04-17
186 2025-04-22 27,483,121 10,000 1.95 1,411,540,000 40,125,357 1.460 2025-04-16
187 2025-04-17 27,473,121 88,000 1.95 1,411,540,000 42,033,875 1.530 2025-04-15
188 2025-04-16 27,385,121 -194,000 1.94 1,411,540,000 42,994,640 1.570 2025-04-14
189 2025-04-15 27,579,121 -20,000 1.95 1,411,540,000 41,368,682 1.500 2025-04-11
190 2025-04-14 27,599,121 42,000 1.96 1,411,540,000 41,122,690 1.490 2025-04-10
191 2025-04-11 27,557,121 10,000 1.95 1,411,540,000 40,508,968 1.470 2025-04-09
192 2025-04-10 27,547,121 8,000 1.95 1,411,540,000 38,290,498 1.390 2025-04-08
193 2025-04-09 27,539,121 186,000 1.95 1,411,540,000 36,627,031 1.330 2025-04-07
194 2025-04-08 27,353,121 78,000 1.94 1,411,540,000 45,679,712 1.670 2025-04-03
195 2025-04-07 27,275,121 34,600 1.93 1,411,540,000 48,004,213 1.760 2025-04-02
196 2025-04-03 27,240,521 4,000 1.93 1,411,540,000 48,488,127 1.780 2025-04-01
197 2025-04-02 27,236,521 30,000 1.93 1,411,540,000 47,391,547 1.740 2025-03-31
198 2025-04-01 27,206,521 16,000 1.93 1,411,540,000 48,427,607 1.780 2025-03-28
199 2025-03-31 27,190,521 6,000 1.93 1,411,540,000 50,302,464 1.850 2025-03-27
200 2025-03-28 27,184,521 30,000 1.93 1,411,540,000 50,835,054 1.870 2025-03-26
201 2025-03-27 27,154,521 -672,000 1.92 1,411,540,000 50,507,409 1.860 2025-03-25
202 2025-03-26 27,826,521 10,000 1.97 1,411,540,000 53,983,451 1.940 2025-03-24
203 2025-03-25 27,816,521 46,000 1.97 1,411,540,000 53,129,555 1.910 2025-03-21
204 2025-03-24 27,770,521 -38,700 1.97 1,411,540,000 54,707,926 1.970 2025-03-20
205 2025-03-21 27,809,221 20,000 1.97 1,411,540,000 55,062,258 1.980 2025-03-19
206 2025-03-20 27,789,221 -48,000 1.97 1,411,540,000 55,856,334 2.010 2025-03-18
207 2025-03-19 27,837,221 -4,000 1.97 1,411,540,000 54,282,581 1.950 2025-03-17
208 2025-03-18 27,841,221 100,000 1.97 1,411,540,000 53,176,732 1.910 2025-03-14
209 2025-03-17 27,741,221 4,000 1.97 1,411,540,000 54,095,381 1.950 2025-03-13
210 2025-03-14 27,737,221 30,000 1.97 1,411,540,000 53,810,209 1.940 2025-03-12
211 2025-03-13 27,707,221 -15,600 1.96 1,411,540,000 54,860,298 1.980 2025-03-11
212 2025-03-12 27,722,821 54,000 1.96 1,411,540,000 55,445,642 2.000 2025-03-10
213 2025-03-11 27,668,821 -181,000 1.96 1,411,540,000 58,104,524 2.100 2025-03-07
214 2025-03-10 27,849,821 -90,900 1.97 1,411,540,000 52,357,663 1.880 2025-03-06
215 2025-03-07 27,940,721 -34,000 1.98 1,411,540,000 51,969,741 1.860 2025-03-05
216 2025-03-06 27,974,721 -52,000 1.98 1,411,540,000 51,473,487 1.840 2025-03-04
217 2025-03-05 28,026,721 517,000 1.99 1,411,540,000 51,008,632 1.820 2025-03-03
218 2025-03-04 27,509,721 -36,000 1.95 1,411,540,000 47,041,623 1.710 2025-02-28
219 2025-03-03 27,545,721 -97,000 1.95 1,411,540,000 48,755,926 1.770 2025-02-27
220 2025-02-28 27,642,721 -325,600 1.96 1,411,540,000 46,992,626 1.700 2025-02-26
221 2025-02-27 27,968,321 26,000 1.98 1,411,540,000 41,952,482 1.500 2025-02-25
222 2025-02-26 27,942,321 88,000 1.98 1,411,540,000 43,031,174 1.540 2025-02-24
223 2025-02-25 27,854,321 24,000 1.97 1,411,540,000 43,174,198 1.550 2025-02-21
224 2025-02-24 27,830,321 -38,000 1.97 1,411,540,000 43,415,301 1.560 2025-02-20
225 2025-02-21 27,868,321 -200,000 1.97 1,411,540,000 42,638,531 1.530 2025-02-19
226 2025-02-19 28,068,321 -806,000 1.99 1,411,540,000 43,225,214 1.540 2025-02-17
227 2025-02-14 28,874,321 122,000 2.05 1,411,540,000 44,466,454 1.540 2025-02-12
228 2025-02-13 28,752,321 -856,000 2.04 1,411,540,000 44,278,574 1.540 2025-02-11
229 2025-02-12 29,608,321 -35,000 2.10 1,411,540,000 47,373,314 1.600 2025-02-10
230 2025-02-11 29,643,321 1,152,000 2.10 1,411,540,000 46,540,014 1.570 2025-02-07
231 2025-02-10 28,491,321 -68,000 2.02 1,411,540,000 44,161,548 1.550 2025-02-06
232 2025-02-07 28,559,321 218,000 2.02 1,411,540,000 44,552,541 1.560 2025-02-05
233 2025-02-06 28,341,321 90,000 2.01 1,411,540,000 43,078,808 1.520 2025-02-04
234 2025-02-05 28,251,321 63,000 2.00 1,411,540,000 42,376,982 1.500 2025-02-03
235 2025-02-04 28,188,321 -250,000 2.00 1,411,540,000 42,846,248 1.520 2025-01-27
236 2025-02-03 28,438,321 410,000 2.01 1,411,540,000 43,510,631 1.530 2025-01-24
237 2025-01-27 28,028,321 2,000 1.99 1,411,540,000 41,201,632 1.470 2025-01-23
238 2025-01-24 28,026,321 -256,000 1.99 1,411,540,000 40,638,165 1.450 2025-01-22
239 2025-01-23 28,282,321 -58,000 2.00 1,411,540,000 41,009,365 1.450 2025-01-21
240 2025-01-22 28,340,321 -52,000 2.01 1,411,540,000 40,243,256 1.420 2025-01-20
241 2025-01-21 28,392,321 2,000 2.01 1,411,540,000 40,884,942 1.440 2025-01-17
242 2025-01-20 28,390,321 -32,000 2.01 1,411,540,000 42,017,675 1.480 2025-01-16
243 2025-01-17 28,422,321 46,000 2.01 1,411,540,000 40,359,696 1.420 2025-01-15
244 2025-01-16 28,376,321 42,000 2.01 1,411,540,000 40,578,139 1.430 2025-01-14
245 2025-01-15 28,334,321 -79,000 2.01 1,411,540,000 38,534,677 1.360 2025-01-13
246 2025-01-14 28,413,321 282,000 2.01 1,411,540,000 39,494,516 1.390 2025-01-10
247 2025-01-10 28,131,321 154,000 1.99 1,411,540,000 39,383,849 1.400 2025-01-08
248 2025-01-09 27,977,321 -2,000 1.98 1,411,540,000 41,406,435 1.480 2025-01-07
249 2025-01-08 27,979,321 140,000 1.98 1,411,540,000 40,010,429 1.430 2025-01-06
250 2025-01-06 27,839,321 22,000 1.97 1,411,540,000 40,088,622 1.440 2025-01-02
251 2025-01-03 27,817,321 -177,000 1.97 1,411,540,000 41,447,808 1.490 2024-12-30
252 2025-01-02 27,994,321 24,000 1.98 1,411,540,000 42,271,425 1.510 2024-12-27
253 2024-12-30 27,970,321 38,000 1.98 1,411,540,000 41,955,482 1.500 2024-12-23
254 2024-12-27 27,932,321 30,000 1.98 1,411,540,000 41,060,512 1.470 2024-12-20
255 2024-12-23 27,902,321 2,000 1.98 1,411,540,000 42,690,551 1.530 2024-12-19
256 2024-12-20 27,900,321 -66,000 1.98 1,411,540,000 42,966,494 1.540 2024-12-18
257 2024-12-19 27,966,321 26,000 1.98 1,411,540,000 42,229,145 1.510 2024-12-17
258 2024-12-18 27,940,321 6,000 1.98 1,411,540,000 42,469,288 1.520 2024-12-16
259 2024-12-17 27,934,321 -2,016,000 1.98 1,411,540,000 43,577,541 1.560 2024-12-13
260 2024-12-16 29,950,321 20,000 2.12 1,411,540,000 48,819,023 1.630 2024-12-12
261 2024-12-13 29,930,321 -145,600 2.12 1,411,540,000 48,187,817 1.610 2024-12-11
262 2024-12-12 30,075,921 -66,000 2.13 1,411,540,000 46,617,678 1.550 2024-12-10
263 2024-12-11 30,141,921 16,000 2.14 1,411,540,000 47,925,654 1.590 2024-12-09
264 2024-12-10 30,125,921 -386,000 2.13 1,411,540,000 46,996,437 1.560 2024-12-06
265 2024-12-09 30,511,921 6,000 2.16 1,411,540,000 46,683,239 1.530 2024-12-05
266 2024-12-06 30,505,921 -37,000 2.16 1,411,540,000 46,369,000 1.520 2024-12-04
267 2024-12-05 30,542,921 1,000 2.16 1,411,540,000 45,508,952 1.490 2024-12-03
268 2024-12-04 30,541,921 -10,000 2.16 1,411,540,000 44,285,785 1.450 2024-12-02
269 2024-12-03 30,551,921 18,000 2.16 1,411,540,000 43,078,209 1.410 2024-11-29
270 2024-12-02 30,533,921 -812,300 2.16 1,411,540,000 43,052,829 1.410 2024-11-28
271 2024-11-29 31,346,221 -6,000 2.22 1,411,540,000 44,511,634 1.420 2024-11-27
272 2024-11-28 31,352,221 14,000 2.22 1,411,540,000 43,266,065 1.380 2024-11-26
273 2024-11-27 31,338,221 51,000 2.22 1,411,540,000 44,186,892 1.410 2024-11-25
274 2024-11-25 31,287,221 704,000 2.22 1,411,540,000 46,305,087 1.480 2024-11-21
275 2024-11-22 30,583,221 20,000 2.17 1,411,540,000 45,568,999 1.490 2024-11-20
276 2024-11-21 30,563,221 -20,000 2.17 1,411,540,000 45,844,832 1.500 2024-11-19
277 2024-11-20 30,583,221 -271,000 2.17 1,411,540,000 45,568,999 1.490 2024-11-18
278 2024-11-19 30,854,221 32,000 2.19 1,411,540,000 43,504,452 1.410 2024-11-15
279 2024-11-18 30,822,221 25,000 2.18 1,411,540,000 44,383,998 1.440 2024-11-14
280 2024-11-14 30,797,221 380,000 2.18 1,411,540,000 46,195,832 1.500 2024-11-12
281 2024-11-13 30,417,221 -157,000 2.15 1,411,540,000 47,450,865 1.560 2024-11-11
282 2024-11-12 30,574,221 -2,000 2.17 1,411,540,000 49,530,238 1.620 2024-11-08
283 2024-11-11 30,576,221 -279,000 2.17 1,411,540,000 50,145,002 1.640 2024-11-07
284 2024-11-08 30,855,221 -222,000 2.19 1,411,540,000 50,294,010 1.630 2024-11-06
285 2024-11-07 31,077,221 -58,000 2.20 1,411,540,000 50,034,326 1.610 2024-11-05
286 2024-11-06 31,135,221 -14,000 2.21 1,411,540,000 48,570,945 1.560 2024-11-04
287 2024-11-05 31,149,221 -207,000 2.21 1,411,540,000 48,592,785 1.560 2024-11-01
288 2024-11-04 31,356,221 857,000 2.22 1,411,540,000 47,347,894 1.510 2024-10-31
289 2024-11-01 30,499,221 48,000 2.16 1,411,540,000 46,053,824 1.510 2024-10-30
290 2024-10-31 30,451,221 94,000 2.16 1,411,540,000 46,285,856 1.520 2024-10-29
291 2024-10-30 30,357,221 160,000 2.15 1,411,540,000 49,482,270 1.630 2024-10-28
292 2024-10-29 30,197,221 -66,000 2.14 1,411,540,000 45,899,776 1.520 2024-10-25
293 2024-10-28 30,263,221 80,000 2.14 1,411,540,000 45,394,832 1.500 2024-10-24
294 2024-10-25 30,183,221 -6,000 2.14 1,411,540,000 46,180,328 1.530 2024-10-23
295 2024-10-24 30,189,221 44,000 2.14 1,411,540,000 45,585,724 1.510 2024-10-22
296 2024-10-23 30,145,221 -906,000 2.14 1,411,540,000 45,217,832 1.500 2024-10-21
297 2024-10-22 31,051,221 -344,000 2.20 1,411,540,000 46,266,319 1.490 2024-10-18
298 2024-10-21 31,395,221 80,000 2.22 1,411,540,000 42,697,501 1.360 2024-10-17
299 2024-10-18 31,315,221 14,000 2.22 1,411,540,000 45,093,918 1.440 2024-10-16
300 2024-10-17 31,301,221 596,000 2.22 1,411,540,000 43,508,697 1.390 2024-10-15
301 2024-10-16 30,705,221 10,000 2.18 1,411,540,000 45,750,779 1.490 2024-10-14
302 2024-10-15 30,695,221 68,000 2.17 1,411,540,000 46,656,736 1.520 2024-10-10
303 2024-10-14 30,627,221 457,200 2.17 1,411,540,000 44,103,198 1.440 2024-10-09
304 2024-10-10 30,170,021 196,000 2.14 1,411,540,000 47,366,933 1.570 2024-10-08
305 2024-10-09 29,974,021 126,800 2.12 1,411,540,000 56,650,900 1.890 2024-10-07
306 2024-10-08 29,847,221 -450,200 2.11 1,411,540,000 51,038,748 1.710 2024-10-04
307 2024-10-07 30,297,421 192,000 2.15 1,411,540,000 47,566,951 1.570 2024-10-03
308 2024-10-04 30,105,421 -45,800 2.13 1,411,540,000 48,770,782 1.620 2024-10-02
309 2024-10-03 30,151,221 -638,000 2.14 1,411,540,000 46,734,393 1.550 2024-09-30
310 2024-10-02 30,789,221 -151,000 2.18 1,411,540,000 42,489,125 1.380 2024-09-27
311 2024-09-30 30,940,221 -49,000 2.19 1,411,540,000 40,531,690 1.310 2024-09-26
312 2024-09-27 30,989,221 -28,000 2.20 1,411,540,000 37,496,957 1.210 2024-09-25
313 2024-09-26 31,017,221 -14,000 2.20 1,411,540,000 37,841,010 1.220 2024-09-24
314 2024-09-25 31,031,221 -316,000 2.20 1,411,540,000 33,824,031 1.090 2024-09-23
315 2024-09-24 31,347,221 10,000 2.22 1,411,540,000 33,854,999 1.080 2024-09-20
316 2024-09-23 31,337,221 278,000 2.22 1,411,540,000 34,157,571 1.090 2024-09-19
317 2024-09-19 31,059,221 98,000 2.20 1,411,540,000 32,612,182 1.050 2024-09-16
318 2024-09-17 30,961,221 -180,000 2.19 1,411,540,000 32,509,282 1.050 2024-09-13
319 2024-09-16 31,141,221 -100,000 2.21 1,411,540,000 32,386,870 1.040 2024-09-12
320 2024-09-13 31,241,221 -2,000 2.21 1,411,540,000 31,553,633 1.010 2024-09-11
321 2024-09-12 31,243,221 -302,000 2.21 1,411,540,000 31,868,085 1.020 2024-09-10
322 2024-09-11 31,545,221 -14,735 2.23 1,411,540,000 33,122,482 1.050 2024-09-09
323 2024-09-10 31,559,956 4,000 2.24 1,411,540,000 33,769,153 1.070 2024-09-05
324 2024-09-09 31,555,956 258,000 2.24 1,411,540,000 34,080,432 1.080 2024-09-04
325 2024-09-05 31,297,956 -32,000 2.22 1,411,540,000 34,114,772 1.090 2024-09-03
326 2024-09-03 31,329,956 -32,000 2.22 1,411,540,000 35,402,850 1.130 2024-08-30
327 2024-08-30 31,361,956 154,000 2.22 1,411,540,000 34,498,152 1.100 2024-08-28
328 2024-08-27 31,207,956 50,000 2.21 1,411,540,000 34,640,831 1.110 2024-08-23
329 2024-08-26 31,157,956 -28,000 2.21 1,411,540,000 35,208,490 1.130 2024-08-22
330 2024-08-23 31,185,956 -2,000 2.21 1,411,540,000 35,551,990 1.140 2024-08-21
331 2024-08-22 31,187,956 82,000 2.21 1,411,540,000 35,554,270 1.140 2024-08-20
332 2024-08-20 31,105,956 -30,000 2.20 1,411,540,000 36,082,909 1.160 2024-08-16
333 2024-08-19 31,135,956 -70,000 2.21 1,411,540,000 35,494,990 1.140 2024-08-15
334 2024-08-16 31,205,956 10,000 2.21 1,411,540,000 35,574,790 1.140 2024-08-14
335 2024-08-15 31,195,956 70,000 2.21 1,411,540,000 36,187,309 1.160 2024-08-13
336 2024-08-14 31,125,956 -36,000 2.21 1,411,540,000 37,039,888 1.190 2024-08-12
337 2024-08-13 31,161,956 -20,000 2.21 1,411,540,000 36,771,108 1.180 2024-08-09
338 2024-08-09 31,181,956 -102,299 2.21 1,411,540,000 36,794,708 1.180 2024-08-07
339 2024-08-08 31,284,255 -8,268 2.22 1,411,540,000 36,289,736 1.160 2024-08-06
340 2024-08-07 31,292,523 -278,000 2.22 1,411,540,000 36,299,327 1.160 2024-08-05
341 2024-08-06 31,570,523 -24,000 2.24 1,411,540,000 37,253,217 1.180 2024-08-02
342 2024-08-05 31,594,523 -46,000 2.24 1,411,540,000 37,913,428 1.200 2024-08-01
343 2024-08-02 31,640,523 -16,000 2.24 1,411,540,000 38,285,033 1.210 2024-07-31
344 2024-08-01 31,656,523 -28,000 2.24 1,411,540,000 37,038,132 1.170 2024-07-30
345 2024-07-31 31,684,523 -10,000 2.24 1,411,540,000 37,387,737 1.180 2024-07-29
346 2024-07-29 31,694,523 66,287 2.25 1,411,540,000 36,765,647 1.160 2024-07-25
347 2024-07-26 31,628,236 -16,000 2.24 1,411,540,000 37,637,601 1.190 2024-07-24
348 2024-07-25 31,644,236 307,000 2.24 1,411,540,000 37,656,641 1.190 2024-07-23
349 2024-07-22 31,337,236 20,000 2.22 1,411,540,000 38,231,428 1.220 2024-07-18
350 2024-07-19 31,317,236 4,000 2.22 1,411,540,000 37,893,856 1.210 2024-07-17
351 2024-07-18 31,313,236 -68,000 2.22 1,411,540,000 38,202,148 1.220 2024-07-16
352 2024-07-16 31,381,236 -20,000 2.22 1,411,540,000 39,540,357 1.260 2024-07-12
353 2024-07-15 31,401,236 -28,000 2.22 1,411,540,000 38,937,533 1.240 2024-07-11
354 2024-07-12 31,429,236 35,521 2.23 1,411,540,000 37,400,791 1.190 2024-07-10
355 2024-07-11 31,393,715 114,000 2.22 1,411,540,000 38,614,269 1.230 2024-07-09
356 2024-07-10 31,279,715 10,000 2.22 1,411,540,000 38,474,049 1.230 2024-07-08
357 2024-07-09 31,269,715 4,000 2.22 1,411,540,000 39,712,538 1.270 2024-07-05
358 2024-07-08 31,265,715 4,000 2.22 1,411,540,000 39,394,801 1.260 2024-07-04
359 2024-07-05 31,261,715 -4,000 2.21 1,411,540,000 40,014,995 1.280 2024-07-03
360 2024-07-03 31,265,715 561,993 2.22 1,411,540,000 38,144,172 1.220 2024-06-28
361 2024-07-02 30,703,722 46,185 2.18 1,411,540,000 37,458,541 1.220 2024-06-27
362 2024-06-28 30,657,537 124,000 2.17 1,411,540,000 38,015,346 1.240 2024-06-26
363 2024-06-27 30,533,537 72,000 2.16 1,411,540,000 38,166,921 1.250 2024-06-25
364 2024-06-26 30,461,537 14,000 2.16 1,411,540,000 38,686,152 1.270 2024-06-24
365 2024-06-25 30,447,537 34,000 2.16 1,411,540,000 39,886,273 1.310 2024-06-21
366 2024-06-24 30,413,537 -16,000 2.15 1,411,540,000 40,450,004 1.330 2024-06-20
367 2024-06-21 30,429,537 -20,000 2.16 1,411,540,000 41,079,875 1.350 2024-06-19
368 2024-06-19 30,449,537 2,794 2.16 1,411,540,000 39,888,893 1.310 2024-06-17
369 2024-06-18 30,446,743 -9 2.16 1,411,540,000 40,798,636 1.340 2024-06-14
370 2024-06-17 30,446,752 -20,000 2.16 1,411,540,000 40,798,648 1.340 2024-06-13
371 2024-06-14 30,466,752 -7 2.16 1,411,540,000 39,911,445 1.310 2024-06-12
372 2024-06-13 30,466,759 -16,000 2.16 1,411,540,000 40,216,122 1.320 2024-06-11
373 2024-06-12 30,482,759 17,066 2.16 1,411,540,000 41,151,725 1.350 2024-06-07
374 2024-06-11 30,465,693 20,793 2.16 1,411,540,000 40,824,029 1.340 2024-06-06
375 2024-06-07 30,444,900 -194,012 2.16 1,411,540,000 41,709,513 1.370 2024-06-05
376 2024-06-05 30,638,912 40,000 2.17 1,411,540,000 42,894,477 1.400 2024-06-03
377 2024-06-04 30,598,912 78,006 2.17 1,411,540,000 42,838,477 1.400 2024-05-31
378 2024-06-03 30,520,906 -24,006 2.16 1,411,540,000 43,339,687 1.420 2024-05-30
379 2024-05-31 30,544,912 41,989 2.16 1,411,540,000 44,901,021 1.470 2024-05-29
380 2024-05-30 30,502,923 -43,990 2.16 1,411,540,000 45,754,385 1.500 2024-05-28
381 2024-05-29 30,546,913 50,000 2.16 1,411,540,000 44,598,493 1.460 2024-05-27
382 2024-05-28 30,496,913 -62,005 2.16 1,411,540,000 43,000,647 1.410 2024-05-24
383 2024-05-27 30,558,918 49,982 2.16 1,411,540,000 44,616,020 1.460 2024-05-23
384 2024-05-24 30,508,936 -801 2.16 1,411,540,000 45,763,404 1.500 2024-05-22
385 2024-05-23 30,509,737 -272,010 2.16 1,411,540,000 45,764,606 1.500 2024-05-21
386 2024-05-22 30,781,747 76,010 2.18 1,411,540,000 47,096,073 1.530 2024-05-20
387 2024-05-21 30,705,737 -459,800 2.18 1,411,540,000 47,286,835 1.540 2024-05-17
388 2024-05-20 31,165,537 -48,011 2.21 1,411,540,000 45,813,339 1.470 2024-05-16
389 2024-05-17 31,213,548 -14,015 2.21 1,411,540,000 43,074,696 1.380 2024-05-14
390 2024-05-16 31,227,563 43,989 2.21 1,411,540,000 44,030,864 1.410 2024-05-13
391 2024-05-14 31,183,574 27,394 2.21 1,411,540,000 43,968,839 1.410 2024-05-10
392 2024-05-13 31,156,180 -196,013 2.21 1,411,540,000 41,749,281 1.340 2024-05-09
393 2024-05-10 31,352,193 141,988 2.22 1,411,540,000 40,757,851 1.300 2024-05-08
394 2024-05-09 31,210,205 -22,014 2.21 1,411,540,000 42,133,777 1.350 2024-05-07
395 2024-05-08 31,232,219 -29,411 2.21 1,411,540,000 42,163,496 1.350 2024-05-06
396 2024-05-07 31,261,630 -12 2.21 1,411,540,000 41,577,968 1.330 2024-05-03
397 2024-05-06 31,261,642 -67,511 2.21 1,411,540,000 41,577,984 1.330 2024-05-02
398 2024-05-03 31,329,153 74,000 2.22 1,411,540,000 40,727,899 1.300 2024-04-30
399 2024-05-02 31,255,153 -54,400 2.21 1,411,540,000 43,132,111 1.380 2024-04-29
400 2024-04-30 31,309,553 -56,000 2.22 1,411,540,000 42,267,897 1.350 2024-04-26
401 2024-04-29 31,365,553 -16,000 2.22 1,411,540,000 40,461,563 1.290 2024-04-25
402 2024-04-26 31,381,553 -26,000 2.22 1,411,540,000 40,168,388 1.280 2024-04-24
403 2024-04-25 31,407,553 -2,000 2.23 1,411,540,000 39,573,517 1.260 2024-04-23
404 2024-04-24 31,409,553 22,000 2.23 1,411,540,000 39,890,132 1.270 2024-04-22
405 2024-04-23 31,387,553 384,000 2.22 1,411,540,000 40,489,943 1.290 2024-04-19
406 2024-04-22 31,003,553 68,700 2.20 1,411,540,000 41,544,761 1.340 2024-04-18
407 2024-04-18 30,934,853 -2,000 2.19 1,411,540,000 40,215,309 1.300 2024-04-16
408 2024-04-17 30,936,853 -10,000 2.19 1,411,540,000 41,764,752 1.350 2024-04-15
409 2024-04-16 30,946,853 -68,000 2.19 1,411,540,000 42,087,720 1.360 2024-04-12
410 2024-04-15 31,014,853 -8,000 2.20 1,411,540,000 43,420,794 1.400 2024-04-11
411 2024-04-12 31,022,853 12,000 2.20 1,411,540,000 43,121,766 1.390 2024-04-10
412 2024-04-11 31,010,853 -328,077 2.20 1,411,540,000 44,035,411 1.420 2024-04-09
413 2024-04-10 31,338,930 -20,000 2.22 1,411,540,000 41,367,388 1.320 2024-04-08
414 2024-04-09 31,358,930 52,000 2.22 1,411,540,000 39,512,252 1.260 2024-04-05
415 2024-04-08 31,306,930 51,994 2.22 1,411,540,000 41,638,217 1.330 2024-04-03
416 2024-04-05 31,254,936 46,000 2.21 1,411,540,000 40,943,966 1.310 2024-04-02
417 2024-04-03 31,208,936 216,600 2.21 1,411,540,000 40,571,617 1.300 2024-03-28
418 2024-04-02 30,992,336 -118,000 2.20 1,411,540,000 39,980,113 1.290 2024-03-27
419 2024-03-28 31,110,336 10,000 2.20 1,411,540,000 41,065,644 1.320 2024-03-26
420 2024-03-27 31,100,336 -19,346 2.20 1,411,540,000 41,363,447 1.330 2024-03-25
421 2024-03-26 31,119,682 20,000 2.20 1,411,540,000 44,812,342 1.440 2024-03-22
422 2024-03-25 31,099,682 10,000 2.20 1,411,540,000 46,649,523 1.500 2024-03-21
423 2024-03-22 31,089,682 -10,000 2.20 1,411,540,000 46,634,523 1.500 2024-03-20
424 2024-03-21 31,099,682 24,000 2.20 1,411,540,000 46,649,523 1.500 2024-03-19
425 2024-03-20 31,075,682 6,000 2.20 1,411,540,000 46,613,523 1.500 2024-03-18
426 2024-03-19 31,069,682 150,000 2.20 1,411,540,000 45,983,129 1.480 2024-03-15
427 2024-03-18 30,919,682 -4,600 2.19 1,411,540,000 45,761,129 1.480 2024-03-14
428 2024-03-15 30,924,282 -32,000 2.19 1,411,540,000 46,386,423 1.500 2024-03-13
429 2024-03-13 30,956,282 62,000 2.19 1,411,540,000 46,743,986 1.510 2024-03-11
430 2024-03-12 30,894,282 120,000 2.19 1,411,540,000 46,959,309 1.520 2024-03-08
431 2024-03-11 30,774,282 -134,000 2.18 1,411,540,000 45,545,937 1.480 2024-03-07
432 2024-03-08 30,908,282 -36,000 2.19 1,411,540,000 45,126,092 1.460 2024-03-06
433 2024-03-06 30,944,282 12,000 2.19 1,411,540,000 43,321,995 1.400 2024-03-04
434 2024-03-05 30,932,282 176,000 2.19 1,411,540,000 43,614,518 1.410 2024-03-01
435 2024-03-04 30,756,282 8,000 2.18 1,411,540,000 43,366,358 1.410 2024-02-29
436 2024-03-01 30,748,282 -12,000 2.18 1,411,540,000 43,047,595 1.400 2024-02-28
437 2024-02-29 30,760,282 14,000 2.18 1,411,540,000 44,294,806 1.440 2024-02-27
438 2024-02-28 30,746,282 -32,000 2.18 1,411,540,000 43,044,795 1.400 2024-02-26
439 2024-02-27 30,778,282 -24,000 2.18 1,411,540,000 42,166,246 1.370 2024-02-23
440 2024-02-26 30,802,282 -30,000 2.18 1,411,540,000 42,507,149 1.380 2024-02-22
441 2024-02-23 30,832,282 60,000 2.18 1,411,540,000 41,315,258 1.340 2024-02-21
442 2024-02-22 30,772,282 -100,000 2.18 1,411,540,000 41,234,858 1.340 2024-02-20
443 2024-02-21 30,872,282 -42,000 2.19 1,411,540,000 41,368,858 1.340 2024-02-19
444 2024-02-20 30,914,282 -42,000 2.19 1,411,540,000 40,806,852 1.320 2024-02-16
445 2024-02-19 30,956,282 8,000 2.19 1,411,540,000 38,695,353 1.250 2024-02-15
446 2024-02-16 30,948,282 434,200 2.19 1,411,540,000 38,066,387 1.230 2024-02-14
447 2024-02-15 30,514,082 310,000 2.16 1,411,540,000 40,583,729 1.330 2024-02-08
448 2024-02-14 30,204,082 -2,240,600 2.14 1,411,540,000 38,963,266 1.290 2024-02-07
449 2024-02-08 32,444,682 -42,000 2.30 1,411,540,000 41,853,640 1.290 2024-02-06
450 2024-02-07 32,486,682 23,975 2.30 1,411,540,000 39,958,619 1.230 2024-02-05
451 2024-02-06 32,462,707 16,003 2.30 1,411,540,000 40,253,757 1.240 2024-02-02
452 2024-02-05 32,446,704 -624,000 2.30 1,411,540,000 41,531,781 1.280 2024-02-01
453 2024-02-02 33,070,704 9,476 2.34 1,411,540,000 42,330,501 1.280 2024-01-31
454 2024-02-01 33,061,228 214,000 2.34 1,411,540,000 43,310,209 1.310 2024-01-30
455 2024-01-31 32,847,228 -474,093 2.33 1,411,540,000 44,015,286 1.340 2024-01-29
456 2024-01-30 33,321,321 -6,000 2.36 1,411,540,000 45,650,210 1.370 2024-01-26
457 2024-01-29 33,327,321 -20,000 2.36 1,411,540,000 46,658,249 1.400 2024-01-25
458 2024-01-26 33,347,321 -9,800 2.36 1,411,540,000 44,018,464 1.320 2024-01-24
459 2024-01-25 33,357,121 -10,000 2.36 1,411,540,000 42,363,544 1.270 2024-01-23
460 2024-01-24 33,367,121 101,400 2.36 1,411,540,000 41,041,559 1.230 2024-01-22
461 2024-01-23 33,265,721 4,000 2.36 1,411,540,000 43,578,095 1.310 2024-01-19
462 2024-01-22 33,261,721 -44,100 2.36 1,411,540,000 43,572,855 1.310 2024-01-18
463 2024-01-19 33,305,821 69,976 2.36 1,411,540,000 43,963,684 1.320 2024-01-17
464 2024-01-18 33,235,845 -10,000 2.35 1,411,540,000 46,530,183 1.400 2024-01-16
465 2024-01-17 33,245,845 -30,026 2.36 1,411,540,000 47,209,100 1.420 2024-01-15
466 2024-01-16 33,275,871 -52,000 2.36 1,411,540,000 47,251,737 1.420 2024-01-12
467 2024-01-15 33,327,871 118,000 2.36 1,411,540,000 46,992,298 1.410 2024-01-11
468 2024-01-12 33,209,871 4,000 2.35 1,411,540,000 46,161,721 1.390 2024-01-10
469 2024-01-11 33,205,871 48,007 2.35 1,411,540,000 46,488,219 1.400 2024-01-09
470 2024-01-10 33,157,864 129,954 2.35 1,411,540,000 47,747,324 1.440 2024-01-08
471 2024-01-09 33,027,910 22,000 2.34 1,411,540,000 49,211,586 1.490 2024-01-05
472 2024-01-08 33,005,910 1,979 2.34 1,411,540,000 49,178,806 1.490 2024-01-04
473 2024-01-05 33,003,931 14,000 2.34 1,411,540,000 49,175,857 1.490 2024-01-03
474 2024-01-04 32,989,931 26,000 2.34 1,411,540,000 49,154,997 1.490 2024-01-02
475 2024-01-03 32,963,931 94,000 2.34 1,411,540,000 50,764,454 1.540 2023-12-29
476 2024-01-02 32,869,931 -24,025 2.33 1,411,540,000 49,633,596 1.510 2023-12-28
477 2023-12-29 32,893,956 -2,000 2.33 1,411,540,000 49,011,994 1.490 2023-12-27
478 2023-12-28 32,895,956 170,000 2.33 1,411,540,000 48,357,055 1.470 2023-12-22
479 2023-12-27 32,725,956 71,400 2.32 1,411,540,000 48,761,674 1.490 2023-12-21
480 2023-12-22 32,654,556 -37,494 2.31 1,411,540,000 48,002,197 1.470 2023-12-20
481 2023-12-21 32,692,050 25,954 2.32 1,411,540,000 48,711,155 1.490 2023-12-19
482 2023-12-20 32,666,096 -2,035 2.31 1,411,540,000 48,999,144 1.500 2023-12-18
483 2023-12-19 32,668,131 -42,000 2.31 1,411,540,000 49,002,197 1.500 2023-12-15
484 2023-12-18 32,710,131 -196,028 2.32 1,411,540,000 47,756,791 1.460 2023-12-14
485 2023-12-15 32,906,159 84,000 2.33 1,411,540,000 47,055,807 1.430 2023-12-13
486 2023-12-14 32,822,159 -36,020 2.33 1,411,540,000 48,905,017 1.490 2023-12-12
487 2023-12-13 32,858,179 58,000 2.33 1,411,540,000 48,301,523 1.470 2023-12-11
488 2023-12-12 32,800,179 -50,000 2.32 1,411,540,000 49,528,270 1.510 2023-12-08
489 2023-12-11 32,850,179 -19,994 2.33 1,411,540,000 49,603,770 1.510 2023-12-07
490 2023-12-08 32,870,173 49,146 2.33 1,411,540,000 49,305,260 1.500 2023-12-06
491 2023-12-07 32,821,027 58,000 2.33 1,411,540,000 50,544,382 1.540 2023-12-05
492 2023-12-06 32,763,027 13,972 2.32 1,411,540,000 52,093,213 1.590 2023-12-04
493 2023-12-05 32,749,055 17,980 2.32 1,411,540,000 52,398,488 1.600 2023-12-01
494 2023-12-04 32,731,075 76,008 2.32 1,411,540,000 52,369,720 1.600 2023-11-30
495 2023-12-01 32,655,067 45,955 2.31 1,411,540,000 53,227,759 1.630 2023-11-29
496 2023-11-30 32,609,112 39,955 2.31 1,411,540,000 54,131,126 1.660 2023-11-28
497 2023-11-29 32,569,157 8,380 2.31 1,411,540,000 54,390,492 1.670 2023-11-27
498 2023-11-28 32,560,777 79,976 2.31 1,411,540,000 55,027,713 1.690 2023-11-24
499 2023-11-27 32,480,801 -137,700 2.30 1,411,540,000 55,866,978 1.720 2023-11-23
500 2023-11-24 32,618,501 -5,995 2.31 1,411,540,000 56,103,822 1.720 2023-11-22
501 2023-11-23 32,624,496 22,000 2.31 1,411,540,000 56,114,133 1.720 2023-11-21
502 2023-11-22 32,602,496 -23,995 2.31 1,411,540,000 56,728,343 1.740 2023-11-20
503 2023-11-21 32,626,491 30,000 2.31 1,411,540,000 55,791,300 1.710 2023-11-17
504 2023-11-20 32,596,491 -14,000 2.31 1,411,540,000 57,369,824 1.760 2023-11-16
505 2023-11-17 32,610,491 -39,995 2.31 1,411,540,000 57,394,464 1.760 2023-11-15
506 2023-11-16 32,650,486 -8,000 2.31 1,411,540,000 55,832,331 1.710 2023-11-14
507 2023-11-15 32,658,486 5 2.31 1,411,540,000 56,172,596 1.720 2023-11-13
508 2023-11-14 32,658,481 -68,000 2.31 1,411,540,000 55,192,833 1.690 2023-11-10
509 2023-11-13 32,726,481 24,000 2.32 1,411,540,000 54,653,223 1.670 2023-11-09
510 2023-11-10 32,702,481 8,000 2.32 1,411,540,000 54,940,168 1.680 2023-11-08
511 2023-11-09 32,694,481 -12,000 2.32 1,411,540,000 55,253,673 1.690 2023-11-07
512 2023-11-08 32,706,481 94,000 2.32 1,411,540,000 55,601,018 1.700 2023-11-06
513 2023-11-07 32,612,481 24,000 2.31 1,411,540,000 57,397,967 1.760 2023-11-03
514 2023-11-06 32,588,481 30,004 2.31 1,411,540,000 56,378,072 1.730 2023-11-02
515 2023-11-03 32,558,477 6,008 2.31 1,411,540,000 57,628,504 1.770 2023-11-01
516 2023-11-02 32,552,469 -9,996 2.31 1,411,540,000 55,990,247 1.720 2023-10-31
517 2023-11-01 32,562,465 46,000 2.31 1,411,540,000 58,612,437 1.800 2023-10-30
518 2023-10-31 32,516,465 36,000 2.30 1,411,540,000 57,228,978 1.760 2023-10-27
519 2023-10-30 32,480,465 75,004 2.30 1,411,540,000 55,866,400 1.720 2023-10-26
520 2023-10-27 32,405,461 185,801 2.30 1,411,540,000 55,413,338 1.710 2023-10-25
521 2023-10-26 32,219,660 40,000 2.28 1,411,540,000 53,484,636 1.660 2023-10-24
522 2023-10-25 32,179,660 -1,032 2.28 1,411,540,000 54,383,625 1.690 2023-10-20
523 2023-10-24 32,180,692 42,000 2.28 1,411,540,000 54,385,369 1.690 2023-10-19
524 2023-10-20 32,138,692 10,000 2.28 1,411,540,000 54,957,163 1.710 2023-10-18
525 2023-10-19 32,128,692 12,625 2.28 1,411,540,000 56,867,785 1.770 2023-10-17
526 2023-10-18 32,116,067 -36,000 2.28 1,411,540,000 56,845,439 1.770 2023-10-16
527 2023-10-17 32,152,067 82,000 2.28 1,411,540,000 57,873,721 1.800 2023-10-13
528 2023-10-16 32,070,067 -728,000 2.27 1,411,540,000 60,933,127 1.900 2023-10-12
529 2023-10-13 32,798,067 -27,996 2.32 1,411,540,000 60,676,424 1.850 2023-10-11
530 2023-10-12 32,826,063 -69,000 2.33 1,411,540,000 60,399,956 1.840 2023-10-10
531 2023-10-11 32,895,063 10,000 2.33 1,411,540,000 61,513,768 1.870 2023-10-09
532 2023-10-10 32,885,063 -308,000 2.33 1,411,540,000 61,495,068 1.870 2023-10-06
533 2023-10-06 33,193,063 -4,000 2.35 1,411,540,000 62,071,028 1.870 2023-10-04
534 2023-10-05 33,197,063 27,800 2.35 1,411,540,000 63,074,420 1.900 2023-10-03
535 2023-10-04 33,169,263 -12,012 2.35 1,411,540,000 65,011,755 1.960 2023-09-29
536 2023-10-03 33,181,275 30,009 2.35 1,411,540,000 62,712,610 1.890 2023-09-28
537 2023-09-29 33,151,266 -81,992 2.35 1,411,540,000 63,318,918 1.910 2023-09-27
538 2023-09-28 33,233,258 2,008 2.35 1,411,540,000 64,472,521 1.940 2023-09-26
539 2023-09-27 33,231,250 13,004 2.35 1,411,540,000 65,133,250 1.960 2023-09-25
540 2023-09-26 33,218,246 65,984 2.35 1,411,540,000 66,436,492 2.000 2023-09-22
541 2023-09-25 33,152,262 -20,012 2.35 1,411,540,000 65,641,479 1.980 2023-09-21
542 2023-09-22 33,172,274 7,984 2.35 1,411,540,000 67,007,993 2.020 2023-09-20
543 2023-09-21 33,164,290 18,007 2.35 1,411,540,000 67,323,509 2.030 2023-09-19
544 2023-09-20 33,146,283 -7,996 2.35 1,411,540,000 66,955,492 2.020 2023-09-18
545 2023-09-19 33,154,279 -1,212 2.35 1,411,540,000 67,634,729 2.040 2023-09-15
546 2023-09-18 33,155,491 28,004 2.35 1,411,540,000 65,979,427 1.990 2023-09-14
547 2023-09-15 33,127,487 18,000 2.35 1,411,540,000 65,923,699 1.990 2023-09-13
548 2023-09-14 33,109,487 48,000 2.35 1,411,540,000 66,881,164 2.020 2023-09-12
549 2023-09-13 33,061,487 38,000 2.34 1,411,540,000 67,114,819 2.030 2023-09-11
550 2023-09-12 33,023,487 -101,796 2.34 1,411,540,000 68,688,853 2.080 2023-09-07
551 2023-09-11 33,125,283 -24,013 2.35 1,411,540,000 69,563,094 2.100 2023-09-06
552 2023-09-07 33,149,296 20,007 2.35 1,411,540,000 68,619,043 2.070 2023-09-05
553 2023-09-06 33,129,289 32,004 2.35 1,411,540,000 71,559,264 2.160 2023-09-04
554 2023-09-05 33,097,285 14,000 2.34 1,411,540,000 66,525,543 2.010 2023-08-31
555 2023-09-04 33,083,285 31,800 2.34 1,411,540,000 67,820,734 2.050 2023-08-30
556 2023-08-31 33,051,485 -972 2.34 1,411,540,000 68,416,574 2.070 2023-08-29
557 2023-08-30 33,052,457 59,961 2.34 1,411,540,000 66,765,963 2.020 2023-08-28
558 2023-08-29 32,992,496 37,366 2.34 1,411,540,000 65,984,992 2.000 2023-08-25
559 2023-08-28 32,955,130 2,004 2.33 1,411,540,000 65,910,260 2.000 2023-08-24
560 2023-08-25 32,953,126 42,780 2.33 1,411,540,000 66,565,315 2.020 2023-08-23
561 2023-08-24 32,910,346 -10,022 2.33 1,411,540,000 66,808,002 2.030 2023-08-22
562 2023-08-23 32,920,368 -29,396 2.33 1,411,540,000 65,840,736 2.000 2023-08-21
563 2023-08-22 32,949,764 8,978 2.33 1,411,540,000 66,888,021 2.030 2023-08-18
564 2023-08-21 32,940,786 -9,996 2.33 1,411,540,000 68,187,427 2.070 2023-08-17
565 2023-08-18 32,950,782 -14,000 2.33 1,411,540,000 68,867,134 2.090 2023-08-16
566 2023-08-17 32,964,782 -7,025 2.34 1,411,540,000 70,544,633 2.140 2023-08-15
567 2023-08-16 32,971,807 10,000 2.34 1,411,540,000 70,889,385 2.150 2023-08-14
568 2023-08-15 32,961,807 20,000 2.34 1,411,540,000 71,856,739 2.180 2023-08-11
569 2023-08-10 32,941,807 -20,000 2.33 1,411,540,000 73,789,648 2.240 2023-08-08
570 2023-08-08 32,961,807 -20,000 2.34 1,411,540,000 76,471,392 2.320 2023-08-04
571 2023-08-07 32,981,807 -6,000 2.34 1,411,540,000 77,507,246 2.350 2023-08-03
572 2023-08-04 32,987,807 -44,000 2.34 1,411,540,000 76,861,590 2.330 2023-08-02
573 2023-08-03 33,031,807 -29,997 2.34 1,411,540,000 78,285,383 2.370 2023-08-01
574 2023-08-02 33,061,804 -20,000 2.34 1,411,540,000 77,034,003 2.330 2023-07-31
575 2023-08-01 33,081,804 22,000 2.34 1,411,540,000 75,757,331 2.290 2023-07-28
576 2023-07-31 33,059,804 -27,996 2.34 1,411,540,000 74,384,559 2.250 2023-07-27
577 2023-07-28 33,087,800 -33,996 2.34 1,411,540,000 71,800,526 2.170 2023-07-26
578 2023-07-27 33,121,796 -45,996 2.35 1,411,540,000 69,555,772 2.100 2023-07-25
579 2023-07-26 33,167,792 6,000 2.35 1,411,540,000 66,667,262 2.010 2023-07-24
580 2023-07-25 33,161,792 4 2.35 1,411,540,000 68,313,292 2.060 2023-07-21
581 2023-07-24 33,161,788 -10,000 2.35 1,411,540,000 67,318,430 2.030 2023-07-20
582 2023-07-21 33,171,788 12,000 2.35 1,411,540,000 67,007,012 2.020 2023-07-19
583 2023-07-20 33,159,788 18,800 2.35 1,411,540,000 66,651,174 2.010 2023-07-18
584 2023-07-19 33,140,988 -48,000 2.35 1,411,540,000 68,601,845 2.070 2023-07-14
585 2023-07-18 33,188,988 -8,000 2.35 1,411,540,000 68,701,205 2.070 2023-07-13
586 2023-07-14 33,196,988 -1,996 2.35 1,411,540,000 66,393,976 2.000 2023-07-12
587 2023-07-13 33,198,984 30,004 2.35 1,411,540,000 65,070,009 1.960 2023-07-11
588 2023-07-12 33,168,980 12,004 2.35 1,411,540,000 65,011,201 1.960 2023-07-10
589 2023-07-11 33,156,976 20,066 2.35 1,411,540,000 64,987,673 1.960 2023-07-07
590 2023-07-10 33,136,910 34,000 2.35 1,411,540,000 65,942,451 1.990 2023-07-06
591 2023-07-06 33,102,910 10,000 2.35 1,411,540,000 68,191,995 2.060 2023-07-04
592 2023-07-05 33,092,910 -52,000 2.34 1,411,540,000 69,495,111 2.100 2023-07-03
593 2023-07-04 33,144,910 110,000 2.35 1,411,540,000 67,947,066 2.050 2023-06-30
594 2023-07-03 33,034,910 20,000 2.34 1,411,540,000 66,400,169 2.010 2023-06-29
595 2023-06-29 33,014,910 26,004 2.34 1,411,540,000 67,350,416 2.040 2023-06-27
596 2023-06-28 32,988,906 72,004 2.34 1,411,540,000 65,977,812 2.000 2023-06-26
597 2023-06-27 32,916,902 4,004 2.33 1,411,540,000 66,821,311 2.030 2023-06-23
598 2023-06-26 32,912,898 341,000 2.33 1,411,540,000 68,129,699 2.070 2023-06-21
599 2023-06-23 32,571,898 2,000 2.31 1,411,540,000 69,378,143 2.130 2023-06-20
600 2023-06-21 32,569,898 38,000 2.31 1,411,540,000 70,350,980 2.160 2023-06-19
601 2023-06-20 32,531,898 -23,860 2.30 1,411,540,000 72,546,133 2.230 2023-06-16
602 2023-06-19 32,555,758 20,000 2.31 1,411,540,000 69,018,207 2.120 2023-06-15
603 2023-06-16 32,535,758 154,000 2.30 1,411,540,000 69,951,880 2.150 2023-06-14
604 2023-06-15 32,381,758 -14,000 2.29 1,411,540,000 68,325,509 2.110 2023-06-13
605 2023-06-14 32,395,758 14,000 2.30 1,411,540,000 68,355,049 2.110 2023-06-12
606 2023-06-13 32,381,758 6,000 2.29 1,411,540,000 69,296,962 2.140 2023-06-09
607 2023-06-09 32,375,758 14,000 2.29 1,411,540,000 68,312,849 2.110 2023-06-07
608 2023-06-08 32,361,758 -2,000 2.29 1,411,540,000 68,930,545 2.130 2023-06-06
609 2023-06-07 32,363,758 -8,000 2.29 1,411,540,000 67,640,254 2.090 2023-06-05
610 2023-06-06 32,371,758 20,000 2.29 1,411,540,000 69,275,562 2.140 2023-06-02
611 2023-06-05 32,351,758 72,000 2.29 1,411,540,000 65,350,551 2.020 2023-06-01
612 2023-06-02 32,279,758 33,000 2.29 1,411,540,000 67,787,492 2.100 2023-05-31
613 2023-06-01 32,246,758 2,000 2.28 1,411,540,000 68,685,595 2.130 2023-05-30
614 2023-05-31 32,244,758 -6,000 2.28 1,411,540,000 67,069,097 2.080 2023-05-29
615 2023-05-30 32,250,758 12,000 2.28 1,411,540,000 67,726,592 2.100 2023-05-25
616 2023-05-29 32,238,758 886,000 2.28 1,411,540,000 68,668,555 2.130 2023-05-24
617 2023-05-25 31,352,758 198,000 2.22 1,411,540,000 68,349,012 2.180 2023-05-23
618 2023-05-24 31,154,758 -2,000 2.21 1,411,540,000 71,655,943 2.300 2023-05-22
619 2023-05-23 31,156,758 40,000 2.21 1,411,540,000 72,595,246 2.330 2023-05-19
620 2023-05-22 31,116,758 642,375 2.20 1,411,540,000 72,502,046 2.330 2023-05-18
621 2023-05-19 30,474,383 46,000 2.16 1,411,540,000 72,224,288 2.370 2023-05-17
622 2023-05-18 30,428,383 36,000 2.16 1,411,540,000 74,549,538 2.450 2023-05-16
623 2023-05-17 30,392,383 66,000 2.15 1,411,540,000 75,069,186 2.470 2023-05-15
624 2023-05-16 30,326,383 138,000 2.15 1,411,540,000 76,422,485 2.520 2023-05-12
625 2023-05-12 30,188,383 -62,000 2.14 1,411,540,000 83,018,053 2.750 2023-05-10
626 2023-05-11 30,250,383 56,800 2.14 1,411,540,000 84,701,072 2.800 2023-05-09
627 2023-05-10 30,193,583 -78,000 2.14 1,411,540,000 83,334,289 2.760 2023-05-08
628 2023-05-09 30,271,583 50,000 2.14 1,411,540,000 78,706,116 2.600 2023-05-05
629 2023-05-08 30,221,583 -44,000 2.14 1,411,540,000 80,087,195 2.650 2023-05-04
630 2023-05-05 30,265,583 -20,000 2.14 1,411,540,000 78,085,204 2.580 2023-05-03
631 2023-05-04 30,285,583 -12,000 2.15 1,411,540,000 79,651,083 2.630 2023-05-02
632 2023-05-03 30,297,583 -22,000 2.15 1,411,540,000 78,773,716 2.600 2023-04-28
633 2023-05-02 30,319,583 -10,418,000 2.15 1,411,540,000 78,830,916 2.600 2023-04-27
634 2023-04-28 40,737,583 -6,000 2.89 1,411,540,000 104,695,588 2.570 2023-04-26
635 2023-04-27 40,743,583 -12,000 2.89 1,411,540,000 103,488,701 2.540 2023-04-25
636 2023-04-26 40,755,583 100,000 2.89 1,411,540,000 105,556,960 2.590 2023-04-24
637 2023-04-25 40,655,583 -4,000 2.88 1,411,540,000 107,737,295 2.650 2023-04-21
638 2023-04-24 40,659,583 14,000 2.88 1,411,540,000 109,374,278 2.690 2023-04-20
639 2023-04-21 40,645,583 -12,000 2.88 1,411,540,000 111,775,353 2.750 2023-04-19
640 2023-04-20 40,657,583 -16,000 2.88 1,411,540,000 108,962,322 2.680 2023-04-18
641 2023-04-19 40,673,583 -10,000 2.88 1,411,540,000 107,784,995 2.650 2023-04-17
642 2023-04-18 40,683,583 -47,400 2.88 1,411,540,000 105,777,316 2.600 2023-04-14
643 2023-04-17 40,730,983 -20,000 2.89 1,411,540,000 102,642,077 2.520 2023-04-13
644 2023-04-14 40,750,983 -42,000 2.89 1,411,540,000 103,099,987 2.530 2023-04-12
645 2023-04-13 40,792,983 5,600 2.89 1,411,540,000 97,903,159 2.400 2023-04-11
646 2023-04-12 40,787,383 124,000 2.89 1,411,540,000 96,258,224 2.360 2023-04-06
647 2023-04-11 40,663,383 14,000 2.88 1,411,540,000 99,218,655 2.440 2023-04-04
648 2023-04-06 40,649,383 -313,400 2.88 1,411,540,000 99,997,482 2.460 2023-04-03
649 2023-04-04 40,962,783 -104,000 2.90 1,411,540,000 102,816,585 2.510 2023-03-31
650 2023-03-31 41,066,783 41,000 2.91 1,411,540,000 105,130,964 2.560 2023-03-29
651 2023-03-30 41,025,783 -78,000 2.91 1,411,540,000 103,384,973 2.520 2023-03-28
652 2023-03-29 41,103,783 8,000 2.91 1,411,540,000 99,471,155 2.420 2023-03-27
653 2023-03-28 41,095,783 -34,000 2.91 1,411,540,000 102,739,458 2.500 2023-03-24
654 2023-03-27 41,129,783 24,000 2.91 1,411,540,000 104,058,351 2.530 2023-03-23
655 2023-03-24 41,105,783 -24,000 2.91 1,411,540,000 102,764,458 2.500 2023-03-22
656 2023-03-23 41,129,783 44,000 2.91 1,411,540,000 98,711,479 2.400 2023-03-21
657 2023-03-22 41,085,783 26,000 2.91 1,411,540,000 97,784,164 2.380 2023-03-20
658 2023-03-21 41,059,783 -39,000 2.91 1,411,540,000 100,596,468 2.450 2023-03-17
659 2023-03-20 41,098,783 12,000 2.91 1,411,540,000 99,048,067 2.410 2023-03-16
660 2023-03-17 41,086,783 -230,000 2.91 1,411,540,000 103,949,561 2.530 2023-03-15
661 2023-03-16 41,316,783 -326,000 2.93 1,411,540,000 102,052,454 2.470 2023-03-14
662 2023-03-15 41,642,783 -12,000 2.95 1,411,540,000 106,189,097 2.550 2023-03-13
663 2023-03-14 41,654,783 6,000 2.95 1,411,540,000 104,136,958 2.500 2023-03-10
664 2023-03-13 41,648,783 22,000 2.95 1,411,540,000 106,620,884 2.560 2023-03-09
665 2023-03-10 41,626,783 -38,000 2.95 1,411,540,000 109,894,707 2.640 2023-03-08
666 2023-03-09 41,664,783 -124,000 2.95 1,411,540,000 111,244,971 2.670 2023-03-07
667 2023-03-08 41,788,783 -350,000 2.96 1,411,540,000 112,829,714 2.700 2023-03-06
668 2023-03-07 42,138,783 -16,000 2.99 1,411,540,000 113,774,714 2.700 2023-03-03
669 2023-03-06 42,154,783 -4,000 2.99 1,411,540,000 111,710,175 2.650 2023-03-02
670 2023-03-03 42,158,783 16,000 2.99 1,411,540,000 111,299,187 2.640 2023-03-01
671 2023-03-02 42,142,783 -32,000 2.99 1,411,540,000 108,306,952 2.570 2023-02-28
672 2023-03-01 42,174,783 12,000 2.99 1,411,540,000 109,654,436 2.600 2023-02-27
673 2023-02-28 42,162,783 -120,000 2.99 1,411,540,000 109,623,236 2.600 2023-02-24
674 2023-02-27 42,282,783 -120,000 3.00 1,411,540,000 111,203,719 2.630 2023-02-23
675 2023-02-24 42,402,783 78,000 3.00 1,411,540,000 111,943,347 2.640 2023-02-22
676 2023-02-23 42,324,783 -12,000 3.00 1,411,540,000 113,007,171 2.670 2023-02-21
677 2023-02-22 42,336,783 142,000 3.00 1,411,540,000 110,922,371 2.620 2023-02-20
678 2023-02-21 42,194,783 39,570 2.99 1,411,540,000 102,111,375 2.420 2023-02-17
679 2023-02-20 42,155,213 52,000 2.99 1,411,540,000 102,858,720 2.440 2023-02-16
680 2023-02-17 42,103,213 -20,000 2.98 1,411,540,000 101,889,775 2.420 2023-02-15
681 2023-02-16 42,123,213 -4,000 2.98 1,411,540,000 102,780,640 2.440 2023-02-14
682 2023-02-15 42,127,213 10,000 2.98 1,411,540,000 101,105,311 2.400 2023-02-13
683 2023-02-14 42,117,213 10,000 2.98 1,411,540,000 101,502,483 2.410 2023-02-10
684 2023-02-13 42,107,213 36,000 2.98 1,411,540,000 104,425,888 2.480 2023-02-09
685 2023-02-10 42,071,213 1,400 2.98 1,411,540,000 103,915,896 2.470 2023-02-08
686 2023-02-09 42,069,813 -30,000 2.98 1,411,540,000 103,491,740 2.460 2023-02-07
687 2023-02-08 42,099,813 -4,000 2.98 1,411,540,000 101,460,549 2.410 2023-02-06
688 2023-02-07 42,103,813 -22,000 2.98 1,411,540,000 104,417,456 2.480 2023-02-03
689 2023-02-06 42,125,813 17,400 2.98 1,411,540,000 105,735,791 2.510 2023-02-02
690 2023-02-03 42,108,413 -20,000 2.98 1,411,540,000 106,955,369 2.540 2023-02-01
691 2023-02-02 42,128,413 -356,000 2.98 1,411,540,000 101,950,759 2.420 2023-01-31
692 2023-02-01 42,484,413 374,000 3.01 1,411,540,000 106,211,033 2.500 2023-01-30
693 2023-01-31 42,110,413 -28,000 2.98 1,411,540,000 108,644,866 2.580 2023-01-27
694 2023-01-30 42,138,413 138,000 2.99 1,411,540,000 107,874,337 2.560 2023-01-26
695 2023-01-27 42,000,413 -128,000 2.98 1,411,540,000 107,101,053 2.550 2023-01-20
696 2023-01-26 42,128,413 16,000 2.98 1,411,540,000 101,108,191 2.400 2023-01-19
697 2023-01-20 42,112,413 40,000 2.98 1,411,540,000 98,964,171 2.350 2023-01-18
698 2023-01-19 42,072,413 -58,000 2.98 1,411,540,000 99,290,895 2.360 2023-01-17
699 2023-01-18 42,130,413 86,000 2.98 1,411,540,000 100,270,383 2.380 2023-01-16
700 2023-01-17 42,044,413 64,000 2.98 1,411,540,000 102,167,924 2.430 2023-01-13
701 2023-01-16 41,980,413 47,439 2.97 1,411,540,000 98,653,971 2.350 2023-01-12
702 2023-01-13 41,932,974 -48,200 2.97 1,411,540,000 99,800,478 2.380 2023-01-11
703 2023-01-12 41,981,174 78,000 2.97 1,411,540,000 96,976,512 2.310 2023-01-10
704 2023-01-11 41,903,174 100,000 2.97 1,411,540,000 98,472,459 2.350 2023-01-09
705 2023-01-10 41,803,174 38,000 2.96 1,411,540,000 94,893,205 2.270 2023-01-06
706 2023-01-09 41,765,174 -34,000 2.96 1,411,540,000 93,553,990 2.240 2023-01-05
707 2023-01-06 41,799,174 560,000 2.96 1,411,540,000 92,376,175 2.210 2023-01-04
708 2023-01-05 41,239,174 54,000 2.92 1,411,540,000 90,726,183 2.200 2023-01-03
709 2023-01-04 41,185,174 30,000 2.92 1,411,540,000 87,724,421 2.130 2022-12-30
710 2023-01-03 41,155,174 8,000 2.92 1,411,540,000 87,660,521 2.130 2022-12-29
711 2022-12-30 41,147,174 -59,200 2.92 1,411,540,000 89,289,368 2.170 2022-12-28
712 2022-12-29 41,206,374 36,000 2.92 1,411,540,000 85,709,258 2.080 2022-12-23
713 2022-12-28 41,170,374 94,000 2.92 1,411,540,000 85,634,378 2.080 2022-12-22
714 2022-12-23 41,076,374 -306,000 2.91 1,411,540,000 86,260,385 2.100 2022-12-21
715 2022-12-22 41,382,374 64,000 2.93 1,411,540,000 86,489,162 2.090 2022-12-20
716 2022-12-21 41,318,374 42,000 2.93 1,411,540,000 87,594,953 2.120 2022-12-19
717 2022-12-20 41,276,374 44,000 2.92 1,411,540,000 91,633,550 2.220 2022-12-16
718 2022-12-19 41,232,374 108,000 2.92 1,411,540,000 91,123,547 2.210 2022-12-15
719 2022-12-16 41,124,374 64,000 2.91 1,411,540,000 94,586,060 2.300 2022-12-14
720 2022-12-15 41,060,374 -140,000 2.91 1,411,540,000 94,849,464 2.310 2022-12-13
721 2022-12-14 41,200,374 58,000 2.92 1,411,540,000 95,996,871 2.330 2022-12-12
722 2022-12-13 41,142,374 92,000 2.91 1,411,540,000 98,741,698 2.400 2022-12-09
723 2022-12-12 41,050,374 120,000 2.91 1,411,540,000 93,594,853 2.280 2022-12-08
724 2022-12-09 40,930,374 20,000 2.90 1,411,540,000 92,093,342 2.250 2022-12-07
725 2022-12-08 40,910,374 303,600 2.90 1,411,540,000 96,139,379 2.350 2022-12-06
726 2022-12-07 40,606,774 -138,000 2.88 1,411,540,000 94,207,716 2.320 2022-12-05
727 2022-12-06 40,744,774 348,000 2.89 1,411,540,000 87,601,264 2.150 2022-12-02
728 2022-12-05 40,396,774 10,000 2.86 1,411,540,000 88,872,903 2.200 2022-12-01
729 2022-12-02 40,386,774 8,000 2.86 1,411,540,000 90,062,506 2.230 2022-11-30
730 2022-12-01 40,378,774 -188,800 2.86 1,411,540,000 89,640,878 2.220 2022-11-29
731 2022-11-30 40,567,574 132,000 2.87 1,411,540,000 86,408,933 2.130 2022-11-28
732 2022-11-29 40,435,574 -264,000 2.86 1,411,540,000 87,745,196 2.170 2022-11-25
733 2022-11-28 40,699,574 -48,000 2.88 1,411,540,000 85,469,105 2.100 2022-11-24
734 2022-11-25 40,747,574 66,000 2.89 1,411,540,000 83,532,527 2.050 2022-11-23
735 2022-11-24 40,681,574 -60,000 2.88 1,411,540,000 84,617,674 2.080 2022-11-22
736 2022-11-23 40,741,574 58,000 2.89 1,411,540,000 82,297,979 2.020 2022-11-21
737 2022-11-22 40,683,574 -160,000 2.88 1,411,540,000 83,401,327 2.050 2022-11-18
738 2022-11-21 40,843,574 2,000 2.89 1,411,540,000 86,179,941 2.110 2022-11-17
739 2022-11-18 40,841,574 -42,000 2.89 1,411,540,000 84,950,474 2.080 2022-11-16
740 2022-11-17 40,883,574 196,100 2.90 1,411,540,000 88,717,356 2.170 2022-11-15
741 2022-11-16 40,687,474 40,000 2.88 1,411,540,000 84,629,946 2.080 2022-11-14
742 2022-11-15 40,647,474 -16,000 2.88 1,411,540,000 80,075,524 1.970 2022-11-11
743 2022-11-14 40,663,474 -2,000 2.88 1,411,540,000 75,227,427 1.850 2022-11-10
744 2022-11-11 40,665,474 452,000 2.88 1,411,540,000 76,451,091 1.880 2022-11-09
745 2022-11-10 40,213,474 32,000 2.85 1,411,540,000 74,797,062 1.860 2022-11-08
746 2022-11-09 40,181,474 124,000 2.85 1,411,540,000 76,746,615 1.910 2022-11-07
747 2022-11-08 40,057,474 -114,000 2.84 1,411,540,000 71,302,304 1.780 2022-11-04
748 2022-11-07 40,171,474 14,000 2.85 1,411,540,000 65,077,788 1.620 2022-11-03
749 2022-11-04 40,157,474 10,000 2.84 1,411,540,000 66,661,407 1.660 2022-11-02
750 2022-11-03 40,147,474 241,000 2.84 1,411,540,000 64,235,958 1.600 2022-11-01
751 2022-11-02 39,906,474 -6,000 2.83 1,411,540,000 65,047,553 1.630 2022-10-31
752 2022-11-01 39,912,474 16,000 2.83 1,411,540,000 70,645,079 1.770 2022-10-28
753 2022-10-31 39,896,474 -44,000 2.83 1,411,540,000 73,808,477 1.850 2022-10-27
754 2022-10-28 39,940,474 74,000 2.83 1,411,540,000 72,292,258 1.810 2022-10-26
755 2022-10-27 39,866,474 14,000 2.82 1,411,540,000 74,948,971 1.880 2022-10-25
756 2022-10-26 39,852,474 72,000 2.82 1,411,540,000 76,915,275 1.930 2022-10-24
757 2022-10-25 39,780,474 74,000 2.82 1,411,540,000 81,152,167 2.040 2022-10-21
758 2022-10-24 39,706,474 43,400 2.81 1,411,540,000 79,015,883 1.990 2022-10-20
759 2022-10-20 39,663,074 7,400 2.81 1,411,540,000 81,705,932 2.060 2022-10-18
760 2022-10-19 39,655,674 -6,800 2.81 1,411,540,000 81,294,132 2.050 2022-10-17
761 2022-10-18 39,662,474 44,000 2.81 1,411,540,000 81,704,696 2.060 2022-10-14
762 2022-10-14 39,618,474 70,000 2.81 1,411,540,000 80,029,317 2.020 2022-10-12
763 2022-10-13 39,548,474 23,400 2.80 1,411,540,000 79,887,917 2.020 2022-10-11
764 2022-10-12 39,525,074 20,000 2.80 1,411,540,000 81,026,402 2.050 2022-10-10
765 2022-10-11 39,505,074 24,000 2.80 1,411,540,000 80,985,402 2.050 2022-10-07
766 2022-10-10 39,481,074 172,000 2.80 1,411,540,000 84,094,688 2.130 2022-10-06
767 2022-10-07 39,309,074 -58,000 2.78 1,411,540,000 82,155,965 2.090 2022-10-05
768 2022-10-06 39,367,074 -42,645 2.79 1,411,540,000 80,308,831 2.040 2022-10-03
769 2022-10-05 39,409,719 -146,000 2.79 1,411,540,000 76,454,855 1.940 2022-09-30
770 2022-10-03 39,555,719 378,000 2.80 1,411,540,000 77,529,209 1.960 2022-09-29
771 2022-09-30 39,177,719 -50,000 2.78 1,411,540,000 78,747,215 2.010 2022-09-28
772 2022-09-29 39,227,719 -3,339 2.78 1,411,540,000 82,378,210 2.100 2022-09-27
773 2022-09-28 39,231,058 -10,000 2.78 1,411,540,000 83,954,464 2.140 2022-09-26
774 2022-09-27 39,241,058 20,000 2.78 1,411,540,000 85,545,506 2.180 2022-09-23
775 2022-09-26 39,221,058 -28,000 2.78 1,411,540,000 87,855,170 2.240 2022-09-22
776 2022-09-23 39,249,058 48,000 2.78 1,411,540,000 85,170,456 2.170 2022-09-21
777 2022-09-22 39,201,058 -24,000 2.78 1,411,540,000 87,026,349 2.220 2022-09-20
778 2022-09-21 39,225,058 44,000 2.78 1,411,540,000 85,902,877 2.190 2022-09-19
779 2022-09-20 39,181,058 42,000 2.78 1,411,540,000 87,765,570 2.240 2022-09-16
780 2022-09-19 39,139,058 121,400 2.77 1,411,540,000 89,628,443 2.290 2022-09-15
781 2022-09-16 39,017,658 40,000 2.76 1,411,540,000 92,081,673 2.360 2022-09-14
782 2022-09-15 38,977,658 6,000 2.76 1,411,540,000 95,105,486 2.440 2022-09-13
783 2022-09-14 38,971,658 -34,000 2.76 1,411,540,000 95,090,846 2.440 2022-09-09
784 2022-09-13 39,005,658 16,000 2.76 1,411,540,000 93,223,523 2.390 2022-09-08
785 2022-09-09 38,989,658 114,000 2.76 1,411,540,000 93,965,076 2.410 2022-09-07
786 2022-09-08 38,875,658 292,834 2.75 1,411,540,000 96,411,632 2.480 2022-09-06
787 2022-09-07 38,582,824 -2,000 2.73 1,411,540,000 92,598,778 2.400 2022-09-05
788 2022-09-06 38,584,824 48,000 2.73 1,411,540,000 92,989,426 2.410 2022-09-02
789 2022-09-05 38,536,824 -36,000 2.73 1,411,540,000 95,185,955 2.470 2022-09-01
790 2022-09-02 38,572,824 6,000 2.73 1,411,540,000 94,889,147 2.460 2022-08-31
791 2022-09-01 38,566,824 6,000 2.73 1,411,540,000 96,802,728 2.510 2022-08-30
792 2022-08-31 38,560,824 -14,000 2.73 1,411,540,000 97,173,276 2.520 2022-08-29
793 2022-08-30 38,574,824 -10,000 2.73 1,411,540,000 98,751,549 2.560 2022-08-26
794 2022-08-29 38,584,824 10,000 2.73 1,411,540,000 98,777,149 2.560 2022-08-25
795 2022-08-26 38,574,824 10,000 2.73 1,411,540,000 97,594,305 2.530 2022-08-24
796 2022-08-25 38,564,824 20,000 2.73 1,411,540,000 99,882,894 2.590 2022-08-23
797 2022-08-24 38,544,824 -4,000 2.73 1,411,540,000 99,831,094 2.590 2022-08-22
798 2022-08-23 38,548,824 6,000 2.73 1,411,540,000 100,612,431 2.610 2022-08-19
799 2022-08-22 38,542,824 -24,000 2.73 1,411,540,000 99,055,058 2.570 2022-08-18
800 2022-08-19 38,566,824 14,000 2.73 1,411,540,000 101,045,079 2.620 2022-08-17
801 2022-08-18 38,552,824 -8,000 2.73 1,411,540,000 100,622,871 2.610 2022-08-16
802 2022-08-17 38,560,824 -16,000 2.73 1,411,540,000 102,957,400 2.670 2022-08-15
803 2022-08-16 38,576,824 -2,000 2.73 1,411,540,000 103,771,657 2.690 2022-08-12
804 2022-08-15 38,578,824 -8,000 2.73 1,411,540,000 101,462,307 2.630 2022-08-11
805 2022-08-12 38,586,824 -26,000 2.73 1,411,540,000 99,554,006 2.580 2022-08-10
806 2022-08-11 38,612,824 30,000 2.74 1,411,540,000 99,621,086 2.580 2022-08-09
807 2022-08-10 38,582,824 26,000 2.73 1,411,540,000 99,543,686 2.580 2022-08-08
808 2022-08-08 38,556,824 6,000 2.73 1,411,540,000 96,006,492 2.490 2022-08-04
809 2022-08-05 38,550,824 -4,000 2.73 1,411,540,000 93,678,502 2.430 2022-08-03
810 2022-08-04 38,554,824 60,000 2.73 1,411,540,000 98,314,801 2.550 2022-08-02
811 2022-08-03 38,494,824 28,000 2.73 1,411,540,000 100,856,439 2.620 2022-08-01
812 2022-08-02 38,466,824 28,000 2.73 1,411,540,000 99,629,074 2.590 2022-07-29
813 2022-08-01 38,438,824 18,000 2.72 1,411,540,000 102,631,660 2.670 2022-07-28
814 2022-07-29 38,420,824 20,000 2.72 1,411,540,000 101,815,184 2.650 2022-07-27
815 2022-07-28 38,400,824 117,000 2.72 1,411,540,000 102,146,192 2.660 2022-07-26
816 2022-07-26 38,283,824 80,000 2.71 1,411,540,000 99,920,781 2.610 2022-07-22
817 2022-07-25 38,203,824 -8,000 2.71 1,411,540,000 101,622,172 2.660 2022-07-21
818 2022-07-21 38,211,824 -56,000 2.71 1,411,540,000 102,025,570 2.670 2022-07-19
819 2022-07-19 38,267,824 124,000 2.71 1,411,540,000 98,730,986 2.580 2022-07-15
820 2022-07-18 38,143,824 78,000 2.70 1,411,540,000 102,225,448 2.680 2022-07-14
821 2022-07-15 38,065,824 8,000 2.70 1,411,540,000 104,300,358 2.740 2022-07-13
822 2022-07-14 38,057,824 90,000 2.70 1,411,540,000 104,278,438 2.740 2022-07-12
823 2022-07-13 37,967,824 216,000 2.69 1,411,540,000 104,791,194 2.760 2022-07-11
824 2022-07-12 37,751,824 304,000 2.67 1,411,540,000 107,970,217 2.860 2022-07-08
825 2022-07-11 37,447,824 40,000 2.65 1,411,540,000 106,726,298 2.850 2022-07-07
826 2022-07-08 37,407,824 30,000 2.65 1,411,540,000 108,108,611 2.890 2022-07-06
827 2022-07-07 37,377,824 -20,000 2.65 1,411,540,000 109,143,246 2.920 2022-07-05
828 2022-07-06 37,397,824 6,600 2.65 1,411,540,000 108,827,668 2.910 2022-07-04
829 2022-07-05 37,391,224 68,000 2.65 1,411,540,000 109,556,286 2.930 2022-06-30
830 2022-07-04 37,323,224 190,000 2.64 1,411,540,000 111,596,440 2.990 2022-06-29
831 2022-06-30 37,133,224 18,000 2.63 1,411,540,000 111,771,004 3.010 2022-06-28
832 2022-06-29 37,115,224 180,000 2.63 1,411,540,000 109,861,063 2.960 2022-06-27
833 2022-06-28 36,935,224 10,000 2.62 1,411,540,000 107,112,150 2.900 2022-06-24
834 2022-06-27 36,925,224 12,000 2.62 1,411,540,000 109,667,915 2.970 2022-06-23
835 2022-06-24 36,913,224 23,600 2.62 1,411,540,000 110,739,672 3.000 2022-06-22
836 2022-06-23 36,889,624 -796,000 2.61 1,411,540,000 112,144,457 3.040 2022-06-21
837 2022-06-22 37,685,624 944,000 2.67 1,411,540,000 113,056,872 3.000 2022-06-20
838 2022-06-21 36,741,624 61,900 2.60 1,411,540,000 110,959,704 3.020 2022-06-17
839 2022-06-20 36,679,724 86,000 2.60 1,411,540,000 111,873,158 3.050 2022-06-16
840 2022-06-17 36,593,724 24,000 2.59 1,411,540,000 117,099,917 3.200 2022-06-15
841 2022-06-16 36,569,724 702,000 2.59 1,411,540,000 115,560,328 3.160 2022-06-14
842 2022-06-15 35,867,724 -317,000 2.54 1,411,540,000 114,776,717 3.200 2022-06-13
843 2022-06-14 36,184,724 22,000 2.56 1,411,540,000 118,324,047 3.270 2022-06-10
844 2022-06-13 36,162,724 38,000 2.56 1,411,540,000 119,698,616 3.310 2022-06-09
845 2022-06-10 36,124,724 26,000 2.56 1,411,540,000 121,740,320 3.370 2022-06-08
846 2022-06-09 36,098,724 10,000 2.56 1,411,540,000 120,930,725 3.350 2022-06-07
847 2022-06-08 36,088,724 -8,000 2.56 1,411,540,000 122,340,774 3.390 2022-06-06
848 2022-06-07 36,096,724 24,000 2.56 1,411,540,000 120,202,091 3.330 2022-06-02
849 2022-06-06 36,072,724 50,000 2.56 1,411,540,000 118,679,262 3.290 2022-06-01
850 2022-06-02 36,022,724 -112,000 2.55 1,411,540,000 119,955,671 3.330 2022-05-31
851 2022-06-01 36,134,724 224,000 2.56 1,411,540,000 127,916,923 3.540 2022-05-30
852 2022-05-31 35,910,724 -12,000 2.54 1,411,540,000 124,969,320 3.480 2022-05-27
853 2022-05-30 35,922,724 126,000 2.54 1,411,540,000 123,574,171 3.440 2022-05-26
854 2022-05-27 35,796,724 26,200 2.54 1,411,540,000 122,424,796 3.420 2022-05-25
855 2022-05-26 35,770,524 -102,000 2.53 1,411,540,000 121,619,782 3.400 2022-05-24
856 2022-05-25 35,872,524 40,000 2.54 1,411,540,000 122,684,032 3.420 2022-05-23
857 2022-05-24 35,832,524 -720,000 2.54 1,411,540,000 120,397,281 3.360 2022-05-20
858 2022-05-23 36,552,524 38,000 2.59 1,411,540,000 120,257,804 3.290 2022-05-19
859 2022-05-20 36,514,524 96,000 2.59 1,411,540,000 120,497,929 3.300 2022-05-18
860 2022-05-19 36,418,524 -2,000 2.58 1,411,540,000 122,730,426 3.370 2022-05-17
861 2022-05-18 36,420,524 451,000 2.58 1,411,540,000 119,459,319 3.280 2022-05-16
862 2022-05-17 35,969,524 10,000 2.55 1,411,540,000 117,980,039 3.280 2022-05-13
863 2022-05-16 35,959,524 111,600 2.55 1,411,540,000 115,789,667 3.220 2022-05-12
864 2022-05-13 35,847,924 42,000 2.54 1,411,540,000 118,298,149 3.300 2022-05-11
865 2022-05-12 35,805,924 -14,000 2.54 1,411,540,000 118,159,549 3.300 2022-05-10
866 2022-05-11 35,819,924 108,000 2.54 1,411,540,000 121,429,542 3.390 2022-05-06
867 2022-05-10 35,711,924 -100,000 2.53 1,411,540,000 124,634,615 3.490 2022-05-05
868 2022-05-06 35,811,924 -22,000 2.54 1,411,540,000 125,341,734 3.500 2022-05-04
869 2022-05-05 35,833,924 -40,000 2.54 1,411,540,000 126,493,752 3.530 2022-05-03
870 2022-05-04 35,873,924 36,600 2.54 1,411,540,000 125,199,995 3.490 2022-04-29
871 2022-05-03 35,837,324 10,000 2.54 1,411,540,000 122,205,275 3.410 2022-04-28
872 2022-04-28 35,827,324 140,000 2.54 1,411,540,000 112,139,524 3.130 2022-04-26
873 2022-04-27 35,687,324 140,000 2.53 1,411,540,000 114,556,310 3.210 2022-04-25
874 2022-04-26 35,547,324 28,000 2.52 1,411,540,000 129,747,733 3.650 2022-04-22
875 2022-04-25 35,519,324 90,000 2.52 1,411,540,000 129,645,533 3.650 2022-04-21
876 2022-04-22 35,429,324 447,214 2.51 1,411,540,000 134,985,724 3.810 2022-04-20
877 2022-04-21 34,982,110 -240,000 2.48 1,411,540,000 138,529,156 3.960 2022-04-19
878 2022-04-20 35,222,110 -133,200 2.50 1,411,540,000 139,127,335 3.950 2022-04-14
879 2022-04-19 35,355,310 -22,000 2.50 1,411,540,000 135,057,284 3.820 2022-04-13
880 2022-04-14 35,377,310 11,120,500 2.51 1,411,540,000 132,664,913 3.750 2022-04-12
881 2022-04-13 24,256,810 -304,000 1.72 1,411,540,000 90,477,901 3.730 2022-04-11
882 2022-04-12 24,560,810 -152,000 1.74 1,411,540,000 95,295,943 3.880 2022-04-08
883 2022-04-11 24,712,810 -680,000 1.75 1,411,540,000 93,167,294 3.770 2022-04-07
884 2022-04-08 25,392,810 -142,000 1.80 1,411,540,000 97,000,534 3.820 2022-04-06
885 2022-04-07 25,534,810 -40,000 1.81 1,411,540,000 96,010,886 3.760 2022-04-04
886 2022-04-06 25,574,810 1,690 1.81 1,411,540,000 93,603,805 3.660 2022-04-01
887 2022-04-04 25,573,120 18,000 1.81 1,411,540,000 92,318,963 3.610 2022-03-31
888 2022-04-01 25,555,120 44,000 1.81 1,411,540,000 95,320,598 3.730 2022-03-30
889 2022-03-31 25,511,120 -470,000 1.81 1,411,540,000 96,942,256 3.800 2022-03-29
890 2022-03-30 25,981,120 -310,000 1.84 1,411,540,000 95,610,522 3.680 2022-03-28
891 2022-03-29 26,291,120 -846,000 1.86 1,411,540,000 94,385,121 3.590 2022-03-25
892 2022-03-28 27,137,120 -60,000 1.92 1,411,540,000 96,336,776 3.550 2022-03-24
893 2022-03-25 27,197,120 108,000 1.93 1,411,540,000 94,374,006 3.470 2022-03-23
894 2022-03-24 27,089,120 -572,000 1.92 1,411,540,000 94,811,920 3.500 2022-03-22
895 2022-03-23 27,661,120 62,000 1.96 1,411,540,000 94,877,642 3.430 2022-03-21
896 2022-03-22 27,599,120 -4,098,000 1.96 1,411,540,000 95,216,964 3.450 2022-03-18
897 2022-03-21 31,697,120 -42,000 2.25 1,411,540,000 111,573,862 3.520 2022-03-17
898 2022-03-18 31,739,120 106,000 2.25 1,411,540,000 101,882,575 3.210 2022-03-16
899 2022-03-17 31,633,120 1,203,000 2.24 1,411,540,000 94,899,360 3.000 2022-03-15
900 2022-03-16 30,430,120 202,000 2.16 1,411,540,000 102,245,203 3.360 2022-03-14
901 2022-03-15 30,228,120 982,000 2.14 1,411,540,000 109,123,513 3.610 2022-03-11
902 2022-03-14 29,246,120 -56,000 2.07 1,411,540,000 107,333,260 3.670 2022-03-10
903 2022-03-11 29,302,120 2,268,000 2.08 1,411,540,000 104,901,590 3.580 2022-03-09
904 2022-03-10 27,034,120 -1,466,000 1.92 1,411,540,000 97,322,832 3.600 2022-03-08
905 2022-03-09 28,500,120 34,000 2.02 1,411,540,000 109,725,462 3.850 2022-03-07
906 2022-03-08 28,466,120 32,000 2.02 1,411,540,000 110,163,884 3.870 2022-03-04
907 2022-03-07 28,434,120 1,410,000 2.01 1,411,540,000 112,599,115 3.960 2022-03-03
908 2022-03-04 27,024,120 44,000 1.91 1,411,540,000 105,394,068 3.900 2022-03-02
909 2022-03-03 26,980,120 -113,258 1.91 1,411,540,000 106,571,474 3.950 2022-03-01
910 2022-03-02 27,093,378 -614,000 1.92 1,411,540,000 105,122,307 3.880 2022-02-28
911 2022-03-01 27,707,378 -50,000 1.96 1,411,540,000 105,565,110 3.810 2022-02-25
912 2022-02-28 27,757,378 116,000 1.97 1,411,540,000 106,588,332 3.840 2022-02-24
913 2022-02-25 27,641,378 945,209 1.96 1,411,540,000 109,183,443 3.950 2022-02-23
914 2022-02-24 26,696,169 -1,150,000 1.89 1,411,540,000 108,119,484 4.050 2022-02-22
915 2022-02-23 27,846,169 -1,246,000 1.97 1,411,540,000 115,004,678 4.130 2022-02-21
916 2022-02-22 29,092,169 106,000 2.06 1,411,540,000 119,277,893 4.100 2022-02-18
917 2022-02-21 28,986,169 -100,000 2.05 1,411,540,000 118,553,431 4.090 2022-02-17
918 2022-02-18 29,086,169 172,000 2.06 1,411,540,000 116,053,814 3.990 2022-02-16
919 2022-02-17 28,914,169 -10,000 2.05 1,411,540,000 113,054,401 3.910 2022-02-15
920 2022-02-16 28,924,169 -56,000 2.05 1,411,540,000 114,828,951 3.970 2022-02-14
921 2022-02-15 28,980,169 -2,840,000 2.05 1,411,540,000 118,818,693 4.100 2022-02-11
922 2022-02-14 31,820,169 -978,000 2.25 1,411,540,000 127,917,079 4.020 2022-02-10
923 2022-02-11 32,798,169 -294,000 2.32 1,411,540,000 124,633,042 3.800 2022-02-09
924 2022-02-10 33,092,169 -318,000 2.34 1,411,540,000 126,412,086 3.820 2022-02-08
925 2022-02-09 33,410,169 -632,000 2.37 1,411,540,000 120,276,608 3.600 2022-02-07
926 2022-02-08 34,042,169 -130,000 2.41 1,411,540,000 118,807,170 3.490 2022-02-04
927 2022-02-07 34,172,169 1,556,000 2.42 1,411,540,000 117,552,261 3.440 2022-01-28
928 2022-02-04 32,616,169 -40,000 2.31 1,411,540,000 116,439,723 3.570 2022-01-27
929 2022-01-28 32,656,169 170,000 2.31 1,411,540,000 118,868,455 3.640 2022-01-26
930 2022-01-27 32,486,169 272,000 2.30 1,411,540,000 119,873,964 3.690 2022-01-25
931 2022-01-26 32,214,169 124,000 2.28 1,411,540,000 124,668,834 3.870 2022-01-24
932 2022-01-25 32,090,169 -248,000 2.27 1,411,540,000 126,756,168 3.950 2022-01-21
933 2022-01-24 32,338,169 332,000 2.29 1,411,540,000 126,442,241 3.910 2022-01-20
934 2022-01-21 32,006,169 -720,000 2.27 1,411,540,000 123,863,874 3.870 2022-01-19
935 2022-01-20 32,726,169 18,000 2.32 1,411,540,000 124,359,442 3.800 2022-01-18
936 2022-01-19 32,708,169 28,000 2.32 1,411,540,000 124,291,042 3.800 2022-01-17
937 2022-01-18 32,680,169 -326,600 2.32 1,411,540,000 125,818,651 3.850 2022-01-14
938 2022-01-17 33,006,769 328,000 2.34 1,411,540,000 126,085,858 3.820 2022-01-13
939 2022-01-14 32,678,769 264,000 2.32 1,411,540,000 125,159,685 3.830 2022-01-12
940 2022-01-13 32,414,769 52,000 2.30 1,411,540,000 126,417,599 3.900 2022-01-11
941 2022-01-12 32,362,769 96,000 2.29 1,411,540,000 125,243,916 3.870 2022-01-10
942 2022-01-11 32,266,769 -446,000 2.29 1,411,540,000 122,936,390 3.810 2022-01-07
943 2022-01-10 32,712,769 -746,000 2.32 1,411,540,000 116,784,585 3.570 2022-01-06
944 2022-01-07 33,458,769 242,000 2.37 1,411,540,000 117,774,867 3.520 2022-01-05
945 2022-01-06 33,216,769 10,000 2.35 1,411,540,000 117,587,362 3.540 2022-01-04
946 2022-01-05 33,206,769 -377,357 2.35 1,411,540,000 116,223,692 3.500 2022-01-03
947 2022-01-04 33,584,126 410,000 2.38 1,411,540,000 117,208,600 3.490 2021-12-30
948 2022-01-03 33,174,126 96,000 2.35 1,411,540,000 116,441,182 3.510 2021-12-29
949 2021-12-30 33,078,126 -4,498,600 2.34 1,411,540,000 115,111,878 3.480 2021-12-28
950 2021-12-29 37,576,726 490,000 2.66 1,411,540,000 136,027,748 3.620 2021-12-23
951 2021-12-28 37,086,726 701,000 2.63 1,411,540,000 132,770,479 3.580 2021-12-22
952 2021-12-23 36,385,726 -179,330 2.58 1,411,540,000 133,535,614 3.670 2021-12-21
953 2021-12-22 36,565,056 155,330 2.59 1,411,540,000 131,268,551 3.590 2021-12-20
954 2021-12-21 36,409,726 -221,000 2.58 1,411,540,000 139,449,251 3.830 2021-12-17
955 2021-12-20 36,630,726 -514,000 2.60 1,411,540,000 135,533,686 3.700 2021-12-16
956 2021-12-17 37,144,726 -1,018,000 2.63 1,411,540,000 132,606,672 3.570 2021-12-15
957 2021-12-16 38,162,726 -664,000 2.70 1,411,540,000 139,675,577 3.660 2021-12-14
958 2021-12-15 38,826,726 -108,000 2.75 1,411,540,000 147,929,826 3.810 2021-12-13
959 2021-12-14 38,934,726 624,000 2.76 1,411,540,000 142,111,750 3.650 2021-12-10
960 2021-12-13 38,310,726 16,000 2.71 1,411,540,000 145,580,759 3.800 2021-12-09
961 2021-12-10 38,294,726 -36,000 2.71 1,411,540,000 143,988,170 3.760 2021-12-08
962 2021-12-09 38,330,726 69,200 2.72 1,411,540,000 143,740,223 3.750 2021-12-07
963 2021-12-08 38,261,526 -4,000 2.71 1,411,540,000 138,506,724 3.620 2021-12-06
964 2021-12-07 38,265,526 -313,000 2.71 1,411,540,000 139,286,515 3.640 2021-12-03
965 2021-12-06 38,578,526 -162,000 2.73 1,411,540,000 136,182,197 3.530 2021-12-02
966 2021-12-03 38,740,526 258,000 2.74 1,411,540,000 135,591,841 3.500 2021-12-01
967 2021-12-02 38,482,526 82,000 2.73 1,411,540,000 133,919,190 3.480 2021-11-30
968 2021-12-01 38,400,526 1,146,000 2.72 1,411,540,000 135,937,862 3.540 2021-11-29
969 2021-11-30 37,254,526 1,904,000 2.64 1,411,540,000 135,979,020 3.650 2021-11-26
970 2021-11-29 35,350,526 26,000 2.50 1,411,540,000 130,443,441 3.690 2021-11-25
971 2021-11-26 35,324,526 6,000 2.50 1,411,540,000 131,407,237 3.720 2021-11-24
972 2021-11-25 35,318,526 -158,000 2.50 1,411,540,000 133,150,843 3.770 2021-11-23
973 2021-11-24 35,476,526 142,000 2.51 1,411,540,000 128,425,024 3.620 2021-11-22
974 2021-11-23 35,334,526 36,000 2.50 1,411,540,000 128,264,329 3.630 2021-11-19
975 2021-11-22 35,298,526 14,000 2.50 1,411,540,000 128,839,620 3.650 2021-11-18
976 2021-11-19 35,284,526 26,000 2.50 1,411,540,000 130,552,746 3.700 2021-11-17
977 2021-11-18 35,258,526 60,000 2.50 1,411,540,000 129,398,790 3.670 2021-11-16
978 2021-11-17 35,198,526 150,000 2.49 1,411,540,000 130,234,546 3.700 2021-11-15
979 2021-11-16 35,048,526 -34,000 2.48 1,411,540,000 133,885,369 3.820 2021-11-12
980 2021-11-15 35,082,526 96,400 2.49 1,411,540,000 137,523,502 3.920 2021-11-11
981 2021-11-12 34,986,126 140,000 2.48 1,411,540,000 131,897,695 3.770 2021-11-10
982 2021-11-11 34,846,126 12,000 2.47 1,411,540,000 128,582,205 3.690 2021-11-09
983 2021-11-10 34,834,126 89,000 2.47 1,411,540,000 128,886,266 3.700 2021-11-08
984 2021-11-09 34,745,126 -40,000 2.46 1,411,540,000 124,735,002 3.590 2021-11-05
985 2021-11-08 34,785,126 328,000 2.46 1,411,540,000 133,922,735 3.850 2021-11-04
986 2021-11-05 34,457,126 -54,000 2.44 1,411,540,000 134,382,791 3.900 2021-11-03
987 2021-11-04 34,511,126 1,164,000 2.44 1,411,540,000 132,522,724 3.840 2021-11-02
988 2021-11-03 33,347,126 744,000 2.36 1,411,540,000 135,055,860 4.050 2021-11-01
989 2021-11-02 32,603,126 -369,000 2.31 1,411,540,000 136,607,098 4.190 2021-10-29
990 2021-11-01 32,972,126 392,000 2.34 1,411,540,000 138,153,208 4.190 2021-10-28
991 2021-10-29 32,580,126 164,000 2.31 1,411,540,000 138,791,337 4.260 2021-10-27
992 2021-10-28 32,416,126 100,000 2.30 1,411,540,000 142,306,793 4.390 2021-10-26
993 2021-10-27 32,316,126 14,000 2.29 1,411,540,000 142,837,277 4.420 2021-10-25
994 2021-10-26 32,302,126 258,200 2.29 1,411,540,000 141,806,333 4.390 2021-10-22
995 2021-10-25 32,043,926 334,000 2.27 1,411,540,000 144,838,546 4.520 2021-10-21
996 2021-10-22 31,709,926 441,000 2.25 1,411,540,000 144,280,163 4.550 2021-10-20
997 2021-10-21 31,268,926 84,800 2.22 1,411,540,000 145,400,506 4.650 2021-10-19
998 2021-10-20 31,184,126 -454,000 2.21 1,411,540,000 146,877,233 4.710 2021-10-18
999 2021-10-19 31,638,126 274,000 2.24 1,411,540,000 142,687,948 4.510 2021-10-15
1000 2021-10-18 31,364,126 -367,000 2.22 1,411,540,000 140,511,284 4.480 2021-10-12
1001 2021-10-15 31,731,126 -798,000 2.25 1,411,540,000 141,520,822 4.460 2021-10-11
1002 2021-10-12 32,529,126 1,909,000 2.30 1,411,540,000 145,730,484 4.480 2021-10-08
1003 2021-10-11 30,620,126 1,116,000 2.17 1,411,540,000 144,220,793 4.710 2021-10-07
1004 2021-10-08 29,504,126 -564,400 2.09 1,411,540,000 135,718,980 4.600 2021-10-06
1005 2021-10-07 30,068,526 365,000 2.13 1,411,540,000 142,825,499 4.750 2021-10-05
1006 2021-10-06 29,703,526 -506,000 2.10 1,411,540,000 137,824,361 4.640 2021-10-04
1007 2021-10-05 30,209,526 170,000 2.14 1,411,540,000 145,005,725 4.800 2021-09-30
1008 2021-10-04 30,039,526 726,000 2.13 1,411,540,000 139,683,796 4.650 2021-09-29
1009 2021-09-30 29,313,526 316,000 2.08 1,411,540,000 144,222,548 4.920 2021-09-28
1010 2021-09-29 28,997,526 -207,000 2.05 1,411,540,000 137,738,249 4.750 2021-09-27
1011 2021-09-28 29,204,526 74,000 2.07 1,411,540,000 145,146,494 4.970 2021-09-24
1012 2021-09-27 29,130,526 770,000 2.06 1,411,540,000 158,761,367 5.450 2021-09-23
1013 2021-09-24 28,360,526 32,000 2.01 1,411,540,000 156,550,104 5.520 2021-09-21
1014 2021-09-23 28,328,526 1,062,000 2.01 1,411,540,000 150,141,188 5.300 2021-09-20
1015 2021-09-21 27,266,526 886,000 1.93 1,411,540,000 155,419,198 5.700 2021-09-17
1016 2021-09-20 26,380,526 294,000 1.87 1,411,540,000 159,338,377 6.040 2021-09-16
1017 2021-09-17 26,086,526 -247,600 1.85 1,411,540,000 163,562,518 6.270 2021-09-15
1018 2021-09-16 26,334,126 114,000 1.87 1,411,540,000 160,638,169 6.100 2021-09-14
1019 2021-09-15 26,220,126 29,400 1.86 1,411,540,000 178,296,857 6.800 2021-09-13
1020 2021-09-14 26,190,726 296,000 1.86 1,411,540,000 170,763,534 6.520 2021-09-10
1021 2021-09-13 25,894,726 -2,781,600 1.83 1,411,540,000 176,602,031 6.820 2021-09-09
1022 2021-09-10 28,676,326 486,800 2.03 1,411,540,000 184,102,013 6.420 2021-09-08
1023 2021-09-09 28,189,526 3,029,600 2.00 1,411,540,000 185,205,186 6.570 2021-09-07
1024 2021-09-08 25,159,926 -256,800 1.78 1,411,540,000 155,236,743 6.170 2021-09-06
1025 2021-09-07 25,416,726 -386,000 1.80 1,411,540,000 150,975,352 5.940 2021-09-03
1026 2021-09-06 25,802,726 -1,326,920 1.83 1,411,540,000 154,816,356 6.000 2021-09-02
1027 2021-09-03 27,129,646 -386,356 1.92 1,411,540,000 154,638,982 5.700 2021-09-01
1028 2021-09-02 27,516,002 -128,000 1.95 1,411,540,000 163,720,212 5.950 2021-08-31
1029 2021-09-01 27,644,002 -1,089,000 1.96 1,411,540,000 157,847,251 5.710 2021-08-30
1030 2021-08-31 28,733,002 116,400 2.04 1,411,540,000 157,744,181 5.490 2021-08-27
1031 2021-08-30 28,616,602 960,200 2.03 1,411,540,000 156,818,979 5.480 2021-08-26
1032 2021-08-27 27,656,402 104,000 1.96 1,411,540,000 141,877,342 5.130 2021-08-25
1033 2021-08-26 27,552,402 88,000 1.95 1,411,540,000 141,343,822 5.130 2021-08-24
1034 2021-08-25 27,464,402 4,000 1.95 1,411,540,000 138,969,874 5.060 2021-08-23
1035 2021-08-24 27,460,402 -1,816,000 1.95 1,411,540,000 139,224,238 5.070 2021-08-20
1036 2021-08-23 29,276,402 -40,000 2.07 1,411,540,000 149,309,650 5.100 2021-08-19
1037 2021-08-20 29,316,402 288,200 2.08 1,411,540,000 155,963,259 5.320 2021-08-18
1038 2021-08-19 29,028,202 286,400 2.06 1,411,540,000 150,946,650 5.200 2021-08-17
1039 2021-08-18 28,741,802 -205,400 2.04 1,411,540,000 152,906,387 5.320 2021-08-16
1040 2021-08-17 28,947,202 -172,000 2.05 1,411,540,000 153,709,643 5.310 2021-08-13
1041 2021-08-16 29,119,202 -184,760 2.06 1,411,540,000 152,875,811 5.250 2021-08-12
1042 2021-08-13 29,303,962 -248,000 2.08 1,411,540,000 150,915,404 5.150 2021-08-11
1043 2021-08-12 29,551,962 -22,000 2.09 1,411,540,000 145,691,173 4.930 2021-08-10
1044 2021-08-11 29,573,962 52,000 2.10 1,411,540,000 140,476,320 4.750 2021-08-09
1045 2021-08-10 29,521,962 68,000 2.09 1,411,540,000 142,591,076 4.830 2021-08-06
1046 2021-08-09 29,453,962 -28,000 2.09 1,411,540,000 146,091,652 4.960 2021-08-05
1047 2021-08-06 29,481,962 -4,806,000 2.09 1,411,540,000 145,051,253 4.920 2021-08-04
1048 2021-08-05 34,287,962 -4,560,000 2.43 1,411,540,000 160,467,662 4.680 2021-08-03
1049 2021-08-04 38,847,962 -3,884,400 2.75 1,411,540,000 192,685,892 4.960 2021-08-02
1050 2021-08-03 42,732,362 588,000 3.03 1,411,540,000 226,908,842 5.310 2021-07-30
1051 2021-08-02 42,144,362 -128,600 2.99 1,411,540,000 206,928,817 4.910 2021-07-29
1052 2021-07-30 42,272,962 288,000 2.99 1,411,540,000 201,219,299 4.760 2021-07-28
1053 2021-07-29 41,984,962 -1,256,000 2.97 1,411,540,000 203,627,066 4.850 2021-07-27
1054 2021-07-28 43,240,962 78,912 3.06 1,411,540,000 223,555,774 5.170 2021-07-26
1055 2021-07-27 43,162,050 68,000 3.06 1,411,540,000 225,305,901 5.220 2021-07-23
1056 2021-07-26 43,094,050 -1,032,000 3.05 1,411,540,000 223,658,120 5.190 2021-07-22
1057 2021-07-23 44,126,050 174,340 3.13 1,411,540,000 217,541,427 4.930 2021-07-21
1058 2021-07-22 43,951,710 -520,000 3.11 1,411,540,000 217,560,965 4.950 2021-07-20
1059 2021-07-21 44,471,710 -419,106 3.15 1,411,540,000 229,029,307 5.150 2021-07-19
1060 2021-07-20 44,890,816 4,339,400 3.18 1,411,540,000 240,165,866 5.350 2021-07-16
1061 2021-07-19 40,551,416 4,337,000 2.87 1,411,540,000 210,056,335 5.180 2021-07-15
1062 2021-07-16 36,214,416 1,964,000 2.57 1,411,540,000 179,261,359 4.950 2021-07-14
1063 2021-07-15 34,250,416 3,804,000 2.43 1,411,540,000 176,389,642 5.150 2021-07-13
1064 2021-07-14 30,446,416 199,000 2.16 1,411,540,000 149,187,438 4.900 2021-07-12
1065 2021-07-13 30,247,416 -74,000 2.14 1,411,540,000 146,699,968 4.850 2021-07-09
1066 2021-07-12 30,321,416 256,000 2.15 1,411,540,000 143,420,298 4.730 2021-07-08
1067 2021-07-09 30,065,416 -100,000 2.13 1,411,540,000 144,614,651 4.810 2021-07-07
1068 2021-07-08 30,165,416 -246,600 2.14 1,411,540,000 138,459,259 4.590 2021-07-06
1069 2021-07-07 30,412,016 -510,000 2.15 1,411,540,000 141,415,874 4.650 2021-07-05
1070 2021-07-06 30,922,016 158,000 2.19 1,411,540,000 148,425,677 4.800 2021-07-02
1071 2021-07-05 30,764,016 768,000 2.18 1,411,540,000 151,358,959 4.920 2021-06-30
1072 2021-07-02 29,996,016 -146,000 2.13 1,411,540,000 145,480,678 4.850 2021-06-29
1073 2021-06-30 30,142,016 463,000 2.14 1,411,540,000 145,887,357 4.840 2021-06-28
1074 2021-06-29 29,679,016 12,569 2.10 1,411,540,000 145,427,178 4.900 2021-06-25
1075 2021-06-28 29,666,447 1,254,431 2.10 1,411,540,000 143,585,603 4.840 2021-06-24
1076 2021-06-25 28,412,016 318,556 2.01 1,411,540,000 136,377,677 4.800 2021-06-23
1077 2021-06-24 28,093,460 -30,000 1.99 1,411,540,000 134,848,608 4.800 2021-06-22
1078 2021-06-23 28,123,460 -45,600 1.99 1,411,540,000 135,555,077 4.820 2021-06-21
1079 2021-06-22 28,169,060 -226,862 2.00 1,411,540,000 130,141,057 4.620 2021-06-18
1080 2021-06-21 28,395,922 -4,361,000 2.01 1,411,540,000 129,485,404 4.560 2021-06-17
1081 2021-06-18 32,756,922 -179,000 2.32 1,411,540,000 151,664,549 4.630 2021-06-16
1082 2021-06-17 32,935,922 538,000 2.33 1,411,540,000 159,739,222 4.850 2021-06-15
1083 2021-06-16 32,397,922 -22,000 2.30 1,411,540,000 164,905,423 5.090 2021-06-11
1084 2021-06-15 32,419,922 -207,769 2.30 1,411,540,000 159,181,817 4.910 2021-06-10
1085 2021-06-11 32,627,691 274,968 2.31 1,411,540,000 158,570,578 4.860 2021-06-09
1086 2021-06-10 32,352,723 -154,260 2.29 1,411,540,000 153,998,961 4.760 2021-06-08
1087 2021-06-09 32,506,983 -142,000 2.30 1,411,540,000 152,132,680 4.680 2021-06-07
1088 2021-06-08 32,648,983 98,569 2.31 1,411,540,000 156,062,139 4.780 2021-06-04
1089 2021-06-07 32,550,414 -1,552,000 2.31 1,411,540,000 161,124,549 4.950 2021-06-03
1090 2021-06-04 34,102,414 -571,200 2.42 1,411,540,000 164,373,635 4.820 2021-06-02
1091 2021-06-03 34,673,614 -27,000 2.46 1,411,540,000 170,247,445 4.910 2021-06-01
1092 2021-06-02 34,700,614 266,000 2.46 1,411,540,000 173,503,070 5.000 2021-05-31
1093 2021-06-01 34,434,614 -105,400 2.44 1,411,540,000 175,960,878 5.110 2021-05-28
1094 2021-05-31 34,540,014 -1,322,800 2.45 1,411,540,000 176,844,872 5.120 2021-05-27
1095 2021-05-28 35,862,814 -968,000 2.54 1,411,540,000 173,576,020 4.840 2021-05-26
1096 2021-05-27 36,830,814 -190,000 2.61 1,411,540,000 185,258,994 5.030 2021-05-25
1097 2021-05-26 37,020,814 -392,600 2.62 1,411,540,000 179,180,740 4.840 2021-05-24
1098 2021-05-25 37,413,414 1,942,786 2.65 1,411,540,000 186,692,936 4.990 2021-05-21
1099 2021-05-24 35,470,628 1,019,000 2.51 1,411,540,000 173,806,077 4.900 2021-05-20
1100 2021-05-21 34,451,628 -551,600 2.44 1,411,540,000 185,694,275 5.390 2021-05-18
1101 2021-05-20 35,003,228 294,000 2.48 1,411,540,000 178,516,463 5.100 2021-05-17
1102 2021-05-18 34,709,228 -2,625,000 2.46 1,411,540,000 177,017,063 5.100 2021-05-14
1103 2021-05-17 37,334,228 -280,000 2.64 1,411,540,000 195,631,355 5.240 2021-05-13
1104 2021-05-14 37,614,228 -4,647,600 2.66 1,411,540,000 213,272,673 5.670 2021-05-12
1105 2021-05-13 42,261,828 1,709,000 2.99 1,411,540,000 237,511,473 5.620 2021-05-11
1106 2021-05-12 40,552,828 467,000 2.87 1,411,540,000 252,644,118 6.230 2021-05-10
1107 2021-05-11 40,085,828 919,400 2.84 1,411,540,000 234,101,236 5.840 2021-05-07
1108 2021-05-10 39,166,428 -128,600 2.77 1,411,540,000 231,081,925 5.900 2021-05-06
1109 2021-05-07 39,295,028 1,439,650 2.78 1,411,540,000 234,198,367 5.960 2021-05-05
1110 2021-05-06 37,855,378 -946,400 2.68 1,411,540,000 223,725,284 5.910 2021-05-04
1111 2021-05-05 38,801,778 842,066 2.75 1,411,540,000 216,125,903 5.570 2021-05-03
1112 2021-05-04 37,959,712 1,083,397 2.69 1,411,540,000 203,843,653 5.370 2021-04-30
1113 2021-05-03 36,876,315 -522,000 2.61 1,411,540,000 198,394,575 5.380 2021-04-29
1114 2021-04-30 37,398,315 120,000 2.65 1,411,540,000 200,828,952 5.370 2021-04-28
1115 2021-04-29 37,278,315 -430,866 2.64 1,411,540,000 205,030,733 5.500 2021-04-27
1116 2021-04-28 37,709,181 -1,758,400 2.67 1,411,540,000 207,777,587 5.510 2021-04-26
1117 2021-04-27 39,467,581 -115,600 2.80 1,411,540,000 212,335,586 5.380 2021-04-23
1118 2021-04-26 39,583,181 -544,800 2.80 1,411,540,000 209,395,027 5.290 2021-04-22
1119 2021-04-23 40,127,981 -1,274,000 2.84 1,411,540,000 201,843,744 5.030 2021-04-21
1120 2021-04-22 41,401,981 795,800 2.93 1,411,540,000 211,150,103 5.100 2021-04-20
1121 2021-04-21 40,606,181 172,200 2.88 1,411,540,000 214,400,636 5.280 2021-04-19
1122 2021-04-20 40,433,981 -168,000 2.86 1,411,540,000 206,213,303 5.100 2021-04-16
1123 2021-04-19 40,601,981 651,000 2.88 1,411,540,000 207,070,103 5.100 2021-04-15
1124 2021-04-16 39,950,981 141,600 2.83 1,411,540,000 203,750,003 5.100 2021-04-14
1125 2021-04-15 39,809,381 -134,000 2.82 1,411,540,000 192,279,310 4.830 2021-04-13
1126 2021-04-14 39,943,381 487,400 2.83 1,411,540,000 191,728,229 4.800 2021-04-12
1127 2021-04-13 39,455,981 54,600 2.80 1,411,540,000 186,232,230 4.720 2021-04-09
1128 2021-04-12 39,401,381 -206,000 2.79 1,411,540,000 178,094,242 4.520 2021-04-08
1129 2021-04-09 39,607,381 -872,200 2.81 1,411,540,000 177,441,067 4.480 2021-04-07
1130 2021-04-08 40,479,581 -488,800 2.87 1,411,540,000 161,513,528 3.990 2021-04-01
1131 2021-04-07 40,968,381 106,000 2.90 1,411,540,000 158,957,318 3.880 2021-03-31
1132 2021-04-01 40,862,381 -33,000 2.89 1,411,540,000 163,858,148 4.010 2021-03-30
1133 2021-03-31 40,895,381 863,000 2.90 1,411,540,000 163,172,570 3.990 2021-03-29
1134 2021-03-30 40,032,381 26,000 2.84 1,411,540,000 153,324,019 3.830 2021-03-26
1135 2021-03-29 40,006,381 -69,000 2.83 1,411,540,000 152,424,312 3.810 2021-03-25
1136 2021-03-26 40,075,381 -3,882,000 2.84 1,411,540,000 147,076,648 3.670 2021-03-24
1137 2021-03-25 43,957,381 -7,790,000 3.11 1,411,540,000 171,873,360 3.910 2021-03-23
1138 2021-03-24 51,747,381 -261,800 3.67 1,411,540,000 226,136,055 4.370 2021-03-22
1139 2021-03-23 52,009,181 -24,000 3.68 1,411,540,000 222,599,295 4.280 2021-03-19
1140 2021-03-22 52,033,181 -9,030,000 3.69 1,411,540,000 218,019,028 4.190 2021-03-18
1141 2021-03-19 61,063,181 149,332 4.33 1,411,540,000 257,686,624 4.220 2021-03-17
1142 2021-03-18 60,913,849 43,000 4.32 1,411,540,000 265,584,382 4.360 2021-03-16
1143 2021-03-17 60,870,849 335,200 4.31 1,411,540,000 261,744,651 4.300 2021-03-15
1144 2021-03-16 60,535,649 162,200 4.29 1,411,540,000 248,196,161 4.100 2021-03-12
1145 2021-03-15 60,373,449 432,000 4.28 1,411,540,000 252,964,751 4.190 2021-03-11
1146 2021-03-12 59,941,449 -155,600 4.25 1,411,540,000 236,768,724 3.950 2021-03-10
1147 2021-03-11 60,097,049 -700,000 4.26 1,411,540,000 239,186,255 3.980 2021-03-09
1148 2021-03-10 60,797,049 2,174,000 4.31 1,411,540,000 237,108,491 3.900 2021-03-08
1149 2021-03-09 58,623,049 -378,000 4.15 1,411,540,000 229,216,122 3.910 2021-03-05
1150 2021-03-08 59,001,049 2,088,334 4.18 1,411,540,000 250,754,458 4.250 2021-03-04
1151 2021-03-05 56,912,715 13,694,800 4.03 1,411,540,000 237,895,149 4.180 2021-03-03
1152 2021-03-04 43,217,915 270,200 3.06 1,411,540,000 157,313,211 3.640 2021-03-02
1153 2021-03-03 42,947,715 -157,800 3.04 1,411,540,000 162,771,840 3.790 2021-03-01
1154 2021-03-02 43,105,515 4,000 3.05 1,411,540,000 156,041,964 3.620 2021-02-26
1155 2021-03-01 43,101,515 -377,000 3.05 1,411,540,000 158,613,575 3.680 2021-02-25
1156 2021-02-26 43,478,515 -216,000 3.08 1,411,540,000 156,087,869 3.590 2021-02-24
1157 2021-02-25 43,694,515 176,000 3.10 1,411,540,000 165,602,212 3.790 2021-02-23
1158 2021-02-24 43,518,515 -722,200 3.08 1,411,540,000 164,935,172 3.790 2021-02-22
1159 2021-02-23 44,240,715 374,000 3.13 1,411,540,000 150,418,431 3.400 2021-02-19
1160 2021-02-22 43,866,715 238,000 3.11 1,411,540,000 144,760,160 3.300 2021-02-18
1161 2021-02-19 43,628,715 73,000 3.09 1,411,540,000 150,519,067 3.450 2021-02-17
1162 2021-02-18 43,555,715 212,000 3.09 1,411,540,000 146,782,760 3.370 2021-02-16
1163 2021-02-17 43,343,715 -480,000 3.07 1,411,540,000 131,331,456 3.030 2021-02-10
1164 2021-02-16 43,823,715 6,418,100 3.10 1,411,540,000 137,606,465 3.140 2021-02-09
1165 2021-02-10 37,405,615 -6,896,800 2.65 1,411,540,000 116,331,463 3.110 2021-02-08
1166 2021-02-09 44,302,415 -7,561,344 3.14 1,411,540,000 132,464,221 2.990 2021-02-05
1167 2021-02-08 51,863,759 -7,977,000 3.67 1,411,540,000 156,628,552 3.020 2021-02-04
1168 2021-02-05 59,840,759 -5,182,400 4.24 1,411,540,000 183,711,130 3.070 2021-02-03
1169 2021-02-04 65,023,159 -6,098,000 4.61 1,411,540,000 199,621,098 3.070 2021-02-02
1170 2021-02-03 71,121,159 -6,964,000 5.04 1,411,540,000 218,341,958 3.070 2021-02-01
1171 2021-02-02 78,085,159 27,000 5.53 1,411,540,000 238,159,735 3.050 2021-01-29
1172 2021-02-01 78,058,159 216,000 5.53 1,411,540,000 240,419,130 3.080 2021-01-28
1173 2021-01-29 77,842,159 19,000 5.51 1,411,540,000 249,873,330 3.210 2021-01-27
1174 2021-01-28 77,823,159 292,000 5.51 1,411,540,000 250,590,572 3.220 2021-01-26
1175 2021-01-27 77,531,159 -126,200 5.49 1,411,540,000 251,976,267 3.250 2021-01-25
1176 2021-01-26 77,657,359 460,000 5.50 1,411,540,000 248,503,549 3.200 2021-01-22
1177 2021-01-25 77,197,359 -8,898,000 5.47 1,411,540,000 261,699,047 3.390 2021-01-21
1178 2021-01-22 86,095,359 -84,000 6.10 1,411,540,000 287,558,499 3.340 2021-01-20
1179 2021-01-21 86,179,359 1,460,000 6.11 1,411,540,000 276,635,742 3.210 2021-01-19
1180 2021-01-20 84,719,359 -1,745,600 6.00 1,411,540,000 269,407,562 3.180 2021-01-18
1181 2021-01-19 86,464,959 -26,000 6.13 1,411,540,000 289,657,613 3.350 2021-01-15
1182 2021-01-18 86,490,959 42,000 6.13 1,411,540,000 293,204,351 3.390 2021-01-14
1183 2021-01-15 86,448,959 800 6.12 1,411,540,000 294,790,950 3.410 2021-01-13
1184 2021-01-14 86,448,159 506,000 6.12 1,411,540,000 299,975,112 3.470 2021-01-12
1185 2021-01-13 85,942,159 -635,000 6.09 1,411,540,000 295,641,027 3.440 2021-01-11
1186 2021-01-12 86,577,159 402,000 6.13 1,411,540,000 317,738,174 3.670 2021-01-08
1187 2021-01-11 86,175,159 -970,000 6.11 1,411,540,000 303,336,560 3.520 2021-01-07
1188 2021-01-08 87,145,159 188,000 6.17 1,411,540,000 277,993,057 3.190 2021-01-06
1189 2021-01-07 86,957,159 588,000 6.16 1,411,540,000 282,610,767 3.250 2021-01-05
1190 2021-01-06 86,369,159 -78,000 6.12 1,411,540,000 282,427,150 3.270 2021-01-04
1191 2021-01-05 86,447,159 -64,000 6.12 1,411,540,000 274,901,966 3.180 2020-12-30
1192 2021-01-04 86,511,159 -118,000 6.13 1,411,540,000 274,240,374 3.170 2020-12-29
1193 2020-12-30 86,629,159 2,000 6.14 1,411,540,000 277,213,309 3.200 2020-12-28
1194 2020-12-29 86,627,159 286,800 6.14 1,411,540,000 279,805,724 3.230 2020-12-23
1195 2020-12-28 86,340,359 414,000 6.12 1,411,540,000 271,108,727 3.140 2020-12-22
1196 2020-12-23 85,926,359 -80,000 6.09 1,411,540,000 291,290,357 3.390 2020-12-21
1197 2020-12-22 86,006,359 740,000 6.09 1,411,540,000 285,541,112 3.320 2020-12-18
1198 2020-12-21 85,266,359 -292,000 6.04 1,411,540,000 281,378,985 3.300 2020-12-17
1199 2020-12-18 85,558,359 80,800 6.06 1,411,540,000 267,797,664 3.130 2020-12-16
1200 2020-12-17 85,477,559 84,800 6.06 1,411,540,000 271,818,638 3.180 2020-12-15
1201 2020-12-16 85,392,759 449,303 6.05 1,411,540,000 270,695,046 3.170 2020-12-14
1202 2020-12-15 84,943,456 -677,200 6.02 1,411,540,000 276,915,667 3.260 2020-12-11
1203 2020-12-14 85,620,656 -1,825,010 6.07 1,411,540,000 279,123,339 3.260 2020-12-10
1204 2020-12-11 87,445,666 -774,873 6.20 1,411,540,000 277,202,761 3.170 2020-12-09
1205 2020-12-10 88,220,539 -82,200 6.25 1,411,540,000 275,248,082 3.120 2020-12-08
1206 2020-12-09 88,302,739 184,062 6.26 1,411,540,000 288,749,957 3.270 2020-12-07
1207 2020-12-08 88,118,677 4,489,850 6.24 1,411,540,000 292,554,008 3.320 2020-12-04
1208 2020-12-07 83,628,827 6,016,000 5.92 1,411,540,000 272,629,976 3.260 2020-12-03
1209 2020-12-04 77,612,827 46,371 5.50 1,411,540,000 261,555,227 3.370 2020-12-02
1210 2020-12-03 77,566,456 -48,400 5.50 1,411,540,000 258,296,298 3.330 2020-12-01
1211 2020-12-02 77,614,856 -466,633 5.50 1,411,540,000 258,457,470 3.330 2020-11-30
1212 2020-12-01 78,081,489 2,809,122 5.53 1,411,540,000 260,011,358 3.330 2020-11-27
1213 2020-11-30 75,272,367 470,192 5.33 1,411,540,000 237,107,956 3.150 2020-11-26
1214 2020-11-27 74,802,175 -114,087 5.30 1,411,540,000 230,390,699 3.080 2020-11-25
1215 2020-11-26 74,916,262 64,000 5.31 1,411,540,000 215,758,835 2.880 2020-11-24
1216 2020-11-25 74,852,262 -654,600 5.30 1,411,540,000 220,065,650 2.940 2020-11-23
1217 2020-11-24 75,506,862 -287,200 5.35 1,411,540,000 214,439,488 2.840 2020-11-20
1218 2020-11-23 75,794,062 474,000 5.37 1,411,540,000 215,255,136 2.840 2020-11-19
1219 2020-11-20 75,320,062 849,400 5.34 1,411,540,000 213,155,775 2.830 2020-11-18
1220 2020-11-19 74,470,662 -330,600 5.28 1,411,540,000 212,986,093 2.860 2020-11-17
1221 2020-11-18 74,801,262 -312,000 5.30 1,411,540,000 208,695,521 2.790 2020-11-16
1222 2020-11-17 75,113,262 -1,686,000 5.32 1,411,540,000 190,787,685 2.540 2020-11-13
1223 2020-11-16 76,799,262 -2,734,400 5.44 1,411,540,000 195,838,118 2.550 2020-11-12
1224 2020-11-13 79,533,662 -1,590,000 5.63 1,411,540,000 211,559,541 2.660 2020-11-11
1225 2020-11-12 81,123,662 -31,200 5.75 1,411,540,000 205,242,865 2.530 2020-11-10
1226 2020-11-11 81,154,862 -101,600 5.75 1,411,540,000 203,698,704 2.510 2020-11-09
1227 2020-11-10 81,256,462 -84,000 5.76 1,411,540,000 198,265,767 2.440 2020-11-06
1228 2020-11-09 81,340,462 -257,200 5.76 1,411,540,000 195,217,109 2.400 2020-11-05
1229 2020-11-06 81,597,662 157,900 5.78 1,411,540,000 185,226,693 2.270 2020-11-04
1230 2020-11-05 81,439,762 -40,000 5.77 1,411,540,000 187,311,453 2.300 2020-11-03
1231 2020-11-04 81,479,762 -10,000 5.77 1,411,540,000 185,773,857 2.280 2020-11-02
1232 2020-11-03 81,489,762 424,000 5.77 1,411,540,000 184,981,760 2.270 2020-10-30
1233 2020-11-02 81,065,762 28,000 5.74 1,411,540,000 187,261,910 2.310 2020-10-29
1234 2020-10-30 81,037,762 -647,100 5.74 1,411,540,000 188,007,608 2.320 2020-10-28
1235 2020-10-29 81,684,862 4,256,000 5.79 1,411,540,000 194,409,972 2.380 2020-10-27
1236 2020-10-28 77,428,862 -84,000 5.49 1,411,540,000 174,989,228 2.260 2020-10-23
1237 2020-10-27 77,512,862 32,000 5.49 1,411,540,000 169,753,168 2.190 2020-10-22
1238 2020-10-23 77,480,862 -12,000 5.49 1,411,540,000 172,007,514 2.220 2020-10-21
1239 2020-10-22 77,492,862 -480,000 5.49 1,411,540,000 168,934,439 2.180 2020-10-20
1240 2020-10-21 77,972,862 -2,000 5.52 1,411,540,000 172,320,025 2.210 2020-10-19
1241 2020-10-20 77,974,862 56,400 5.52 1,411,540,000 173,104,194 2.220 2020-10-16
1242 2020-10-19 77,918,462 80,000 5.52 1,411,540,000 176,095,724 2.260 2020-10-15
1243 2020-10-16 77,838,462 -4,000 5.51 1,411,540,000 155,676,924 2.000 2020-10-14
1244 2020-10-15 77,842,462 114,000 5.51 1,411,540,000 160,355,472 2.060 2020-10-12
1245 2020-10-14 77,728,462 -12,000 5.51 1,411,540,000 160,120,632 2.060 2020-10-09
1246 2020-10-12 77,740,462 14,000 5.51 1,411,540,000 160,145,352 2.060 2020-10-08
1247 2020-10-09 77,726,462 86,000 5.51 1,411,540,000 159,339,247 2.050 2020-10-07
1248 2020-10-08 77,640,462 -24,000 5.50 1,411,540,000 161,492,161 2.080 2020-10-06
1249 2020-10-07 77,664,462 94,000 5.50 1,411,540,000 159,212,147 2.050 2020-10-05
1250 2020-10-06 77,570,462 -366,000 5.50 1,411,540,000 160,570,856 2.070 2020-09-30
1251 2020-10-05 77,936,462 -318,000 5.52 1,411,540,000 162,107,841 2.080 2020-09-29
1252 2020-09-30 78,254,462 -118,000 5.54 1,411,540,000 162,769,281 2.080 2020-09-28
1253 2020-09-29 78,372,462 567,240 5.55 1,411,540,000 163,014,721 2.080 2020-09-25
1254 2020-09-28 77,805,222 -56,000 5.51 1,411,540,000 161,834,862 2.080 2020-09-24
1255 2020-09-25 77,861,222 68,000 5.52 1,411,540,000 165,844,403 2.130 2020-09-23
1256 2020-09-24 77,793,222 -396,000 5.51 1,411,540,000 171,923,021 2.210 2020-09-22
1257 2020-09-23 78,189,222 -70,000 5.54 1,411,540,000 178,271,426 2.280 2020-09-21
1258 2020-09-22 78,259,222 -40,000 5.54 1,411,540,000 180,778,803 2.310 2020-09-18
1259 2020-09-21 78,299,222 474,760 5.55 1,411,540,000 179,305,218 2.290 2020-09-17
1260 2020-09-18 77,824,462 -705,720 5.51 1,411,540,000 173,548,550 2.230 2020-09-16
1261 2020-09-17 78,530,182 10,000 5.56 1,411,540,000 169,625,193 2.160 2020-09-15
1262 2020-09-16 78,520,182 -358,000 5.56 1,411,540,000 171,173,997 2.180 2020-09-14
1263 2020-09-14 78,878,182 28,000 5.59 1,411,540,000 171,165,655 2.170 2020-09-10
1264 2020-09-11 78,850,182 -30,000 5.59 1,411,540,000 173,470,400 2.200 2020-09-09
1265 2020-09-10 78,880,182 -116,000 5.59 1,411,540,000 171,958,797 2.180 2020-09-08
1266 2020-09-08 78,996,182 -852,000 5.60 1,411,540,000 169,841,791 2.150 2020-09-04
1267 2020-09-07 79,848,182 -302,000 5.66 1,411,540,000 174,069,037 2.180 2020-09-03
1268 2020-09-04 80,150,182 -226,000 5.68 1,411,540,000 174,727,397 2.180 2020-09-02
1269 2020-09-03 80,376,182 -18,406 5.69 1,411,540,000 173,612,553 2.160 2020-09-01
1270 2020-09-02 80,394,588 2,438,717 5.70 1,411,540,000 180,083,877 2.240 2020-08-31
1271 2020-09-01 77,955,871 20,000 5.52 1,411,540,000 173,841,592 2.230 2020-08-28
1272 2020-08-31 77,935,871 -398,000 5.52 1,411,540,000 172,238,275 2.210 2020-08-27
1273 2020-08-28 78,333,871 96,000 5.55 1,411,540,000 173,901,194 2.220 2020-08-26
1274 2020-08-27 78,237,871 -46,000 5.54 1,411,540,000 176,817,588 2.260 2020-08-25
1275 2020-08-26 78,283,871 90,000 5.55 1,411,540,000 175,355,871 2.240 2020-08-24
1276 2020-08-25 78,193,871 38,000 5.54 1,411,540,000 175,936,210 2.250 2020-08-21
1277 2020-08-24 78,155,871 22,000 5.54 1,411,540,000 178,976,945 2.290 2020-08-20
1278 2020-08-21 78,133,871 -28,000 5.54 1,411,540,000 178,145,226 2.280 2020-08-19
1279 2020-08-20 78,161,871 16,000 5.54 1,411,540,000 180,553,922 2.310 2020-08-18
1280 2020-08-19 78,145,871 -82,000 5.54 1,411,540,000 183,642,797 2.350 2020-08-17
1281 2020-08-18 78,227,871 39,400 5.54 1,411,540,000 179,924,103 2.300 2020-08-14
1282 2020-08-17 78,188,471 -168,400 5.54 1,411,540,000 175,924,060 2.250 2020-08-13
1283 2020-08-14 78,356,871 -26,000 5.55 1,411,540,000 173,168,685 2.210 2020-08-12
1284 2020-08-12 78,382,871 66,000 5.55 1,411,540,000 170,874,659 2.180 2020-08-10
1285 2020-08-11 78,316,871 21,000 5.55 1,411,540,000 172,297,116 2.200 2020-08-07
1286 2020-08-10 78,295,871 -220,000 5.55 1,411,540,000 176,165,710 2.250 2020-08-06
1287 2020-08-07 78,515,871 -1,228,000 5.56 1,411,540,000 175,875,551 2.240 2020-08-05
1288 2020-08-06 79,743,871 -1,126,000 5.65 1,411,540,000 180,221,148 2.260 2020-08-04
1289 2020-08-05 80,869,871 -32,000 5.73 1,411,540,000 179,531,114 2.220 2020-08-03
1290 2020-08-04 80,901,871 -572,000 5.73 1,411,540,000 175,557,060 2.170 2020-07-31
1291 2020-08-03 81,473,871 -13,200 5.77 1,411,540,000 175,983,561 2.160 2020-07-30
1292 2020-07-31 81,487,071 -502,000 5.77 1,411,540,000 175,197,203 2.150 2020-07-29
1293 2020-07-30 81,989,071 -211,600 5.81 1,411,540,000 176,276,503 2.150 2020-07-28
1294 2020-07-29 82,200,671 2,586,000 5.82 1,411,540,000 171,799,402 2.090 2020-07-27
1295 2020-07-28 79,614,671 24,000 5.64 1,411,540,000 168,783,103 2.120 2020-07-24
1296 2020-07-27 79,590,671 -52,000 5.64 1,411,540,000 171,915,849 2.160 2020-07-23
1297 2020-07-24 79,642,671 -41,200 5.64 1,411,540,000 173,621,023 2.180 2020-07-22
1298 2020-07-23 79,683,871 440,800 5.65 1,411,540,000 172,914,000 2.170 2020-07-21
1299 2020-07-22 79,243,071 2,566,000 5.61 1,411,540,000 172,749,895 2.180 2020-07-20
1300 2020-07-21 76,677,071 1,512,000 5.43 1,411,540,000 163,322,161 2.130 2020-07-17
1301 2020-07-20 75,165,071 1,916,000 5.33 1,411,540,000 158,598,300 2.110 2020-07-16
1302 2020-07-17 73,249,071 821,400 5.19 1,411,540,000 160,415,465 2.190 2020-07-15
1303 2020-07-16 72,427,671 3,683,000 5.13 1,411,540,000 161,513,706 2.230 2020-07-14
1304 2020-07-15 68,744,671 3,963,200 4.87 1,411,540,000 156,737,850 2.280 2020-07-13
1305 2020-07-14 64,781,471 4,033,200 4.59 1,411,540,000 145,758,310 2.250 2020-07-10
1306 2020-07-13 60,748,271 4,904,000 4.30 1,411,540,000 141,543,471 2.330 2020-07-09
1307 2020-07-10 55,844,271 4,276,000 3.96 1,411,540,000 131,792,480 2.360 2020-07-08
1308 2020-07-09 51,568,271 7,632,000 3.65 1,411,540,000 109,324,735 2.120 2020-07-07
1309 2020-07-08 43,936,271 744,000 3.11 1,411,540,000 94,902,345 2.160 2020-07-06
1310 2020-07-07 43,192,271 2,000 3.06 1,411,540,000 85,088,774 1.970 2020-07-03
1311 2020-07-06 43,190,271 -4,178,400 3.06 1,411,540,000 84,221,028 1.950 2020-07-02
1312 2020-07-03 47,368,671 782,000 3.36 1,411,540,000 89,526,788 1.890 2020-06-30
1313 2020-07-02 46,586,671 -288,000 3.30 1,411,540,000 85,719,475 1.840 2020-06-29
1314 2020-06-30 46,874,671 -26,000 3.32 1,411,540,000 87,655,635 1.870 2020-06-26
1315 2020-06-29 46,900,671 -1,316,000 3.32 1,411,540,000 88,173,261 1.880 2020-06-24
1316 2020-06-26 48,216,671 36,000 3.42 1,411,540,000 93,058,175 1.930 2020-06-23
1317 2020-06-24 48,180,671 20,000 3.41 1,411,540,000 95,879,535 1.990 2020-06-22
1318 2020-06-23 48,160,671 -10,000 3.41 1,411,540,000 97,284,555 2.020 2020-06-19
1319 2020-06-22 48,170,671 -103,200 3.41 1,411,540,000 98,268,169 2.040 2020-06-18
1320 2020-06-19 48,273,871 -34,003 3.42 1,411,540,000 92,203,094 1.910 2020-06-17
1321 2020-06-18 48,307,874 -68,000 3.42 1,411,540,000 90,818,803 1.880 2020-06-16
1322 2020-06-17 48,375,874 52,000 3.43 1,411,540,000 88,527,849 1.830 2020-06-15
1323 2020-06-16 48,323,874 50,000 3.42 1,411,540,000 90,848,883 1.880 2020-06-12
1324 2020-06-15 48,273,874 182,000 3.42 1,411,540,000 90,754,883 1.880 2020-06-11
1325 2020-06-12 48,091,874 414,091 3.41 1,411,540,000 93,298,236 1.940 2020-06-10
1326 2020-06-11 47,677,783 818,322 3.38 1,411,540,000 92,971,677 1.950 2020-06-09
1327 2020-06-10 46,859,461 556,000 3.32 1,411,540,000 90,438,760 1.930 2020-06-08
1328 2020-06-09 46,303,461 921,479 3.28 1,411,540,000 90,754,784 1.960 2020-06-05
1329 2020-06-08 45,381,982 -74,000 3.22 1,411,540,000 86,679,586 1.910 2020-06-04
1330 2020-06-05 45,455,982 -1,134,000 3.22 1,411,540,000 86,366,366 1.900 2020-06-03
1331 2020-06-04 46,589,982 -68,000 3.30 1,411,540,000 88,055,066 1.890 2020-06-02
1332 2020-06-03 46,657,982 -1,432,000 3.31 1,411,540,000 85,384,107 1.830 2020-06-01
1333 2020-06-02 48,089,982 -32,000 3.41 1,411,540,000 89,928,266 1.870 2020-05-29
1334 2020-06-01 48,121,982 132,000 3.41 1,411,540,000 88,544,447 1.840 2020-05-28
1335 2020-05-29 47,989,982 -27,000 3.40 1,411,540,000 90,221,166 1.880 2020-05-27
1336 2020-05-28 48,016,982 -8,000 3.40 1,411,540,000 90,271,926 1.880 2020-05-26
1337 2020-05-27 48,024,982 -42,000 3.40 1,411,540,000 88,365,967 1.840 2020-05-25
1338 2020-05-26 48,066,982 14,000 3.41 1,411,540,000 87,962,577 1.830 2020-05-22
1339 2020-05-25 48,052,982 18,000 3.40 1,411,540,000 93,703,315 1.950 2020-05-21
1340 2020-05-21 48,034,982 -59,600 3.40 1,411,540,000 93,668,215 1.950 2020-05-19
1341 2020-05-20 48,094,582 10,000 3.41 1,411,540,000 91,860,652 1.910 2020-05-18
1342 2020-05-19 48,084,582 20,000 3.41 1,411,540,000 90,879,860 1.890 2020-05-15
1343 2020-05-18 48,064,582 664,000 3.41 1,411,540,000 90,842,060 1.890 2020-05-14
1344 2020-05-15 47,400,582 -820,600 3.36 1,411,540,000 91,957,129 1.940 2020-05-13
1345 2020-05-14 48,221,182 446,000 3.42 1,411,540,000 95,477,940 1.980 2020-05-12
1346 2020-05-13 47,775,182 953,403 3.38 1,411,540,000 96,028,116 2.010 2020-05-11
1347 2020-05-12 46,821,779 24,000 3.32 1,411,540,000 93,643,558 2.000 2020-05-08
1348 2020-05-11 46,797,779 535,130 3.32 1,411,540,000 92,659,602 1.980 2020-05-07
1349 2020-05-08 46,262,649 252,000 3.28 1,411,540,000 92,062,672 1.990 2020-05-06
1350 2020-05-07 46,010,649 654,870 3.26 1,411,540,000 90,180,872 1.960 2020-05-05
1351 2020-05-06 45,355,779 -806,000 3.21 1,411,540,000 88,897,327 1.960 2020-05-04
1352 2020-05-05 46,161,779 -1,344,746 3.27 1,411,540,000 97,401,354 2.110 2020-04-29
1353 2020-05-04 47,506,525 -1,117,346 3.37 1,411,540,000 94,062,920 1.980 2020-04-28
1354 2020-04-29 48,623,871 -4,000 3.44 1,411,540,000 92,871,594 1.910 2020-04-27
1355 2020-04-28 48,627,871 -4,600 3.45 1,411,540,000 92,879,234 1.910 2020-04-24
1356 2020-04-27 48,632,471 -307,000 3.45 1,411,540,000 93,374,344 1.920 2020-04-23
1357 2020-04-24 48,939,471 2,000 3.47 1,411,540,000 94,453,179 1.930 2020-04-22
1358 2020-04-23 48,937,471 870,340 3.47 1,411,540,000 95,428,068 1.950 2020-04-21
1359 2020-04-22 48,067,131 5,400 3.41 1,411,540,000 98,056,947 2.040 2020-04-20
1360 2020-04-21 48,061,731 72,000 3.40 1,411,540,000 99,007,166 2.060 2020-04-17
1361 2020-04-20 47,989,731 -22,000 3.40 1,411,540,000 96,939,257 2.020 2020-04-16
1362 2020-04-17 48,011,731 -68,200 3.40 1,411,540,000 97,463,814 2.030 2020-04-15
1363 2020-04-16 48,079,931 -4,000 3.41 1,411,540,000 101,448,654 2.110 2020-04-14
1364 2020-04-15 48,083,931 -80,000 3.41 1,411,540,000 100,495,416 2.090 2020-04-09
1365 2020-04-14 48,163,931 1,287,576 3.41 1,411,540,000 98,736,059 2.050 2020-04-08
1366 2020-04-09 46,876,355 4,000 3.32 1,411,540,000 97,971,582 2.090 2020-04-07
1367 2020-04-08 46,872,355 898,513 3.32 1,411,540,000 95,619,604 2.040 2020-04-06
1368 2020-04-07 45,973,842 26,000 3.26 1,411,540,000 92,407,422 2.010 2020-04-03
1369 2020-04-06 45,947,842 22,000 3.26 1,411,540,000 93,274,119 2.030 2020-04-02
1370 2020-04-03 45,925,842 1,380,680 3.25 1,411,540,000 93,688,718 2.040 2020-04-01
1371 2020-04-02 44,545,162 -894,001 3.16 1,411,540,000 90,872,130 2.040 2020-03-31
1372 2020-04-01 45,439,163 342,000 3.22 1,411,540,000 89,969,543 1.980 2020-03-30
1373 2020-03-31 45,097,163 268,000 3.19 1,411,540,000 92,900,156 2.060 2020-03-27
1374 2020-03-30 44,829,163 -220,000 3.18 1,411,540,000 94,589,534 2.110 2020-03-26
1375 2020-03-27 45,049,163 365,950 3.19 1,411,540,000 94,152,751 2.090 2020-03-25
1376 2020-03-26 44,683,213 -20,000 3.17 1,411,540,000 88,472,762 1.980 2020-03-24
1377 2020-03-25 44,703,213 -3,052,000 3.17 1,411,540,000 83,147,976 1.860 2020-03-23
1378 2020-03-24 47,755,213 -2,316,000 3.38 1,411,540,000 93,600,217 1.960 2020-03-20
1379 2020-03-23 50,071,213 -658,800 3.55 1,411,540,000 94,133,880 1.880 2020-03-19
1380 2020-03-20 50,730,013 62,000 3.59 1,411,540,000 99,938,126 1.970 2020-03-18
1381 2020-03-19 50,668,013 -4,884,000 3.59 1,411,540,000 100,322,666 1.980 2020-03-17
1382 2020-03-18 55,552,013 -1,484,152 3.94 1,411,540,000 111,104,026 2.000 2020-03-16
1383 2020-03-17 57,036,165 -3,267,229 4.04 1,411,540,000 118,635,223 2.080 2020-03-13
1384 2020-03-16 60,303,394 -1,838,600 4.27 1,411,540,000 133,270,501 2.210 2020-03-12
1385 2020-03-13 62,141,994 -126,000 4.40 1,411,540,000 149,762,206 2.410 2020-03-11
1386 2020-03-12 62,267,994 482,000 4.41 1,411,540,000 153,801,945 2.470 2020-03-10
1387 2020-03-11 61,785,994 -54,000 4.38 1,411,540,000 155,082,845 2.510 2020-03-09
1388 2020-03-10 61,839,994 68,000 4.38 1,411,540,000 163,875,984 2.650 2020-03-06
1389 2020-03-09 61,771,994 -30,000 4.38 1,411,540,000 167,402,104 2.710 2020-03-05
1390 2020-03-06 61,801,994 -4,542,000 4.38 1,411,540,000 166,865,384 2.700 2020-03-04
1391 2020-03-05 66,343,994 40,000 4.70 1,411,540,000 179,792,224 2.710 2020-03-03
1392 2020-03-04 66,303,994 -1,676,000 4.70 1,411,540,000 182,999,023 2.760 2020-03-02
1393 2020-03-03 67,979,994 218,000 4.82 1,411,540,000 176,747,984 2.600 2020-02-28
1394 2020-03-02 67,761,994 70,000 4.80 1,411,540,000 182,957,384 2.700 2020-02-27
1395 2020-02-28 67,691,994 128,000 4.80 1,411,540,000 180,060,704 2.660 2020-02-26
1396 2020-02-27 67,563,994 222,017 4.79 1,411,540,000 178,368,944 2.640 2020-02-25
1397 2020-02-26 67,341,977 -2,697,667 4.77 1,411,540,000 179,803,079 2.670 2020-02-24
1398 2020-02-25 70,039,644 30,000 4.96 1,411,540,000 190,507,832 2.720 2020-02-21
1399 2020-02-24 70,009,644 -463,228 4.96 1,411,540,000 193,926,714 2.770 2020-02-20
1400 2020-02-21 70,472,872 -62,000 4.99 1,411,540,000 192,390,941 2.730 2020-02-19
1401 2020-02-20 70,534,872 52,800 5.00 1,411,540,000 193,265,549 2.740 2020-02-18
1402 2020-02-19 70,482,072 -22,000 4.99 1,411,540,000 197,349,802 2.800 2020-02-17
1403 2020-02-18 70,504,072 480,000 4.99 1,411,540,000 195,296,279 2.770 2020-02-14
1404 2020-02-17 70,024,072 206,000 4.96 1,411,540,000 191,865,957 2.740 2020-02-13
1405 2020-02-14 69,818,072 -167,400 4.95 1,411,540,000 196,886,963 2.820 2020-02-12
1406 2020-02-13 69,985,472 316,959 4.96 1,411,540,000 193,159,903 2.760 2020-02-11
1407 2020-02-12 69,668,513 740,800 4.94 1,411,540,000 185,318,245 2.660 2020-02-10
1408 2020-02-11 68,927,713 171,400 4.88 1,411,540,000 184,036,994 2.670 2020-02-07
1409 2020-02-10 68,756,313 -33,391,550 4.87 1,411,540,000 187,017,171 2.720 2020-02-06
1410 2020-02-07 102,147,863 1,819,841 7.24 1,411,540,000 266,605,922 2.610 2020-02-05
1411 2020-02-06 100,328,022 -208,000 7.11 1,411,540,000 263,862,698 2.630 2020-02-04
1412 2020-02-05 100,536,022 590,000 7.12 1,411,540,000 262,399,017 2.610 2020-02-03
1413 2020-02-04 99,946,022 -86,000 7.08 1,411,540,000 262,858,038 2.630 2020-01-31
1414 2020-02-03 100,032,022 498,000 7.09 1,411,540,000 261,083,577 2.610 2020-01-30
1415 2020-01-31 99,534,022 -1,642,287 7.05 1,411,540,000 272,723,220 2.740 2020-01-29
1416 2020-01-30 101,176,309 -138,200 7.17 1,411,540,000 290,376,007 2.870 2020-01-23
1417 2020-01-29 101,314,509 -134,000 7.18 1,411,540,000 303,943,527 3.000 2020-01-22
1418 2020-01-23 101,448,509 2,756,096 7.19 1,411,540,000 299,273,102 2.950 2020-01-21
1419 2020-01-22 98,692,413 2,336,744 6.99 1,411,540,000 307,920,329 3.120 2020-01-20
1420 2020-01-21 96,355,669 -318,600 6.83 1,411,540,000 309,301,697 3.210 2020-01-17
1421 2020-01-20 96,674,269 -19,632,493 6.85 1,411,540,000 301,623,719 3.120 2020-01-16
1422 2020-01-17 116,306,762 -1,468,791 8.24 1,411,540,000 364,040,165 3.130 2020-01-15
1423 2020-01-16 117,775,553 110,553 8.34 1,411,540,000 368,637,481 3.130 2020-01-14
1424 2020-01-15 117,665,000 -4,289,600 8.34 1,411,540,000 352,995,000 3.000 2020-01-13
1425 2020-01-14 121,954,600 -1,410,000 8.64 1,411,540,000 374,400,622 3.070 2020-01-10
1426 2020-01-13 123,364,600 118,000 8.74 1,411,540,000 384,897,552 3.120 2020-01-09
1427 2020-01-10 123,246,600 -2,795,200 8.73 1,411,540,000 375,902,130 3.050 2020-01-08
1428 2020-01-09 126,041,800 -1,978,902 8.93 1,411,540,000 385,687,908 3.060 2020-01-07
1429 2020-01-08 128,020,702 -440,000 9.07 1,411,540,000 395,583,969 3.090 2020-01-06
1430 2020-01-07 128,460,702 685,400 9.10 1,411,540,000 407,220,425 3.170 2020-01-03
1431 2020-01-06 127,775,302 1,728,433 9.05 1,411,540,000 408,880,966 3.200 2020-01-02
1432 2020-01-03 126,046,869 7,214,400 8.93 1,411,540,000 402,089,512 3.190 2019-12-30
1433 2020-01-02 118,832,469 1,340,000 8.42 1,411,540,000 363,627,355 3.060 2019-12-27
1434 2019-12-30 117,492,469 -2,502,400 8.32 1,411,540,000 347,777,708 2.960 2019-12-23
1435 2019-12-27 119,994,869 -7,541,063 8.50 1,411,540,000 343,185,325 2.860 2019-12-20
1436 2019-12-23 127,535,932 -2,248,147 9.04 1,411,540,000 372,404,921 2.920 2019-12-19
1437 2019-12-20 129,784,079 -3,261,075 9.19 1,411,540,000 386,756,555 2.980 2019-12-18
1438 2019-12-19 133,045,154 -657,378 9.43 1,411,540,000 400,465,914 3.010 2019-12-17
1439 2019-12-18 133,702,532 1,020,127 9.47 1,411,540,000 399,770,571 2.990 2019-12-16
1440 2019-12-17 132,682,405 779,453 9.40 1,411,540,000 400,700,863 3.020 2019-12-13
1441 2019-12-16 131,902,952 -516,843 9.34 1,411,540,000 394,389,826 2.990 2019-12-12
1442 2019-12-13 132,419,795 619,800 9.38 1,411,540,000 401,231,979 3.030 2019-12-11
1443 2019-12-12 131,799,995 -217,799 9.34 1,411,540,000 399,353,985 3.030 2019-12-10
1444 2019-12-11 132,017,794 -28,000 9.35 1,411,540,000 392,092,848 2.970 2019-12-09
1445 2019-12-10 132,045,794 3,135,800 9.35 1,411,540,000 388,214,634 2.940 2019-12-06
1446 2019-12-09 128,909,994 -680,200 9.13 1,411,540,000 368,682,583 2.860 2019-12-05
1447 2019-12-06 129,590,194 517,000 9.18 1,411,540,000 368,036,151 2.840 2019-12-04
1448 2019-12-05 129,073,194 -1,884,550 9.14 1,411,540,000 378,184,458 2.930 2019-12-03
1449 2019-12-04 130,957,744 131,800 9.28 1,411,540,000 388,944,500 2.970 2019-12-02
1450 2019-12-03 130,825,944 1,818,959 9.27 1,411,540,000 388,553,054 2.970 2019-11-29
1451 2019-12-02 129,006,985 -1,165,440 9.14 1,411,540,000 383,150,745 2.970 2019-11-28
1452 2019-11-29 130,172,425 5,474,712 9.22 1,411,540,000 390,517,275 3.000 2019-11-27
1453 2019-11-28 124,697,713 -16,020,227 8.83 1,411,540,000 377,834,070 3.030 2019-11-26
1454 2019-11-27 140,717,940 -13,830,619 9.97 1,411,540,000 436,225,614 3.100 2019-11-25
1455 2019-11-26 154,548,559 1,358,800 10.95 1,411,540,000 466,736,648 3.020 2019-11-22
1456 2019-11-25 153,189,759 7,956,137 10.85 1,411,540,000 464,164,970 3.030 2019-11-21
1457 2019-11-22 145,233,622 -3,735,481 10.29 1,411,540,000 399,392,461 2.750 2019-11-20
1458 2019-11-21 148,969,103 -1,982,698 10.55 1,411,540,000 390,299,050 2.620 2019-11-19
1459 2019-11-20 150,951,801 -961,000 10.69 1,411,540,000 393,984,201 2.610 2019-11-18
1460 2019-11-19 151,912,801 614,800 10.76 1,411,540,000 399,530,667 2.630 2019-11-15
1461 2019-11-18 151,298,001 -1,882,400 10.72 1,411,540,000 397,913,743 2.630 2019-11-14
1462 2019-11-15 153,180,401 -2,179,600 10.85 1,411,540,000 401,332,651 2.620 2019-11-13
1463 2019-11-14 155,360,001 210,319 11.01 1,411,540,000 411,704,003 2.650 2019-11-12
1464 2019-11-13 155,149,682 -1,031,280 10.99 1,411,540,000 417,352,645 2.690 2019-11-11
1465 2019-11-12 156,180,962 3,413,031 11.06 1,411,540,000 427,935,836 2.740 2019-11-08
1466 2019-11-11 152,767,931 -326,350 10.82 1,411,540,000 423,167,169 2.770 2019-11-07
1467 2019-11-08 153,094,281 730,851 10.85 1,411,540,000 425,602,101 2.780 2019-11-06
1468 2019-11-07 152,363,430 647,083 10.79 1,411,540,000 428,141,238 2.810 2019-11-05
1469 2019-11-06 151,716,347 -630,759 10.75 1,411,540,000 414,185,627 2.730 2019-11-04
1470 2019-11-05 152,347,106 1,050,059 10.79 1,411,540,000 406,766,773 2.670 2019-11-01
1471 2019-11-04 151,297,047 802,731 10.72 1,411,540,000 397,911,234 2.630 2019-10-31
1472 2019-11-01 150,494,316 6,222,811 10.66 1,411,540,000 394,295,108 2.620 2019-10-30
1473 2019-10-31 144,271,505 4,455,017 10.22 1,411,540,000 386,647,633 2.680 2019-10-29
1474 2019-10-30 139,816,488 -1,017,524 9.91 1,411,540,000 381,699,012 2.730 2019-10-28
1475 2019-10-29 140,834,012 4,207,011 9.98 1,411,540,000 384,476,853 2.730 2019-10-25
1476 2019-10-28 136,627,001 562,993 9.68 1,411,540,000 377,090,523 2.760 2019-10-24
1477 2019-10-25 136,064,008 -4,809,509 9.64 1,411,540,000 360,569,621 2.650 2019-10-23
1478 2019-10-24 140,873,517 -13,133,275 9.98 1,411,540,000 371,906,085 2.640 2019-10-22
1479 2019-10-23 154,006,792 -169,400 10.91 1,411,540,000 411,198,135 2.670 2019-10-21
1480 2019-10-22 154,176,192 309,676 10.92 1,411,540,000 411,650,433 2.670 2019-10-18
1481 2019-10-21 153,866,516 -1,463,991 10.90 1,411,540,000 418,516,924 2.720 2019-10-17
1482 2019-10-18 155,330,507 -994,395 11.00 1,411,540,000 420,945,674 2.710 2019-10-16
1483 2019-10-17 156,324,902 -1,780,191 11.07 1,411,540,000 433,019,979 2.770 2019-10-15
1484 2019-10-16 158,105,093 336,201 11.20 1,411,540,000 441,113,209 2.790 2019-10-14
1485 2019-10-15 157,768,892 -420,000 11.18 1,411,540,000 443,330,587 2.810 2019-10-11
1486 2019-10-14 158,188,892 -817,340 11.21 1,411,540,000 438,183,231 2.770 2019-10-10
1487 2019-10-11 159,006,232 305,999 11.26 1,411,540,000 442,037,325 2.780 2019-10-09
1488 2019-10-10 158,700,233 -2,286,900 11.24 1,411,540,000 457,056,671 2.880 2019-10-08
1489 2019-10-09 160,987,133 -373,748 11.41 1,411,540,000 444,324,487 2.760 2019-10-04
1490 2019-10-08 161,360,881 -1,041,994 11.43 1,411,540,000 455,037,684 2.820 2019-10-03
1491 2019-10-04 162,402,875 -453,300 11.51 1,411,540,000 456,352,079 2.810 2019-10-02
1492 2019-10-03 162,856,175 3,808,669 11.54 1,411,540,000 465,768,661 2.860 2019-09-30
1493 2019-10-02 159,047,506 -359,944 11.27 1,411,540,000 437,380,642 2.750 2019-09-27
1494 2019-09-30 159,407,450 -258,199 11.29 1,411,540,000 441,558,637 2.770 2019-09-26
1495 2019-09-27 159,665,649 -37,970 11.31 1,411,540,000 445,467,161 2.790 2019-09-25
1496 2019-09-26 159,703,619 -3,694,836 11.31 1,411,540,000 459,946,423 2.880 2019-09-24
1497 2019-09-25 163,398,455 4,226,767 11.58 1,411,540,000 477,123,489 2.920 2019-09-23
1498 2019-09-24 159,171,688 -827,282 11.28 1,411,540,000 485,473,648 3.050 2019-09-20
1499 2019-09-23 159,998,970 2,064,565 11.34 1,411,540,000 483,196,889 3.020 2019-09-19
1500 2019-09-20 157,934,405 -431,174 11.19 1,411,540,000 488,017,311 3.090 2019-09-18
1501 2019-09-19 158,365,579 803,499 11.22 1,411,540,000 483,015,016 3.050 2019-09-17
1502 2019-09-18 157,562,080 2,600,218 11.16 1,411,540,000 504,198,656 3.200 2019-09-16
1503 2019-09-17 154,961,862 -106,705 10.98 1,411,540,000 492,778,721 3.180 2019-09-13
1504 2019-09-16 155,068,567 828,612 10.99 1,411,540,000 488,465,986 3.150 2019-09-12
1505 2019-09-13 154,239,955 3,125,893 10.93 1,411,540,000 501,279,854 3.250 2019-09-11
1506 2019-09-12 151,114,062 -1,095,571 10.71 1,411,540,000 447,297,624 2.960 2019-09-10
1507 2019-09-11 152,209,633 118,527 10.78 1,411,540,000 442,930,032 2.910 2019-09-09
1508 2019-09-10 152,091,106 -2,088,297 10.77 1,411,540,000 447,147,852 2.940 2019-09-06
1509 2019-09-09 154,179,403 -803,600 10.92 1,411,540,000 445,578,475 2.890 2019-09-05
1510 2019-09-06 154,983,003 -1,141,608 10.98 1,411,540,000 426,203,258 2.750 2019-09-04
1511 2019-09-05 156,124,611 -561,504 11.06 1,411,540,000 421,536,450 2.700 2019-09-03
1512 2019-09-04 156,686,115 -1,450,319 11.10 1,411,540,000 421,485,649 2.690 2019-09-02
1513 2019-09-03 158,136,434 508,298 11.20 1,411,540,000 430,131,100 2.720 2019-08-30
1514 2019-09-02 157,628,136 1,309,460 11.17 1,411,540,000 419,290,842 2.660 2019-08-29
1515 2019-08-30 156,318,676 476,000 11.07 1,411,540,000 418,934,052 2.680 2019-08-28
1516 2019-08-29 155,842,676 337,275 11.04 1,411,540,000 420,775,225 2.700 2019-08-27
1517 2019-08-28 155,505,401 2,704,431 11.02 1,411,540,000 413,644,367 2.660 2019-08-26
1518 2019-08-27 152,800,970 -166,200 10.83 1,411,540,000 424,786,697 2.780 2019-08-23
1519 2019-08-26 152,967,170 -2,106,000 10.84 1,411,540,000 423,719,061 2.770 2019-08-22
1520 2019-08-23 155,073,170 464,000 10.99 1,411,540,000 434,204,876 2.800 2019-08-21
1521 2019-08-22 154,609,170 -114,000 10.95 1,411,540,000 434,451,768 2.810 2019-08-20
1522 2019-08-21 154,723,170 454,000 10.96 1,411,540,000 433,224,876 2.800 2019-08-19
1523 2019-08-20 154,269,170 593,998 10.93 1,411,540,000 413,441,376 2.680 2019-08-16
1524 2019-08-19 153,675,172 -35,809 10.89 1,411,540,000 413,386,213 2.690 2019-08-15
1525 2019-08-16 153,710,981 -235,738 10.89 1,411,540,000 411,945,429 2.680 2019-08-14
1526 2019-08-15 153,946,719 -233,200 10.91 1,411,540,000 412,577,207 2.680 2019-08-13
1527 2019-08-14 154,179,919 -1,900,000 10.92 1,411,540,000 420,911,179 2.730 2019-08-12
1528 2019-08-13 156,079,919 157,718 11.06 1,411,540,000 432,341,376 2.770 2019-08-09
1529 2019-08-12 155,922,201 558,233 11.05 1,411,540,000 439,700,607 2.820 2019-08-08
1530 2019-08-09 155,363,968 90,200 11.01 1,411,540,000 436,572,750 2.810 2019-08-07
1531 2019-08-08 155,273,768 -1,203,775 11.00 1,411,540,000 436,319,288 2.810 2019-08-06
1532 2019-08-07 156,477,543 -139,721 11.09 1,411,540,000 449,090,548 2.870 2019-08-05
1533 2019-08-06 156,617,264 -1,630,986 11.10 1,411,540,000 458,888,584 2.930 2019-08-02
1534 2019-08-05 158,248,250 -1,651,436 11.21 1,411,540,000 474,744,750 3.000 2019-08-01
1535 2019-08-02 159,899,686 -902,225 11.33 1,411,540,000 479,699,058 3.000 2019-07-31
1536 2019-08-01 160,801,911 -46,531 11.39 1,411,540,000 493,661,867 3.070 2019-07-30
1537 2019-07-31 160,848,442 2,011,793 11.40 1,411,540,000 498,630,170 3.100 2019-07-29
1538 2019-07-30 158,836,649 -4,114,857 11.25 1,411,540,000 500,335,444 3.150 2019-07-26
1539 2019-07-29 162,951,506 -895,574 11.54 1,411,540,000 516,556,274 3.170 2019-07-25
1540 2019-07-26 163,847,080 -1,002,871 11.61 1,411,540,000 514,479,831 3.140 2019-07-24
1541 2019-07-25 164,849,951 1,459,258 11.68 1,411,540,000 527,519,843 3.200 2019-07-23
1542 2019-07-24 163,390,693 495,095 11.58 1,411,540,000 522,850,218 3.200 2019-07-22
1543 2019-07-23 162,895,598 1,280,431 11.54 1,411,540,000 526,152,782 3.230 2019-07-19
1544 2019-07-22 161,615,167 37,414 11.45 1,411,540,000 520,400,838 3.220 2019-07-18
1545 2019-07-19 161,577,753 692,532 11.45 1,411,540,000 521,896,142 3.230 2019-07-17
1546 2019-07-18 160,885,221 -118,000 11.40 1,411,540,000 516,441,559 3.210 2019-07-16
1547 2019-07-17 161,003,221 1,049,875 11.41 1,411,540,000 518,430,372 3.220 2019-07-15
1548 2019-07-16 159,953,346 -679,904 11.33 1,411,540,000 519,848,375 3.250 2019-07-12
1549 2019-07-15 160,633,250 -91,600 11.38 1,411,540,000 531,696,058 3.310 2019-07-11
1550 2019-07-12 160,724,850 775,353 11.39 1,411,540,000 527,177,508 3.280 2019-07-10
1551 2019-07-11 159,949,497 10,186 11.33 1,411,540,000 527,833,340 3.300 2019-07-09
1552 2019-07-10 159,939,311 -3,317,724 11.33 1,411,540,000 532,597,906 3.330 2019-07-08
1553 2019-07-09 163,257,035 -230,134 11.57 1,411,540,000 566,501,911 3.470 2019-07-05
1554 2019-07-08 163,487,169 -1,314,326 11.58 1,411,540,000 575,474,835 3.520 2019-07-04
1555 2019-07-05 164,801,495 -883,435 11.68 1,411,540,000 578,453,247 3.510 2019-07-03
1556 2019-07-04 165,684,930 -2,102,434 11.74 1,411,540,000 599,779,447 3.620 2019-07-02
1557 2019-07-03 167,787,364 5,736,848 11.89 1,411,540,000 597,323,016 3.560 2019-06-28
1558 2019-07-02 162,050,516 -461,705 11.48 1,411,540,000 572,038,321 3.530 2019-06-27
1559 2019-06-28 162,512,221 95,339 11.51 1,411,540,000 585,043,996 3.600 2019-06-26
1560 2019-06-27 162,416,882 39,692,861 11.51 1,411,540,000 568,459,087 3.500 2019-06-25
1561 2019-06-26 122,724,021 -4,181,712 11.30 1,085,800,000 424,625,113 3.460 2019-06-24
1562 2019-06-25 126,905,733 -1,981,463 11.69 1,085,800,000 431,479,492 3.400 2019-06-21
1563 2019-06-24 128,887,196 -1,246,518 11.87 1,085,800,000 443,371,954 3.440 2019-06-20
1564 2019-06-21 130,133,714 -1,375,491 11.99 1,085,800,000 435,947,942 3.350 2019-06-19
1565 2019-06-20 131,509,205 -1,440,599 12.11 1,085,800,000 435,295,469 3.310 2019-06-18
1566 2019-06-19 132,949,804 -11,169,816 12.24 1,085,800,000 449,370,338 3.380 2019-06-17
1567 2019-06-18 144,119,620 828,000 13.27 1,085,800,000 501,536,278 3.480 2019-06-14
1568 2019-06-17 143,291,620 1,189,377 13.20 1,085,800,000 508,685,251 3.550 2019-06-13
1569 2019-06-14 142,102,243 2,623,786 13.09 1,085,800,000 507,305,008 3.570 2019-06-12
1570 2019-06-13 139,478,457 -501,848 12.85 1,085,800,000 510,491,153 3.660 2019-06-11
1571 2019-06-12 139,980,305 -319,464 12.89 1,085,800,000 489,931,068 3.500 2019-06-10
1572 2019-06-11 140,299,769 -939,376 12.92 1,085,800,000 486,840,198 3.470 2019-06-06
1573 2019-06-10 141,239,145 486,742 13.01 1,085,800,000 490,099,833 3.470 2019-06-05
1574 2019-06-06 140,752,403 -294,726 12.96 1,085,800,000 495,448,459 3.520 2019-06-04
1575 2019-06-05 141,047,129 660,200 12.99 1,085,800,000 503,538,251 3.570 2019-06-03
1576 2019-06-04 140,386,929 444,985 12.93 1,085,800,000 495,565,859 3.530 2019-05-31
1577 2019-06-03 139,941,944 -1,095,204 12.89 1,085,800,000 495,394,482 3.540 2019-05-30
1578 2019-05-31 141,037,148 -512,728 12.99 1,085,800,000 529,453,454 3.754 2019-05-29
1579 2019-05-30 141,549,876 -43,677,160 13.04 1,085,800,000 532,510,634 3.762 2019-05-28
1580 2019-05-29 185,227,036 -1,153,994 13.12 1,411,540,000 689,600,255 3.723 2019-05-27
1581 2019-05-28 186,381,030 -82,595 13.20 1,411,540,000 682,527,332 3.662 2019-05-24
1582 2019-05-27 186,463,625 -1,335,411 13.21 1,411,540,000 677,049,422 3.631 2019-05-23
1583 2019-05-24 187,799,036 -792,108 13.30 1,411,540,000 693,354,041 3.692 2019-05-22
1584 2019-05-23 188,591,144 949,327 13.36 1,411,540,000 699,295,962 3.708 2019-05-21
1585 2019-05-22 187,641,817 -773,878 13.29 1,411,540,000 687,144,334 3.662 2019-05-20
1586 2019-05-21 188,415,695 -3,008,881 13.35 1,411,540,000 695,630,746 3.692 2019-05-17
1587 2019-05-20 191,424,576 -1,688,722 13.56 1,411,540,000 724,542,020 3.785 2019-05-16
1588 2019-05-17 193,113,298 134,300 13.68 1,411,540,000 720,505,715 3.731 2019-05-15
1589 2019-05-16 192,978,998 -1,743,950 13.67 1,411,540,000 731,776,360 3.792 2019-05-14
1590 2019-05-15 194,722,948 -1,123,435 13.80 1,411,540,000 754,940,869 3.877 2019-05-10
1591 2019-05-14 195,846,383 -4,003,765 13.87 1,411,540,000 730,702,855 3.731 2019-05-09
1592 2019-05-10 199,850,148 -2,542,800 14.16 1,411,540,000 771,821,272 3.862 2019-05-08
1593 2019-05-09 202,392,948 -419,900 14.34 1,411,540,000 798,642,573 3.946 2019-05-07
1594 2019-05-08 202,812,848 -5,298,576 14.37 1,411,540,000 803,544,504 3.962 2019-05-06
1595 2019-05-07 208,111,424 31,200 14.74 1,411,540,000 859,708,293 4.131 2019-05-03
1596 2019-05-06 208,080,224 -215,800 14.74 1,411,540,000 830,656,254 3.992 2019-05-02
1597 2019-05-03 208,296,024 -176,800 14.76 1,411,540,000 844,432,081 4.054 2019-04-30
1598 2019-05-02 208,472,824 78,765 14.77 1,411,540,000 845,148,828 4.054 2019-04-29
1599 2019-04-30 208,394,059 2,717,535 14.76 1,411,540,000 841,495,210 4.038 2019-04-26
1600 2019-04-29 205,676,524 -2,015,977 14.57 1,411,540,000 862,195,989 4.192 2019-04-25
1601 2019-04-26 207,692,501 17,422 14.71 1,411,540,000 894,739,294 4.308 2019-04-24
1602 2019-04-25 207,675,079 8,093 14.71 1,411,540,000 888,226,313 4.277 2019-04-23
1603 2019-04-24 207,666,986 -1,596,095 14.71 1,411,540,000 918,511,079 4.423 2019-04-18
1604 2019-04-23 209,263,081 -1,602,985 14.83 1,411,540,000 930,383,658 4.446 2019-04-17
1605 2019-04-18 210,866,066 -7,168,197 14.94 1,411,540,000 930,973,681 4.415 2019-04-16
1606 2019-04-17 218,034,263 -2,949,854 15.45 1,411,540,000 976,139,395 4.477 2019-04-15
1607 2019-04-16 220,984,117 -8,322,600 15.66 1,411,540,000 969,015,353 4.385 2019-04-12
1608 2019-04-15 229,306,717 878,800 16.25 1,411,540,000 1,040,593,882 4.538 2019-04-11
1609 2019-04-12 228,427,917 -634,400 16.18 1,411,540,000 1,085,946,317 4.754 2019-04-10
1610 2019-04-11 229,062,317 176,800 16.23 1,411,540,000 1,080,028,825 4.715 2019-04-09
1611 2019-04-10 228,885,517 249,600 16.22 1,411,540,000 1,095,217,199 4.785 2019-04-08
1612 2019-04-09 228,635,917 -2,861,717 16.20 1,411,540,000 1,056,983,844 4.623 2019-04-04
1613 2019-04-08 231,497,634 -409,512 16.40 1,411,540,000 1,073,686,026 4.638 2019-04-03
1614 2019-04-04 231,907,146 4,188,600 16.43 1,411,540,000 1,082,774,465 4.669 2019-04-02
1615 2019-04-03 227,718,546 2,202,859 16.13 1,411,540,000 1,044,089,533 4.585 2019-04-01
1616 2019-04-02 225,515,687 -1,236,300 15.98 1,411,540,000 995,651,758 4.415 2019-03-29
1617 2019-04-01 226,751,987 -6,870,337 16.06 1,411,540,000 982,062,856 4.331 2019-03-28
1618 2019-03-29 233,622,324 -2,693,393 16.55 1,411,540,000 1,022,564,912 4.377 2019-03-27
1619 2019-03-28 236,315,717 -1,776,873 16.74 1,411,540,000 1,034,353,893 4.377 2019-03-26
1620 2019-03-27 238,092,590 -7,644,125 16.87 1,411,540,000 1,076,892,785 4.523 2019-03-25
1621 2019-03-26 245,736,715 -2,418,005 17.41 1,411,540,000 1,154,962,561 4.700 2019-03-22
1622 2019-03-25 248,154,720 -2,902,935 17.58 1,411,540,000 1,172,034,743 4.723 2019-03-21
1623 2019-03-22 251,057,655 -1,763,455 17.79 1,411,540,000 1,189,511,169 4.738 2019-03-20
1624 2019-03-21 252,821,110 -93,600 17.91 1,411,540,000 1,242,615,756 4.915 2019-03-19
1625 2019-03-20 252,914,710 -1,648,816 17.92 1,411,540,000 1,223,601,367 4.838 2019-03-18
1626 2019-03-19 254,563,526 1,793,995 18.03 1,411,540,000 1,186,775,158 4.662 2019-03-15
1627 2019-03-18 252,769,531 3,291,502 17.91 1,411,540,000 1,185,994,639 4.692 2019-03-14
1628 2019-03-15 249,478,029 3,245,429 17.67 1,411,540,000 1,191,756,545 4.777 2019-03-13
1629 2019-03-14 246,232,600 1,954,680 17.44 1,411,540,000 1,191,273,319 4.838 2019-03-12
1630 2019-03-13 244,277,920 403,000 17.31 1,411,540,000 1,132,960,993 4.638 2019-03-11
1631 2019-03-12 243,874,920 349,478 17.28 1,411,540,000 1,133,042,878 4.646 2019-03-08
1632 2019-03-11 243,525,442 -3,279,067 17.25 1,411,540,000 1,174,523,207 4.823 2019-03-07
1633 2019-03-08 246,804,509 -2,686,106 17.48 1,411,540,000 1,226,371,605 4.969 2019-03-06
1634 2019-03-07 249,490,615 -33,163 17.68 1,411,540,000 1,213,023,370 4.862 2019-03-05
1635 2019-03-06 249,523,778 3,789,507 17.68 1,411,540,000 1,207,196,038 4.838 2019-03-04
1636 2019-03-05 245,734,271 1,604,200 17.41 1,411,540,000 1,158,637,088 4.715 2019-03-01
1637 2019-03-04 244,130,071 -850,200 17.30 1,411,540,000 1,096,632,279 4.492 2019-02-28
1638 2019-03-01 244,980,271 -10,236,072 17.36 1,411,540,000 1,132,543,793 4.623 2019-02-27
1639 2019-02-28 255,216,343 -3,211,000 18.08 1,411,540,000 1,201,558,543 4.708 2019-02-26
1640 2019-02-27 258,427,343 7,134,548 18.31 1,411,540,000 1,212,541,093 4.692 2019-02-25
1641 2019-02-26 251,292,795 788,229 17.80 1,411,540,000 1,157,957,199 4.608 2019-02-22
1642 2019-02-25 250,504,566 139,860 17.75 1,411,540,000 1,150,316,967 4.592 2019-02-21
1643 2019-02-22 250,364,706 -116,574 17.74 1,411,540,000 1,134,402,483 4.531 2019-02-20
1644 2019-02-21 250,481,280 3,269,297 17.75 1,411,540,000 1,113,639,771 4.446 2019-02-19
1645 2019-02-20 247,211,983 774,910 17.51 1,411,540,000 1,104,790,352 4.469 2019-02-18
1646 2019-02-19 246,437,073 952,900 17.46 1,411,540,000 1,082,351,625 4.392 2019-02-15
1647 2019-02-18 245,484,173 4,015,700 17.39 1,411,540,000 1,119,898,797 4.562 2019-02-14
1648 2019-02-15 241,468,473 -380,588 17.11 1,411,540,000 1,081,054,354 4.477 2019-02-13
1649 2019-02-14 241,849,061 -3,856,950 17.13 1,411,540,000 1,043,578,698 4.315 2019-02-12
1650 2019-02-13 245,706,011 -230,724 17.41 1,411,540,000 1,094,374,573 4.454 2019-02-11
1651 2019-02-12 245,936,735 -1,008,007 17.42 1,411,540,000 1,097,369,712 4.462 2019-02-08
1652 2019-02-11 246,944,742 1,512,621 17.49 1,411,540,000 1,132,241,642 4.585 2019-02-01
1653 2019-02-08 245,432,121 -1,150,569 17.39 1,411,540,000 1,106,408,001 4.508 2019-01-31
1654 2019-02-01 246,582,690 -720,200 17.47 1,411,540,000 1,054,634,165 4.277 2019-01-30
1655 2019-01-31 247,302,890 341,796 17.52 1,411,540,000 1,063,402,427 4.300 2019-01-29
1656 2019-01-30 246,961,094 1,440,803 17.50 1,411,540,000 1,052,548,183 4.262 2019-01-28
1657 2019-01-29 245,520,291 -725,765 17.39 1,411,540,000 1,063,348,380 4.331 2019-01-25
1658 2019-01-28 246,246,056 -12,068,517 17.45 1,411,540,000 1,053,194,382 4.277 2019-01-24
1659 2019-01-25 258,314,573 890,362 18.30 1,411,540,000 1,102,744,912 4.269 2019-01-23
1660 2019-01-24 257,424,211 229,796 18.24 1,411,540,000 1,101,003,350 4.277 2019-01-22
1661 2019-01-23 257,194,415 1,421,013 18.22 1,411,540,000 1,129,597,871 4.392 2019-01-21
1662 2019-01-22 255,773,402 -128,485 18.12 1,411,540,000 1,131,285,757 4.423 2019-01-18
1663 2019-01-21 255,901,887 -189,714 18.13 1,411,540,000 1,100,378,114 4.300 2019-01-17
1664 2019-01-18 256,091,601 -319,800 18.14 1,411,540,000 1,099,145,151 4.292 2019-01-16
1665 2019-01-17 256,411,401 4,107,748 18.17 1,411,540,000 1,094,620,271 4.269 2019-01-15
1666 2019-01-16 252,303,653 -682,594 17.87 1,411,540,000 1,050,087,804 4.162 2019-01-14
1667 2019-01-15 252,986,247 3,012,425 17.92 1,411,540,000 1,070,384,811 4.231 2019-01-11
1668 2019-01-14 249,973,822 -1,817,406 17.71 1,411,540,000 1,036,391,466 4.146 2019-01-10
1669 2019-01-11 251,791,228 -20,846 17.84 1,411,540,000 1,082,702,280 4.300 2019-01-09
1670 2019-01-10 251,812,074 1,651,000 17.84 1,411,540,000 1,030,415,007 4.092 2019-01-08
1671 2019-01-09 250,161,074 1,069,747 17.72 1,411,540,000 1,050,676,511 4.200 2019-01-07
1672 2019-01-08 249,091,327 1,429,033 17.65 1,411,540,000 1,004,087,139 4.031 2019-01-04
1673 2019-01-07 247,662,294 753,610 17.55 1,411,540,000 992,630,474 4.008 2019-01-03
1674 2019-01-04 246,908,684 -3,166,280 17.49 1,411,540,000 974,301,667 3.946 2019-01-02
1675 2019-01-03 250,074,964 -5,363,613 17.72 1,411,540,000 1,023,306,753 4.092 2018-12-28
1676 2019-01-02 255,438,577 -1,205,431 18.10 1,411,540,000 1,055,216,762 4.131 2018-12-27
1677 2018-12-28 256,644,008 1,379,680 18.18 1,411,540,000 1,077,904,834 4.200 2018-12-21
1678 2018-12-27 255,264,328 -645,450 18.08 1,411,540,000 1,066,239,098 4.177 2018-12-20
1679 2018-12-21 255,909,778 574,097 18.13 1,411,540,000 1,088,640,196 4.254 2018-12-19
1680 2018-12-20 255,335,681 -1,692,548 18.09 1,411,540,000 1,115,561,590 4.369 2018-12-18
1681 2018-12-19 257,028,229 -1,565,200 18.21 1,411,540,000 1,132,980,433 4.408 2018-12-17
1682 2018-12-18 258,593,429 1,441,700 18.32 1,411,540,000 1,153,843,880 4.462 2018-12-14
1683 2018-12-17 257,151,729 -649,844 18.22 1,411,540,000 1,186,755,229 4.615 2018-12-13
1684 2018-12-14 257,801,573 -940,229 18.26 1,411,540,000 1,158,044,666 4.492 2018-12-12
1685 2018-12-13 258,741,802 -1,484,122 18.33 1,411,540,000 1,154,505,921 4.462 2018-12-11
1686 2018-12-12 260,225,924 7,356,507 18.44 1,411,540,000 1,214,994,839 4.669 2018-12-10
1687 2018-12-11 252,869,417 -3,436,109 17.91 1,411,540,000 1,184,693,219 4.685 2018-12-07
1688 2018-12-10 256,305,526 -2,894,767 18.16 1,411,540,000 1,232,316,969 4.808 2018-12-06
1689 2018-12-07 259,200,293 58,481 18.36 1,411,540,000 1,287,966,256 4.969 2018-12-05
1690 2018-12-06 259,141,812 751,400 18.36 1,411,540,000 1,309,702,718 5.054 2018-12-04
1691 2018-12-05 258,390,412 3,965,000 18.31 1,411,540,000 1,335,620,040 5.169 2018-12-03
1692 2018-12-04 254,425,412 -2,781,959 18.02 1,411,540,000 1,250,500,900 4.915 2018-11-30
1693 2018-12-03 257,207,371 -2,364,566 18.22 1,411,540,000 1,210,932,303 4.708 2018-11-29
1694 2018-11-30 259,571,937 2,241,751 18.39 1,411,540,000 1,223,881,683 4.715 2018-11-28
1695 2018-11-29 257,330,186 -41,448 18.23 1,411,540,000 1,207,393,233 4.692 2018-11-27
1696 2018-11-28 257,371,634 55,900 18.23 1,411,540,000 1,209,646,680 4.700 2018-11-26
1697 2018-11-27 257,315,734 -1,295,481 18.23 1,411,540,000 1,246,952,047 4.846 2018-11-23
1698 2018-11-26 258,611,215 -321,726 18.32 1,411,540,000 1,273,143,011 4.923 2018-11-22
1699 2018-11-23 258,932,941 1,103,700 18.34 1,411,540,000 1,308,647,084 5.054 2018-11-21
1700 2018-11-22 257,829,241 -80,600 18.27 1,411,540,000 1,269,293,353 4.923 2018-11-20
1701 2018-11-21 257,909,841 433,030 18.27 1,411,540,000 1,263,758,221 4.900 2018-11-19
1702 2018-11-20 257,476,811 235,566 18.24 1,411,540,000 1,289,443,869 5.008 2018-11-16
1703 2018-11-19 257,241,245 -66,790 18.22 1,411,540,000 1,327,879,307 5.162 2018-11-15
1704 2018-11-16 257,308,035 6,329,843 18.23 1,411,540,000 1,304,294,429 5.069 2018-11-14
1705 2018-11-15 250,978,192 -1,396,200 17.78 1,411,540,000 1,252,883,134 4.992 2018-11-13
1706 2018-11-14 252,374,392 5,720,000 17.88 1,411,540,000 1,283,323,783 5.085 2018-11-12
1707 2018-11-13 246,654,392 -4,701,320 17.47 1,411,540,000 1,288,275,889 5.223 2018-11-09
1708 2018-11-12 251,355,712 6,867,898 17.81 1,411,540,000 1,305,038,857 5.192 2018-11-08
1709 2018-11-09 244,487,814 -1,106,571 17.32 1,411,540,000 1,267,669,316 5.185 2018-11-07
1710 2018-11-08 245,594,385 299,000 17.40 1,411,540,000 1,296,001,570 5.277 2018-11-06
1711 2018-11-07 245,295,385 -262,600 17.38 1,411,540,000 1,243,402,307 5.069 2018-11-05
1712 2018-11-06 245,557,985 681,200 17.40 1,411,540,000 1,305,140,690 5.315 2018-11-02
1713 2018-11-05 244,876,785 1,666,600 17.35 1,411,540,000 1,241,280,423 5.069 2018-11-01
1714 2018-11-02 243,210,185 5,852,180 17.23 1,411,540,000 1,247,911,459 5.131 2018-10-31
1715 2018-11-01 237,358,005 143,501 16.82 1,411,540,000 1,168,513,459 4.923 2018-10-30
1716 2018-10-31 237,214,504 928,720 16.81 1,411,540,000 1,144,085,553 4.823 2018-10-29
1717 2018-10-30 236,285,784 4,487,673 16.74 1,411,540,000 1,174,104,061 4.969 2018-10-26
1718 2018-10-29 231,798,111 1,016,600 16.42 1,411,540,000 1,141,142,100 4.923 2018-10-25
1719 2018-10-26 230,781,511 2,072,200 16.35 1,411,540,000 1,139,599,101 4.938 2018-10-24
1720 2018-10-25 228,709,311 135,482 16.20 1,411,540,000 1,152,237,509 5.038 2018-10-23
1721 2018-10-24 228,573,829 -955,797 16.19 1,411,540,000 1,204,355,505 5.269 2018-10-22
1722 2018-10-23 229,529,626 2,940,172 16.26 1,411,540,000 1,209,391,599 5.269 2018-10-19
1723 2018-10-22 226,589,454 -2,690,480 16.05 1,411,540,000 1,159,005,057 5.115 2018-10-18
1724 2018-10-19 229,279,934 1,070,957 16.24 1,411,540,000 1,209,910,212 5.277 2018-10-16
1725 2018-10-18 228,208,977 3,182,904 16.17 1,411,540,000 1,179,612,202 5.169 2018-10-15
1726 2018-10-16 225,026,073 3,396,016 15.94 1,411,540,000 1,159,784,380 5.154 2018-10-12
1727 2018-10-15 221,630,057 -2,158,681 15.70 1,411,540,000 1,070,694,805 4.831 2018-10-11
1728 2018-10-12 223,788,738 -1,090,742 15.85 1,411,540,000 1,110,439,718 4.962 2018-10-10
1729 2018-10-11 224,879,480 -109,878 15.93 1,411,540,000 1,124,397,400 5.000 2018-10-09
1730 2018-10-10 224,989,358 47,764 15.94 1,411,540,000 1,097,273,099 4.877 2018-10-08
1731 2018-10-09 224,941,594 436,800 15.94 1,411,540,000 1,169,696,289 5.200 2018-10-05
1732 2018-10-08 224,504,794 548,600 15.90 1,411,540,000 1,164,057,357 5.185 2018-10-04
1733 2018-10-05 223,956,194 -1,693,291 15.87 1,411,540,000 1,171,514,851 5.231 2018-10-03
1734 2018-10-04 225,649,485 3,582,939 15.99 1,411,540,000 1,166,382,188 5.169 2018-10-02
1735 2018-10-03 222,066,546 -3,872,432 15.73 1,411,540,000 1,195,828,350 5.385 2018-09-28
1736 2018-10-02 225,938,978 -5,775,709 16.01 1,411,540,000 1,251,250,060 5.538 2018-09-27
1737 2018-09-28 231,714,687 -2,600,632 16.42 1,411,540,000 1,288,797,089 5.562 2018-09-26
1738 2018-09-27 234,315,319 1,963,021 16.60 1,411,540,000 1,290,608,777 5.508 2018-09-24
1739 2018-09-26 232,352,298 -1,089,802 16.46 1,411,540,000 1,326,266,917 5.708 2018-09-21
1740 2018-09-24 233,442,100 -308,820 16.54 1,411,540,000 1,321,749,170 5.662 2018-09-20
1741 2018-09-21 233,750,920 960,899 16.56 1,411,540,000 1,307,135,145 5.592 2018-09-19
1742 2018-09-20 232,790,021 1,568,749 16.49 1,411,540,000 1,287,561,606 5.531 2018-09-18
1743 2018-09-19 231,221,272 93,600 16.38 1,411,540,000 1,216,686,333 5.262 2018-09-17
1744 2018-09-18 231,127,672 4,955,808 16.37 1,411,540,000 1,237,457,556 5.354 2018-09-14
1745 2018-09-17 226,171,864 2,337,400 16.02 1,411,540,000 1,179,486,271 5.215 2018-09-13
1746 2018-09-14 223,834,464 1,287,000 15.86 1,411,540,000 1,134,616,898 5.069 2018-09-12
1747 2018-09-13 222,547,464 1,952,872 15.77 1,411,540,000 1,112,737,320 5.000 2018-09-11
1748 2018-09-12 220,594,592 10,241,842 15.63 1,411,540,000 1,216,579,175 5.515 2018-09-10
1749 2018-09-11 210,352,750 1,042,600 14.90 1,411,540,000 1,202,165,966 5.715 2018-09-07
1750 2018-09-10 209,310,150 -2,812,680 14.83 1,411,540,000 1,191,393,374 5.692 2018-09-06
1751 2018-09-07 212,122,830 1,902,885 15.03 1,411,540,000 1,199,342,481 5.654 2018-09-05
1752 2018-09-06 210,219,945 535,279 14.89 1,411,540,000 1,209,605,564 5.754 2018-09-04
1753 2018-09-05 209,684,666 2,106,821 14.86 1,411,540,000 1,187,234,579 5.662 2018-09-03
1754 2018-09-04 207,577,845 2,179,882 14.71 1,411,540,000 1,232,597,244 5.938 2018-08-31
1755 2018-09-03 205,397,963 764,313 14.55 1,411,540,000 1,222,939,472 5.954 2018-08-30
1756 2018-08-31 204,633,650 853,092 14.50 1,411,540,000 1,210,408,040 5.915 2018-08-29
1757 2018-08-30 203,780,558 2,539,283 14.44 1,411,540,000 1,202,305,292 5.900 2018-08-28
1758 2018-08-29 201,241,275 519,573 14.26 1,411,540,000 1,150,093,887 5.715 2018-08-27
1759 2018-08-28 200,721,702 37,572 14.22 1,411,540,000 1,144,113,701 5.700 2018-08-24
1760 2018-08-27 200,684,130 -1,218,702 14.22 1,411,540,000 1,179,420,632 5.877 2018-08-23
1761 2018-08-24 201,902,832 -9,817,600 14.30 1,411,540,000 1,195,870,474 5.923 2018-08-22
1762 2018-08-23 211,720,432 2,926,918 15.00 1,411,540,000 1,267,146,786 5.985 2018-08-21
1763 2018-08-22 208,793,514 4,119,960 14.79 1,411,540,000 1,241,486,234 5.946 2018-08-20
1764 2018-08-21 204,673,554 764,364 14.50 1,411,540,000 1,174,416,853 5.738 2018-08-17
1765 2018-08-20 203,909,190 -1,369,316 14.45 1,411,540,000 1,162,282,383 5.700 2018-08-16
1766 2018-08-17 205,278,506 -969,800 14.54 1,411,540,000 1,160,644,673 5.654 2018-08-15
1767 2018-08-16 206,248,306 395,504 14.61 1,411,540,000 1,218,514,992 5.908 2018-08-14
1768 2018-08-15 205,852,802 194,719 14.58 1,411,540,000 1,233,469,990 5.992 2018-08-13
1769 2018-08-14 205,658,083 1,366,528 14.57 1,411,540,000 1,240,323,899 6.031 2018-08-10
1770 2018-08-13 204,291,555 -200,642 14.47 1,411,540,000 1,257,210,229 6.154 2018-08-09
1771 2018-08-10 204,492,197 -33,770 14.49 1,411,540,000 1,255,173,105 6.138 2018-08-08
1772 2018-08-09 204,525,967 -973,781 14.49 1,411,540,000 1,258,652,801 6.154 2018-08-07
1773 2018-08-08 205,499,748 989,585 14.56 1,411,540,000 1,226,627,996 5.969 2018-08-06
1774 2018-08-07 204,510,163 1,513,200 14.49 1,411,540,000 1,208,246,043 5.908 2018-08-03
1775 2018-08-06 202,996,963 2,152,271 14.38 1,411,540,000 1,202,351,012 5.923 2018-08-02
1776 2018-08-03 200,844,692 -2,764,871 14.23 1,411,540,000 1,220,533,193 6.077 2018-08-01
1777 2018-08-02 203,609,563 1,821,950 14.42 1,411,540,000 1,303,101,203 6.400 2018-07-31
1778 2018-08-01 201,787,613 -823,019 14.30 1,411,540,000 1,271,261,962 6.300 2018-07-30
1779 2018-07-31 202,610,632 -1,581,372 14.35 1,411,540,000 1,304,407,249 6.438 2018-07-27
1780 2018-07-30 204,192,004 -9,461,400 14.47 1,411,540,000 1,251,901,177 6.131 2018-07-26
1781 2018-07-27 213,653,404 3,612,097 15.14 1,411,540,000 1,324,651,105 6.200 2018-07-25
1782 2018-07-26 210,041,307 408,200 14.88 1,411,540,000 1,271,590,073 6.054 2018-07-24
1783 2018-07-25 209,633,107 -1,476,505 14.85 1,411,540,000 1,219,016,517 5.815 2018-07-23
1784 2018-07-24 211,109,612 3,874,395 14.96 1,411,540,000 1,219,580,229 5.777 2018-07-20
1785 2018-07-23 207,235,217 -2,965,202 14.68 1,411,540,000 1,195,539,967 5.769 2018-07-19
1786 2018-07-20 210,200,419 -2,867,799 14.89 1,411,540,000 1,156,102,305 5.500 2018-07-18
1787 2018-07-19 213,068,218 358,353 15.09 1,411,540,000 1,165,270,084 5.469 2018-07-17
1788 2018-07-18 212,709,865 2,779 15.07 1,411,540,000 1,177,987,232 5.538 2018-07-16
1789 2018-07-17 212,707,086 3,758,035 15.07 1,411,540,000 1,161,806,104 5.462 2018-07-13
1790 2018-07-16 208,949,051 -749,049 14.80 1,411,540,000 1,134,802,296 5.431 2018-07-12
1791 2018-07-13 209,698,100 49,400 14.86 1,411,540,000 1,119,368,458 5.338 2018-07-11
1792 2018-07-12 209,648,700 1,712,782 14.85 1,411,540,000 1,140,069,631 5.438 2018-07-10
1793 2018-07-11 207,935,918 -93,600 14.73 1,411,540,000 1,095,614,352 5.269 2018-07-09
1794 2018-07-10 208,029,518 -559,779 14.74 1,411,540,000 1,054,501,627 5.069 2018-07-06
1795 2018-07-09 208,589,297 -2,218,320 14.78 1,411,540,000 1,059,007,861 5.077 2018-07-05
1796 2018-07-06 210,807,617 -587,600 14.93 1,411,540,000 1,093,037,494 5.185 2018-07-04
1797 2018-07-05 211,395,217 -5,367,481 14.98 1,411,540,000 1,100,946,290 5.208 2018-07-03
1798 2018-07-04 216,762,698 3,605,425 15.36 1,411,540,000 1,180,489,653 5.446 2018-06-29
1799 2018-07-03 213,157,273 -2,600 15.10 1,411,540,000 1,142,949,298 5.362 2018-06-28
1800 2018-06-29 213,159,873 -1,954,086 15.10 1,411,540,000 1,149,358,035 5.392 2018-06-27
1801 2018-06-28 215,113,959 -781,271 15.24 1,411,540,000 1,226,149,566 5.700 2018-06-26
1802 2018-06-27 215,895,230 -6,390,436 15.30 1,411,540,000 1,285,440,199 5.954 2018-06-25
1803 2018-06-26 222,285,666 4,052,102 15.75 1,411,540,000 1,398,621,410 6.292 2018-06-22
1804 2018-06-25 218,233,564 -5,054,024 15.46 1,411,540,000 1,341,263,484 6.146 2018-06-21
1805 2018-06-22 223,287,588 3,050,451 15.82 1,411,540,000 1,353,569,358 6.062 2018-06-20
1806 2018-06-21 220,237,137 503,558 15.60 1,411,540,000 1,340,142,979 6.085 2018-06-19
1807 2018-06-20 219,733,579 3,904,133 15.57 1,411,540,000 1,397,945,030 6.362 2018-06-15
1808 2018-06-19 215,829,446 3,154,265 15.29 1,411,540,000 1,396,200,686 6.469 2018-06-14
1809 2018-06-15 212,675,181 7,288,702 15.07 1,411,540,000 1,380,687,275 6.492 2018-06-13
1810 2018-06-14 205,386,479 -650,208 14.55 1,411,540,000 1,346,102,983 6.554 2018-06-12
1811 2018-06-13 206,036,687 4,407,577 14.60 1,411,540,000 1,323,373,641 6.423 2018-06-11
1812 2018-06-12 201,629,110 -4,271,199 14.28 1,411,540,000 1,271,876,426 6.308 2018-06-08
1813 2018-06-11 205,900,309 1,673,620 14.59 1,411,540,000 1,316,114,775 6.392 2018-06-07
1814 2018-06-08 204,226,689 1,810,738 14.47 1,411,540,000 1,319,712,864 6.462 2018-06-06
1815 2018-06-07 202,415,951 2,373,462 14.34 1,411,540,000 1,287,770,280 6.362 2018-06-05
1816 2018-06-06 200,042,489 2,362,518 14.17 1,411,540,000 1,292,674,564 6.462 2018-06-04
1817 2018-06-05 197,679,971 10,110,618 14.00 1,411,540,000 1,239,255,738 6.269 2018-06-01
1818 2018-06-04 187,569,353 49,805,265 13.29 1,411,540,000 1,122,602,578 5.985 2018-05-31
1819 2018-06-01 137,764,088 -1,781,600 9.76 1,411,540,000 804,266,746 5.838 2018-05-30
1820 2018-05-31 139,545,688 -484,131 9.89 1,411,540,000 826,529,110 5.923 2018-05-29
1821 2018-05-30 140,029,819 -2,410,861 9.92 1,411,540,000 852,081,449 6.085 2018-05-28
1822 2018-05-29 142,440,680 1,491,100 10.09 1,411,540,000 857,920,216 6.023 2018-05-25
1823 2018-05-28 140,949,580 -1,482,000 9.99 1,411,540,000 840,341,396 5.962 2018-05-24
1824 2018-05-25 142,431,580 -237,577 10.09 1,411,540,000 867,693,185 6.092 2018-05-23
1825 2018-05-24 142,669,157 787,800 10.11 1,411,540,000 877,985,992 6.154 2018-05-21
1826 2018-05-23 141,881,357 -4,786,600 10.05 1,411,540,000 886,190,956 6.246 2018-05-18
1827 2018-05-21 146,667,957 -1,968,200 10.39 1,411,540,000 921,808,110 6.285 2018-05-17
1828 2018-05-18 148,636,157 2,351,673 10.53 1,411,540,000 936,407,789 6.300 2018-05-16
1829 2018-05-17 146,284,484 -893,464 10.36 1,411,540,000 922,762,525 6.308 2018-05-15
1830 2018-05-16 147,177,948 1,207,727 10.43 1,411,540,000 919,273,463 6.246 2018-05-14
1831 2018-05-15 145,970,221 -3,659,630 10.34 1,411,540,000 906,183,132 6.208 2018-05-11
1832 2018-05-14 149,629,851 169,968 10.60 1,411,540,000 954,189,560 6.377 2018-05-10
1833 2018-05-11 149,459,883 3,361,165 10.59 1,411,540,000 943,839,161 6.315 2018-05-09
1834 2018-05-10 146,098,718 457,267 10.35 1,411,540,000 931,671,525 6.377 2018-05-08
1835 2018-05-09 145,641,451 1,229,261 10.32 1,411,540,000 925,405,780 6.354 2018-05-07
1836 2018-05-08 144,412,190 72,800 10.23 1,411,540,000 896,510,876 6.208 2018-05-04
1837 2018-05-07 144,339,390 -143 10.23 1,411,540,000 912,657,963 6.323 2018-05-03
1838 2018-05-04 144,339,533 867,100 10.23 1,411,540,000 929,257,913 6.438 2018-05-02
1839 2018-05-03 143,472,433 166,400 10.16 1,411,540,000 940,318,326 6.554 2018-04-30
1840 2018-05-02 143,306,033 470,986 10.15 1,411,540,000 892,939,892 6.231 2018-04-27
1841 2018-04-30 142,835,047 1,194,700 10.12 1,411,540,000 897,718,270 6.285 2018-04-26
1842 2018-04-27 141,640,347 1,214,200 10.03 1,411,540,000 899,982,765 6.354 2018-04-25
1843 2018-04-26 140,426,147 251,124 9.95 1,411,540,000 900,833,733 6.415 2018-04-24
1844 2018-04-25 140,175,023 906,317 9.93 1,411,540,000 857,170,266 6.115 2018-04-23
1845 2018-04-24 139,268,706 -133,115 9.87 1,411,540,000 854,831,317 6.138 2018-04-20
1846 2018-04-23 139,401,821 320,411 9.88 1,411,540,000 888,965,413 6.377 2018-04-19
1847 2018-04-20 139,081,410 -1,999,400 9.85 1,411,540,000 852,708,125 6.131 2018-04-18
1848 2018-04-19 141,080,810 322,734 9.99 1,411,540,000 807,405,476 5.723 2018-04-17
1849 2018-04-18 140,758,076 -431,600 9.97 1,411,540,000 825,123,842 5.862 2018-04-16
1850 2018-04-17 141,189,676 -808,600 10.00 1,411,540,000 867,751,749 6.146 2018-04-13
1851 2018-04-16 141,998,276 167,704 10.06 1,411,540,000 841,055,789 5.923 2018-04-12
1852 2018-04-13 141,830,572 -976,169 10.05 1,411,540,000 860,769,741 6.069 2018-04-11
1853 2018-04-12 142,806,741 592,804 10.12 1,411,540,000 889,828,803 6.231 2018-04-10
1854 2018-04-11 142,213,937 309,400 10.08 1,411,540,000 842,333,149 5.923 2018-04-09
1855 2018-04-10 141,904,537 782,600 10.05 1,411,540,000 850,291,986 5.992 2018-04-06
1856 2018-04-09 141,121,937 1,092,229 10.00 1,411,540,000 810,886,650 5.746 2018-04-04
1857 2018-04-06 140,029,708 -1,139,286 9.92 1,411,540,000 812,172,306 5.800 2018-04-03
1858 2018-04-04 141,168,994 -367,900 10.00 1,411,540,000 814,403,926 5.769 2018-03-29
1859 2018-04-03 141,536,894 560,118 10.03 1,411,540,000 794,729,660 5.615 2018-03-28
1860 2018-03-29 140,976,776 -1,449,396 9.99 1,411,540,000 813,295,021 5.769 2018-03-27
1861 2018-03-28 142,426,172 386,836 10.09 1,411,540,000 774,513,523 5.438 2018-03-26
1862 2018-03-27 142,039,336 -925,580 10.06 1,411,540,000 786,613,843 5.538 2018-03-23
1863 2018-03-26 142,964,916 369,117 10.13 1,411,540,000 838,060,338 5.862 2018-03-22
1864 2018-03-23 142,595,799 619,835 10.10 1,411,540,000 863,274,967 6.054 2018-03-21
1865 2018-03-22 141,975,964 621,256 10.06 1,411,540,000 862,787,933 6.077 2018-03-20
1866 2018-03-21 141,354,708 552,234 10.01 1,411,540,000 853,499,727 6.038 2018-03-19
1867 2018-03-20 140,802,474 -436,800 9.98 1,411,540,000 858,895,091 6.100 2018-03-16
1868 2018-03-19 141,239,274 377,000 10.01 1,411,540,000 874,553,585 6.192 2018-03-15
1869 2018-03-16 140,862,274 -3,651,700 9.98 1,411,540,000 872,219,201 6.192 2018-03-14
1870 2018-03-15 144,513,974 -2,742,283 10.24 1,411,540,000 883,702,951 6.115 2018-03-13
1871 2018-03-14 147,256,257 -26,680 10.43 1,411,540,000 888,102,486 6.031 2018-03-12
1872 2018-03-13 147,282,937 850,200 10.43 1,411,540,000 872,356,836 5.923 2018-03-09
1873 2018-03-12 146,432,737 -233,567 10.37 1,411,540,000 880,792,913 6.015 2018-03-08
1874 2018-03-09 146,666,304 -4,691,390 10.39 1,411,540,000 907,131,090 6.185 2018-03-07
1875 2018-03-08 151,357,694 -564,411 10.72 1,411,540,000 975,651,696 6.446 2018-03-06
1876 2018-03-07 151,922,105 -1,503,744 10.76 1,411,540,000 934,928,634 6.154 2018-03-05
1877 2018-03-06 153,425,849 -1,008,890 10.87 1,411,540,000 979,624,046 6.385 2018-03-02
1878 2018-03-05 154,434,739 210,600 10.94 1,411,540,000 1,009,694,324 6.538 2018-03-01
1879 2018-03-02 154,224,139 163,800 10.93 1,411,540,000 1,027,441,214 6.662 2018-02-28
1880 2018-03-01 154,060,339 228,627 10.91 1,411,540,000 1,013,254,850 6.577 2018-02-27
1881 2018-02-28 153,831,712 2,931,391 10.90 1,411,540,000 1,032,979,946 6.715 2018-02-26
1882 2018-02-27 150,900,321 -1,624,167 10.69 1,411,540,000 1,037,741,508 6.877 2018-02-23
1883 2018-02-26 152,524,488 -2,061,800 10.81 1,411,540,000 1,035,946,322 6.792 2018-02-22
1884 2018-02-23 154,586,288 -767,166 10.95 1,411,540,000 1,066,645,387 6.900 2018-02-21
1885 2018-02-22 155,353,454 7,414 11.01 1,411,540,000 1,066,035,401 6.862 2018-02-20
1886 2018-02-21 155,346,040 283,785 11.01 1,411,540,000 1,055,110,304 6.792 2018-02-14
1887 2018-02-20 155,062,255 265,201 10.99 1,411,540,000 1,010,230,591 6.515 2018-02-13
1888 2018-02-14 154,797,054 -286,000 10.97 1,411,540,000 968,100,776 6.254 2018-02-12
1889 2018-02-13 155,083,054 -166,400 10.99 1,411,540,000 938,872,809 6.054 2018-02-09
1890 2018-02-12 155,249,454 -3,897,400 11.00 1,411,540,000 987,697,026 6.362 2018-02-08
1891 2018-02-09 159,146,854 -964,600 11.27 1,411,540,000 1,030,794,173 6.477 2018-02-07
1892 2018-02-08 160,111,454 -1,644,604 11.34 1,411,540,000 1,055,454,705 6.592 2018-02-06
1893 2018-02-07 161,756,058 1,141,805 11.46 1,411,540,000 1,157,202,839 7.154 2018-02-05
1894 2018-02-06 160,614,253 82,437 11.38 1,411,540,000 1,142,770,410 7.115 2018-02-02
1895 2018-02-05 160,531,816 301,732 11.37 1,411,540,000 1,099,000,812 6.846 2018-02-01
1896 2018-02-02 160,230,084 -130,000 11.35 1,411,540,000 1,050,147,971 6.554 2018-01-31
1897 2018-02-01 160,360,084 2,960,721 11.36 1,411,540,000 1,016,362,212 6.338 2018-01-30
1898 2018-01-31 157,399,363 950,365 11.15 1,411,540,000 1,050,955,547 6.677 2018-01-29
1899 2018-01-30 156,448,998 2,016,283 11.08 1,411,540,000 1,049,459,879 6.708 2018-01-26
1900 2018-01-29 154,432,715 -3,369,600 10.94 1,411,540,000 1,044,274,019 6.762 2018-01-25
1901 2018-01-26 157,802,315 233,466 11.18 1,411,540,000 1,080,314,648 6.846 2018-01-24
1902 2018-01-25 157,568,849 194,308 11.16 1,411,540,000 1,024,197,519 6.500 2018-01-23
1903 2018-01-24 157,374,541 -258,163 11.15 1,411,540,000 1,015,695,288 6.454 2018-01-22
1904 2018-01-23 157,632,704 232,700 11.17 1,411,540,000 1,017,361,472 6.454 2018-01-19
1905 2018-01-22 157,400,004 826,800 11.15 1,411,540,000 991,620,025 6.300 2018-01-18
1906 2018-01-19 156,573,204 681,200 11.09 1,411,540,000 909,377,169 5.808 2018-01-17
1907 2018-01-18 155,892,004 -332,800 11.04 1,411,540,000 880,166,255 5.646 2018-01-16
1908 2018-01-17 156,224,804 182,000 11.07 1,411,540,000 844,863,740 5.408 2018-01-15
1909 2018-01-16 156,042,804 2,402,400 11.05 1,411,540,000 899,118,637 5.762 2018-01-12
1910 2018-01-15 153,640,404 -54,814 10.88 1,411,540,000 874,521,180 5.692 2018-01-11
1911 2018-01-12 153,695,218 270,400 10.89 1,411,540,000 890,202,703 5.792 2018-01-10
1912 2018-01-11 153,424,818 1,353,608 10.87 1,411,540,000 901,677,655 5.877 2018-01-09
1913 2018-01-10 152,071,210 1,825,815 10.77 1,411,540,000 908,929,622 5.977 2018-01-08
1914 2018-01-09 150,245,395 -790,794 10.64 1,411,540,000 849,487,463 5.654 2018-01-05
1915 2018-01-08 151,036,189 -148,200 10.70 1,411,540,000 860,906,277 5.700 2018-01-04
1916 2018-01-05 151,184,389 488,800 10.71 1,411,540,000 847,842,054 5.608 2018-01-03
1917 2018-01-04 150,695,589 -15,600 10.68 1,411,540,000 849,621,731 5.638 2018-01-02
1918 2018-01-03 150,711,189 -75,400 10.68 1,411,540,000 828,911,540 5.500 2017-12-29
1919 2018-01-02 150,786,589 278,200 10.68 1,411,540,000 823,596,349 5.462 2017-12-28
1920 2017-12-29 150,508,389 -1,944,747 10.66 1,411,540,000 816,206,994 5.423 2017-12-27
1921 2017-12-28 152,453,136 98,800 10.80 1,411,540,000 804,495,199 5.277 2017-12-22
1922 2017-12-27 152,354,336 1,970,111 10.79 1,411,540,000 816,923,950 5.362 2017-12-21
1923 2017-12-22 150,384,225 36,400 10.65 1,411,540,000 792,374,482 5.269 2017-12-20
1924 2017-12-21 150,347,825 -133,607 10.65 1,411,540,000 802,556,690 5.338 2017-12-19
1925 2017-12-20 150,481,432 -92,187 10.66 1,411,540,000 805,677,587 5.354 2017-12-18
1926 2017-12-19 150,573,619 733,200 10.67 1,411,540,000 809,634,349 5.377 2017-12-15
1927 2017-12-18 149,840,419 293,800 10.62 1,411,540,000 827,568,634 5.523 2017-12-14
1928 2017-12-15 149,546,619 46,765 10.59 1,411,540,000 834,021,494 5.577 2017-12-13
1929 2017-12-14 149,499,854 -928,997 10.59 1,411,540,000 830,322,189 5.554 2017-12-12
1930 2017-12-13 150,428,851 195,000 10.66 1,411,540,000 834,278,408 5.546 2017-12-11
1931 2017-12-12 150,233,851 -1,301,183 10.64 1,411,540,000 821,628,931 5.469 2017-12-08
1932 2017-12-11 151,535,034 737,396 10.74 1,411,540,000 803,135,680 5.300 2017-12-07
1933 2017-12-08 150,797,638 1,675,302 10.68 1,411,540,000 817,775,591 5.423 2017-12-06
1934 2017-12-07 149,122,336 -343,200 10.56 1,411,540,000 846,567,501 5.677 2017-12-05
1935 2017-12-06 149,465,536 -712,400 10.59 1,411,540,000 847,320,124 5.669 2017-12-04
1936 2017-12-05 150,177,936 -301,600 10.64 1,411,540,000 859,468,328 5.723 2017-12-01
1937 2017-12-04 150,479,536 -149,989 10.66 1,411,540,000 892,494,128 5.931 2017-11-30
1938 2017-12-01 150,629,525 2,316,600 10.67 1,411,540,000 902,572,114 5.992 2017-11-29
1939 2017-11-30 148,312,925 -495,300 10.51 1,411,540,000 865,850,856 5.838 2017-11-28
1940 2017-11-29 148,808,225 657,800 10.54 1,411,540,000 859,665,116 5.777 2017-11-27
1941 2017-11-28 148,150,425 1,403,692 10.50 1,411,540,000 833,049,840 5.623 2017-11-24
1942 2017-11-27 146,746,733 1,278,576 10.40 1,411,540,000 823,982,906 5.615 2017-11-23
1943 2017-11-24 145,468,157 1,320,800 10.31 1,411,540,000 812,439,657 5.585 2017-11-22
1944 2017-11-23 144,147,357 -1,352,000 10.21 1,411,540,000 767,296,381 5.323 2017-11-21
1945 2017-11-22 145,499,357 -6,442,800 10.31 1,411,540,000 761,107,136 5.231 2017-11-20
1946 2017-11-21 151,942,157 722,586 10.76 1,411,540,000 801,798,762 5.277 2017-11-17
1947 2017-11-20 151,219,571 156,000 10.71 1,411,540,000 824,751,540 5.454 2017-11-16
1948 2017-11-17 151,063,571 -128,700 10.70 1,411,540,000 836,590,056 5.538 2017-11-15
1949 2017-11-16 151,192,271 152,890 10.71 1,411,540,000 854,841,100 5.654 2017-11-14
1950 2017-11-15 151,039,381 733,200 10.70 1,411,540,000 847,028,849 5.608 2017-11-13
1951 2017-11-14 150,306,181 234,000 10.65 1,411,540,000 838,257,571 5.577 2017-11-10
1952 2017-11-13 150,072,181 -312,000 10.63 1,411,540,000 833,500,893 5.554 2017-11-09
1953 2017-11-10 150,384,181 -505,080 10.65 1,411,540,000 807,412,668 5.369 2017-11-08
1954 2017-11-09 150,889,261 -278,200 10.69 1,411,540,000 814,802,009 5.400 2017-11-07
1955 2017-11-08 151,167,461 -713,544 10.71 1,411,540,000 818,571,801 5.415 2017-11-06
1956 2017-11-07 151,881,005 -21,368 10.76 1,411,540,000 803,754,278 5.292 2017-11-03
1957 2017-11-06 151,902,373 -232,544 10.76 1,411,540,000 807,361,112 5.315 2017-11-02
1958 2017-11-03 152,134,917 -1,155,420 10.78 1,411,540,000 799,316,854 5.254 2017-11-01
1959 2017-11-02 153,290,337 -102,700 10.86 1,411,540,000 805,387,431 5.254 2017-10-31
1960 2017-11-01 153,393,037 -2,193,100 10.87 1,411,540,000 783,531,633 5.108 2017-10-30
1961 2017-10-31 155,586,137 -410,800 11.02 1,411,540,000 818,694,253 5.262 2017-10-27
1962 2017-10-30 155,996,937 2,279,690 11.05 1,411,540,000 837,547,555 5.369 2017-10-26
1963 2017-10-27 153,717,247 544,761 10.89 1,411,540,000 833,608,630 5.423 2017-10-25
1964 2017-10-26 153,172,486 163,800 10.85 1,411,540,000 823,608,457 5.377 2017-10-24
1965 2017-10-25 153,008,686 1,567,800 10.84 1,411,540,000 832,061,234 5.438 2017-10-23
1966 2017-10-24 151,440,886 -1,497,090 10.73 1,411,540,000 828,230,206 5.469 2017-10-20
1967 2017-10-23 152,937,976 525,850 10.83 1,411,540,000 812,865,342 5.315 2017-10-19
1968 2017-10-20 152,412,126 982,800 10.80 1,411,540,000 832,475,032 5.462 2017-10-18
1969 2017-10-19 151,429,326 -408,480 10.73 1,411,540,000 850,275,665 5.615 2017-10-17
1970 2017-10-18 151,837,806 -5,324,779 10.76 1,411,540,000 858,490,955 5.654 2017-10-16
1971 2017-10-17 157,162,585 79,950 11.13 1,411,540,000 858,422,039 5.462 2017-10-13
1972 2017-10-16 157,082,635 -228,800 11.13 1,411,540,000 854,215,369 5.438 2017-10-12
1973 2017-10-13 157,311,435 2,244,797 11.14 1,411,540,000 831,390,934 5.285 2017-10-11
1974 2017-10-12 155,066,638 -458,995 10.99 1,411,540,000 825,419,714 5.323 2017-10-10
1975 2017-10-11 155,525,633 62,400 11.02 1,411,540,000 831,440,034 5.346 2017-10-09
1976 2017-10-10 155,463,233 121,366 11.01 1,411,540,000 849,140,179 5.462 2017-10-06
1977 2017-10-09 155,341,867 -2,609,100 11.01 1,411,540,000 859,195,866 5.531 2017-10-04
1978 2017-10-06 157,950,967 3,192,563 11.19 1,411,540,000 858,937,359 5.438 2017-10-03
1979 2017-10-04 154,758,404 -540,800 10.96 1,411,540,000 820,219,541 5.300 2017-09-29
1980 2017-10-03 155,299,204 -276,961 11.00 1,411,540,000 819,513,900 5.277 2017-09-28
1981 2017-09-29 155,576,165 -1,086,624 11.02 1,411,540,000 842,444,933 5.415 2017-09-27
1982 2017-09-28 156,662,789 -2,335,236 11.10 1,411,540,000 826,709,538 5.277 2017-09-26
1983 2017-09-27 158,998,025 466,024 11.26 1,411,540,000 820,747,805 5.162 2017-09-25
1984 2017-09-26 158,532,001 365,040 11.23 1,411,540,000 840,219,605 5.300 2017-09-22
1985 2017-09-25 158,166,961 -1,740,700 11.21 1,411,540,000 839,550,229 5.308 2017-09-21
1986 2017-09-22 159,907,661 -171,600 11.33 1,411,540,000 893,084,287 5.585 2017-09-20
1987 2017-09-21 160,079,261 -59,800 11.34 1,411,540,000 871,791,655 5.446 2017-09-19
1988 2017-09-20 160,139,061 -1,513,200 11.34 1,411,540,000 879,483,723 5.492 2017-09-18
1989 2017-09-19 161,652,261 300,786 11.45 1,411,540,000 892,805,438 5.523 2017-09-15
1990 2017-09-18 161,351,475 839,800 11.43 1,411,540,000 930,836,659 5.769 2017-09-14
1991 2017-09-15 160,511,675 -538,811 11.37 1,411,540,000 950,710,651 5.923 2017-09-13
1992 2017-09-14 161,050,486 -439,548 11.41 1,411,540,000 936,508,576 5.815 2017-09-12
1993 2017-09-13 161,490,034 -4,579,900 11.44 1,411,540,000 905,636,111 5.608 2017-09-11
1994 2017-09-12 166,069,934 -252,073 11.77 1,411,540,000 940,287,966 5.662 2017-09-08
1995 2017-09-11 166,322,007 218,400 11.78 1,411,540,000 925,083,003 5.562 2017-09-07
1996 2017-09-08 166,103,607 137,800 11.77 1,411,540,000 926,359,816 5.577 2017-09-06
1997 2017-09-07 165,965,807 267,800 11.76 1,411,540,000 902,522,058 5.438 2017-09-05
1998 2017-09-06 165,698,007 2,866,391 11.74 1,411,540,000 899,905,876 5.431 2017-09-04
1999 2017-09-05 162,831,616 618,401 11.54 1,411,540,000 889,386,287 5.462 2017-09-01
2000 2017-09-04 162,213,215 -1,204,598 11.49 1,411,540,000 843,508,718 5.200 2017-08-31
2001 2017-09-01 163,417,813 -743,600 11.58 1,411,540,000 842,255,408 5.154 2017-08-30
2002 2017-08-31 164,161,413 -2,953,600 11.63 1,411,540,000 800,615,211 4.877 2017-08-29
2003 2017-08-30 167,115,013 531,700 11.84 1,411,540,000 816,356,839 4.885 2017-08-28
2004 2017-08-29 166,583,313 -1,320,800 11.80 1,411,540,000 817,590,900 4.908 2017-08-25
2005 2017-08-28 167,904,113 -704,600 11.90 1,411,540,000 803,421,181 4.785 2017-08-24
2006 2017-08-25 168,608,713 1,571,508 11.95 1,411,540,000 824,833,824 4.892 2017-08-22
2007 2017-08-24 167,037,205 475,800 11.83 1,411,540,000 797,936,728 4.777 2017-08-21
2008 2017-08-22 166,561,405 699,400 11.80 1,411,540,000 770,013,375 4.623 2017-08-18
2009 2017-08-21 165,862,005 148,200 11.75 1,411,540,000 780,878,320 4.708 2017-08-17
2010 2017-08-18 165,713,805 544,658 11.74 1,411,540,000 763,609,213 4.608 2017-08-16
2011 2017-08-17 165,169,147 28,600 11.70 1,411,540,000 750,858,942 4.546 2017-08-15
2012 2017-08-16 165,140,547 590,200 11.70 1,411,540,000 781,279,928 4.731 2017-08-14
2013 2017-08-15 164,550,347 -2,514,200 11.66 1,411,540,000 767,133,718 4.662 2017-08-11
2014 2017-08-14 167,064,547 -4,080,700 11.84 1,411,540,000 848,186,705 5.077 2017-08-10
2015 2017-08-11 171,145,247 -5,512,000 12.12 1,411,540,000 903,133,468 5.277 2017-08-09
2016 2017-08-10 176,657,247 -3,944,200 12.52 1,411,540,000 922,680,801 5.223 2017-08-08
2017 2017-08-09 180,601,447 -3,853,200 12.79 1,411,540,000 962,786,314 5.331 2017-08-07
2018 2017-08-08 184,454,647 -1,058,460 13.07 1,411,540,000 923,748,872 5.008 2017-08-04
2019 2017-08-07 185,513,107 -492,922 13.14 1,411,540,000 930,348,232 5.015 2017-08-03
2020 2017-08-04 186,006,029 2,263,404 13.18 1,411,540,000 911,429,542 4.900 2017-08-02
2021 2017-08-03 183,742,625 -1,320,819 13.02 1,411,540,000 886,190,680 4.823 2017-08-01
2022 2017-08-02 185,063,444 418,600 13.11 1,411,540,000 902,554,416 4.877 2017-07-31
2023 2017-08-01 184,644,844 -94,900 13.08 1,411,540,000 853,613,114 4.623 2017-07-28
2024 2017-07-31 184,739,744 -40,383 13.09 1,411,540,000 866,798,879 4.692 2017-07-27
2025 2017-07-28 184,780,127 -265,200 13.09 1,411,540,000 874,194,781 4.731 2017-07-26
2026 2017-07-27 185,045,327 247,000 13.11 1,411,540,000 861,200,952 4.654 2017-07-25
2027 2017-07-26 184,798,327 761,800 13.09 1,411,540,000 840,093,195 4.546 2017-07-24
2028 2017-07-25 184,036,527 456,560 13.04 1,411,540,000 860,738,837 4.677 2017-07-21
2029 2017-07-24 183,579,967 -1,136,200 13.01 1,411,540,000 855,849,806 4.662 2017-07-20
2030 2017-07-21 184,716,167 -202,732 13.09 1,411,540,000 889,408,344 4.815 2017-07-19
2031 2017-07-20 184,918,899 -920,816 13.10 1,411,540,000 879,104,446 4.754 2017-07-18
2032 2017-07-19 185,839,715 364,755 13.17 1,411,540,000 870,659,065 4.685 2017-07-17
2033 2017-07-18 185,474,960 -891,165 13.14 1,411,540,000 865,982,588 4.669 2017-07-14
2034 2017-07-17 186,366,125 926,569 13.20 1,411,540,000 842,933,983 4.523 2017-07-13
2035 2017-07-14 185,439,556 -340,310 13.14 1,411,540,000 832,994,486 4.492 2017-07-12
2036 2017-07-13 185,779,866 830,613 13.16 1,411,540,000 815,945,171 4.392 2017-07-11
2037 2017-07-12 184,949,253 -1,834,669 13.10 1,411,540,000 840,779,304 4.546 2017-07-10
2038 2017-07-11 186,783,922 -1,765,400 13.23 1,411,540,000 846,317,951 4.531 2017-07-07
2039 2017-07-10 188,549,322 285,429 13.36 1,411,540,000 846,963,554 4.492 2017-07-06
2040 2017-07-07 188,263,893 -781,484 13.34 1,411,540,000 844,363,560 4.485 2017-07-05
2041 2017-07-06 189,045,377 66,018 13.39 1,411,540,000 846,356,153 4.477 2017-07-04
2042 2017-07-05 188,979,359 5,653,880 13.39 1,411,540,000 860,612,001 4.554 2017-07-03
2043 2017-07-04 183,325,479 824,200 12.99 1,411,540,000 820,748,169 4.477 2017-06-30
2044 2017-07-03 182,501,279 3,096,600 12.93 1,411,540,000 793,150,559 4.346 2017-06-29
2045 2017-06-30 179,404,679 1,411,189 12.71 1,411,540,000 771,440,120 4.300 2017-06-28
2046 2017-06-29 177,993,490 4,183,400 12.61 1,411,540,000 725,679,459 4.077 2017-06-27
2047 2017-06-28 173,810,090 145,600 12.31 1,411,540,000 701,845,143 4.038 2017-06-26
2048 2017-06-27 173,664,490 -2,600,000 12.30 1,411,540,000 688,058,709 3.962 2017-06-23
2049 2017-06-26 176,264,490 -665,600 12.49 1,411,540,000 709,112,043 4.023 2017-06-22
2050 2017-06-23 176,930,090 -28,600 12.53 1,411,540,000 713,205,193 4.031 2017-06-21
2051 2017-06-22 176,958,690 1,198,600 12.54 1,411,540,000 722,876,249 4.085 2017-06-20
2052 2017-06-21 175,760,090 -2,438,800 12.45 1,411,540,000 704,446,441 4.008 2017-06-19
2053 2017-06-20 178,198,890 277,351 12.62 1,411,540,000 710,122,577 3.985 2017-06-16
2054 2017-06-19 177,921,539 91,000 12.60 1,411,540,000 711,686,156 4.000 2017-06-15
2055 2017-06-16 177,830,539 3,287,721 12.60 1,411,540,000 729,105,210 4.100 2017-06-14
2056 2017-06-15 174,542,818 972,400 12.37 1,411,540,000 702,185,757 4.023 2017-06-13
2057 2017-06-14 173,570,418 -44,200 12.30 1,411,540,000 676,924,630 3.900 2017-06-12
2058 2017-06-13 173,614,618 136,465 12.30 1,411,540,000 691,854,253 3.985 2017-06-09
2059 2017-06-12 173,478,153 -70,200 12.29 1,411,540,000 693,912,612 4.000 2017-06-08
2060 2017-06-09 173,548,353 -2,207,400 12.29 1,411,540,000 710,159,860 4.092 2017-06-07
2061 2017-06-08 175,755,753 18,200 12.45 1,411,540,000 689,489,819 3.923 2017-06-06
2062 2017-06-07 175,737,553 -113,100 12.45 1,411,540,000 682,740,393 3.885 2017-06-05
2063 2017-06-06 175,850,653 2,121,386 12.46 1,411,540,000 697,951,242 3.969 2017-06-02
2064 2017-06-05 173,729,267 2,532,400 12.31 1,411,540,000 685,535,688 3.946 2017-06-01
2065 2017-06-02 171,196,867 2,311,400 12.13 1,411,540,000 684,787,468 4.000 2017-05-31
2066 2017-06-01 168,885,467 4,492,800 11.96 1,411,540,000 681,959,516 4.038 2017-05-29
2067 2017-05-31 164,392,667 270,400 11.65 1,411,540,000 667,763,013 4.062 2017-05-26
2068 2017-05-29 164,122,267 3,137,258 11.63 1,411,540,000 667,813,504 4.069 2017-05-25
2069 2017-05-26 160,985,009 2,796,403 11.40 1,411,540,000 657,623,762 4.085 2017-05-24
2070 2017-05-25 158,188,606 -16,403,392 11.21 1,411,540,000 635,127,253 4.015 2017-05-23
2071 2017-05-24 174,591,998 3,650,272 12.37 1,411,540,000 718,446,072 4.115 2017-05-22
2072 2017-05-23 170,941,726 1,892,800 12.11 1,411,540,000 670,604,391 3.923 2017-05-19
2073 2017-05-22 169,048,926 449,800 11.98 1,411,540,000 630,721,543 3.731 2017-05-18
2074 2017-05-19 168,599,126 -1,404,214 11.94 1,411,540,000 638,147,692 3.785 2017-05-17
2075 2017-05-18 170,003,340 -4,656,600 12.04 1,411,540,000 655,192,872 3.854 2017-05-16
2076 2017-05-17 174,659,940 594,708 12.37 1,411,540,000 670,344,850 3.838 2017-05-15
2077 2017-05-16 174,065,232 -5,694,691 12.33 1,411,540,000 652,048,359 3.746 2017-05-12
2078 2017-05-15 179,759,923 -6,237,400 12.74 1,411,540,000 669,246,193 3.723 2017-05-11
2079 2017-05-12 185,997,323 -30,836 13.18 1,411,540,000 696,745,972 3.746 2017-05-10
2080 2017-05-11 186,028,159 -1,028,229 13.18 1,411,540,000 708,395,229 3.808 2017-05-09
2081 2017-05-10 187,056,388 278,200 13.25 1,411,540,000 700,713,229 3.746 2017-05-08
2082 2017-05-09 186,778,188 -1,256,725 13.23 1,411,540,000 705,461,216 3.777 2017-05-05
2083 2017-05-08 188,034,913 -226,200 13.32 1,411,540,000 720,361,752 3.831 2017-05-04
2084 2017-05-05 188,261,113 4,223,133 13.34 1,411,540,000 747,208,357 3.969 2017-05-02
2085 2017-05-04 184,037,980 169,533 13.04 1,411,540,000 740,384,794 4.023 2017-04-28
2086 2017-05-02 183,868,447 837,200 13.03 1,411,540,000 711,387,021 3.869 2017-04-27
2087 2017-04-28 183,031,247 1,000,928 12.97 1,411,540,000 722,241,301 3.946 2017-04-26
2088 2017-04-27 182,030,319 851,508 12.90 1,411,540,000 722,478,336 3.969 2017-04-25
2089 2017-04-26 181,178,811 530,400 12.84 1,411,540,000 714,931,588 3.946 2017-04-24
2090 2017-04-25 180,648,411 52,000 12.80 1,411,540,000 730,903,471 4.046 2017-04-21
2091 2017-04-24 180,596,411 309,257 12.79 1,411,540,000 729,248,308 4.038 2017-04-20
2092 2017-04-21 180,287,154 -1,111,469 12.77 1,411,540,000 740,619,629 4.108 2017-04-19
2093 2017-04-20 181,398,623 150,800 12.85 1,411,540,000 724,143,303 3.992 2017-04-18
2094 2017-04-19 181,247,823 10,400 12.84 1,411,540,000 763,959,574 4.215 2017-04-13
2095 2017-04-18 181,237,423 206,880 12.84 1,411,540,000 775,152,458 4.277 2017-04-12
2096 2017-04-13 181,030,543 -210,600 12.83 1,411,540,000 776,983,091 4.292 2017-04-11
2097 2017-04-12 181,241,143 -84,035 12.84 1,411,540,000 782,055,532 4.315 2017-04-10
2098 2017-04-11 181,325,178 371,800 12.85 1,411,540,000 792,209,703 4.369 2017-04-07
2099 2017-04-10 180,953,378 221,000 12.82 1,411,540,000 786,423,381 4.346 2017-04-06
2100 2017-04-07 180,732,378 12,166 12.80 1,411,540,000 810,584,715 4.485 2017-04-05
2101 2017-04-06 180,720,212 -1,874,912 12.80 1,411,540,000 797,879,736 4.415 2017-04-03
2102 2017-04-05 182,595,124 -74,867 12.94 1,411,540,000 776,759,657 4.254 2017-03-31
2103 2017-04-03 182,669,991 -5,174,658 12.94 1,411,540,000 779,818,192 4.269 2017-03-30
2104 2017-03-31 187,844,649 1,281,800 13.31 1,411,540,000 809,234,748 4.308 2017-03-29
2105 2017-03-30 186,562,849 -1,923,790 13.22 1,411,540,000 782,071,463 4.192 2017-03-28
2106 2017-03-29 188,486,639 -7,611,710 13.35 1,411,540,000 778,638,306 4.131 2017-03-27
2107 2017-03-28 196,098,349 -1,483,515 13.89 1,411,540,000 852,243,425 4.346 2017-03-24
2108 2017-03-27 197,581,864 -863,200 14.00 1,411,540,000 854,146,398 4.323 2017-03-23
2109 2017-03-24 198,445,064 -1,211,272 14.06 1,411,540,000 865,617,369 4.362 2017-03-22
2110 2017-03-23 199,656,336 828,924 14.14 1,411,540,000 904,642,858 4.531 2017-03-21
2111 2017-03-22 198,827,412 1,926,600 14.09 1,411,540,000 920,769,745 4.631 2017-03-20
2112 2017-03-21 196,900,812 491,400 13.95 1,411,540,000 902,790,223 4.585 2017-03-17
2113 2017-03-20 196,409,412 8,403,875 13.91 1,411,540,000 936,676,486 4.769 2017-03-16
2114 2017-03-17 188,005,537 -1,036,512 13.32 1,411,540,000 877,797,852 4.669 2017-03-15
2115 2017-03-16 189,042,049 9,661,637 13.39 1,411,540,000 881,314,032 4.662 2017-03-14
2116 2017-03-15 179,380,412 2,190,313 12.71 1,411,540,000 819,589,102 4.569 2017-03-13
2117 2017-03-14 177,190,099 564,316 12.55 1,411,540,000 790,622,222 4.462 2017-03-10
2118 2017-03-13 176,625,783 -4,746,030 12.51 1,411,540,000 786,691,237 4.454 2017-03-09
2119 2017-03-10 181,371,813 -706,170 12.85 1,411,540,000 848,275,969 4.677 2017-03-08
2120 2017-03-09 182,077,983 -463,015 12.90 1,411,540,000 855,766,520 4.700 2017-03-07
2121 2017-03-08 182,540,998 -3,593,982 12.93 1,411,540,000 860,680,806 4.715 2017-03-06
2122 2017-03-07 186,134,980 2,877,461 13.19 1,411,540,000 861,991,092 4.631 2017-03-03
2123 2017-03-06 183,257,519 2,862,600 12.98 1,411,540,000 875,421,168 4.777 2017-03-02
2124 2017-03-03 180,394,919 -80,600 12.78 1,411,540,000 864,452,452 4.792 2017-03-01
2125 2017-03-02 180,475,519 -1,090,700 12.79 1,411,540,000 837,045,457 4.638 2017-02-28
2126 2017-03-01 181,566,219 68,900 12.86 1,411,540,000 850,637,736 4.685 2017-02-27
2127 2017-02-28 181,497,319 -5,239,000 12.86 1,411,540,000 839,062,106 4.623 2017-02-24
2128 2017-02-27 186,736,319 2,110,509 13.23 1,411,540,000 897,828,222 4.808 2017-02-23
2129 2017-02-24 184,625,810 2,870,358 13.08 1,411,540,000 923,129,050 5.000 2017-02-22
2130 2017-02-23 181,755,452 760,310 12.88 1,411,540,000 854,250,624 4.700 2017-02-21
2131 2017-02-22 180,995,142 678,600 12.82 1,411,540,000 834,025,614 4.608 2017-02-20
2132 2017-02-21 180,316,542 -329,114 12.77 1,411,540,000 822,604,065 4.562 2017-02-17
2133 2017-02-20 180,645,656 -647,400 12.80 1,411,540,000 806,040,917 4.462 2017-02-16
2134 2017-02-17 181,293,056 813,800 12.84 1,411,540,000 836,667,453 4.615 2017-02-15
2135 2017-02-16 180,479,256 4,053,400 12.79 1,411,540,000 842,657,646 4.669 2017-02-14
2136 2017-02-15 176,425,856 -280,800 12.50 1,411,540,000 811,558,938 4.600 2017-02-13
2137 2017-02-14 176,706,656 205,400 12.52 1,411,540,000 804,722,111 4.554 2017-02-10
2138 2017-02-13 176,501,256 -860,370 12.50 1,411,540,000 771,133,987 4.369 2017-02-09
2139 2017-02-10 177,361,626 1,978,084 12.57 1,411,540,000 788,549,789 4.446 2017-02-08
2140 2017-02-09 175,383,542 -1,898,167 12.42 1,411,540,000 763,619,942 4.354 2017-02-07
2141 2017-02-08 177,281,709 -2,361,312 12.56 1,411,540,000 744,583,178 4.200 2017-02-06
2142 2017-02-07 179,643,021 -1,236,727 12.73 1,411,540,000 773,902,134 4.308 2017-02-03
2143 2017-02-06 180,879,748 1,190,108 12.81 1,411,540,000 826,439,569 4.569 2017-02-02
2144 2017-02-03 179,689,640 -516,446 12.73 1,411,540,000 808,603,380 4.500 2017-02-01
2145 2017-02-02 180,206,086 10,082,410 12.77 1,411,540,000 852,554,993 4.731 2017-01-26
2146 2017-02-01 170,123,676 5,964,663 12.05 1,411,540,000 780,017,054 4.585 2017-01-25
2147 2017-01-26 164,159,013 5,454,671 11.63 1,411,540,000 729,850,972 4.446 2017-01-24
2148 2017-01-25 158,704,342 3,440,424 11.24 1,411,540,000 671,478,071 4.231 2017-01-23
2149 2017-01-24 155,263,918 -1,456,000 11.00 1,411,540,000 641,395,245 4.131 2017-01-20
2150 2017-01-23 156,719,918 -3,336,243 11.10 1,411,540,000 666,686,531 4.254 2017-01-19
2151 2017-01-20 160,056,161 761,108 11.34 1,411,540,000 684,560,201 4.277 2017-01-18
2152 2017-01-19 159,295,053 -520,000 11.29 1,411,540,000 661,711,650 4.154 2017-01-17
2153 2017-01-18 159,815,053 793,000 11.32 1,411,540,000 663,871,730 4.154 2017-01-16
2154 2017-01-17 159,022,053 5,857,109 11.27 1,411,540,000 654,375,748 4.115 2017-01-13
2155 2017-01-16 153,164,944 1,435,200 10.85 1,411,540,000 614,957,250 4.015 2017-01-12
2156 2017-01-13 151,729,744 -1,014,000 10.75 1,411,540,000 623,305,788 4.108 2017-01-11
2157 2017-01-12 152,743,744 202,800 10.82 1,411,540,000 587,452,439 3.846 2017-01-10
2158 2017-01-11 152,540,944 -46,800 10.81 1,411,540,000 557,384,609 3.654 2017-01-09
2159 2017-01-10 152,587,744 -1,105,000 10.81 1,411,540,000 552,825,397 3.623 2017-01-06
2160 2017-01-09 153,692,744 -171,600 10.89 1,411,540,000 575,733,019 3.746 2017-01-05
2161 2017-01-06 153,864,344 -629,200 10.90 1,411,540,000 558,681,433 3.631 2017-01-04
2162 2017-01-05 154,493,544 -31,200 10.95 1,411,540,000 541,963,352 3.508 2017-01-03
2163 2017-01-04 154,524,744 132,600 10.95 1,411,540,000 547,944,742 3.546 2016-12-30
2164 2017-01-03 154,392,144 544,628 10.94 1,411,540,000 538,056,622 3.485 2016-12-29
2165 2016-12-30 153,847,516 2,892,627 10.90 1,411,540,000 548,004,852 3.562 2016-12-28
2166 2016-12-29 150,954,889 1,749,800 10.69 1,411,540,000 539,965,638 3.577 2016-12-23
2167 2016-12-28 149,205,089 109,200 10.57 1,411,540,000 531,468,527 3.562 2016-12-22
2168 2016-12-23 149,095,889 -183,896 10.56 1,411,540,000 550,462,022 3.692 2016-12-21
2169 2016-12-22 149,279,785 -2,237,008 10.58 1,411,540,000 545,468,334 3.654 2016-12-20
2170 2016-12-21 151,516,793 1,856,400 10.73 1,411,540,000 562,884,886 3.715 2016-12-19
2171 2016-12-20 149,660,393 16,881 10.60 1,411,540,000 552,546,171 3.692 2016-12-16
2172 2016-12-19 149,643,512 -1,045,200 10.60 1,411,540,000 559,367,448 3.738 2016-12-15
2173 2016-12-16 150,688,712 -2,680,600 10.68 1,411,540,000 583,014,627 3.869 2016-12-14
2174 2016-12-15 153,369,312 -1,740,569 10.87 1,411,540,000 611,176,708 3.985 2016-12-13
2175 2016-12-14 155,109,881 5,093,400 10.99 1,411,540,000 621,680,403 4.008 2016-12-12
2176 2016-12-13 150,016,481 9,028,514 10.63 1,411,540,000 589,714,787 3.931 2016-12-09
2177 2016-12-12 140,987,967 6,235,469 9.99 1,411,540,000 536,882,178 3.808 2016-12-08
2178 2016-12-09 134,752,498 283,400 9.55 1,411,540,000 507,882,165 3.769 2016-12-07
2179 2016-12-08 134,469,098 980,200 9.53 1,411,540,000 461,363,475 3.431 2016-12-06
2180 2016-12-07 133,488,898 63,381 9.46 1,411,540,000 450,792,009 3.377 2016-12-05
2181 2016-12-06 133,425,517 250,900 9.45 1,411,540,000 461,919,140 3.462 2016-12-02
2182 2016-12-05 133,174,617 -1,881,078 9.43 1,411,540,000 459,985,127 3.454 2016-12-01
2183 2016-12-02 135,055,695 -682,522 9.57 1,411,540,000 455,002,636 3.369 2016-11-30
2184 2016-12-01 135,738,217 2,028,000 9.62 1,411,540,000 479,291,644 3.531 2016-11-29
2185 2016-11-30 133,710,217 -1,601,600 9.47 1,411,540,000 474,136,429 3.546 2016-11-28
2186 2016-11-29 135,311,817 -850,200 9.59 1,411,540,000 467,367,016 3.454 2016-11-25
2187 2016-11-28 136,162,017 -3,586,284 9.65 1,411,540,000 471,392,903 3.462 2016-11-24
2188 2016-11-25 139,748,301 517,265 9.90 1,411,540,000 480,454,659 3.438 2016-11-23
2189 2016-11-24 139,231,036 3,151,335 9.86 1,411,540,000 484,106,312 3.477 2016-11-22
2190 2016-11-23 136,079,701 461,083 9.64 1,411,540,000 456,411,317 3.354 2016-11-21
2191 2016-11-22 135,618,618 105,980 9.61 1,411,540,000 448,626,388 3.308 2016-11-18
2192 2016-11-21 135,512,638 2,030,600 9.60 1,411,540,000 456,542,077 3.369 2016-11-17
2193 2016-11-18 133,482,038 215,800 9.46 1,411,540,000 440,490,725 3.300 2016-11-16
2194 2016-11-17 133,266,238 -68,796 9.44 1,411,540,000 436,713,462 3.277 2016-11-15
2195 2016-11-16 133,335,034 587,249 9.45 1,411,540,000 466,672,619 3.500 2016-11-14
2196 2016-11-15 132,747,785 1,166,620 9.40 1,411,540,000 479,883,243 3.615 2016-11-11
2197 2016-11-14 131,581,165 2,722,200 9.32 1,411,540,000 450,402,328 3.423 2016-11-10
2198 2016-11-11 128,858,965 -1,193,400 9.13 1,411,540,000 401,395,676 3.115 2016-11-09
2199 2016-11-10 130,052,365 -196,400 9.21 1,411,540,000 416,167,568 3.200 2016-11-08
2200 2016-11-09 130,248,765 1,565,200 9.23 1,411,540,000 411,846,595 3.162 2016-11-07
2201 2016-11-08 128,683,565 933,805 9.12 1,411,540,000 395,959,330 3.077 2016-11-04
2202 2016-11-07 127,749,760 236,600 9.05 1,411,540,000 388,103,771 3.038 2016-11-03
2203 2016-11-04 127,513,160 859,591 9.03 1,411,540,000 390,445,296 3.062 2016-11-02
2204 2016-11-03 126,653,569 59,800 8.97 1,411,540,000 386,800,000 3.054 2016-11-01
2205 2016-11-02 126,593,769 -247,000 8.97 1,411,540,000 387,630,121 3.062 2016-10-31
2206 2016-11-01 126,840,769 -1,983,800 8.99 1,411,540,000 387,371,709 3.054 2016-10-28
2207 2016-10-31 128,824,569 -1,639,371 9.13 1,411,540,000 390,467,269 3.031 2016-10-27
2208 2016-10-28 130,463,940 -290,139 9.24 1,411,540,000 401,437,543 3.077 2016-10-26
2209 2016-10-27 130,754,079 6,505,335 9.26 1,411,540,000 408,344,989 3.123 2016-10-25
2210 2016-10-26 124,248,744 -99,554 8.80 1,411,540,000 372,746,232 3.000 2016-10-24
2211 2016-10-25 124,348,298 -53,846 8.81 1,411,540,000 370,184,883 2.977 2016-10-20
2212 2016-10-24 124,402,144 988,000 8.81 1,411,540,000 371,340,400 2.985 2016-10-19
2213 2016-10-20 123,414,144 20,800 8.74 1,411,540,000 372,093,644 3.015 2016-10-18
2214 2016-10-19 123,393,344 7,800 8.74 1,411,540,000 367,341,985 2.977 2016-10-17
2215 2016-10-18 123,385,544 -496,600 8.74 1,411,540,000 369,169,548 2.992 2016-10-14
2216 2016-10-17 123,882,144 76,081 8.78 1,411,540,000 357,399,985 2.885 2016-10-13
2217 2016-10-14 123,806,063 -1,384,140 8.77 1,411,540,000 361,885,122 2.923 2016-10-12
2218 2016-10-13 125,190,203 -3,655,600 8.87 1,411,540,000 372,691,234 2.977 2016-10-11
2219 2016-10-12 128,845,803 177,611 9.13 1,411,540,000 392,464,316 3.046 2016-10-07
2220 2016-10-11 128,668,192 -60,014 9.12 1,411,540,000 395,912,027 3.077 2016-10-06
2221 2016-10-07 128,728,206 53,503 9.12 1,411,540,000 387,214,444 3.008 2016-10-05
2222 2016-10-06 128,674,703 161,200 9.12 1,411,540,000 387,954,230 3.015 2016-10-04
2223 2016-10-05 128,513,503 587,600 9.10 1,411,540,000 370,761,456 2.885 2016-10-03
2224 2016-10-04 127,925,903 65,000 9.06 1,411,540,000 368,042,823 2.877 2016-09-30
2225 2016-10-03 127,860,903 605,800 9.06 1,411,540,000 383,582,709 3.000 2016-09-29
2226 2016-09-30 127,255,103 7,800 9.02 1,411,540,000 380,747,268 2.992 2016-09-28
2227 2016-09-29 127,247,303 587,600 9.01 1,411,540,000 384,668,597 3.023 2016-09-27
2228 2016-09-28 126,659,703 -209,234 8.97 1,411,540,000 383,905,560 3.031 2016-09-26
2229 2016-09-27 126,868,937 189,657 8.99 1,411,540,000 397,226,642 3.131 2016-09-23
2230 2016-09-26 126,679,280 364,000 8.97 1,411,540,000 399,546,449 3.154 2016-09-22
2231 2016-09-23 126,315,280 -2,116,400 8.95 1,411,540,000 405,219,418 3.208 2016-09-21
2232 2016-09-22 128,431,680 -3,120,000 9.10 1,411,540,000 399,165,661 3.108 2016-09-20
2233 2016-09-21 131,551,680 -2,555,800 9.32 1,411,540,000 395,707,453 3.008 2016-09-19
2234 2016-09-20 134,107,480 -430,667 9.50 1,411,540,000 393,069,024 2.931 2016-09-15
2235 2016-09-19 134,538,147 -1,971,733 9.53 1,411,540,000 398,501,991 2.962 2016-09-14
2236 2016-09-15 136,509,880 -634,400 9.67 1,411,540,000 404,342,265 2.962 2016-09-13
2237 2016-09-14 137,144,280 -3,990,866 9.72 1,411,540,000 419,935,785 3.062 2016-09-12
2238 2016-09-13 141,135,146 -39,692 10.00 1,411,540,000 449,515,440 3.185 2016-09-09
2239 2016-09-12 141,174,838 -189,800 10.00 1,411,540,000 447,383,062 3.169 2016-09-08
2240 2016-09-09 141,364,638 -197,600 10.01 1,411,540,000 445,864,068 3.154 2016-09-07
2241 2016-09-08 141,562,238 644,800 10.03 1,411,540,000 447,619,797 3.162 2016-09-06
2242 2016-09-07 140,917,438 -293,800 9.98 1,411,540,000 433,602,957 3.077 2016-09-05
2243 2016-09-06 141,211,238 319,800 10.00 1,411,540,000 421,515,545 2.985 2016-09-02
2244 2016-09-05 140,891,438 325,000 9.98 1,411,540,000 416,193,308 2.954 2016-09-01
2245 2016-09-02 140,566,438 -3,363,100 9.96 1,411,540,000 412,000,230 2.931 2016-08-31
2246 2016-09-01 143,929,538 140,400 10.20 1,411,540,000 419,554,603 2.915 2016-08-30
2247 2016-08-31 143,789,138 -7,800 10.19 1,411,540,000 405,916,737 2.823 2016-08-29
2248 2016-08-30 143,796,938 139,709 10.19 1,411,540,000 409,246,086 2.846 2016-08-26
2249 2016-08-29 143,657,229 187,200 10.18 1,411,540,000 413,301,848 2.877 2016-08-25
2250 2016-08-26 143,470,029 -65,000 10.16 1,411,540,000 411,615,513 2.869 2016-08-24
2251 2016-08-25 143,535,029 28,600 10.17 1,411,540,000 417,399,864 2.908 2016-08-23
2252 2016-08-24 143,506,429 600,600 10.17 1,411,540,000 415,020,593 2.892 2016-08-22
2253 2016-08-23 142,905,829 857,235 10.12 1,411,540,000 419,857,326 2.938 2016-08-19
2254 2016-08-22 142,048,594 863,313 10.06 1,411,540,000 427,282,171 3.008 2016-08-18
2255 2016-08-19 141,185,281 2,451,800 10.00 1,411,540,000 431,179,848 3.054 2016-08-17
2256 2016-08-18 138,733,481 -1,699,859 9.83 1,411,540,000 419,391,313 3.023 2016-08-16
2257 2016-08-17 140,433,340 -369,313 9.95 1,411,540,000 416,946,586 2.969 2016-08-15
2258 2016-08-16 140,802,653 1,373,564 9.98 1,411,540,000 430,011,302 3.054 2016-08-12
2259 2016-08-15 139,429,089 -2,082,600 9.88 1,411,540,000 425,816,438 3.054 2016-08-11
2260 2016-08-12 141,511,689 -18,200 10.03 1,411,540,000 427,789,836 3.023 2016-08-10
2261 2016-08-11 141,529,889 -174,343 10.03 1,411,540,000 435,487,468 3.077 2016-08-09
2262 2016-08-10 141,704,232 379,600 10.04 1,411,540,000 449,060,711 3.169 2016-08-08
2263 2016-08-09 141,324,632 169,000 10.01 1,411,540,000 427,224,363 3.023 2016-08-05
2264 2016-08-08 141,155,632 112,119 10.00 1,411,540,000 422,337,651 2.992 2016-08-04
2265 2016-08-05 141,043,513 -55,678 9.99 1,411,540,000 419,886,538 2.977 2016-08-03
2266 2016-08-04 141,099,191 -156,000 10.00 1,411,540,000 426,542,854 3.023 2016-08-01
2267 2016-08-03 141,255,191 -1,054,054 10.01 1,411,540,000 411,758,882 2.915 2016-07-29
2268 2016-08-01 142,309,245 -460,200 10.08 1,411,540,000 415,969,923 2.923 2016-07-28
2269 2016-07-29 142,769,445 -5,231,200 10.11 1,411,540,000 420,598,785 2.946 2016-07-27
2270 2016-07-28 148,000,645 -1,657,074 10.49 1,411,540,000 433,789,890 2.931 2016-07-26
2271 2016-07-27 149,657,719 2,660,960 10.60 1,411,540,000 431,762,519 2.885 2016-07-25
2272 2016-07-26 146,996,759 1,623,064 10.41 1,411,540,000 430,847,501 2.931 2016-07-22
2273 2016-07-25 145,373,695 -119,894 10.30 1,411,540,000 427,107,916 2.938 2016-07-21
2274 2016-07-22 145,493,589 -1,188,200 10.31 1,411,540,000 409,564,453 2.815 2016-07-20
2275 2016-07-21 146,681,789 6,232,544 10.39 1,411,540,000 416,282,917 2.838 2016-07-19
2276 2016-07-20 140,449,245 131,631 9.95 1,411,540,000 422,471,329 3.008 2016-07-18
2277 2016-07-19 140,317,614 1,487,200 9.94 1,411,540,000 420,952,842 3.000 2016-07-15
2278 2016-07-18 138,830,414 -1,175,200 9.84 1,411,540,000 435,649,839 3.138 2016-07-14
2279 2016-07-15 140,005,614 2,701,318 9.92 1,411,540,000 443,677,791 3.169 2016-07-13
2280 2016-07-14 137,304,296 -303,442 9.73 1,411,540,000 416,169,321 3.031 2016-07-12
2281 2016-07-13 137,607,738 440,444 9.75 1,411,540,000 392,732,484 2.854 2016-07-11
2282 2016-07-12 137,167,294 1,124,500 9.72 1,411,540,000 392,572,795 2.862 2016-07-08
2283 2016-07-11 136,042,794 356,469 9.64 1,411,540,000 380,919,823 2.800 2016-07-07
2284 2016-07-08 135,686,325 -1,623,273 9.61 1,411,540,000 379,921,710 2.800 2016-07-06
2285 2016-07-07 137,309,598 442,000 9.73 1,411,540,000 381,308,754 2.777 2016-07-05
2286 2016-07-06 136,867,598 3,283,800 9.70 1,411,540,000 398,969,048 2.915 2016-07-04
2287 2016-07-05 133,583,798 228,800 9.46 1,411,540,000 354,531,400 2.654 2016-06-30
2288 2016-07-04 133,354,998 -18,200 9.45 1,411,540,000 356,991,330 2.677 2016-06-29
2289 2016-06-30 133,373,198 1,795,188 9.45 1,411,540,000 358,107,037 2.685 2016-06-28
2290 2016-06-29 131,578,010 -195,000 9.32 1,411,540,000 349,208,039 2.654 2016-06-27
2291 2016-06-28 131,773,010 26,000 9.34 1,411,540,000 333,517,488 2.531 2016-06-24
2292 2016-06-27 131,747,010 -45,500 9.33 1,411,540,000 343,596,202 2.608 2016-06-23
2293 2016-06-24 131,792,510 -231,400 9.34 1,411,540,000 341,606,186 2.592 2016-06-22
2294 2016-06-23 132,023,910 132,600 9.35 1,411,540,000 332,040,134 2.515 2016-06-21
2295 2016-06-22 131,891,310 54,600 9.34 1,411,540,000 327,749,905 2.485 2016-06-20
2296 2016-06-21 131,836,710 1,589,078 9.34 1,411,540,000 321,417,899 2.438 2016-06-17
2297 2016-06-20 130,247,632 1,419,487 9.23 1,411,540,000 323,665,366 2.485 2016-06-16
2298 2016-06-17 128,828,145 -229,988 9.13 1,411,540,000 327,996,457 2.546 2016-06-15
2299 2016-06-16 129,058,133 156,000 9.14 1,411,540,000 315,676,193 2.446 2016-06-14
2300 2016-06-15 128,902,133 -410,722 9.13 1,411,540,000 318,259,366 2.469 2016-06-13
2301 2016-06-14 129,312,855 -1,001,072 9.16 1,411,540,000 327,290,836 2.531 2016-06-10
2302 2016-06-13 130,313,927 -293,800 9.23 1,411,540,000 341,813,431 2.623 2016-06-08
2303 2016-06-10 130,607,727 -417,105 9.25 1,411,540,000 360,738,542 2.762 2016-06-07
2304 2016-06-08 131,024,832 -1,063,400 9.28 1,411,540,000 348,788,103 2.662 2016-06-06
2305 2016-06-07 132,088,232 -2,820,043 9.36 1,411,540,000 338,410,050 2.562 2016-06-03
2306 2016-06-06 134,908,275 600,600 9.56 1,411,540,000 348,737,891 2.585 2016-06-02
2307 2016-06-03 134,307,675 1,164,800 9.51 1,411,540,000 333,754,572 2.485 2016-06-01
2308 2016-06-02 133,142,875 1,268,146 9.43 1,411,540,000 324,602,329 2.438 2016-05-31
2309 2016-06-01 131,874,729 556,342 9.34 1,411,540,000 324,675,583 2.462 2016-05-30
2310 2016-05-31 131,318,387 263,411 9.30 1,411,540,000 327,245,420 2.492 2016-05-27
2311 2016-05-30 131,054,976 -3,838 9.28 1,411,540,000 329,603,265 2.515 2016-05-26
2312 2016-05-27 131,058,814 88,400 9.28 1,411,540,000 328,695,506 2.508 2016-05-25
2313 2016-05-26 130,970,414 595,400 9.28 1,411,540,000 325,461,479 2.485 2016-05-24
2314 2016-05-25 130,375,014 -275,600 9.24 1,411,540,000 337,019,411 2.585 2016-05-23
2315 2016-05-24 130,650,614 330,200 9.26 1,411,540,000 321,661,812 2.462 2016-05-20
2316 2016-05-23 130,320,414 -91,000 9.23 1,411,540,000 320,848,859 2.462 2016-05-19
2317 2016-05-20 130,411,414 385,852 9.24 1,411,540,000 324,072,364 2.485 2016-05-18
2318 2016-05-19 130,025,562 178,932 9.21 1,411,540,000 336,116,078 2.585 2016-05-17
2319 2016-05-18 129,846,630 -621,400 9.20 1,411,540,000 330,589,520 2.546 2016-05-16
2320 2016-05-17 130,468,030 586,586 9.24 1,411,540,000 323,169,310 2.477 2016-05-13
2321 2016-05-16 129,881,444 124,800 9.20 1,411,540,000 330,678,156 2.546 2016-05-12
2322 2016-05-13 129,756,644 5,816,200 9.19 1,411,540,000 339,313,624 2.615 2016-05-11
2323 2016-05-12 123,940,444 -4,921,160 8.78 1,411,540,000 308,859,586 2.492 2016-05-10
2324 2016-05-11 128,861,604 -10,831,390 9.13 1,411,540,000 314,164,591 2.438 2016-05-09
2325 2016-05-10 139,692,994 11,043,110 9.90 1,411,540,000 366,414,723 2.623 2016-05-06
2326 2016-05-09 128,649,884 -3,000,869 9.11 1,411,540,000 350,313,634 2.723 2016-05-05
2327 2016-05-06 131,650,753 500,891 9.33 1,411,540,000 354,403,827 2.692 2016-05-04
2328 2016-05-05 131,149,862 -1,827,800 9.29 1,411,540,000 367,219,614 2.800 2016-05-03
2329 2016-05-04 132,977,662 -5,837,743 9.42 1,411,540,000 376,459,761 2.831 2016-04-29
2330 2016-05-03 138,815,405 -5,656,439 9.83 1,411,540,000 405,757,429 2.923 2016-04-28
2331 2016-04-29 144,471,844 -959,543 10.24 1,411,540,000 420,124,122 2.908 2016-04-27
2332 2016-04-28 145,431,387 2,307,500 10.30 1,411,540,000 431,785,788 2.969 2016-04-26
2333 2016-04-27 143,123,887 6,007,300 10.14 1,411,540,000 438,245,342 3.062 2016-04-25
2334 2016-04-26 137,116,587 -228,800 9.71 1,411,540,000 420,810,806 3.069 2016-04-22
2335 2016-04-25 137,345,387 -1,870,700 9.73 1,411,540,000 448,982,070 3.269 2016-04-21
2336 2016-04-22 139,216,087 6,787,709 9.86 1,411,540,000 456,211,117 3.277 2016-04-20
2337 2016-04-21 132,428,378 4,430,959 9.38 1,411,540,000 442,045,926 3.338 2016-04-19
2338 2016-04-20 127,997,419 470,600 9.07 1,411,540,000 405,623,821 3.169 2016-04-18
2339 2016-04-19 127,526,819 -2,295,800 9.03 1,411,540,000 401,199,373 3.146 2016-04-15
2340 2016-04-18 129,822,619 484,554 9.20 1,411,540,000 416,470,962 3.208 2016-04-14
2341 2016-04-15 129,338,065 514,540 9.16 1,411,540,000 421,900,768 3.262 2016-04-13
2342 2016-04-14 128,823,525 15,560,470 9.13 1,411,540,000 417,130,574 3.238 2016-04-12
2343 2016-04-13 113,263,055 -4,403,100 8.02 1,411,540,000 366,745,772 3.238 2016-04-11
2344 2016-04-12 117,666,155 36,400 8.34 1,411,540,000 354,763,457 3.015 2016-04-08
2345 2016-04-11 117,629,755 898,796 8.33 1,411,540,000 365,593,279 3.108 2016-04-07
2346 2016-04-08 116,730,959 2,214,640 8.27 1,411,540,000 347,508,065 2.977 2016-04-06
2347 2016-04-07 114,516,319 2,089,386 8.11 1,411,540,000 335,647,331 2.931 2016-04-05
2348 2016-04-06 112,426,933 2,175,470 7.96 1,411,540,000 312,209,593 2.777 2016-04-01
2349 2016-04-05 110,251,463 -18,865 7.81 1,411,540,000 305,286,301 2.769 2016-03-31
2350 2016-04-01 110,270,328 -23,400 7.81 1,411,540,000 295,193,668 2.677 2016-03-30
2351 2016-03-31 110,293,728 -234,000 7.81 1,411,540,000 289,300,449 2.623 2016-03-29
2352 2016-03-30 110,527,728 -2,059,200 7.83 1,411,540,000 295,882,728 2.677 2016-03-24
2353 2016-03-29 112,586,928 332,800 7.98 1,411,540,000 313,554,594 2.785 2016-03-23
2354 2016-03-24 112,254,128 257,400 7.95 1,411,540,000 315,995,370 2.815 2016-03-22
2355 2016-03-23 111,996,728 488,800 7.93 1,411,540,000 314,486,812 2.808 2016-03-21
2356 2016-03-22 111,507,928 94,025 7.90 1,411,540,000 315,678,944 2.831 2016-03-18
2357 2016-03-21 111,413,903 1,462,500 7.89 1,411,540,000 307,725,200 2.762 2016-03-17
2358 2016-03-18 109,951,403 2,398,643 7.79 1,411,540,000 295,989,177 2.692 2016-03-16
2359 2016-03-17 107,552,760 4,661,846 7.62 1,411,540,000 294,479,457 2.738 2016-03-15
2360 2016-03-16 102,890,914 3,216,696 7.29 1,411,540,000 288,094,559 2.800 2016-03-14
2361 2016-03-15 99,674,218 -110,301 7.06 1,411,540,000 279,885,204 2.808 2016-03-11
2362 2016-03-14 99,784,519 -141,700 7.07 1,411,540,000 269,418,201 2.700 2016-03-10
2363 2016-03-11 99,926,219 1,379,300 7.08 1,411,540,000 278,294,520 2.785 2016-03-09
2364 2016-03-10 98,546,919 6,003,773 6.98 1,411,540,000 291,107,599 2.954 2016-03-08
2365 2016-03-09 92,543,146 2,005,900 6.56 1,411,540,000 266,246,631 2.877 2016-03-07
2366 2016-03-08 90,537,246 -5,270,200 6.41 1,411,540,000 265,998,429 2.938 2016-03-04
2367 2016-03-07 95,807,446 -5,849,655 6.79 1,411,540,000 265,290,818 2.769 2016-03-03
2368 2016-03-04 101,657,101 9,578,010 7.20 1,411,540,000 290,942,623 2.862 2016-03-02
2369 2016-03-03 92,079,091 -215,800 6.52 1,411,540,000 249,350,178 2.708 2016-03-01
2370 2016-03-02 92,294,891 950,201 6.54 1,411,540,000 225,014,944 2.438 2016-02-29
2371 2016-03-01 91,344,690 -1,898,000 6.47 1,411,540,000 234,025,096 2.562 2016-02-26
2372 2016-02-29 93,242,690 1,248,000 6.61 1,411,540,000 228,071,620 2.446 2016-02-25
2373 2016-02-26 91,994,690 3,266,781 6.52 1,411,540,000 235,690,396 2.562 2016-02-24
2374 2016-02-25 88,727,909 -500,292 6.29 1,411,540,000 225,191,433 2.538 2016-02-23
2375 2016-02-24 89,228,201 -1,068,600 6.32 1,411,540,000 211,381,608 2.369 2016-02-22
2376 2016-02-23 90,296,801 3,060,200 6.40 1,411,540,000 202,806,615 2.246 2016-02-19
2377 2016-02-22 87,236,601 -8,091,200 6.18 1,411,540,000 202,650,624 2.323 2016-02-18
2378 2016-02-19 95,327,801 -520,000 6.75 1,411,540,000 222,876,399 2.338 2016-02-17
2379 2016-02-18 95,847,801 1,123,200 6.79 1,411,540,000 225,625,724 2.354 2016-02-16
2380 2016-02-17 94,724,601 11,284,171 6.71 1,411,540,000 215,687,916 2.277 2016-02-15
2381 2016-02-16 83,440,430 248,733 5.91 1,411,540,000 177,811,556 2.131 2016-02-12
2382 2016-02-15 83,191,697 -9,200,825 5.89 1,411,540,000 174,702,564 2.100 2016-02-11
2383 2016-02-12 92,392,522 -1,056,640 6.55 1,411,540,000 222,481,193 2.408 2016-02-05
2384 2016-02-11 93,449,162 -5,798,000 6.62 1,411,540,000 226,427,320 2.423 2016-02-04
2385 2016-02-05 99,247,162 -460,200 7.03 1,411,540,000 248,117,905 2.500 2016-02-03
2386 2016-02-04 99,707,362 -1,833,541 7.06 1,411,540,000 252,359,333 2.531 2016-02-02
2387 2016-02-03 101,540,903 12,947,364 7.19 1,411,540,000 270,301,884 2.662 2016-02-01
2388 2016-02-02 88,593,539 619,266 6.28 1,411,540,000 228,305,550 2.577 2016-01-29
2389 2016-02-01 87,974,273 -761,800 6.23 1,411,540,000 239,553,945 2.723 2016-01-28
2390 2016-01-29 88,736,073 -3,249,982 6.29 1,411,540,000 242,959,368 2.738 2016-01-27
2391 2016-01-28 91,986,055 1,990,883 6.52 1,411,540,000 241,279,422 2.623 2016-01-26
2392 2016-01-27 89,995,172 8,179,600 6.38 1,411,540,000 263,055,888 2.923 2016-01-25
2393 2016-01-26 81,815,572 5,501,599 5.80 1,411,540,000 226,547,319 2.769 2016-01-22
2394 2016-01-25 76,313,973 -1,055,600 5.41 1,411,540,000 190,784,933 2.500 2016-01-21
2395 2016-01-22 77,369,573 -244,400 5.48 1,411,540,000 211,837,891 2.738 2016-01-20
2396 2016-01-21 77,613,973 -12,082,850 5.50 1,411,540,000 220,268,455 2.838 2016-01-19
2397 2016-01-20 89,696,823 -195,000 6.35 1,411,540,000 237,337,794 2.646 2016-01-18
2398 2016-01-19 89,891,823 -26,000 6.37 1,411,540,000 221,942,911 2.469 2016-01-15
2399 2016-01-18 89,917,823 308,100 6.37 1,411,540,000 231,718,230 2.577 2016-01-14
2400 2016-01-15 89,609,723 150,800 6.35 1,411,540,000 217,124,359 2.423 2016-01-13
2401 2016-01-14 89,458,923 37,050 6.34 1,411,540,000 218,816,526 2.446 2016-01-12
2402 2016-01-13 89,421,873 575,640 6.34 1,411,540,000 224,270,057 2.508 2016-01-11
2403 2016-01-12 88,846,233 -371,800 6.29 1,411,540,000 231,000,206 2.600 2016-01-08
2404 2016-01-11 89,218,033 -2,280,200 6.32 1,411,540,000 213,409,535 2.392 2016-01-07
2405 2016-01-08 91,498,233 -590,200 6.48 1,411,540,000 232,222,515 2.538 2016-01-06
2406 2016-01-07 92,088,433 276,718 6.52 1,411,540,000 217,512,879 2.362 2016-01-05
2407 2016-01-06 91,811,715 -127,400 6.50 1,411,540,000 210,432,451 2.292 2016-01-04
2408 2016-01-05 91,939,115 -3,236,740 6.51 1,411,540,000 225,618,588 2.454 2015-12-30
2409 2016-01-04 95,175,855 -221,000 6.74 1,411,540,000 236,512,000 2.485 2015-12-29
2410 2015-12-30 95,396,855 438,685 6.76 1,411,540,000 234,103,882 2.454 2015-12-28
2411 2015-12-29 94,958,170 -430,566 6.73 1,411,540,000 229,323,981 2.415 2015-12-23
2412 2015-12-28 95,388,736 -3,236,051 6.76 1,411,540,000 215,769,321 2.262 2015-12-22
2413 2015-12-23 98,624,787 1,706,919 6.99 1,411,540,000 219,242,902 2.223 2015-12-21
2414 2015-12-22 96,917,868 -3,326,233 6.87 1,411,540,000 211,765,542 2.185 2015-12-18
2415 2015-12-21 100,244,101 -1,370,523 7.10 1,411,540,000 222,040,684 2.215 2015-12-17
2416 2015-12-18 101,614,624 -582,604 7.20 1,411,540,000 221,215,036 2.177 2015-12-16
2417 2015-12-17 102,197,228 -2,095,199 7.24 1,411,540,000 221,665,788 2.169 2015-12-15
2418 2015-12-16 104,292,427 1,337,865 7.39 1,411,540,000 232,676,405 2.231 2015-12-14
2419 2015-12-15 102,954,562 142,674 7.29 1,411,540,000 235,251,174 2.285 2015-12-11
2420 2015-12-14 102,811,888 -256,100 7.28 1,411,540,000 231,737,996 2.254 2015-12-10
2421 2015-12-11 103,067,988 301,600 7.30 1,411,540,000 237,880,916 2.308 2015-12-09
2422 2015-12-10 102,766,388 107,057 7.28 1,411,540,000 243,453,573 2.369 2015-12-08
2423 2015-12-09 102,659,331 41,600 7.27 1,411,540,000 251,104,724 2.446 2015-12-07
2424 2015-12-08 102,617,731 37,700 7.27 1,411,540,000 243,922,347 2.377 2015-12-04
2425 2015-12-07 102,580,031 -327,600 7.27 1,411,540,000 245,371,434 2.392 2015-12-03
2426 2015-12-04 102,907,631 36,400 7.29 1,411,540,000 246,978,314 2.400 2015-12-02
2427 2015-12-03 102,871,231 -49,400 7.29 1,411,540,000 245,347,886 2.385 2015-12-01
2428 2015-12-02 102,920,631 46,798 7.29 1,411,540,000 239,907,991 2.331 2015-11-30
2429 2015-12-01 102,873,833 143,000 7.29 1,411,540,000 242,165,003 2.354 2015-11-27
2430 2015-11-30 102,730,833 -20,800 7.28 1,411,540,000 247,375,846 2.408 2015-11-26
2431 2015-11-27 102,751,633 23,400 7.28 1,411,540,000 245,062,645 2.385 2015-11-25
2432 2015-11-26 102,728,233 42,016 7.28 1,411,540,000 248,088,683 2.415 2015-11-24
2433 2015-11-25 102,686,217 3,367,000 7.27 1,411,540,000 254,353,760 2.477 2015-11-23
2434 2015-11-24 99,319,217 3,116,418 7.04 1,411,540,000 246,808,254 2.485 2015-11-20
2435 2015-11-23 96,202,799 2,491,060 6.82 1,411,540,000 235,312,046 2.446 2015-11-19
2436 2015-11-20 93,711,739 514,800 6.64 1,411,540,000 229,968,608 2.454 2015-11-18
2437 2015-11-19 93,196,939 755,625 6.60 1,411,540,000 232,246,772 2.492 2015-11-17
2438 2015-11-18 92,441,314 -5,431,540 6.55 1,411,540,000 226,850,985 2.454 2015-11-16
2439 2015-11-17 97,872,854 829,400 6.93 1,411,540,000 244,682,135 2.500 2015-11-13
2440 2015-11-16 97,043,454 -574,600 6.88 1,411,540,000 244,840,634 2.523 2015-11-12
2441 2015-11-13 97,618,054 -2,376,376 6.92 1,411,540,000 246,290,350 2.523 2015-11-11
2442 2015-11-12 99,994,430 -933,400 7.08 1,411,540,000 251,485,991 2.515 2015-11-10
2443 2015-11-11 100,927,830 588,259 7.15 1,411,540,000 253,126,998 2.508 2015-11-09
2444 2015-11-10 100,339,571 -709,348 7.11 1,411,540,000 256,267,264 2.554 2015-11-06
2445 2015-11-09 101,048,919 -581,360 7.16 1,411,540,000 262,727,189 2.600 2015-11-05
2446 2015-11-06 101,630,279 -2,396,532 7.20 1,411,540,000 263,425,683 2.592 2015-11-04
2447 2015-11-05 104,026,811 595,400 7.37 1,411,540,000 255,281,794 2.454 2015-11-03
2448 2015-11-04 103,431,411 -929,760 7.33 1,411,540,000 253,820,683 2.454 2015-11-02
2449 2015-11-03 104,361,171 -4,338,061 7.39 1,411,540,000 260,068,038 2.492 2015-10-30
2450 2015-11-02 108,699,232 163,800 7.70 1,411,540,000 269,247,998 2.477 2015-10-29
2451 2015-10-30 108,535,432 466,259 7.69 1,411,540,000 267,214,234 2.462 2015-10-28
2452 2015-10-29 108,069,173 263,214 7.66 1,411,540,000 270,172,933 2.500 2015-10-27
2453 2015-10-28 107,805,959 132,509 7.64 1,411,540,000 274,473,972 2.546 2015-10-26
2454 2015-10-27 107,673,450 287,930 7.63 1,411,540,000 275,859,379 2.562 2015-10-23
2455 2015-10-26 107,385,520 -1,355,967 7.61 1,411,540,000 270,933,667 2.523 2015-10-22
2456 2015-10-23 108,741,487 -2,118,317 7.70 1,411,540,000 280,226,812 2.577 2015-10-20
2457 2015-10-22 110,859,804 -1,452,568 7.85 1,411,540,000 294,221,920 2.654 2015-10-19
2458 2015-10-20 112,312,372 -555,750 7.96 1,411,540,000 304,928,090 2.715 2015-10-16
2459 2015-10-19 112,868,122 39,030 8.00 1,411,540,000 324,721,587 2.877 2015-10-15
2460 2015-10-16 112,829,092 1,504,299 7.99 1,411,540,000 311,633,952 2.762 2015-10-14
2461 2015-10-15 111,324,793 1,173,029 7.89 1,411,540,000 314,269,891 2.823 2015-10-13
2462 2015-10-14 110,151,764 -3,023,635 7.80 1,411,540,000 315,254,349 2.862 2015-10-12
2463 2015-10-13 113,175,399 938,496 8.02 1,411,540,000 309,874,242 2.738 2015-10-09
2464 2015-10-12 112,236,903 -145,376 7.95 1,411,540,000 299,560,294 2.669 2015-10-08
2465 2015-10-09 112,382,279 197,340 7.96 1,411,540,000 312,085,589 2.777 2015-10-07
2466 2015-10-08 112,184,939 -144,849 7.95 1,411,540,000 297,738,828 2.654 2015-10-06
2467 2015-10-07 112,329,788 746,885 7.96 1,411,540,000 299,808,204 2.669 2015-10-05
2468 2015-10-06 111,582,903 1,156,872 7.91 1,411,540,000 291,789,291 2.615 2015-10-02
2469 2015-10-05 110,426,031 -9,595,116 7.82 1,411,540,000 264,139,066 2.392 2015-09-30
2470 2015-10-02 120,021,147 -5,737,511 8.50 1,411,540,000 283,489,949 2.362 2015-09-29
2471 2015-09-30 125,758,658 -4,111,069 8.91 1,411,540,000 312,510,265 2.485 2015-09-25
2472 2015-09-29 129,869,727 -326,300 9.20 1,411,540,000 327,661,321 2.523 2015-09-24
2473 2015-09-25 130,196,027 -13,094 9.22 1,411,540,000 340,462,611 2.615 2015-09-23
2474 2015-09-24 130,209,121 4,366,184 9.22 1,411,540,000 362,632,402 2.785 2015-09-22
2475 2015-09-23 125,842,937 2,987,400 8.92 1,411,540,000 349,465,836 2.777 2015-09-21
2476 2015-09-22 122,855,537 753,142 8.70 1,411,540,000 344,978,348 2.808 2015-09-18
2477 2015-09-21 122,102,395 288,600 8.65 1,411,540,000 324,059,756 2.654 2015-09-17
2478 2015-09-18 121,813,795 -65,000 8.63 1,411,540,000 323,293,812 2.654 2015-09-16
2479 2015-09-17 121,878,795 18,200 8.63 1,411,540,000 307,500,200 2.523 2015-09-15
2480 2015-09-16 121,860,595 1,993,267 8.63 1,411,540,000 316,837,547 2.600 2015-09-14
2481 2015-09-15 119,867,328 3,156,873 8.49 1,411,540,000 317,168,950 2.646 2015-09-11
2482 2015-09-14 116,710,455 -4,407,000 8.27 1,411,540,000 290,842,454 2.492 2015-09-10
2483 2015-09-11 121,117,455 -4,843,286 8.58 1,411,540,000 308,365,040 2.546 2015-09-09
2484 2015-09-10 125,960,741 -4,864,805 8.92 1,411,540,000 308,099,972 2.446 2015-09-08
2485 2015-09-09 130,825,546 512,200 9.27 1,411,540,000 301,945,360 2.308 2015-09-07
2486 2015-09-08 130,313,346 -4,779,970 9.23 1,411,540,000 303,760,410 2.331 2015-09-04
2487 2015-09-07 135,093,316 -3,456,479 9.57 1,411,540,000 315,848,173 2.338 2015-09-02
2488 2015-09-04 138,549,795 -605,020 9.82 1,411,540,000 359,121,069 2.592 2015-09-01
2489 2015-09-02 139,154,815 -199,826 9.86 1,411,540,000 371,404,201 2.669 2015-08-31
2490 2015-09-01 139,354,641 -4,584,930 9.87 1,411,540,000 395,488,471 2.838 2015-08-28
2491 2015-08-31 143,939,571 -7,571,276 10.20 1,411,540,000 395,258,062 2.746 2015-08-27
2492 2015-08-28 151,510,847 -2,454,492 10.73 1,411,540,000 417,260,873 2.754 2015-08-26
2493 2015-08-27 153,965,339 -2,312,693 10.91 1,411,540,000 439,417,078 2.854 2015-08-25
2494 2015-08-26 156,278,032 352,883 11.07 1,411,540,000 450,862,122 2.885 2015-08-24
2495 2015-08-25 155,925,149 184,443 11.05 1,411,540,000 486,954,240 3.123 2015-08-21
2496 2015-08-24 155,740,706 259,839 11.03 1,411,540,000 501,952,295 3.223 2015-08-20
2497 2015-08-21 155,480,867 1,936,030 11.01 1,411,540,000 538,274,762 3.462 2015-08-19
2498 2015-08-20 153,544,837 -780,416 10.88 1,411,540,000 524,355,618 3.415 2015-08-18
2499 2015-08-19 154,325,253 -168,615 10.93 1,411,540,000 534,274,026 3.462 2015-08-17
2500 2015-08-18 154,493,868 1,379,300 10.95 1,411,540,000 519,408,384 3.362 2015-08-14
2501 2015-08-17 153,114,568 -144,455 10.85 1,411,540,000 514,771,178 3.362 2015-08-13
2502 2015-08-14 153,259,023 531,700 10.86 1,411,540,000 525,831,708 3.431 2015-08-12
2503 2015-08-13 152,727,323 3,868,915 10.82 1,411,540,000 553,331,091 3.623 2015-08-11
2504 2015-08-12 148,858,408 -2,904,607 10.55 1,411,540,000 535,890,269 3.600 2015-08-10
2505 2015-08-11 151,763,015 -3,290,491 10.75 1,411,540,000 502,032,054 3.308 2015-08-07
2506 2015-08-10 155,053,506 -3,039,062 10.98 1,411,540,000 498,497,022 3.215 2015-08-06
2507 2015-08-07 158,092,568 -3,780,858 11.20 1,411,540,000 502,260,089 3.177 2015-08-05
2508 2015-08-06 161,873,426 3,471,000 11.47 1,411,540,000 488,048,379 3.015 2015-08-04
2509 2015-08-05 158,402,426 329,792 11.22 1,411,540,000 481,226,570 3.038 2015-08-03
2510 2015-08-04 158,072,634 -2,366,714 11.20 1,411,540,000 479,118,154 3.031 2015-07-31
2511 2015-08-03 160,439,348 643,171 11.37 1,411,540,000 481,318,044 3.000 2015-07-30
2512 2015-07-31 159,796,177 -803,599 11.32 1,411,540,000 486,739,155 3.046 2015-07-29
2513 2015-07-30 160,599,776 -1,326,141 11.38 1,411,540,000 485,493,123 3.023 2015-07-28
2514 2015-07-29 161,925,917 -1,445,902 11.47 1,411,540,000 498,246,047 3.077 2015-07-27
2515 2015-07-28 163,371,819 2,890,217 11.57 1,411,540,000 535,369,451 3.277 2015-07-24
2516 2015-07-27 160,481,602 -148,850 11.37 1,411,540,000 536,971,440 3.346 2015-07-23
2517 2015-07-24 160,630,452 -1,707,831 11.38 1,411,540,000 527,671,035 3.285 2015-07-22
2518 2015-07-23 162,338,283 718,900 11.50 1,411,540,000 537,015,040 3.308 2015-07-21
2519 2015-07-22 161,619,383 -5,573,360 11.45 1,411,540,000 544,495,701 3.369 2015-07-20
2520 2015-07-21 167,192,743 -414,567 11.84 1,411,540,000 564,609,893 3.377 2015-07-17
2521 2015-07-20 167,607,310 -866,030 11.87 1,411,540,000 569,864,854 3.400 2015-07-16
2522 2015-07-17 168,473,340 -1,103,700 11.94 1,411,540,000 555,962,022 3.300 2015-07-15
2523 2015-07-16 169,577,040 -633,844 12.01 1,411,540,000 587,075,712 3.462 2015-07-14
2524 2015-07-15 170,210,884 1,765,669 12.06 1,411,540,000 621,950,570 3.654 2015-07-13
2525 2015-07-14 168,445,215 272,956 11.93 1,411,540,000 602,528,534 3.577 2015-07-10
2526 2015-07-13 168,172,259 71,500 11.91 1,411,540,000 584,734,945 3.477 2015-07-09
2527 2015-07-10 168,100,759 982,800 11.91 1,411,540,000 532,711,305 3.169 2015-07-08
2528 2015-07-09 167,117,959 3,417,395 11.84 1,411,540,000 533,440,525 3.192 2015-07-07
2529 2015-07-08 163,700,564 -1,547,520 11.60 1,411,540,000 585,556,917 3.577 2015-07-06
2530 2015-07-07 165,248,084 -1,765,140 11.71 1,411,540,000 643,145,543 3.892 2015-07-03
2531 2015-07-06 167,013,224 -1,978,890 11.83 1,411,540,000 657,698,076 3.938 2015-07-02
2532 2015-07-03 168,992,114 -462,617 11.97 1,411,540,000 695,402,549 4.115 2015-06-30
2533 2015-07-02 169,454,731 -261,300 12.00 1,411,540,000 693,408,759 4.092 2015-06-29
2534 2015-06-30 169,716,031 -922,065 12.02 1,411,540,000 720,614,268 4.246 2015-06-26
2535 2015-06-29 170,638,096 205,400 12.09 1,411,540,000 744,323,375 4.362 2015-06-25
2536 2015-06-26 170,432,696 785,200 12.07 1,411,540,000 748,540,401 4.392 2015-06-24
2537 2015-06-25 169,647,496 607,100 12.02 1,411,540,000 758,154,660 4.469 2015-06-23
2538 2015-06-24 169,040,396 -5,200 11.98 1,411,540,000 738,537,490 4.369 2015-06-22
2539 2015-06-23 169,045,596 1,568,784 11.98 1,411,540,000 739,912,574 4.377 2015-06-19
2540 2015-06-22 167,476,812 2,299,700 11.86 1,411,540,000 738,237,787 4.408 2015-06-18
2541 2015-06-19 165,177,112 -297,418 11.70 1,411,540,000 720,502,563 4.362 2015-06-17
2542 2015-06-18 165,474,530 1,867,228 11.72 1,411,540,000 705,252,447 4.262 2015-06-16
2543 2015-06-17 163,607,302 1,676,680 11.59 1,411,540,000 732,469,891 4.477 2015-06-15
2544 2015-06-16 161,930,622 473,200 11.47 1,411,540,000 737,432,053 4.554 2015-06-12
2545 2015-06-15 161,457,422 -388,698 11.44 1,411,540,000 717,839,698 4.446 2015-06-11
2546 2015-06-12 161,846,120 -265,900 11.47 1,411,540,000 720,862,618 4.454 2015-06-10
2547 2015-06-11 162,112,020 -4,740,268 11.48 1,411,540,000 734,529,563 4.531 2015-06-09
2548 2015-06-10 166,852,288 222,111 11.82 1,411,540,000 797,053,380 4.777 2015-06-08
2549 2015-06-09 166,630,177 1,393,374 11.80 1,411,540,000 802,324,302 4.815 2015-06-05
2550 2015-06-08 165,236,803 683,370 11.71 1,411,540,000 790,658,102 4.785 2015-06-04
2551 2015-06-05 164,553,433 -1,393,600 11.66 1,411,540,000 794,957,635 4.831 2015-06-03
2552 2015-06-04 165,947,033 1,046,969 11.76 1,411,540,000 820,774,025 4.946 2015-06-02
2553 2015-06-03 164,900,064 427,700 11.68 1,411,540,000 833,404,923 5.054 2015-06-01
2554 2015-06-02 164,472,364 -475,800 11.65 1,411,540,000 809,697,448 4.923 2015-05-29
2555 2015-06-01 164,948,164 -3,080,350 11.69 1,411,540,000 819,627,427 4.969 2015-05-28
2556 2015-05-29 168,028,514 1,110,200 11.90 1,411,540,000 867,363,189 5.162 2015-05-27
2557 2015-05-28 166,918,314 2,579,788 11.83 1,411,540,000 857,626,297 5.138 2015-05-26
2558 2015-05-27 164,338,526 917,800 11.64 1,411,540,000 820,377,922 4.992 2015-05-22
2559 2015-05-26 163,420,726 -657,800 11.58 1,411,540,000 803,212,868 4.915 2015-05-21
2560 2015-05-22 164,078,526 185,796 11.62 1,411,540,000 806,445,955 4.915 2015-05-20
2561 2015-05-21 163,892,730 -287,624 11.61 1,411,540,000 813,235,726 4.962 2015-05-19
2562 2015-05-20 164,180,354 -79,300 11.63 1,411,540,000 800,707,586 4.877 2015-05-18
2563 2015-05-19 164,259,654 706,807 11.64 1,411,540,000 815,056,403 4.962 2015-05-15
2564 2015-05-18 163,552,847 -57,200 11.59 1,411,540,000 806,479,089 4.931 2015-05-14
2565 2015-05-15 163,610,047 223,600 11.59 1,411,540,000 836,865,390 5.115 2015-05-13
2566 2015-05-14 163,386,447 452,012 11.58 1,411,540,000 786,705,742 4.815 2015-05-12
2567 2015-05-13 162,934,435 151,755 11.54 1,411,540,000 793,327,764 4.869 2015-05-11
2568 2015-05-12 162,782,680 1,509,093 11.53 1,411,540,000 790,147,129 4.854 2015-05-08
2569 2015-05-11 161,273,587 4,025,185 11.43 1,411,540,000 751,857,463 4.662 2015-05-07
2570 2015-05-08 157,248,402 621,495 11.14 1,411,540,000 759,667,030 4.831 2015-05-06
2571 2015-05-07 156,626,907 -179,074 11.10 1,411,540,000 775,929,697 4.954 2015-05-05
2572 2015-05-06 156,805,981 1,075,519 11.11 1,411,540,000 791,242,980 5.046 2015-05-04
2573 2015-05-05 155,730,462 -125,796 11.03 1,411,540,000 775,070,509 4.977 2015-04-30
2574 2015-05-04 155,856,258 -2,807,363 11.04 1,411,540,000 790,035,372 5.069 2015-04-29
2575 2015-04-30 158,663,621 174,364 11.24 1,411,540,000 822,670,875 5.185 2015-04-28
2576 2015-04-29 158,489,257 1,775,800 11.23 1,411,540,000 843,638,315 5.323 2015-04-27
2577 2015-04-28 156,713,457 -2,509,776 11.10 1,411,540,000 783,567,285 5.000 2015-04-24
2578 2015-04-27 159,223,233 1,845,252 11.28 1,411,540,000 803,440,434 5.046 2015-04-23
2579 2015-04-24 157,377,981 1,326,267 11.15 1,411,540,000 768,791,437 4.885 2015-04-22
2580 2015-04-23 156,051,714 670,410 11.06 1,411,540,000 752,637,417 4.823 2015-04-21
2581 2015-04-22 155,381,304 -3,854,612 11.01 1,411,540,000 751,734,749 4.838 2015-04-20
2582 2015-04-21 159,235,916 4,166,326 11.28 1,411,540,000 790,128,615 4.962 2015-04-17
2583 2015-04-20 155,069,590 -2,007,941 10.99 1,411,540,000 745,574,589 4.808 2015-04-16
2584 2015-04-17 157,077,531 -3,463,815 11.13 1,411,540,000 739,521,016 4.708 2015-04-15
2585 2015-04-16 160,541,346 -2,337,404 11.37 1,411,540,000 799,014,279 4.977 2015-04-14
2586 2015-04-15 162,878,750 97,876 11.54 1,411,540,000 868,306,616 5.331 2015-04-13
2587 2015-04-14 162,780,874 4,528,578 11.53 1,411,540,000 816,346,083 5.015 2015-04-10
2588 2015-04-13 158,252,296 13,371,364 11.21 1,411,540,000 777,810,035 4.915 2015-04-09
2589 2015-04-10 144,880,932 11,700 10.26 1,411,540,000 698,760,735 4.823 2015-04-08
2590 2015-04-09 144,869,232 4,811,170 10.26 1,411,540,000 635,251,582 4.385 2015-04-02
2591 2015-04-08 140,058,062 41,139 9.92 1,411,540,000 613,034,137 4.377 2015-04-01
2592 2015-04-02 140,016,923 -2,338,440 9.92 1,411,540,000 614,954,326 4.392 2015-03-31
2593 2015-04-01 142,355,363 5,973,194 10.09 1,411,540,000 618,676,408 4.346 2015-03-30
2594 2015-03-31 136,382,169 293,531 9.66 1,411,540,000 549,756,523 4.031 2015-03-27
2595 2015-03-30 136,088,638 677,560 9.64 1,411,540,000 550,614,629 4.046 2015-03-26
2596 2015-03-27 135,411,078 -815,360 9.59 1,411,540,000 555,185,420 4.100 2015-03-25
2597 2015-03-26 136,226,438 594,202 9.65 1,411,540,000 562,751,415 4.131 2015-03-24
2598 2015-03-25 135,632,236 5,977,246 9.61 1,411,540,000 554,057,684 4.085 2015-03-23
2599 2015-03-24 129,654,990 -2,119,000 9.19 1,411,540,000 524,584,090 4.046 2015-03-20
2600 2015-03-23 131,773,990 722,984 9.34 1,411,540,000 549,365,764 4.169 2015-03-19
2601 2015-03-20 131,051,006 1,698,069 9.28 1,411,540,000 546,351,644 4.169 2015-03-18
2602 2015-03-19 129,352,937 455,935 9.16 1,411,540,000 527,371,924 4.077 2015-03-17
2603 2015-03-18 128,897,002 473,544 9.13 1,411,540,000 521,517,270 4.046 2015-03-16
2604 2015-03-17 128,423,458 360,956 9.10 1,411,540,000 516,647,572 4.023 2015-03-13
2605 2015-03-16 128,062,502 -2,218,710 9.07 1,411,540,000 511,225,508 3.992 2015-03-12
2606 2015-03-13 130,281,212 1,660,687 9.23 1,411,540,000 550,177,558 4.223 2015-03-11
2607 2015-03-12 128,620,525 -1,110,200 9.11 1,411,540,000 546,122,749 4.246 2015-03-10
2608 2015-03-11 129,730,725 -213,450 9.19 1,411,540,000 580,804,456 4.477 2015-03-09
2609 2015-03-10 129,944,175 -2,042,001 9.21 1,411,540,000 586,697,950 4.515 2015-03-06
2610 2015-03-09 131,986,176 -2,300,010 9.35 1,411,540,000 587,866,428 4.454 2015-03-05
2611 2015-03-06 134,286,186 234,520 9.51 1,411,540,000 612,613,581 4.562 2015-03-04
2612 2015-03-05 134,051,666 -2,125,392 9.50 1,411,540,000 618,648,439 4.615 2015-03-03
2613 2015-03-04 136,177,058 1,199,539 9.65 1,411,540,000 615,928,833 4.523 2015-03-02
2614 2015-03-03 134,977,519 -841,011 9.56 1,411,540,000 610,503,318 4.523 2015-02-27
2615 2015-03-02 135,818,530 -1,860,288 9.62 1,411,540,000 606,973,011 4.469 2015-02-26
2616 2015-02-27 137,678,818 -227,074 9.75 1,411,540,000 613,221,455 4.454 2015-02-25
2617 2015-02-26 137,905,892 -178,032 9.77 1,411,540,000 605,682,678 4.392 2015-02-24
2618 2015-02-25 138,083,924 281,840 9.78 1,411,540,000 603,288,664 4.369 2015-02-23
2619 2015-02-24 137,802,084 -385,644 9.76 1,411,540,000 608,396,201 4.415 2015-02-17
2620 2015-02-23 138,187,728 -1,216,800 9.79 1,411,540,000 608,026,003 4.400 2015-02-16
2621 2015-02-17 139,404,528 4,182,613 9.88 1,411,540,000 609,058,383 4.369 2015-02-13
2622 2015-02-16 135,221,915 1,039,542 9.58 1,411,540,000 569,013,818 4.208 2015-02-12
2623 2015-02-13 134,182,373 -92,921 9.51 1,411,540,000 567,725,620 4.231 2015-02-11
2624 2015-02-12 134,275,294 66,170 9.51 1,411,540,000 574,295,432 4.277 2015-02-10
2625 2015-02-11 134,209,124 1,096,015 9.51 1,411,540,000 578,172,906 4.308 2015-02-09
2626 2015-02-10 133,113,109 137,856 9.43 1,411,540,000 588,759,281 4.423 2015-02-06
2627 2015-02-09 132,975,253 -248,869 9.42 1,411,540,000 587,085,742 4.415 2015-02-05
2628 2015-02-06 133,224,122 3,712,800 9.44 1,411,540,000 596,444,394 4.477 2015-02-04
2629 2015-02-05 129,511,322 -1,240,364 9.18 1,411,540,000 539,932,701 4.169 2015-02-03
2630 2015-02-04 130,751,686 -452,920 9.26 1,411,540,000 544,188,517 4.162 2015-02-02
2631 2015-02-03 131,204,606 13,000 9.30 1,411,540,000 583,335,678 4.446 2015-01-30
2632 2015-02-02 131,191,606 1,355,533 9.29 1,411,540,000 575,275,192 4.385 2015-01-29
2633 2015-01-30 129,836,073 4,210 9.20 1,411,540,000 575,303,639 4.431 2015-01-28
2634 2015-01-29 129,831,863 3,604,882 9.20 1,411,540,000 570,221,542 4.392 2015-01-27
2635 2015-01-28 126,226,981 419,770 8.94 1,411,540,000 557,292,121 4.415 2015-01-26
2636 2015-01-27 125,807,211 -1,021,953 8.91 1,411,540,000 558,332,402 4.438 2015-01-23
2637 2015-01-26 126,829,164 1,027,965 8.99 1,411,540,000 548,282,476 4.323 2015-01-22
2638 2015-01-23 125,801,199 2,886,458 8.91 1,411,540,000 557,425,113 4.431 2015-01-21
2639 2015-01-22 122,914,741 818,186 8.71 1,411,540,000 531,360,425 4.323 2015-01-20
2640 2015-01-21 122,096,555 -6,023,142 8.65 1,411,540,000 527,823,407 4.323 2015-01-19
2641 2015-01-20 128,119,697 3,334,949 9.08 1,411,540,000 592,297,359 4.623 2015-01-16
2642 2015-01-19 124,784,748 429,266 8.84 1,411,540,000 567,271,464 4.546 2015-01-15
2643 2015-01-16 124,355,482 -1,091,930 8.81 1,411,540,000 581,610,589 4.677 2015-01-14
2644 2015-01-15 125,447,412 151,483 8.89 1,411,540,000 607,918,159 4.846 2015-01-13
2645 2015-01-14 125,295,929 -452,400 8.88 1,411,540,000 619,713,665 4.946 2015-01-12
2646 2015-01-13 125,748,329 -2,134,600 8.91 1,411,540,000 631,633,857 5.023 2015-01-09
2647 2015-01-12 127,882,929 49,575 9.06 1,411,540,000 663,072,987 5.185 2015-01-08
2648 2015-01-09 127,833,354 -631,611 9.06 1,411,540,000 674,576,609 5.277 2015-01-07
2649 2015-01-08 128,464,965 -917,724 9.10 1,411,540,000 669,045,538 5.208 2015-01-06
2650 2015-01-07 129,382,689 -2,507,199 9.17 1,411,540,000 679,776,648 5.254 2015-01-05
2651 2015-01-06 131,889,888 -1,416,523 9.34 1,411,540,000 665,516,375 5.046 2015-01-02
2652 2015-01-05 133,306,411 -2,465,185 9.44 1,411,540,000 680,929,147 5.108 2014-12-30
2653 2015-01-02 135,771,596 710,935 9.62 1,411,540,000 702,889,552 5.177 2014-12-29
2654 2014-12-30 135,060,661 2,291,562 9.57 1,411,540,000 670,171,000 4.962 2014-12-23
2655 2014-12-29 132,769,099 3,430,133 9.41 1,411,540,000 673,006,563 5.069 2014-12-22
2656 2014-12-23 129,338,966 3,457,005 9.16 1,411,540,000 632,726,222 4.892 2014-12-19
2657 2014-12-22 125,881,961 -945,223 8.92 1,411,540,000 594,540,502 4.723 2014-12-18
2658 2014-12-19 126,827,184 -377,000 8.99 1,411,540,000 612,702,126 4.831 2014-12-17
2659 2014-12-18 127,204,184 1,373,060 9.01 1,411,540,000 637,038,553 5.008 2014-12-16
2660 2014-12-17 125,831,124 -257,645 8.91 1,411,540,000 605,876,862 4.815 2014-12-15
2661 2014-12-16 126,088,769 -2,598,339 8.93 1,411,540,000 603,334,760 4.785 2014-12-12
2662 2014-12-15 128,687,108 -1,046,003 9.12 1,411,540,000 642,406,043 4.992 2014-12-11
2663 2014-12-12 129,733,111 -1,978,648 9.19 1,411,540,000 604,815,763 4.662 2014-12-10
2664 2014-12-11 131,711,759 19,625,407 9.33 1,411,540,000 629,187,073 4.777 2014-12-09
2665 2014-12-10 112,086,352 -2,935,400 7.94 1,411,540,000 568,165,718 5.069 2014-12-08
2666 2014-12-09 115,021,752 1,503,347 8.15 1,411,540,000 553,024,584 4.808 2014-12-05
2667 2014-12-08 113,518,405 -6,097,390 8.04 1,411,540,000 539,666,497 4.754 2014-12-04
2668 2014-12-05 119,615,795 1,108,852 8.47 1,411,540,000 530,854,898 4.438 2014-12-03
2669 2014-12-04 118,506,943 862,103 8.40 1,411,540,000 510,527,910 4.308 2014-12-02
2670 2014-12-03 117,644,840 -15,672 8.33 1,411,540,000 493,167,169 4.192 2014-12-01
2671 2014-12-02 117,660,512 239,095 8.34 1,411,540,000 495,939,058 4.215 2014-11-28
2672 2014-12-01 117,421,417 179,336 8.32 1,411,540,000 492,230,580 4.192 2014-11-27
2673 2014-11-28 117,242,081 49,013 8.31 1,411,540,000 496,871,939 4.238 2014-11-26
2674 2014-11-27 117,193,068 934,050 8.30 1,411,540,000 498,539,311 4.254 2014-11-25
2675 2014-11-26 116,259,018 2,197,260 8.24 1,411,540,000 503,517,807 4.331 2014-11-24
2676 2014-11-25 114,061,758 2,654,600 8.08 1,411,540,000 458,870,452 4.023 2014-11-21
2677 2014-11-24 111,407,158 -1,704,790 7.89 1,411,540,000 442,175,010 3.969 2014-11-20
2678 2014-11-21 113,111,948 -1,395,201 8.01 1,411,540,000 454,144,471 4.015 2014-11-19
2679 2014-11-20 114,507,149 -5,727,471 8.11 1,411,540,000 456,310,989 3.985 2014-11-18
2680 2014-11-19 120,234,620 7,226,074 8.52 1,411,540,000 503,181,885 4.185 2014-11-17
2681 2014-11-18 113,008,546 1,730,163 8.01 1,411,540,000 491,135,141 4.346 2014-11-14
2682 2014-11-17 111,278,383 849,121 7.88 1,411,540,000 487,955,709 4.385 2014-11-13
2683 2014-11-14 110,429,262 2,990,818 7.82 1,411,540,000 486,772,187 4.408 2014-11-12
2684 2014-11-13 107,438,444 -1,114,100 7.61 1,411,540,000 479,390,337 4.462 2014-11-11
2685 2014-11-12 108,552,544 3,694,918 7.69 1,411,540,000 485,121,319 4.469 2014-11-10
2686 2014-11-11 104,857,626 -4,667,907 7.43 1,411,540,000 454,872,382 4.338 2014-11-07
2687 2014-11-10 109,525,533 -461,890 7.76 1,411,540,000 472,602,675 4.315 2014-11-06
2688 2014-11-07 109,987,423 877,500 7.79 1,411,540,000 485,594,473 4.415 2014-11-05
2689 2014-11-06 109,109,923 -2,104,830 7.73 1,411,540,000 482,593,189 4.423 2014-11-04
2690 2014-11-05 111,214,753 1,042,987 7.88 1,411,540,000 495,350,510 4.454 2014-11-03
2691 2014-11-04 110,171,766 6,753,760 7.81 1,411,540,000 483,874,396 4.392 2014-10-31
2692 2014-11-03 103,418,006 1,396,488 7.33 1,411,540,000 447,903,384 4.331 2014-10-30
2693 2014-10-31 102,021,518 -286,938 7.23 1,411,540,000 441,039,022 4.323 2014-10-29
2694 2014-10-30 102,308,456 2,673,684 7.25 1,411,540,000 424,170,859 4.146 2014-10-28
2695 2014-10-29 99,634,772 2,388,100 7.06 1,411,540,000 401,627,766 4.031 2014-10-27
2696 2014-10-28 97,246,672 215,800 6.89 1,411,540,000 388,208,715 3.992 2014-10-24
2697 2014-10-27 97,030,872 -734,500 6.87 1,411,540,000 397,826,575 4.100 2014-10-23
2698 2014-10-24 97,765,372 -2,546,050 6.93 1,411,540,000 404,553,109 4.138 2014-10-22
2699 2014-10-23 100,311,422 -1,820,000 7.11 1,411,540,000 417,496,138 4.162 2014-10-21
2700 2014-10-22 102,131,422 1,360,498 7.24 1,411,540,000 421,087,853 4.123 2014-10-20
2701 2014-10-21 100,770,924 2,043,600 7.14 1,411,540,000 415,478,520 4.123 2014-10-17
2702 2014-10-20 98,727,324 -8,737,599 6.99 1,411,540,000 403,992,210 4.092 2014-10-16
2703 2014-10-17 107,464,923 -2,742,452 7.61 1,411,540,000 455,436,344 4.238 2014-10-15
2704 2014-10-16 110,207,375 -3,777,245 7.81 1,411,540,000 433,996,643 3.938 2014-10-14
2705 2014-10-15 113,984,620 1,948,938 8.08 1,411,540,000 438,384,849 3.846 2014-10-13
2706 2014-10-14 112,035,682 261,063 7.94 1,411,540,000 432,681,804 3.862 2014-10-10
2707 2014-10-13 111,774,619 216,480 7.92 1,411,540,000 443,633,463 3.969 2014-10-09
2708 2014-10-10 111,558,139 -4,227,254 7.90 1,411,540,000 435,969,207 3.908 2014-10-08
2709 2014-10-09 115,785,393 1,034,800 8.20 1,411,540,000 442,647,557 3.823 2014-10-07
2710 2014-10-08 114,750,593 -1,276,022 8.13 1,411,540,000 429,855,721 3.746 2014-10-06
2711 2014-10-07 116,026,615 -1,425,342 8.22 1,411,540,000 435,563,913 3.754 2014-10-03
2712 2014-10-06 117,451,957 745,533 8.32 1,411,540,000 442,676,426 3.769 2014-09-30
2713 2014-10-03 116,706,424 5,319,645 8.27 1,411,540,000 441,733,815 3.785 2014-09-29
2714 2014-09-30 111,386,779 290,013 7.89 1,411,540,000 421,598,959 3.785 2014-09-26
2715 2014-09-29 111,096,766 -891,800 7.87 1,411,540,000 437,499,065 3.938 2014-09-25
2716 2014-09-26 111,988,566 -682,572 7.93 1,411,540,000 443,698,698 3.962 2014-09-24
2717 2014-09-25 112,671,138 -1,346,150 7.98 1,411,540,000 452,374,619 4.015 2014-09-23
2718 2014-09-24 114,017,288 -1,090,960 8.08 1,411,540,000 457,779,411 4.015 2014-09-22
2719 2014-09-23 115,108,248 -1,296,672 8.15 1,411,540,000 469,296,327 4.077 2014-09-19
2720 2014-09-22 116,404,920 286,839 8.25 1,411,540,000 468,296,993 4.023 2014-09-18
2721 2014-09-19 116,118,081 23,779 8.23 1,411,540,000 468,884,811 4.038 2014-09-17
2722 2014-09-18 116,094,302 -114,400 8.22 1,411,540,000 472,387,715 4.069 2014-09-16
2723 2014-09-17 116,208,702 -1,361,448 8.23 1,411,540,000 467,507,608 4.023 2014-09-15
2724 2014-09-16 117,570,150 2,183,245 8.33 1,411,540,000 472,984,713 4.023 2014-09-12
2725 2014-09-15 115,386,905 -1,780,258 8.17 1,411,540,000 473,086,311 4.100 2014-09-11
2726 2014-09-12 117,167,163 -784,281 8.30 1,411,540,000 476,753,186 4.069 2014-09-10
2727 2014-09-11 117,951,444 -1,497,600 8.36 1,411,540,000 502,709,054 4.262 2014-09-08
2728 2014-09-10 119,449,044 -3,290,715 8.46 1,411,540,000 509,927,969 4.269 2014-09-05
2729 2014-09-08 122,739,759 -545,870 8.70 1,411,540,000 520,171,099 4.238 2014-09-04
2730 2014-09-05 123,285,629 585,277 8.73 1,411,540,000 510,155,933 4.138 2014-09-03
2731 2014-09-04 122,700,352 -2,526,770 8.69 1,411,540,000 500,249,335 4.077 2014-09-02
2732 2014-09-03 125,227,122 18,327 8.87 1,411,540,000 502,786,895 4.015 2014-09-01
2733 2014-09-02 125,208,795 248,205 8.87 1,411,540,000 503,714,982 4.023 2014-08-29
2734 2014-09-01 124,960,590 -233,957 8.85 1,411,540,000 506,590,232 4.054 2014-08-28
2735 2014-08-29 125,194,547 -9,193,600 8.87 1,411,540,000 527,695,016 4.215 2014-08-27
2736 2014-08-28 134,388,147 -14,807 9.52 1,411,540,000 563,355,112 4.192 2014-08-26
2737 2014-08-27 134,402,954 -3,149,409 9.52 1,411,540,000 576,857,479 4.292 2014-08-25
2738 2014-08-26 137,552,363 -1,341,491 9.74 1,411,540,000 595,739,284 4.331 2014-08-22
2739 2014-08-25 138,893,854 -1,872,438 9.84 1,411,540,000 609,049,550 4.385 2014-08-21
2740 2014-08-22 140,766,292 -2,256,800 9.97 1,411,540,000 636,685,939 4.523 2014-08-20
2741 2014-08-21 143,023,092 -3,520,078 10.13 1,411,540,000 655,760,877 4.585 2014-08-19
2742 2014-08-20 146,543,170 -2,147,600 10.38 1,411,540,000 638,048,962 4.354 2014-08-18
2743 2014-08-19 148,690,770 -1,061,876 10.53 1,411,540,000 650,819,500 4.377 2014-08-15
2744 2014-08-18 149,752,646 -12,974 10.61 1,411,540,000 658,911,642 4.400 2014-08-14
2745 2014-08-15 149,765,620 -4,033,293 10.61 1,411,540,000 667,056,071 4.454 2014-08-13
2746 2014-08-14 153,798,913 -513,630 10.90 1,411,540,000 682,559,576 4.438 2014-08-12
2747 2014-08-13 154,312,543 -8,567,560 10.93 1,411,540,000 684,839,066 4.438 2014-08-11
2748 2014-08-12 162,880,103 -7,108,400 11.54 1,411,540,000 715,369,412 4.392 2014-08-08
2749 2014-08-11 169,988,503 1,568,060 12.04 1,411,540,000 759,678,620 4.469 2014-08-07
2750 2014-08-08 168,420,443 57,460 11.93 1,411,540,000 763,113,027 4.531 2014-08-06
2751 2014-08-07 168,362,983 5,416,589 11.93 1,411,540,000 757,633,424 4.500 2014-08-05
2752 2014-08-06 162,946,394 -492,427 11.54 1,411,540,000 744,502,074 4.569 2014-08-04
2753 2014-08-05 163,438,821 3,963,316 11.58 1,411,540,000 721,582,395 4.415 2014-08-01
2754 2014-08-04 159,475,505 1,345,429 11.30 1,411,540,000 710,303,899 4.454 2014-07-31
2755 2014-08-01 158,130,076 1,260,772 11.20 1,411,540,000 669,048,352 4.231 2014-07-30
2756 2014-07-31 156,869,304 783,120 11.11 1,411,540,000 657,596,122 4.192 2014-07-29
2757 2014-07-30 156,086,184 317,505 11.06 1,411,540,000 653,220,680 4.185 2014-07-28
2758 2014-07-29 155,768,679 -356,005 11.04 1,411,540,000 639,897,733 4.108 2014-07-25
2759 2014-07-28 156,124,684 -374,257 11.06 1,411,540,000 629,338,601 4.031 2014-07-24
2760 2014-07-25 156,498,941 -802,902 11.09 1,411,540,000 640,393,667 4.092 2014-07-23
2761 2014-07-24 157,301,843 342,225 11.14 1,411,540,000 640,061,199 4.069 2014-07-22
2762 2014-07-23 156,959,618 -716,300 11.12 1,411,540,000 631,448,543 4.023 2014-07-21
2763 2014-07-22 157,675,918 2,565,253 11.17 1,411,540,000 631,965,079 4.008 2014-07-18
2764 2014-07-21 155,110,665 -466,673 10.99 1,411,540,000 625,251,091 4.031 2014-07-17
2765 2014-07-18 155,577,338 -360,127 11.02 1,411,540,000 660,581,377 4.246 2014-07-16
2766 2014-07-17 155,937,465 2,762,817 11.05 1,411,540,000 652,598,291 4.185 2014-07-15
2767 2014-07-16 153,174,648 -1,025,440 10.85 1,411,540,000 636,287,488 4.154 2014-07-14
2768 2014-07-15 154,200,088 -2,580,024 10.92 1,411,540,000 638,079,964 4.138 2014-07-11
2769 2014-07-14 156,780,112 982,661 11.11 1,411,540,000 635,586,574 4.054 2014-07-10
2770 2014-07-11 155,797,451 -4,274,400 11.04 1,411,540,000 626,773,145 4.023 2014-07-09
2771 2014-07-10 160,071,851 -301,600 11.34 1,411,540,000 657,575,164 4.108 2014-07-08
2772 2014-07-09 160,373,451 5,878,600 11.36 1,411,540,000 667,474,303 4.162 2014-07-07
2773 2014-07-08 154,494,851 1,764,143 10.95 1,411,540,000 640,535,652 4.146 2014-07-04
2774 2014-07-07 152,730,708 4,179,500 10.82 1,411,540,000 637,956,167 4.177 2014-07-03
2775 2014-07-04 148,551,208 -1,361,863 10.52 1,411,540,000 604,454,865 4.069 2014-07-02
2776 2014-07-03 149,913,071 455,078 10.62 1,411,540,000 576,565,671 3.846 2014-06-30
2777 2014-07-02 149,457,993 1,093,612 10.59 1,411,540,000 584,081,837 3.908 2014-06-27
2778 2014-06-30 148,364,381 2,098,414 10.51 1,411,540,000 562,597,733 3.792 2014-06-26
2779 2014-06-27 146,265,967 26,000 10.36 1,411,540,000 534,455,843 3.654 2014-06-25
2780 2014-06-26 146,239,967 -387,010 10.36 1,411,540,000 543,281,477 3.715 2014-06-24
2781 2014-06-25 146,626,977 797,389 10.39 1,411,540,000 542,519,815 3.700 2014-06-23
2782 2014-06-24 145,829,588 4,059,463 10.33 1,411,540,000 540,736,112 3.708 2014-06-20
2783 2014-06-23 141,770,125 -3,293,420 10.04 1,411,540,000 528,944,336 3.731 2014-06-19
2784 2014-06-20 145,063,545 -179,400 10.28 1,411,540,000 535,574,608 3.692 2014-06-18
2785 2014-06-19 145,242,945 -85,800 10.29 1,411,540,000 541,901,428 3.731 2014-06-17
2786 2014-06-18 145,328,745 1,480,573 10.30 1,411,540,000 541,058,918 3.723 2014-06-16
2787 2014-06-17 143,848,172 3,963,504 10.19 1,411,540,000 522,312,713 3.631 2014-06-13
2788 2014-06-16 139,884,668 237,250 9.91 1,411,540,000 512,257,654 3.662 2014-06-12
2789 2014-06-13 139,647,418 219,615 9.89 1,411,540,000 501,613,525 3.592 2014-06-11
2790 2014-06-12 139,427,803 -2,338,310 9.88 1,411,540,000 499,848,674 3.585 2014-06-10
2791 2014-06-11 141,766,113 -3,025,362 10.04 1,411,540,000 511,492,136 3.608 2014-06-09
2792 2014-06-10 144,791,475 192,400 10.26 1,411,540,000 512,272,239 3.538 2014-06-06
2793 2014-06-09 144,599,075 -244,400 10.24 1,411,540,000 498,288,412 3.446 2014-06-05
2794 2014-06-06 144,843,475 2,821,653 10.26 1,411,540,000 511,442,310 3.531 2014-06-04
2795 2014-06-05 142,021,822 2,087,800 10.06 1,411,540,000 497,076,377 3.500 2014-06-03
2796 2014-06-04 139,934,022 -1,177,892 9.91 1,411,540,000 460,662,800 3.292 2014-05-30
2797 2014-06-03 141,111,914 -4,809,291 10.00 1,411,540,000 461,294,847 3.269 2014-05-29
2798 2014-05-30 145,921,205 -3,823,342 10.34 1,411,540,000 482,707,346 3.308 2014-05-28
2799 2014-05-29 149,744,547 -2,564,753 10.61 1,411,540,000 491,910,837 3.285 2014-05-27
2800 2014-05-28 152,309,300 -1,058,186 10.79 1,411,540,000 502,620,690 3.300 2014-05-26
2801 2014-05-27 153,367,486 14,928 10.87 1,411,540,000 503,812,192 3.285 2014-05-23
2802 2014-05-26 153,352,558 -2,153,092 10.86 1,411,540,000 506,063,441 3.300 2014-05-22
2803 2014-05-23 155,505,650 -1,678,959 11.02 1,411,540,000 503,527,295 3.238 2014-05-21
2804 2014-05-22 157,184,609 216,476 11.14 1,411,540,000 519,966,687 3.308 2014-05-20
2805 2014-05-21 156,968,133 -6,495,678 11.12 1,411,540,000 537,301,919 3.423 2014-05-19
2806 2014-05-20 163,463,811 -2,873,606 11.58 1,411,540,000 574,575,296 3.515 2014-05-16
2807 2014-05-19 166,337,417 5,377,840 11.78 1,411,540,000 593,658,241 3.569 2014-05-15
2808 2014-05-16 160,959,577 6,148,677 11.40 1,411,540,000 568,348,266 3.531 2014-05-14
2809 2014-05-15 154,810,900 392,295 10.97 1,411,540,000 545,398,801 3.523 2014-05-13
2810 2014-05-14 154,418,605 649,480 10.94 1,411,540,000 548,803,722 3.554 2014-05-12
2811 2014-05-13 153,769,125 -1,353,040 10.89 1,411,540,000 538,191,938 3.500 2014-05-09
2812 2014-05-12 155,122,165 -1,811,167 10.99 1,411,540,000 544,168,555 3.508 2014-05-08
2813 2014-05-09 156,933,332 2,410,938 11.12 1,411,540,000 557,741,062 3.554 2014-05-07
2814 2014-05-08 154,522,394 -4,745,129 10.95 1,411,540,000 568,178,843 3.677 2014-05-05
2815 2014-05-07 159,267,523 1,950,520 11.28 1,411,540,000 580,689,389 3.646 2014-05-02
2816 2014-05-05 157,317,003 -282,880 11.15 1,411,540,000 568,700,966 3.615 2014-04-30
2817 2014-05-02 157,599,883 -8,747,357 11.17 1,411,540,000 569,723,577 3.615 2014-04-29
2818 2014-04-30 166,347,240 572,000 11.78 1,411,540,000 602,676,051 3.623 2014-04-28
2819 2014-04-29 165,775,240 -995,800 11.74 1,411,540,000 619,667,847 3.738 2014-04-25
2820 2014-04-28 166,771,040 -1,418,300 11.81 1,411,540,000 623,390,148 3.738 2014-04-24
2821 2014-04-25 168,189,340 4,004,522 11.92 1,411,540,000 610,695,494 3.631 2014-04-23
2822 2014-04-24 164,184,818 3,513,035 11.63 1,411,540,000 613,722,850 3.738 2014-04-22
2823 2014-04-23 160,671,783 -4,958,161 11.38 1,411,540,000 610,552,775 3.800 2014-04-17
2824 2014-04-22 165,629,944 -1,560,006 11.73 1,411,540,000 635,687,725 3.838 2014-04-16
2825 2014-04-17 167,189,950 2,503,645 11.84 1,411,540,000 637,829,659 3.815 2014-04-15
2826 2014-04-16 164,686,305 -3,112,200 11.67 1,411,540,000 632,066,039 3.838 2014-04-14
2827 2014-04-15 167,798,505 9,372,475 11.89 1,411,540,000 651,897,192 3.885 2014-04-11
2828 2014-04-14 158,426,030 -1,914,203 11.22 1,411,540,000 633,704,120 4.000 2014-04-10
2829 2014-04-11 160,340,233 3,223,220 11.36 1,411,540,000 666,053,328 4.154 2014-04-09
2830 2014-04-10 157,117,013 -909,090 11.13 1,411,540,000 652,664,072 4.154 2014-04-08
2831 2014-04-09 158,026,103 -1,668,618 11.20 1,411,540,000 622,306,794 3.938 2014-04-07
2832 2014-04-08 159,694,721 3,296,068 11.31 1,411,540,000 637,501,326 3.992 2014-04-04
2833 2014-04-07 156,398,653 2,785,804 11.08 1,411,540,000 632,788,950 4.046 2014-04-03
2834 2014-04-04 153,612,849 -3,056,288 10.88 1,411,540,000 593,252,823 3.862 2014-04-02
2835 2014-04-03 156,669,137 1,282,190 11.10 1,411,540,000 596,596,074 3.808 2014-04-01
2836 2014-04-02 155,386,947 -710,368 11.01 1,411,540,000 571,357,804 3.677 2014-03-31
2837 2014-04-01 156,097,315 -1,062,908 11.06 1,411,540,000 587,238,099 3.762 2014-03-28
2838 2014-03-31 157,160,223 2,396,420 11.13 1,411,540,000 579,135,422 3.685 2014-03-27
2839 2014-03-28 154,763,803 986,245 10.96 1,411,540,000 567,828,393 3.669 2014-03-26
2840 2014-03-27 153,777,558 1,292,200 10.89 1,411,540,000 559,442,756 3.638 2014-03-25
2841 2014-03-26 152,485,358 875,762 10.80 1,411,540,000 561,908,544 3.685 2014-03-24
2842 2014-03-25 151,609,596 2,473,900 10.74 1,411,540,000 553,981,464 3.654 2014-03-21
2843 2014-03-24 149,135,696 1,573,390 10.57 1,411,540,000 539,125,541 3.615 2014-03-20
2844 2014-03-21 147,562,306 579,540 10.45 1,411,540,000 526,649,870 3.569 2014-03-19
2845 2014-03-20 146,982,766 -15,553 10.41 1,411,540,000 532,518,561 3.623 2014-03-18
2846 2014-03-19 146,998,319 224,900 10.41 1,411,540,000 520,080,053 3.538 2014-03-17
2847 2014-03-18 146,773,419 -1,877,365 10.40 1,411,540,000 519,284,356 3.538 2014-03-14
2848 2014-03-17 148,650,784 1,475,756 10.53 1,411,540,000 521,466,950 3.508 2014-03-13
2849 2014-03-14 147,175,028 -414,044 10.43 1,411,540,000 521,882,649 3.546 2014-03-12
2850 2014-03-13 147,589,072 347,490 10.46 1,411,540,000 533,534,495 3.615 2014-03-11
2851 2014-03-12 147,241,582 384,344 10.43 1,411,540,000 534,634,184 3.631 2014-03-10
2852 2014-03-11 146,857,238 620,490 10.40 1,411,540,000 546,749,497 3.723 2014-03-07
2853 2014-03-10 146,236,748 -1,306,760 10.36 1,411,540,000 543,269,519 3.715 2014-03-06
2854 2014-03-07 147,543,508 3,694,637 10.45 1,411,540,000 553,878,329 3.754 2014-03-05
2855 2014-03-06 143,848,871 415,157 10.19 1,411,540,000 541,159,453 3.762 2014-03-04
2856 2014-03-05 143,433,714 447,038 10.16 1,411,540,000 545,048,113 3.800 2014-03-03
2857 2014-03-04 142,986,676 753,740 10.13 1,411,540,000 535,628,088 3.746 2014-02-28
2858 2014-03-03 142,232,936 -144,170 10.08 1,411,540,000 524,128,369 3.685 2014-02-27
2859 2014-02-28 142,377,106 -53,008 10.09 1,411,540,000 517,967,912 3.638 2014-02-26
2860 2014-02-27 142,430,114 -2,888,600 10.09 1,411,540,000 518,160,755 3.638 2014-02-25
2861 2014-02-26 145,318,714 1,217,721 10.30 1,411,540,000 543,201,353 3.738 2014-02-24
2862 2014-02-25 144,100,993 825,225 10.21 1,411,540,000 549,745,288 3.815 2014-02-21
2863 2014-02-24 143,275,768 3,724,425 10.15 1,411,540,000 544,447,918 3.800 2014-02-20
2864 2014-02-21 139,551,343 -78,567 9.89 1,411,540,000 530,295,103 3.800 2014-02-19
2865 2014-02-20 139,629,910 -351,000 9.89 1,411,540,000 540,228,122 3.869 2014-02-18
2866 2014-02-19 139,980,910 584,740 9.92 1,411,540,000 548,025,263 3.915 2014-02-17
2867 2014-02-18 139,396,170 -340,600 9.88 1,411,540,000 544,760,232 3.908 2014-02-14
2868 2014-02-17 139,736,770 -2,272,400 9.90 1,411,540,000 544,973,403 3.900 2014-02-13
2869 2014-02-14 142,009,170 250,116 10.06 1,411,540,000 558,238,047 3.931 2014-02-12
2870 2014-02-13 141,759,054 309,400 10.04 1,411,540,000 541,944,863 3.823 2014-02-11
2871 2014-02-12 141,449,654 -46,601 10.02 1,411,540,000 533,123,746 3.769 2014-02-10
2872 2014-02-11 141,496,255 1,204,068 10.02 1,411,540,000 535,563,325 3.785 2014-02-07
2873 2014-02-10 140,292,187 46,800 9.94 1,411,540,000 527,779,207 3.762 2014-02-06
2874 2014-02-07 140,245,387 -2,506,400 9.94 1,411,540,000 513,578,607 3.662 2014-02-05
2875 2014-02-06 142,751,787 -27,300 10.11 1,411,540,000 528,181,612 3.700 2014-02-04
2876 2014-02-05 142,779,087 -1,937,000 10.12 1,411,540,000 547,986,136 3.838 2014-01-29
2877 2014-02-04 144,716,087 3,464,500 10.25 1,411,540,000 554,407,329 3.831 2014-01-28
2878 2014-01-29 141,251,587 -1,378,520 10.01 1,411,540,000 543,253,604 3.846 2014-01-27
2879 2014-01-28 142,630,107 -3,486,531 10.10 1,411,540,000 563,959,443 3.954 2014-01-24
2880 2014-01-27 146,116,638 2,675,151 10.35 1,411,540,000 587,827,235 4.023 2014-01-23
2881 2014-01-24 143,441,487 1,397,097 10.16 1,411,540,000 583,663,411 4.069 2014-01-22
2882 2014-01-23 142,044,390 -641,084 10.06 1,411,540,000 549,569,745 3.869 2014-01-21
2883 2014-01-22 142,685,474 2,037,880 10.11 1,411,540,000 546,628,051 3.831 2014-01-20
2884 2014-01-21 140,647,594 2,373,637 9.96 1,411,540,000 543,181,008 3.862 2014-01-17
2885 2014-01-20 138,273,957 -252,504 9.80 1,411,540,000 541,342,542 3.915 2014-01-16
2886 2014-01-17 138,526,461 -1,476,696 9.81 1,411,540,000 539,144,986 3.892 2014-01-15
2887 2014-01-16 140,003,157 -2,438,867 9.92 1,411,540,000 529,911,949 3.785 2014-01-14
2888 2014-01-15 142,442,024 1,628,078 10.09 1,411,540,000 544,555,858 3.823 2014-01-13
2889 2014-01-14 140,813,946 1,253,382 9.98 1,411,540,000 535,092,995 3.800 2014-01-10
2890 2014-01-13 139,560,564 -5,124,395 9.89 1,411,540,000 536,749,929 3.846 2014-01-09
2891 2014-01-10 144,684,959 1,047,800 10.25 1,411,540,000 589,880,578 4.077 2014-01-08
2892 2014-01-09 143,637,159 1,477,435 10.18 1,411,540,000 580,006,848 4.038 2014-01-07
2893 2014-01-08 142,159,724 702,500 10.07 1,411,540,000 594,938,445 4.185 2014-01-06
2894 2014-01-07 141,457,224 1,489,670 10.02 1,411,540,000 609,397,721 4.308 2014-01-03
2895 2014-01-06 139,967,554 -1,472,003 9.92 1,411,540,000 609,418,730 4.354 2014-01-02
2896 2014-01-03 141,439,557 -1,531,400 10.02 1,411,540,000 627,708,754 4.438 2013-12-30
2897 2014-01-02 142,970,957 -1,405,882 10.13 1,411,540,000 641,224,742 4.485 2013-12-27
2898 2013-12-30 144,376,839 1,234,224 10.23 1,411,540,000 616,344,726 4.269 2013-12-23
2899 2013-12-27 143,142,615 72,878 10.14 1,411,540,000 604,491,263 4.223 2013-12-20
2900 2013-12-23 143,069,737 3,775,670 10.14 1,411,540,000 596,457,734 4.169 2013-12-19
2901 2013-12-20 139,294,067 -493,697 9.87 1,411,540,000 602,168,252 4.323 2013-12-18
2902 2013-12-19 139,787,764 -8,545,914 9.90 1,411,540,000 604,302,504 4.323 2013-12-17
2903 2013-12-18 148,333,678 2,018,998 10.51 1,411,540,000 637,834,815 4.300 2013-12-16
2904 2013-12-17 146,314,680 6,058,088 10.37 1,411,540,000 640,419,354 4.377 2013-12-13
2905 2013-12-16 140,256,592 577,110 9.94 1,411,540,000 590,199,739 4.208 2013-12-12
2906 2013-12-13 139,679,482 -2,301,000 9.90 1,411,540,000 581,346,004 4.162 2013-12-11
2907 2013-12-12 141,980,482 7,389,271 10.06 1,411,540,000 624,714,121 4.400 2013-12-10
2908 2013-12-11 134,591,211 521,059 9.54 1,411,540,000 599,469,254 4.454 2013-12-09
2909 2013-12-10 134,070,152 -4,042,030 9.50 1,411,540,000 586,825,055 4.377 2013-12-06
2910 2013-12-09 138,112,182 3,421,045 9.78 1,411,540,000 617,223,341 4.469 2013-12-05
2911 2013-12-06 134,691,137 -835,652 9.54 1,411,540,000 613,383,438 4.554 2013-12-04
2912 2013-12-05 135,526,789 4,132,014 9.60 1,411,540,000 616,104,783 4.546 2013-12-03
2913 2013-12-04 131,394,775 8,424,856 9.31 1,411,540,000 587,203,249 4.469 2013-12-02
2914 2013-12-03 122,969,919 1,098,071 8.71 1,411,540,000 524,097,795 4.262 2013-11-29
2915 2013-12-02 121,871,848 4,880,525 8.63 1,411,540,000 509,058,709 4.177 2013-11-28
2916 2013-11-29 116,991,323 -643,884 8.29 1,411,540,000 472,410,962 4.038 2013-11-27
2917 2013-11-28 117,635,207 -41,524 8.33 1,411,540,000 474,187,519 4.031 2013-11-26
2918 2013-11-27 117,676,731 2,473,651 8.34 1,411,540,000 487,887,727 4.146 2013-11-25
2919 2013-11-26 115,203,080 -1,337,700 8.16 1,411,540,000 460,812,320 4.000 2013-11-22
2920 2013-11-25 116,540,780 308,641 8.26 1,411,540,000 466,163,120 4.000 2013-11-21
2921 2013-11-22 116,232,139 -5,354,700 8.23 1,411,540,000 472,134,949 4.062 2013-11-20
2922 2013-11-21 121,586,839 4,465,575 8.61 1,411,540,000 482,578,164 3.969 2013-11-19
2923 2013-11-20 117,121,264 7,425,600 8.30 1,411,540,000 475,746,574 4.062 2013-11-18
2924 2013-11-19 109,695,664 -5,313,708 7.77 1,411,540,000 410,919,957 3.746 2013-11-15
2925 2013-11-18 115,009,372 910,000 8.15 1,411,540,000 408,743,308 3.554 2013-11-14
2926 2013-11-15 114,099,372 2,072,138 8.08 1,411,540,000 400,260,597 3.508 2013-11-13
2927 2013-11-14 112,027,234 1,071,003 7.94 1,411,540,000 399,825,198 3.569 2013-11-12
2928 2013-11-13 110,956,231 -301,999 7.86 1,411,540,000 401,106,775 3.615 2013-11-11
2929 2013-11-12 111,258,230 87,360 7.88 1,411,540,000 398,860,755 3.585 2013-11-08
2930 2013-11-11 111,170,870 569,400 7.88 1,411,540,000 399,325,765 3.592 2013-11-07
2931 2013-11-08 110,601,470 183,703 7.84 1,411,540,000 402,368,148 3.638 2013-11-06
2932 2013-11-07 110,417,767 -764,595 7.82 1,411,540,000 405,122,787 3.669 2013-11-05
2933 2013-11-06 111,182,362 -122,959 7.88 1,411,540,000 407,928,086 3.669 2013-11-04
2934 2013-11-05 111,305,321 3,167,069 7.89 1,411,540,000 399,029,576 3.585 2013-11-01
2935 2013-11-04 108,138,252 -693,188 7.66 1,411,540,000 390,919,781 3.615 2013-10-31
2936 2013-11-01 108,831,440 -524,201 7.71 1,411,540,000 385,045,635 3.538 2013-10-30
2937 2013-10-31 109,355,641 -503,100 7.75 1,411,540,000 378,589,229 3.462 2013-10-29
2938 2013-10-30 109,858,741 -531,700 7.78 1,411,540,000 379,452,091 3.454 2013-10-28
2939 2013-10-29 110,390,441 612,664 7.82 1,411,540,000 389,788,647 3.531 2013-10-25
2940 2013-10-28 109,777,777 280,962 7.78 1,411,540,000 394,321,775 3.592 2013-10-24
2941 2013-10-25 109,496,815 742,629 7.76 1,411,540,000 398,349,413 3.638 2013-10-23
2942 2013-10-24 108,754,186 277,225 7.70 1,411,540,000 394,886,449 3.631 2013-10-22
2943 2013-10-23 108,476,961 183,733 7.69 1,411,540,000 396,374,815 3.654 2013-10-21
2944 2013-10-22 108,293,228 -2,340,780 7.67 1,411,540,000 401,551,289 3.708 2013-10-18
2945 2013-10-21 110,634,008 -2,282,800 7.84 1,411,540,000 405,141,737 3.662 2013-10-17
2946 2013-10-18 112,916,808 -8,485,684 8.00 1,411,540,000 415,195,103 3.677 2013-10-16
2947 2013-10-17 121,402,492 3,253,900 8.60 1,411,540,000 440,812,448 3.631 2013-10-15
2948 2013-10-16 118,148,592 -906,627 8.37 1,411,540,000 435,377,562 3.685 2013-10-11
2949 2013-10-15 119,055,219 7,845,008 8.43 1,411,540,000 446,933,292 3.754 2013-10-10
2950 2013-10-11 111,210,211 -2,294,500 7.88 1,411,540,000 419,151,285 3.769 2013-10-09
2951 2013-10-10 113,504,711 -1,599,000 8.04 1,411,540,000 419,059,393 3.692 2013-10-08
2952 2013-10-09 115,103,711 1,556,127 8.15 1,411,540,000 409,078,589 3.554 2013-10-07
2953 2013-10-08 113,547,584 317,694 8.04 1,411,540,000 410,474,516 3.615 2013-10-04
2954 2013-10-07 113,229,890 321,065 8.02 1,411,540,000 402,419,029 3.554 2013-10-03
2955 2013-10-04 112,908,825 -422,392 8.00 1,411,540,000 401,277,964 3.554 2013-10-02
2956 2013-10-03 113,331,217 -3,514,240 8.03 1,411,540,000 400,965,846 3.538 2013-09-30
2957 2013-10-02 116,845,457 1,525,812 8.28 1,411,540,000 420,643,645 3.600 2013-09-27
2958 2013-09-30 115,319,645 -5,285,715 8.17 1,411,540,000 418,725,631 3.631 2013-09-26
2959 2013-09-27 120,605,360 3,365,778 8.54 1,411,540,000 454,561,602 3.769 2013-09-25
2960 2013-09-26 117,239,582 -1,898,592 8.31 1,411,540,000 457,234,370 3.900 2013-09-24
2961 2013-09-25 119,138,174 1,913,505 8.44 1,411,540,000 467,379,057 3.923 2013-09-23
2962 2013-09-24 117,224,669 -4,571,833 8.30 1,411,540,000 457,176,209 3.900 2013-09-19
2963 2013-09-23 121,796,502 1,056,841 8.63 1,411,540,000 481,583,369 3.954 2013-09-18
2964 2013-09-19 120,739,661 -1,812,140 8.55 1,411,540,000 479,215,715 3.969 2013-09-17
2965 2013-09-18 122,551,801 896,171 8.68 1,411,540,000 494,006,310 4.031 2013-09-16
2966 2013-09-17 121,655,630 -7,863,859 8.62 1,411,540,000 497,814,838 4.092 2013-09-13
2967 2013-09-16 129,519,489 3,012,114 9.18 1,411,540,000 555,897,647 4.292 2013-09-12
2968 2013-09-13 126,507,375 -2,080,052 8.96 1,411,540,000 545,879,323 4.315 2013-09-11
2969 2013-09-12 128,587,427 13,159,120 9.11 1,411,540,000 530,165,962 4.123 2013-09-10
2970 2013-09-11 115,428,307 7,407,593 8.18 1,411,540,000 452,825,248 3.923 2013-09-09
2971 2013-09-10 108,020,714 -865,164 7.65 1,411,540,000 421,280,785 3.900 2013-09-06
2972 2013-09-09 108,885,878 -4,547,226 7.71 1,411,540,000 435,543,512 4.000 2013-09-05
2973 2013-09-06 113,433,104 -514,328 8.04 1,411,540,000 465,983,191 4.108 2013-09-04
2974 2013-09-05 113,947,432 6,267,853 8.07 1,411,540,000 455,789,728 4.000 2013-09-03
2975 2013-09-04 107,679,579 1,596,039 7.63 1,411,540,000 429,856,879 3.992 2013-09-02
2976 2013-09-03 106,083,540 -4,017,094 7.52 1,411,540,000 398,237,609 3.754 2013-08-30
2977 2013-09-02 110,100,634 3,732,300 7.80 1,411,540,000 409,904,660 3.723 2013-08-29
2978 2013-08-30 106,368,334 2,221,183 7.54 1,411,540,000 386,223,421 3.631 2013-08-28
2979 2013-08-29 104,147,151 -2,192,446 7.38 1,411,540,000 390,135,228 3.746 2013-08-27
2980 2013-08-28 106,339,597 -2,476,477 7.53 1,411,540,000 413,873,712 3.892 2013-08-26
2981 2013-08-27 108,816,074 -1,340,254 7.71 1,411,540,000 426,014,930 3.915 2013-08-23
2982 2013-08-26 110,156,328 1,743,487 7.80 1,411,540,000 434,676,870 3.946 2013-08-22
2983 2013-08-23 108,412,841 -2,936,472 7.68 1,411,540,000 411,101,493 3.792 2013-08-21
2984 2013-08-22 111,349,313 -4,035,853 7.89 1,411,540,000 417,114,526 3.746 2013-08-20
2985 2013-08-21 115,385,166 -1,744,080 8.17 1,411,540,000 465,117,604 4.031 2013-08-19
2986 2013-08-20 117,129,246 -540,800 8.30 1,411,540,000 473,904,929 4.046 2013-08-16
2987 2013-08-19 117,670,046 -5,102,118 8.34 1,411,540,000 470,680,184 4.000 2013-08-15
2988 2013-08-16 122,772,164 3,798,600 8.70 1,411,540,000 494,894,593 4.031 2013-08-13
2989 2013-08-15 118,973,564 10,718,500 8.43 1,411,540,000 464,948,688 3.908 2013-08-12
2990 2013-08-13 108,255,064 -321,100 7.67 1,411,540,000 405,523,470 3.746 2013-08-09
2991 2013-08-12 108,576,164 -3,009,500 7.69 1,411,540,000 387,508,329 3.569 2013-08-08
2992 2013-08-09 111,585,664 -161,200 7.91 1,411,540,000 399,141,920 3.577 2013-08-07
2993 2013-08-08 111,746,864 2,812,594 7.92 1,411,540,000 418,603,753 3.746 2013-08-06
2994 2013-08-07 108,934,270 5,126,355 7.72 1,411,540,000 410,573,264 3.769 2013-08-05
2995 2013-08-06 103,807,915 1,501,500 7.35 1,411,540,000 378,483,658 3.646 2013-08-02
2996 2013-08-05 102,306,415 245,050 7.25 1,411,540,000 362,778,548 3.546 2013-08-01
2997 2013-08-02 102,061,365 752,573 7.23 1,411,540,000 337,618,995 3.308 2013-07-31
2998 2013-08-01 101,308,792 1,992,900 7.18 1,411,540,000 342,119,791 3.377 2013-07-30
2999 2013-07-31 99,315,892 -3,534,768 7.04 1,411,540,000 336,879,506 3.392 2013-07-29
3000 2013-07-30 102,850,660 -5,067,323 7.29 1,411,540,000 367,896,811 3.577 2013-07-26
3001 2013-07-29 107,917,983 11,009,621 7.65 1,411,540,000 382,677,168 3.546 2013-07-25
3002 2013-07-26 96,908,362 1,061,356 6.87 1,411,540,000 330,263,698 3.408 2013-07-24
3003 2013-07-25 95,847,006 -5,877,858 6.79 1,411,540,000 322,908,563 3.369 2013-07-23
3004 2013-07-24 101,724,864 -975,000 7.21 1,411,540,000 328,673,036 3.231 2013-07-22
3005 2013-07-23 102,699,864 6,932,733 7.28 1,411,540,000 327,099,067 3.185 2013-07-19
3006 2013-07-22 95,767,131 992,976 6.78 1,411,540,000 311,626,244 3.254 2013-07-18
3007 2013-07-19 94,774,155 3,827,499 6.71 1,411,540,000 306,878,714 3.238 2013-07-17
3008 2013-07-18 90,946,656 -1,534,000 6.44 1,411,540,000 293,848,646 3.231 2013-07-16
3009 2013-07-17 92,480,656 302,201 6.55 1,411,540,000 300,192,209 3.246 2013-07-15
3010 2013-07-16 92,178,455 -2,849,600 6.53 1,411,540,000 276,535,365 3.000 2013-07-12
3011 2013-07-15 95,028,055 -6,688,492 6.73 1,411,540,000 283,658,744 2.985 2013-07-11
3012 2013-07-12 101,716,547 478,400 7.21 1,411,540,000 287,145,812 2.823 2013-07-10
3013 2013-07-11 101,238,147 501,800 7.17 1,411,540,000 287,313,861 2.838 2013-07-09
3014 2013-07-10 100,736,347 -4,994,600 7.14 1,411,540,000 285,889,753 2.838 2013-07-08
3015 2013-07-09 105,730,947 6,217,563 7.49 1,411,540,000 310,637,522 2.938 2013-07-05
3016 2013-07-08 99,513,384 1,150,240 7.05 1,411,540,000 287,096,113 2.885 2013-07-04
3017 2013-07-05 98,363,144 1,969,210 6.97 1,411,540,000 281,515,318 2.862 2013-07-03
3018 2013-07-04 96,393,934 132,600 6.83 1,411,540,000 278,096,500 2.885 2013-07-02
3019 2013-07-03 96,261,334 -13,783,042 6.82 1,411,540,000 282,141,970 2.931 2013-06-28
3020 2013-07-02 110,044,376 -3,716,735 7.80 1,411,540,000 330,133,128 3.000 2013-06-27
3021 2013-06-28 113,761,111 15,949,701 8.06 1,411,540,000 360,508,961 3.169 2013-06-26
3022 2013-06-27 97,811,410 -1,271,376 6.93 1,411,540,000 302,432,880 3.092 2013-06-25
3023 2013-06-26 99,082,786 -5,075,113 7.02 1,411,540,000 310,228,203 3.131 2013-06-24
3024 2013-06-25 104,157,899 10,437,845 7.38 1,411,540,000 342,158,698 3.285 2013-06-21
3025 2013-06-24 93,720,054 -1,437,758 6.64 1,411,540,000 285,471,284 3.046 2013-06-20
3026 2013-06-21 95,157,812 -756,296 6.74 1,411,540,000 292,800,588 3.077 2013-06-19
3027 2013-06-20 95,914,108 -1,428,775 6.79 1,411,540,000 284,097,588 2.962 2013-06-18
3028 2013-06-19 97,342,883 -6,954,881 6.90 1,411,540,000 284,533,247 2.923 2013-06-17
3029 2013-06-18 104,297,764 1,488,500 7.39 1,411,540,000 304,027,982 2.915 2013-06-14
3030 2013-06-17 102,809,264 -2,893,600 7.28 1,411,540,000 305,240,705 2.969 2013-06-13
3031 2013-06-14 105,702,864 5,188,757 7.49 1,411,540,000 318,694,135 3.015 2013-06-11
3032 2013-06-13 100,514,107 -1,837,113 7.12 1,411,540,000 306,970,083 3.054 2013-06-10
3033 2013-06-11 102,351,220 -2,428,465 7.25 1,411,540,000 316,469,972 3.092 2013-06-07
3034 2013-06-10 104,779,685 4,830,995 7.42 1,411,540,000 322,407,091 3.077 2013-06-06
3035 2013-06-07 99,948,690 -2,698,273 7.08 1,411,540,000 309,840,939 3.100 2013-06-05
3036 2013-06-06 102,646,963 1,249,476 7.27 1,411,540,000 321,387,641 3.131 2013-06-04
3037 2013-06-05 101,397,487 -10,222,431 7.18 1,411,540,000 321,328,636 3.169 2013-06-03
3038 2013-06-04 111,619,918 -44,525,501 7.91 1,411,540,000 362,318,254 3.246 2013-05-31
3039 2013-06-03 156,145,419 16,486,399 11.06 1,411,540,000 532,143,588 3.408 2013-05-30
3040 2013-05-31 139,659,020 -2,231,060 9.89 1,411,540,000 480,147,711 3.438 2013-05-29
3041 2013-05-30 141,890,080 -184,600 10.05 1,411,540,000 496,615,280 3.500 2013-05-28
3042 2013-05-29 142,074,680 -1,098,137 10.07 1,411,540,000 491,862,542 3.462 2013-05-27
3043 2013-05-28 143,172,817 -56,822 10.14 1,411,540,000 505,543,217 3.531 2013-05-24
3044 2013-05-27 143,229,639 3,858,274 10.15 1,411,540,000 510,183,974 3.562 2013-05-23
3045 2013-05-24 139,371,365 3,747,898 9.87 1,411,540,000 499,646,344 3.585 2013-05-22
3046 2013-05-23 135,623,467 -1,867,517 9.61 1,411,540,000 488,244,481 3.600 2013-05-21
3047 2013-05-22 137,490,984 -186,559 9.74 1,411,540,000 490,705,322 3.569 2013-05-20
3048 2013-05-21 137,677,543 -10,892,304 9.75 1,411,540,000 498,805,738 3.623 2013-05-16
3049 2013-05-20 148,569,847 -1,815,783 10.53 1,411,540,000 548,519,875 3.692 2013-05-15
3050 2013-05-16 150,385,630 -5,314,165 10.65 1,411,540,000 566,803,439 3.769 2013-05-14
3051 2013-05-15 155,699,795 -3,119,701 11.03 1,411,540,000 592,904,819 3.808 2013-05-13
3052 2013-05-14 158,819,496 7,705,555 11.25 1,411,540,000 624,319,439 3.931 2013-05-10
3053 2013-05-13 151,113,941 1,282,996 10.71 1,411,540,000 584,659,838 3.869 2013-05-09
3054 2013-05-10 149,830,945 4,501,740 10.61 1,411,540,000 582,093,221 3.885 2013-05-08
3055 2013-05-09 145,329,205 -5,974,971 10.30 1,411,540,000 543,240,568 3.738 2013-05-07
3056 2013-05-08 151,304,176 -1,593,836 10.72 1,411,540,000 537,735,042 3.554 2013-05-06
3057 2013-05-07 152,898,012 -1,624,312 10.83 1,411,540,000 537,436,512 3.515 2013-05-03
3058 2013-05-06 154,522,324 727,977 10.95 1,411,540,000 537,274,121 3.477 2013-05-02
3059 2013-05-03 153,794,347 -2,774,736 10.90 1,411,540,000 540,587,130 3.515 2013-04-30
3060 2013-05-02 156,569,083 -5,604,651 11.09 1,411,540,000 543,138,149 3.469 2013-04-29
3061 2013-04-30 162,173,734 -3,991,000 11.49 1,411,540,000 582,528,053 3.592 2013-04-26
3062 2013-04-29 166,164,734 -3,493,073 11.77 1,411,540,000 607,165,938 3.654 2013-04-25
3063 2013-04-26 169,657,807 -6,174,184 12.02 1,411,540,000 622,474,494 3.669 2013-04-24
3064 2013-04-25 175,831,991 325,000 12.46 1,411,540,000 650,578,367 3.700 2013-04-23
3065 2013-04-24 175,506,991 -2,041,132 12.43 1,411,540,000 658,853,244 3.754 2013-04-22
3066 2013-04-23 177,548,123 3,138,200 12.58 1,411,540,000 658,348,440 3.708 2013-04-19
3067 2013-04-22 174,409,923 -2,441,961 12.36 1,411,540,000 613,050,879 3.515 2013-04-18
3068 2013-04-19 176,851,884 2,178,299 12.53 1,411,540,000 623,049,187 3.523 2013-04-17
3069 2013-04-18 174,673,585 813,800 12.37 1,411,540,000 619,392,532 3.546 2013-04-16
3070 2013-04-17 173,859,785 -167,700 12.32 1,411,540,000 619,288,554 3.562 2013-04-15
3071 2013-04-16 174,027,485 3,522,829 12.33 1,411,540,000 623,888,534 3.585 2013-04-12
3072 2013-04-15 170,504,656 33,088 12.08 1,411,540,000 624,388,050 3.662 2013-04-11
3073 2013-04-12 170,471,568 -527,952 12.08 1,411,540,000 608,413,026 3.569 2013-04-10
3074 2013-04-11 170,999,520 -1,600,190 12.11 1,411,540,000 603,799,305 3.531 2013-04-09
3075 2013-04-10 172,599,710 123,163 12.23 1,411,540,000 608,068,778 3.523 2013-04-08
3076 2013-04-09 172,476,547 3,563,128 12.22 1,411,540,000 611,601,836 3.546 2013-04-05
3077 2013-04-08 168,913,419 283,246 11.97 1,411,540,000 613,324,624 3.631 2013-04-03
3078 2013-04-05 168,630,173 -1,588,496 11.95 1,411,540,000 620,053,146 3.677 2013-04-02
3079 2013-04-03 170,218,669 -7,157,591 12.06 1,411,540,000 556,444,829 3.269 2013-03-28
3080 2013-04-02 177,376,260 2,739,310 12.57 1,411,540,000 612,657,602 3.454 2013-03-27
3081 2013-03-28 174,636,950 -6,263,783 12.37 1,411,540,000 608,609,771 3.485 2013-03-26
3082 2013-03-27 180,900,733 2,098,200 12.82 1,411,540,000 651,242,639 3.600 2013-03-25
3083 2013-03-26 178,802,533 -505,700 12.67 1,411,540,000 639,576,661 3.577 2013-03-22
3084 2013-03-25 179,308,233 -1,837,995 12.70 1,411,540,000 655,192,283 3.654 2013-03-21
3085 2013-03-22 181,146,228 -3,221,813 12.83 1,411,540,000 660,459,147 3.646 2013-03-20
3086 2013-03-21 184,368,041 -3,457,220 13.06 1,411,540,000 665,199,892 3.608 2013-03-19
3087 2013-03-20 187,825,261 1,833,933 13.31 1,411,540,000 671,850,959 3.577 2013-03-18
3088 2013-03-19 185,991,328 -1,721,200 13.18 1,411,540,000 682,402,182 3.669 2013-03-15
3089 2013-03-18 187,712,528 -98,800 13.30 1,411,540,000 707,488,518 3.769 2013-03-14
3090 2013-03-15 187,811,328 -302,120 13.31 1,411,540,000 710,865,876 3.785 2013-03-13
3091 2013-03-14 188,113,448 988,000 13.33 1,411,540,000 729,315,838 3.877 2013-03-12
3092 2013-03-13 187,125,448 2,496,435 13.26 1,411,540,000 731,286,251 3.908 2013-03-11
3093 2013-03-12 184,629,013 388,390 13.08 1,411,540,000 735,746,617 3.985 2013-03-08
3094 2013-03-11 184,240,623 -647,062 13.05 1,411,540,000 727,013,498 3.946 2013-03-07
3095 2013-03-08 184,887,685 2,206,880 13.10 1,411,540,000 714,036,239 3.862 2013-03-06
3096 2013-03-07 182,680,805 -858,000 12.94 1,411,540,000 699,850,164 3.831 2013-03-05
3097 2013-03-06 183,538,805 630,507 13.00 1,411,540,000 708,826,865 3.862 2013-03-04
3098 2013-03-05 182,908,298 -12,662 12.96 1,411,540,000 734,376,816 4.015 2013-03-01
3099 2013-03-04 182,920,960 411,946 12.96 1,411,540,000 734,427,654 4.015 2013-02-28
3100 2013-03-01 182,509,014 -6,144,402 12.93 1,411,540,000 704,849,812 3.862 2013-02-27
3101 2013-02-28 188,653,416 -3,544,268 13.37 1,411,540,000 731,409,294 3.877 2013-02-26
3102 2013-02-27 192,197,684 -1,639,300 13.62 1,411,540,000 759,949,643 3.954 2013-02-25
3103 2013-02-26 193,836,984 -800,109 13.73 1,411,540,000 790,273,384 4.077 2013-02-22
3104 2013-02-25 194,637,093 -4,847,481 13.79 1,411,540,000 790,615,872 4.062 2013-02-21
3105 2013-02-22 199,484,574 -676,019 14.13 1,411,540,000 833,247,066 4.177 2013-02-20
3106 2013-02-21 200,160,593 -1,202,436 14.18 1,411,540,000 845,278,184 4.223 2013-02-19
3107 2013-02-20 201,363,029 -917,573 14.27 1,411,540,000 885,997,328 4.400 2013-02-18
3108 2013-02-19 202,280,602 325,139 14.33 1,411,540,000 894,687,103 4.423 2013-02-15
3109 2013-02-18 201,955,463 578,460 14.31 1,411,540,000 886,988,393 4.392 2013-02-14
3110 2013-02-15 201,377,003 -2,459,451 14.27 1,411,540,000 875,184,455 4.346 2013-02-08
3111 2013-02-14 203,836,454 1,386,952 14.44 1,411,540,000 870,177,822 4.269 2013-02-07
3112 2013-02-08 202,449,502 -527,995 14.34 1,411,540,000 883,084,728 4.362 2013-02-06
3113 2013-02-07 202,977,497 -1,840,834 14.38 1,411,540,000 886,808,684 4.369 2013-02-05
3114 2013-02-06 204,818,331 921,492 14.51 1,411,540,000 885,429,645 4.323 2013-02-04
3115 2013-02-05 203,896,839 -4,496,078 14.44 1,411,540,000 870,435,606 4.269 2013-02-01
3116 2013-02-04 208,392,917 -1,090,773 14.76 1,411,540,000 920,054,729 4.415 2013-01-31
3117 2013-02-01 209,483,690 -1,102,668 14.84 1,411,540,000 973,261,224 4.646 2013-01-30
3118 2013-01-31 210,586,358 676,780 14.92 1,411,540,000 981,753,601 4.662 2013-01-29
3119 2013-01-30 209,909,578 231,400 14.87 1,411,540,000 955,928,218 4.554 2013-01-28
3120 2013-01-29 209,678,178 452,860 14.85 1,411,540,000 977,519,666 4.662 2013-01-25
3121 2013-01-28 209,225,318 1,502,499 14.82 1,411,540,000 994,657,162 4.754 2013-01-24
3122 2013-01-25 207,722,819 1,549,305 14.72 1,411,540,000 1,013,064,188 4.877 2013-01-23
3123 2013-01-24 206,173,514 -674,540 14.61 1,411,540,000 987,983,479 4.792 2013-01-22
3124 2013-01-23 206,848,054 867,100 14.65 1,411,540,000 980,046,080 4.738 2013-01-21
3125 2013-01-22 205,980,954 -3,676,857 14.59 1,411,540,000 965,020,769 4.685 2013-01-18
3126 2013-01-21 209,657,811 -1,093,126 14.85 1,411,540,000 974,070,190 4.646 2013-01-17
3127 2013-01-18 210,750,937 505,700 14.93 1,411,540,000 1,014,765,762 4.815 2013-01-16
3128 2013-01-17 210,245,237 6,297,982 14.89 1,411,540,000 1,035,037,302 4.923 2013-01-15
3129 2013-01-16 203,947,255 -1,881,152 14.45 1,411,540,000 963,242,885 4.723 2013-01-14
3130 2013-01-15 205,828,407 1,786,702 14.58 1,411,540,000 965,746,886 4.692 2013-01-11
3131 2013-01-14 204,041,705 -2,511,755 14.46 1,411,540,000 999,804,355 4.900 2013-01-10
3132 2013-01-11 206,553,460 -3,203,207 14.63 1,411,540,000 1,028,016,570 4.977 2013-01-09
3133 2013-01-10 209,756,667 -5,281,898 14.86 1,411,540,000 1,055,285,792 5.031 2013-01-08
3134 2013-01-09 215,038,565 2,028,235 15.23 1,411,540,000 1,111,534,342 5.169 2013-01-07
3135 2013-01-08 213,010,330 -98,800 15.09 1,411,540,000 1,073,146,043 5.038 2013-01-04
3136 2013-01-07 213,109,130 2,770,573 15.10 1,411,540,000 1,083,659,926 5.085 2013-01-03
3137 2013-01-04 210,338,557 -2,500,394 14.90 1,411,540,000 1,017,617,939 4.838 2013-01-02
3138 2013-01-03 212,838,951 -2,324,400 15.08 1,411,540,000 931,596,089 4.377 2012-12-28
3139 2013-01-02 215,163,351 -2,916,008 15.24 1,411,540,000 928,429,860 4.315 2012-12-27
3140 2012-12-28 218,079,359 -803,400 15.45 1,411,540,000 925,964,958 4.246 2012-12-21
3141 2012-12-27 218,882,759 -5,278,477 15.51 1,411,540,000 941,195,864 4.300 2012-12-20
3142 2012-12-21 224,161,236 2,251,080 15.88 1,411,540,000 979,360,440 4.369 2012-12-19
3143 2012-12-20 221,910,156 2,044,900 15.72 1,411,540,000 964,421,538 4.346 2012-12-18
3144 2012-12-19 219,865,256 -2,075,616 15.58 1,411,540,000 950,477,502 4.323 2012-12-17
3145 2012-12-18 221,940,872 1,784,971 15.72 1,411,540,000 973,210,724 4.385 2012-12-14
3146 2012-12-17 220,155,901 -536,016 15.60 1,411,540,000 946,670,374 4.300 2012-12-13
3147 2012-12-14 220,691,917 1,631,614 15.63 1,411,540,000 933,747,501 4.231 2012-12-12
3148 2012-12-13 219,060,303 -987,411 15.52 1,411,540,000 896,394,760 4.092 2012-12-11
3149 2012-12-12 220,047,714 694,177 15.59 1,411,540,000 936,082,975 4.254 2012-12-10
3150 2012-12-11 219,353,537 -1,051,556 15.54 1,411,540,000 914,484,896 4.169 2012-12-07
3151 2012-12-10 220,405,093 4,721,764 15.61 1,411,540,000 876,551,055 3.977 2012-12-06
3152 2012-12-07 215,683,329 -3,649,571 15.28 1,411,540,000 861,007,849 3.992 2012-12-05
3153 2012-12-06 219,332,900 4,878,071 15.54 1,411,540,000 811,531,730 3.700 2012-12-04
3154 2012-12-05 214,454,829 -5,404,571 15.19 1,411,540,000 793,482,867 3.700 2012-12-03
3155 2012-12-04 219,859,400 -1,096,751 15.58 1,411,540,000 825,352,188 3.754 2012-11-30
3156 2012-12-03 220,956,151 4,002,560 15.65 1,411,540,000 837,865,725 3.792 2012-11-29
3157 2012-11-30 216,953,591 492,300 15.37 1,411,540,000 810,972,523 3.738 2012-11-28
3158 2012-11-29 216,461,291 317,039 15.34 1,411,540,000 810,863,996 3.746 2012-11-27
3159 2012-11-28 216,144,252 3,464,503 15.31 1,411,540,000 834,749,101 3.862 2012-11-26
3160 2012-11-27 212,679,749 -608,001 15.07 1,411,540,000 821,369,191 3.862 2012-11-23
3161 2012-11-26 213,287,750 -1,484,600 15.11 1,411,540,000 805,587,832 3.777 2012-11-22
3162 2012-11-23 214,772,350 -1,304,514 15.22 1,411,540,000 812,913,345 3.785 2012-11-21
3163 2012-11-22 216,076,864 -219,553 15.31 1,411,540,000 761,238,792 3.523 2012-11-20
3164 2012-11-21 216,296,417 -668,200 15.32 1,411,540,000 785,372,290 3.631 2012-11-19
3165 2012-11-20 216,964,617 197,600 15.37 1,411,540,000 762,630,629 3.515 2012-11-16
3166 2012-11-19 216,767,017 -526,500 15.36 1,411,540,000 763,670,201 3.523 2012-11-15
3167 2012-11-16 217,293,517 4,076,800 15.39 1,411,540,000 780,518,313 3.592 2012-11-14
3168 2012-11-15 213,216,717 1,045,200 15.11 1,411,540,000 738,156,274 3.462 2012-11-13
3169 2012-11-14 212,171,517 -395,200 15.03 1,411,540,000 742,600,310 3.500 2012-11-12
3170 2012-11-13 212,566,717 2,372,526 15.06 1,411,540,000 768,428,682 3.615 2012-11-09
3171 2012-11-12 210,194,191 -1,834,144 14.89 1,411,540,000 764,686,467 3.638 2012-11-08
3172 2012-11-09 212,028,335 820,300 15.02 1,411,540,000 820,337,628 3.869 2012-11-07
3173 2012-11-08 211,208,035 819,000 14.96 1,411,540,000 805,758,654 3.815 2012-11-06
3174 2012-11-07 210,389,035 26,000 14.90 1,411,540,000 804,317,281 3.823 2012-11-05
3175 2012-11-06 210,363,035 -2,993,120 14.90 1,411,540,000 817,260,391 3.885 2012-11-02
3176 2012-11-05 213,356,155 2,956,519 15.12 1,411,540,000 781,310,240 3.662 2012-11-01
3177 2012-11-02 210,399,636 -283,400 14.91 1,411,540,000 752,599,498 3.577 2012-10-31
3178 2012-11-01 210,683,036 179,400 14.93 1,411,540,000 713,162,077 3.385 2012-10-30
3179 2012-10-31 210,503,636 260,000 14.91 1,411,540,000 704,345,166 3.346 2012-10-29
3180 2012-10-30 210,243,636 -1,543,100 14.89 1,411,540,000 705,157,155 3.354 2012-10-26
3181 2012-10-29 211,786,736 343,200 15.00 1,411,540,000 739,559,282 3.492 2012-10-25
3182 2012-10-26 211,443,536 269,100 14.98 1,411,540,000 746,607,126 3.531 2012-10-24
3183 2012-10-25 211,174,436 -1,865,500 14.96 1,411,540,000 750,513,946 3.554 2012-10-22
3184 2012-10-24 213,039,936 -11,723,491 15.09 1,411,540,000 755,439,613 3.546 2012-10-19
3185 2012-10-22 224,763,427 5,335,837 15.92 1,411,540,000 829,826,572 3.692 2012-10-18
3186 2012-10-19 219,427,590 5,578,300 15.55 1,411,540,000 761,194,310 3.469 2012-10-17
3187 2012-10-18 213,849,290 728,000 15.15 1,411,540,000 725,376,792 3.392 2012-10-16
3188 2012-10-17 213,121,290 -1,348,386 15.10 1,411,540,000 709,907,017 3.331 2012-10-15
3189 2012-10-16 214,469,676 -514,826 15.19 1,411,540,000 730,912,656 3.408 2012-10-12
3190 2012-10-15 214,984,502 -6,991,400 15.23 1,411,540,000 740,836,594 3.446 2012-10-11
3191 2012-10-12 221,975,902 -4,403,620 15.73 1,411,540,000 747,836,814 3.369 2012-10-10
3192 2012-10-11 226,379,522 6,621,890 16.04 1,411,540,000 733,016,892 3.238 2012-10-09
3193 2012-10-10 219,757,632 4,618,120 15.57 1,411,540,000 711,575,212 3.238 2012-10-08
3194 2012-10-09 215,139,512 5,687,669 15.24 1,411,540,000 701,785,088 3.262 2012-10-05
3195 2012-10-08 209,451,843 9,748,700 14.84 1,411,540,000 654,118,106 3.123 2012-10-04
3196 2012-10-05 199,703,143 -1,443,000 14.15 1,411,540,000 608,295,774 3.046 2012-10-03
3197 2012-10-04 201,146,143 1,477,353 14.25 1,411,540,000 618,926,682 3.077 2012-09-28
3198 2012-10-03 199,668,790 -1,585,137 14.15 1,411,540,000 614,380,867 3.077 2012-09-27
3199 2012-09-28 201,253,927 -289,984 14.26 1,411,540,000 605,371,812 3.008 2012-09-26
3200 2012-09-27 201,543,911 56,035 14.28 1,411,540,000 629,421,634 3.123 2012-09-25
3201 2012-09-26 201,487,876 2,563,075 14.27 1,411,540,000 632,268,955 3.138 2012-09-24
3202 2012-09-25 198,924,801 1,261,000 14.09 1,411,540,000 624,226,026 3.138 2012-09-21
3203 2012-09-24 197,663,801 773,718 14.00 1,411,540,000 614,339,094 3.108 2012-09-20
3204 2012-09-21 196,890,083 -6,816,017 13.95 1,411,540,000 628,473,145 3.192 2012-09-19
3205 2012-09-20 203,706,100 -1,108,962 14.43 1,411,540,000 636,174,150 3.123 2012-09-18
3206 2012-09-19 204,815,062 803,400 14.51 1,411,540,000 680,600,451 3.323 2012-09-17
3207 2012-09-18 204,011,662 5,059,779 14.45 1,411,540,000 698,331,919 3.423 2012-09-14
3208 2012-09-17 198,951,883 123,500 14.09 1,411,540,000 627,494,239 3.154 2012-09-13
3209 2012-09-14 198,828,383 288,600 14.09 1,411,540,000 634,660,199 3.192 2012-09-12
3210 2012-09-13 198,539,783 -375,700 14.07 1,411,540,000 617,061,646 3.108 2012-09-11
3211 2012-09-12 198,915,483 -98,800 14.09 1,411,540,000 631,954,489 3.177 2012-09-10
3212 2012-09-11 199,014,283 -3,999,580 14.10 1,411,540,000 589,480,306 2.962 2012-09-07
3213 2012-09-10 203,013,863 -1,934,400 14.38 1,411,540,000 552,806,749 2.723 2012-09-06
3214 2012-09-07 204,948,263 -4,178,200 14.52 1,411,540,000 551,720,724 2.692 2012-09-05
3215 2012-09-06 209,126,463 -3,134,924 14.82 1,411,540,000 587,227,108 2.808 2012-09-04
3216 2012-09-05 212,261,387 -1,592,130 15.04 1,411,540,000 618,741,943 2.915 2012-09-03
3217 2012-09-04 213,853,517 -2,283,052 15.15 1,411,540,000 623,383,002 2.915 2012-08-31
3218 2012-09-03 216,136,569 -4,034,992 15.31 1,411,540,000 656,622,897 3.038 2012-08-30
3219 2012-08-31 220,171,561 119,600 15.60 1,411,540,000 643,561,473 2.923 2012-08-29
3220 2012-08-30 220,051,961 384,800 15.59 1,411,540,000 651,793,908 2.962 2012-08-28
3221 2012-08-29 219,667,161 -3,645,200 15.56 1,411,540,000 664,053,828 3.023 2012-08-27
3222 2012-08-28 223,312,361 -756,249 15.82 1,411,540,000 697,404,503 3.123 2012-08-24
3223 2012-08-27 224,068,610 -1,892,800 15.87 1,411,540,000 711,865,974 3.177 2012-08-23
3224 2012-08-24 225,961,410 -1,848,600 16.01 1,411,540,000 712,682,287 3.154 2012-08-22
3225 2012-08-23 227,810,010 -2,121,600 16.14 1,411,540,000 734,231,662 3.223 2012-08-21
3226 2012-08-22 229,931,610 291,200 16.29 1,411,540,000 753,485,886 3.277 2012-08-20
3227 2012-08-21 229,640,410 310,548 16.27 1,411,540,000 763,095,082 3.323 2012-08-17
3228 2012-08-20 229,329,862 1,394,632 16.25 1,411,540,000 762,063,131 3.323 2012-08-16
3229 2012-08-17 227,935,230 772,200 16.15 1,411,540,000 750,362,777 3.292 2012-08-15
3230 2012-08-16 227,163,030 1,128,607 16.09 1,411,540,000 763,722,107 3.362 2012-08-14
3231 2012-08-15 226,034,423 1,701,479 16.01 1,411,540,000 770,325,314 3.408 2012-08-13
3232 2012-08-14 224,332,944 1,778,365 15.89 1,411,540,000 783,370,640 3.492 2012-08-10
3233 2012-08-13 222,554,579 4,793,412 15.77 1,411,540,000 782,279,345 3.515 2012-08-09
3234 2012-08-10 217,761,167 2,644,200 15.43 1,411,540,000 748,662,892 3.438 2012-08-08
3235 2012-08-09 215,116,967 2,556,320 15.24 1,411,540,000 713,112,746 3.315 2012-08-07
3236 2012-08-08 212,560,647 1,175,200 15.06 1,411,540,000 686,783,450 3.231 2012-08-06
3237 2012-08-07 211,385,447 514,800 14.98 1,411,540,000 642,188,988 3.038 2012-08-03
3238 2012-08-06 210,870,647 -810,030 14.94 1,411,540,000 673,099,105 3.192 2012-08-02
3239 2012-08-03 211,680,677 783,626 15.00 1,411,540,000 688,808,923 3.254 2012-08-01
3240 2012-08-02 210,897,051 4,736,030 14.94 1,411,540,000 648,930,226 3.077 2012-07-31
3241 2012-08-01 206,161,021 -2,935,751 14.61 1,411,540,000 602,608,664 2.923 2012-07-30
3242 2012-07-31 209,096,772 1,357,070 14.81 1,411,540,000 587,143,736 2.808 2012-07-27
3243 2012-07-30 207,739,702 489,504 14.72 1,411,540,000 564,013,291 2.715 2012-07-26
3244 2012-07-27 207,250,198 -2,681,625 14.68 1,411,540,000 556,466,782 2.685 2012-07-25
3245 2012-07-26 209,931,823 -2,612,870 14.87 1,411,540,000 590,958,082 2.815 2012-07-24
3246 2012-07-25 212,544,693 -622,700 15.06 1,411,540,000 611,491,082 2.877 2012-07-23
3247 2012-07-24 213,167,393 -4,475,484 15.10 1,411,540,000 619,890,779 2.908 2012-07-20
3248 2012-07-23 217,642,877 -10,598,197 15.42 1,411,540,000 637,911,272 2.931 2012-07-19
3249 2012-07-20 228,241,074 -2,555,800 16.17 1,411,540,000 707,547,329 3.100 2012-07-18
3250 2012-07-19 230,796,874 -1,435,200 16.35 1,411,540,000 720,778,638 3.123 2012-07-17
3251 2012-07-18 232,232,074 -788,060 16.45 1,411,540,000 737,801,299 3.177 2012-07-16
3252 2012-07-17 233,020,134 891,800 16.51 1,411,540,000 742,169,127 3.185 2012-07-13
3253 2012-07-16 232,128,334 -1,058,200 16.45 1,411,540,000 740,953,642 3.192 2012-07-12
3254 2012-07-13 233,186,534 2,615,600 16.52 1,411,540,000 760,654,474 3.262 2012-07-11
3255 2012-07-12 230,570,934 18,200 16.33 1,411,540,000 744,974,688 3.231 2012-07-10
3256 2012-07-11 230,552,734 275,600 16.33 1,411,540,000 752,063,018 3.262 2012-07-09
3257 2012-07-10 230,277,134 -208,000 16.31 1,411,540,000 795,377,221 3.454 2012-07-06
3258 2012-07-09 230,485,134 -239,200 16.33 1,411,540,000 787,106,733 3.415 2012-07-05
3259 2012-07-06 230,724,334 879,205 16.35 1,411,540,000 789,769,395 3.423 2012-07-04
3260 2012-07-05 229,845,129 199,628 16.28 1,411,540,000 770,900,563 3.354 2012-07-03
3261 2012-07-04 229,645,501 494,000 16.27 1,411,540,000 745,429,296 3.246 2012-06-29
3262 2012-07-03 229,151,501 -88,400 16.23 1,411,540,000 731,451,591 3.192 2012-06-28
3263 2012-06-29 229,239,901 1,032,200 16.24 1,411,540,000 749,385,236 3.269 2012-06-27
3264 2012-06-28 228,207,701 283,400 16.17 1,411,540,000 753,085,413 3.300 2012-06-26
3265 2012-06-27 227,924,301 122,200 16.15 1,411,540,000 741,665,675 3.254 2012-06-25
3266 2012-06-26 227,802,101 -304,200 16.14 1,411,540,000 753,569,350 3.308 2012-06-22
3267 2012-06-25 228,106,301 -1,571,644 16.16 1,411,540,000 772,139,829 3.385 2012-06-21
3268 2012-06-22 229,677,945 2,949,859 16.27 1,411,540,000 802,035,384 3.492 2012-06-20
3269 2012-06-21 226,728,086 774,800 16.06 1,411,540,000 803,977,793 3.546 2012-06-19
3270 2012-06-20 225,953,286 3,888,622 16.01 1,411,540,000 783,831,949 3.469 2012-06-18
3271 2012-06-19 222,064,664 2,769,468 15.73 1,411,540,000 748,135,853 3.369 2012-06-15
3272 2012-06-18 219,295,196 135,070 15.54 1,411,540,000 715,340,929 3.262 2012-06-14
3273 2012-06-15 219,160,126 832,000 15.53 1,411,540,000 730,022,380 3.331 2012-06-13
3274 2012-06-14 218,328,126 51,548 15.47 1,411,540,000 735,547,456 3.369 2012-06-12
3275 2012-06-13 218,276,578 350,740 15.46 1,411,540,000 765,714,236 3.508 2012-06-11
3276 2012-06-12 217,925,838 332,670 15.44 1,411,540,000 727,436,447 3.338 2012-06-08
3277 2012-06-11 217,593,168 2,197,000 15.42 1,411,540,000 708,048,169 3.254 2012-06-07
3278 2012-06-08 215,396,168 3,448,199 15.26 1,411,540,000 702,622,300 3.262 2012-06-06
3279 2012-06-07 211,947,969 1,502,800 15.02 1,411,540,000 676,537,917 3.192 2012-06-05
3280 2012-06-06 210,445,169 -65,000 14.91 1,411,540,000 681,421,457 3.238 2012-06-04
3281 2012-06-05 210,510,169 -948,637 14.91 1,411,540,000 717,418,656 3.408 2012-06-01
3282 2012-06-04 211,458,806 787,164 14.98 1,411,540,000 723,823,493 3.423 2012-05-31
3283 2012-06-01 210,671,642 314,600 14.92 1,411,540,000 745,356,269 3.538 2012-05-30
3284 2012-05-31 210,357,042 86,450 14.90 1,411,540,000 747,608,927 3.554 2012-05-29
3285 2012-05-30 210,270,592 -3,309,150 14.90 1,411,540,000 693,892,954 3.300 2012-05-28
3286 2012-05-29 213,579,742 2,033,200 15.13 1,411,540,000 690,076,146 3.231 2012-05-25
3287 2012-05-28 211,546,542 -1,540,500 14.99 1,411,540,000 681,814,505 3.223 2012-05-24
3288 2012-05-25 213,087,042 -421,911 15.10 1,411,540,000 678,682,229 3.185 2012-05-23
3289 2012-05-24 213,508,953 -3,374,800 15.13 1,411,540,000 701,376,911 3.285 2012-05-22
3290 2012-05-23 216,883,753 -5,541,900 15.37 1,411,540,000 722,439,781 3.331 2012-05-21
3291 2012-05-22 222,425,653 80,284 15.76 1,411,540,000 720,214,264 3.238 2012-05-18
3292 2012-05-21 222,345,369 2,563,600 15.75 1,411,540,000 742,188,842 3.338 2012-05-17
3293 2012-05-18 219,781,769 7,151,303 15.57 1,411,540,000 747,258,015 3.400 2012-05-16
3294 2012-05-17 212,630,466 1,731,600 15.06 1,411,540,000 753,987,632 3.546 2012-05-15
3295 2012-05-16 210,898,866 3,114,800 14.94 1,411,540,000 744,683,896 3.531 2012-05-14
3296 2012-05-15 207,784,066 -2,420,600 14.72 1,411,540,000 764,022,011 3.677 2012-05-11
3297 2012-05-14 210,204,666 4,154,800 14.89 1,411,540,000 782,591,972 3.723 2012-05-10
3298 2012-05-11 206,049,866 2,309,733 14.60 1,411,540,000 789,377,037 3.831 2012-05-09
3299 2012-05-10 203,740,133 5,535,400 14.43 1,411,540,000 802,328,644 3.938 2012-05-08
3300 2012-05-09 198,204,733 -1,617,592 14.04 1,411,540,000 768,439,750 3.877 2012-05-07
3301 2012-05-08 199,822,325 4,714,190 14.16 1,411,540,000 808,481,127 4.046 2012-05-04
3302 2012-05-07 195,108,135 -13,045 13.82 1,411,540,000 805,991,706 4.131 2012-05-03
3303 2012-05-04 195,121,180 481,000 13.82 1,411,540,000 810,533,382 4.154 2012-05-02
3304 2012-05-03 194,640,180 -2,401,315 13.79 1,411,540,000 795,105,135 4.085 2012-04-30
3305 2012-05-02 197,041,495 4,495,987 13.96 1,411,540,000 803,338,175 4.077 2012-04-27
3306 2012-04-30 192,545,508 1,762,800 13.64 1,411,540,000 793,865,129 4.123 2012-04-26
3307 2012-04-27 190,782,708 1,297,400 13.52 1,411,540,000 780,682,841 4.092 2012-04-25
3308 2012-04-26 189,485,308 -2,562,300 13.42 1,411,540,000 788,637,852 4.162 2012-04-24
3309 2012-04-25 192,047,608 2,587,676 13.61 1,411,540,000 796,229,383 4.146 2012-04-23
3310 2012-04-24 189,459,932 179,400 13.42 1,411,540,000 817,519,607 4.315 2012-04-20
3311 2012-04-23 189,280,532 -629,200 13.41 1,411,540,000 813,906,288 4.300 2012-04-19
3312 2012-04-20 189,909,732 3,689,400 13.45 1,411,540,000 823,828,417 4.338 2012-04-18
3313 2012-04-19 186,220,332 -3,639,954 13.19 1,411,540,000 770,579,734 4.138 2012-04-17
3314 2012-04-18 189,860,286 6,928,004 13.45 1,411,540,000 775,579,268 4.085 2012-04-16
3315 2012-04-17 182,932,282 562,999 12.96 1,411,540,000 768,315,584 4.200 2012-04-13
3316 2012-04-16 182,369,283 -2,938,000 12.92 1,411,540,000 732,212,671 4.015 2012-04-12
3317 2012-04-13 185,307,283 1,318,200 13.13 1,411,540,000 722,698,404 3.900 2012-04-11
3318 2012-04-12 183,989,083 5,200,520 13.03 1,411,540,000 750,123,491 4.077 2012-04-10
3319 2012-04-11 178,788,563 -2,188,845 12.67 1,411,540,000 742,687,691 4.154 2012-04-05
3320 2012-04-10 180,977,408 2,768,480 12.82 1,411,540,000 751,780,153 4.154 2012-04-03
3321 2012-04-05 178,208,928 4,879,860 12.63 1,411,540,000 699,113,625 3.923 2012-04-02
3322 2012-04-03 173,329,068 4,568,200 12.28 1,411,540,000 665,236,963 3.838 2012-03-30
3323 2012-04-02 168,760,868 -1,549,912 11.96 1,411,540,000 628,296,712 3.723 2012-03-29
3324 2012-03-30 170,310,780 693,418 12.07 1,411,540,000 639,346,668 3.754 2012-03-28
3325 2012-03-29 169,617,362 -1,591,200 12.02 1,411,540,000 650,991,435 3.838 2012-03-27
3326 2012-03-28 171,208,562 1,138,800 12.13 1,411,540,000 629,533,882 3.677 2012-03-26
3327 2012-03-27 170,069,762 309,400 12.05 1,411,540,000 634,530,282 3.731 2012-03-23
3328 2012-03-26 169,760,362 -4,339,564 12.03 1,411,540,000 656,802,841 3.869 2012-03-22
3329 2012-03-23 174,099,926 -2,150,200 12.33 1,411,540,000 688,391,107 3.954 2012-03-21
3330 2012-03-22 176,250,126 -1,919,247 12.49 1,411,540,000 695,482,997 3.946 2012-03-20
3331 2012-03-21 178,169,373 -1,265,991 12.62 1,411,540,000 712,677,492 4.000 2012-03-19
3332 2012-03-20 179,435,364 -1,120,990 12.71 1,411,540,000 757,755,542 4.223 2012-03-16
3333 2012-03-19 180,556,354 -131,243 12.79 1,411,540,000 752,739,440 4.169 2012-03-15
3334 2012-03-16 180,687,597 7,514,000 12.80 1,411,540,000 781,112,482 4.323 2012-03-14
3335 2012-03-15 173,173,597 3,681,880 12.27 1,411,540,000 719,363,122 4.154 2012-03-13
3336 2012-03-14 169,491,717 488,800 12.01 1,411,540,000 702,712,659 4.146 2012-03-12
3337 2012-03-13 169,002,917 -826,800 11.97 1,411,540,000 718,938,409 4.254 2012-03-09
3338 2012-03-12 169,829,717 -1,032,200 12.03 1,411,540,000 714,643,449 4.208 2012-03-08
3339 2012-03-09 170,861,917 -2,696,668 12.10 1,411,540,000 689,940,421 4.038 2012-03-07
3340 2012-03-08 173,558,585 166,400 12.30 1,411,540,000 683,473,708 3.938 2012-03-06
3341 2012-03-07 173,392,185 3,137,768 12.28 1,411,540,000 738,997,492 4.262 2012-03-05
3342 2012-03-06 170,254,417 5,752,500 12.06 1,411,540,000 755,589,103 4.438 2012-03-02
3343 2012-03-05 164,501,917 -2,745,600 11.65 1,411,540,000 730,059,508 4.438 2012-03-01
3344 2012-03-02 167,247,517 -85,800 11.85 1,411,540,000 777,031,964 4.646 2012-02-29
3345 2012-03-01 167,333,317 2,196,721 11.85 1,411,540,000 778,769,257 4.654 2012-02-28
3346 2012-02-29 165,136,596 96,200 11.70 1,411,540,000 758,307,249 4.592 2012-02-27
3347 2012-02-28 165,040,396 670,800 11.69 1,411,540,000 760,506,145 4.608 2012-02-24
3348 2012-02-27 164,369,596 -20,800 11.64 1,411,540,000 744,758,639 4.531 2012-02-23
3349 2012-02-24 164,390,396 -1,204,320 11.65 1,411,540,000 771,319,738 4.692 2012-02-22
3350 2012-02-23 165,594,716 3,712,800 11.73 1,411,540,000 774,486,487 4.677 2012-02-21
3351 2012-02-22 161,881,916 5,132,400 11.47 1,411,540,000 760,845,005 4.700 2012-02-20
3352 2012-02-21 156,749,516 660,010 11.10 1,411,540,000 722,301,770 4.608 2012-02-17
3353 2012-02-20 156,089,506 -6,100,900 11.06 1,411,540,000 720,353,070 4.615 2012-02-16
3354 2012-02-17 162,190,406 535,212 11.49 1,411,540,000 778,513,949 4.800 2012-02-15
3355 2012-02-16 161,655,194 -2,821,390 11.45 1,411,540,000 748,625,203 4.631 2012-02-14
3356 2012-02-15 164,476,584 -2,480,400 11.65 1,411,540,000 794,586,377 4.831 2012-02-13
3357 2012-02-14 166,956,984 3,549,000 11.83 1,411,540,000 827,104,899 4.954 2012-02-10
3358 2012-02-13 163,407,984 -1,356,030 11.58 1,411,540,000 819,491,040 5.015 2012-02-09
3359 2012-02-10 164,764,014 -3,148,470 11.67 1,411,540,000 836,506,899 5.077 2012-02-08
3360 2012-02-09 167,912,484 -592,800 11.90 1,411,540,000 804,636,623 4.792 2012-02-07
3361 2012-02-08 168,505,284 211,900 11.94 1,411,540,000 790,626,793 4.692 2012-02-06
3362 2012-02-07 168,293,384 3,136,900 11.92 1,411,540,000 749,578,732 4.454 2012-02-03
3363 2012-02-06 165,156,484 181,870 11.70 1,411,540,000 732,964,476 4.438 2012-02-02
3364 2012-02-03 164,974,614 -849,976 11.69 1,411,540,000 714,505,053 4.331 2012-02-01
3365 2012-02-02 165,824,590 -11,858,833 11.75 1,411,540,000 711,719,140 4.292 2012-01-31
3366 2012-02-01 177,683,423 -5,118,455 12.59 1,411,540,000 855,545,682 4.815 2012-01-30
3367 2012-01-31 182,801,878 12,803,839 12.95 1,411,540,000 939,236,049 5.138 2012-01-27
3368 2012-01-30 169,998,039 2,108,600 12.04 1,411,540,000 869,539,969 5.115 2012-01-26
3369 2012-01-27 167,889,439 -4,103,849 11.89 1,411,540,000 834,242,622 4.969 2012-01-20
3370 2012-01-26 171,993,288 1,017,209 12.18 1,411,540,000 877,165,769 5.100 2012-01-19
3371 2012-01-20 170,976,079 5,075,497 12.11 1,411,540,000 852,315,754 4.985 2012-01-18
3372 2012-01-19 165,900,582 -3,998,800 11.75 1,411,540,000 800,138,507 4.823 2012-01-17
3373 2012-01-18 169,899,382 2,512,770 12.04 1,411,540,000 777,629,471 4.577 2012-01-16
3374 2012-01-17 167,386,612 -21,399 11.86 1,411,540,000 789,227,876 4.715 2012-01-13
3375 2012-01-16 167,408,011 1,019,200 11.86 1,411,540,000 797,196,948 4.762 2012-01-12
3376 2012-01-13 166,388,811 -4,334,200 11.79 1,411,540,000 767,884,363 4.615 2012-01-11
3377 2012-01-12 170,723,011 -159,900 12.09 1,411,540,000 755,107,878 4.423 2012-01-10
3378 2012-01-11 170,882,911 898,300 12.11 1,411,540,000 720,271,470 4.215 2012-01-09
3379 2012-01-10 169,984,611 304,200 12.04 1,411,540,000 711,385,597 4.185 2012-01-06
3380 2012-01-09 169,680,411 -843,180 12.02 1,411,540,000 742,691,159 4.377 2012-01-05
3381 2012-01-06 170,523,591 2,435,550 12.08 1,411,540,000 762,069,928 4.469 2012-01-04
3382 2012-01-05 168,088,041 1,189,630 11.91 1,411,540,000 734,376,651 4.369 2012-01-03
3383 2012-01-04 166,898,411 729,650 11.82 1,411,540,000 717,663,167 4.300 2011-12-30
3384 2012-01-03 166,168,761 -2,772,900 11.77 1,411,540,000 719,676,904 4.331 2011-12-29
3385 2011-12-30 168,941,661 4,400,500 11.97 1,411,540,000 749,763,092 4.438 2011-12-28
3386 2011-12-29 164,541,161 3,493,100 11.66 1,411,540,000 739,118,895 4.492 2011-12-23
3387 2011-12-28 161,048,061 1,097,704 11.41 1,411,540,000 688,802,557 4.277 2011-12-22
3388 2011-12-23 159,950,357 2,315,472 11.33 1,411,540,000 693,864,649 4.338 2011-12-21
3389 2011-12-22 157,634,885 -4,401,800 11.17 1,411,540,000 660,805,438 4.192 2011-12-20
3390 2011-12-21 162,036,685 342,417 11.48 1,411,540,000 674,396,683 4.162 2011-12-19
3391 2011-12-20 161,694,268 -112,320 11.46 1,411,540,000 669,090,881 4.138 2011-12-16
3392 2011-12-19 161,806,588 2,035,887 11.46 1,411,540,000 634,767,245 3.923 2011-12-15
3393 2011-12-16 159,770,701 76,663 11.32 1,411,540,000 661,131,161 4.138 2011-12-14
3394 2011-12-15 159,694,038 -8,606,520 11.31 1,411,540,000 660,813,929 4.138 2011-12-13
3395 2011-12-14 168,300,558 -4,310,800 11.92 1,411,540,000 686,161,375 4.077 2011-12-12
3396 2011-12-13 172,611,358 -2,108,210 12.23 1,411,540,000 715,646,690 4.146 2011-12-09
3397 2011-12-12 174,719,568 95,810 12.38 1,411,540,000 759,331,243 4.346 2011-12-08
3398 2011-12-09 174,623,758 11,072,048 12.37 1,411,540,000 719,973,754 4.123 2011-12-07
3399 2011-12-08 163,551,710 3,738,787 11.59 1,411,540,000 637,851,669 3.900 2011-12-06
3400 2011-12-07 159,812,923 -3,313,958 11.32 1,411,540,000 647,881,590 4.054 2011-12-05
3401 2011-12-06 163,126,881 -78,742 11.56 1,411,540,000 668,820,212 4.100 2011-12-02
3402 2011-12-05 163,205,623 3,958,500 11.56 1,411,540,000 683,015,532 4.185 2011-12-01
3403 2011-12-02 159,247,123 -700,830 11.28 1,411,540,000 580,615,010 3.646 2011-11-30
3404 2011-12-01 159,947,953 -485,897 11.33 1,411,540,000 602,843,835 3.769 2011-11-29
3405 2011-11-30 160,433,850 -18,408 11.37 1,411,540,000 581,251,839 3.623 2011-11-28
3406 2011-11-29 160,452,258 333,580 11.37 1,411,540,000 547,944,461 3.415 2011-11-25
3407 2011-11-28 160,118,678 72,020 11.34 1,411,540,000 558,013,593 3.485 2011-11-24
3408 2011-11-25 160,046,658 3,296,800 11.34 1,411,540,000 557,762,603 3.485 2011-11-23
3409 2011-11-24 156,749,858 -4,061,200 11.10 1,411,540,000 576,369,228 3.677 2011-11-22
3410 2011-11-23 160,811,058 184,860 11.39 1,411,540,000 587,603,606 3.654 2011-11-21
3411 2011-11-22 160,626,198 -1,636,240 11.38 1,411,540,000 599,296,345 3.731 2011-11-18
3412 2011-11-21 162,262,438 2,282,800 11.50 1,411,540,000 640,287,580 3.946 2011-11-17
3413 2011-11-18 159,979,638 1,645,800 11.33 1,411,540,000 626,320,283 3.915 2011-11-16
3414 2011-11-17 158,333,838 243,750 11.22 1,411,540,000 666,268,790 4.208 2011-11-15
3415 2011-11-16 158,090,088 -523,770 11.20 1,411,540,000 672,515,234 4.254 2011-11-14
3416 2011-11-15 158,613,858 -780 11.24 1,411,540,000 629,538,402 3.969 2011-11-11
3417 2011-11-14 158,614,638 1,388,400 11.24 1,411,540,000 632,079,332 3.985 2011-11-10
3418 2011-11-11 157,226,238 1,136,200 11.14 1,411,540,000 686,921,434 4.369 2011-11-09
3419 2011-11-10 156,090,038 3,464,630 11.06 1,411,540,000 676,025,955 4.331 2011-11-08
3420 2011-11-09 152,625,408 3,589,690 10.81 1,411,540,000 624,543,170 4.092 2011-11-07
3421 2011-11-08 149,035,718 464,880 10.56 1,411,540,000 573,191,371 3.846 2011-11-04
3422 2011-11-07 148,570,838 825,617 10.53 1,411,540,000 546,294,971 3.677 2011-11-03
3423 2011-11-04 147,745,221 -661,050 10.47 1,411,540,000 553,453,598 3.746 2011-11-02
3424 2011-11-03 148,406,271 1,258,270 10.51 1,411,540,000 530,849,231 3.577 2011-11-01
3425 2011-11-02 147,148,001 1,398,410 10.42 1,411,540,000 547,832,008 3.723 2011-10-31
3426 2011-11-01 145,749,591 -8,752,241 10.33 1,411,540,000 555,014,443 3.808 2011-10-28
3427 2011-10-31 154,501,832 -15,218,992 10.95 1,411,540,000 603,793,159 3.908 2011-10-27
3428 2011-10-28 169,720,824 -10,681,035 12.02 1,411,540,000 584,857,960 3.446 2011-10-26
3429 2011-10-27 180,401,859 -3,939,013 12.78 1,411,540,000 623,108,021 3.454 2011-10-25
3430 2011-10-26 184,340,872 -3,909,932 13.06 1,411,540,000 643,718,325 3.492 2011-10-24
3431 2011-10-25 188,250,804 -2,318,108 13.34 1,411,540,000 622,733,660 3.308 2011-10-21
3432 2011-10-24 190,568,912 -1,352,402 13.50 1,411,540,000 620,111,240 3.254 2011-10-20
3433 2011-10-21 191,921,314 599,690 13.60 1,411,540,000 640,633,346 3.338 2011-10-19
3434 2011-10-20 191,321,624 -9,583,600 13.55 1,411,540,000 637,292,330 3.331 2011-10-18
3435 2011-10-19 200,905,224 -1,887,600 14.23 1,411,540,000 788,151,194 3.923 2011-10-17
3436 2011-10-18 202,792,824 5,803,733 14.37 1,411,540,000 815,835,531 4.023 2011-10-14
3437 2011-10-17 196,989,091 -185,900 13.96 1,411,540,000 856,114,589 4.346 2011-10-13
3438 2011-10-14 197,174,991 2,810,600 13.97 1,411,540,000 737,040,116 3.738 2011-10-12
3439 2011-10-13 194,364,391 -1,575,395 13.77 1,411,540,000 671,334,607 3.454 2011-10-11
3440 2011-10-12 195,939,786 -10,121,800 13.88 1,411,540,000 640,527,160 3.269 2011-10-10
3441 2011-10-11 206,061,586 -5,825,196 14.60 1,411,540,000 697,518,469 3.385 2011-10-07
3442 2011-10-10 211,886,782 2,368,291 15.01 1,411,540,000 633,965,252 2.992 2011-10-06
3443 2011-10-07 209,518,491 976,300 14.84 1,411,540,000 564,023,778 2.692 2011-10-04
3444 2011-10-06 208,542,191 -826,800 14.77 1,411,540,000 601,644,221 2.885 2011-10-03
3445 2011-10-04 209,368,991 -5,428,543 14.83 1,411,540,000 663,490,332 3.169 2011-09-30
3446 2011-10-03 214,797,534 1,654,900 15.22 1,411,540,000 718,712,549 3.346 2011-09-28
3447 2011-09-30 213,142,634 19,954 15.10 1,411,540,000 678,859,289 3.185 2011-09-27
3448 2011-09-28 213,122,680 -1,872,487 15.10 1,411,540,000 624,662,575 2.931 2011-09-26
3449 2011-09-27 214,995,167 427,048 15.23 1,411,540,000 730,983,568 3.400 2011-09-23
3450 2011-09-26 214,568,119 -848,640 15.20 1,411,540,000 757,640,028 3.531 2011-09-22
3451 2011-09-23 215,416,759 4,009,325 15.26 1,411,540,000 825,261,604 3.831 2011-09-21
3452 2011-09-22 211,407,434 833,300 14.98 1,411,540,000 814,764,251 3.854 2011-09-20
3453 2011-09-21 210,574,134 6,531,203 14.92 1,411,540,000 834,294,719 3.962 2011-09-19
3454 2011-09-20 204,042,931 2,055,549 14.46 1,411,540,000 842,901,348 4.131 2011-09-16
3455 2011-09-19 201,987,382 1,508,000 14.31 1,411,540,000 807,949,528 4.000 2011-09-15
3456 2011-09-16 200,479,382 403,000 14.20 1,411,540,000 809,535,745 4.038 2011-09-14
3457 2011-09-15 200,076,382 -1,030,770 14.17 1,411,540,000 807,908,431 4.038 2011-09-12
3458 2011-09-14 201,107,152 -223,600 14.25 1,411,540,000 877,229,397 4.362 2011-09-09
3459 2011-09-12 201,330,752 -351,180 14.26 1,411,540,000 892,096,562 4.431 2011-09-08
3460 2011-09-09 201,681,932 32,500 14.29 1,411,540,000 907,568,694 4.500 2011-09-07
3461 2011-09-08 201,649,432 2,023,060 14.29 1,411,540,000 904,397,703 4.485 2011-09-06
3462 2011-09-07 199,626,372 4,418,700 14.14 1,411,540,000 895,324,278 4.485 2011-09-05
3463 2011-09-06 195,207,672 11,267,097 13.83 1,411,540,000 917,476,058 4.700 2011-09-02
3464 2011-09-05 183,940,575 1,452,880 13.03 1,411,540,000 878,684,127 4.777 2011-09-01
3465 2011-09-02 182,487,695 325,000 12.93 1,411,540,000 853,494,950 4.677 2011-08-31
3466 2011-09-01 182,162,695 154,094 12.91 1,411,540,000 828,111,611 4.546 2011-08-30
3467 2011-08-31 182,008,601 -521,040 12.89 1,411,540,000 814,852,507 4.477 2011-08-29
3468 2011-08-30 182,529,641 -665,600 12.93 1,411,540,000 825,581,566 4.523 2011-08-26
3469 2011-08-29 183,195,241 -426,400 12.98 1,411,540,000 861,017,633 4.700 2011-08-25
3470 2011-08-26 183,621,641 630,500 13.01 1,411,540,000 843,190,575 4.592 2011-08-24
3471 2011-08-25 182,991,141 1,045,252 12.96 1,411,540,000 881,102,344 4.815 2011-08-23
3472 2011-08-24 181,945,889 1,791,400 12.89 1,411,540,000 880,254,211 4.838 2011-08-22
3473 2011-08-23 180,154,489 581,828 12.76 1,411,540,000 832,854,203 4.623 2011-08-19
3474 2011-08-22 179,572,661 6,917,300 12.72 1,411,540,000 895,169,715 4.985 2011-08-18
3475 2011-08-19 172,655,361 -4,028,111 12.23 1,411,540,000 867,247,878 5.023 2011-08-17
3476 2011-08-18 176,683,472 -1,729,676 12.52 1,411,540,000 901,085,707 5.100 2011-08-16
3477 2011-08-17 178,413,148 -5,563,350 12.64 1,411,540,000 882,431,430 4.946 2011-08-15
3478 2011-08-16 183,976,498 2,419,690 13.03 1,411,540,000 871,680,648 4.738 2011-08-12
3479 2011-08-15 181,556,808 -2,371,200 12.86 1,411,540,000 842,060,476 4.638 2011-08-11
3480 2011-08-12 183,928,008 3,494,192 13.03 1,411,540,000 898,488,319 4.885 2011-08-10
3481 2011-08-11 180,433,816 -405,600 12.78 1,411,540,000 866,082,317 4.800 2011-08-09
3482 2011-08-10 180,839,416 609,128 12.81 1,411,540,000 994,616,788 5.500 2011-08-08
3483 2011-08-09 180,230,288 3,128,411 12.77 1,411,540,000 1,035,603,235 5.746 2011-08-05
3484 2011-08-08 177,101,877 -789,828 12.55 1,411,540,000 1,087,051,321 6.138 2011-08-04
3485 2011-08-05 177,891,705 2,657,200 12.60 1,411,540,000 1,098,837,062 6.177 2011-08-03
3486 2011-08-04 175,234,505 -1,261,000 12.41 1,411,540,000 1,103,977,382 6.300 2011-08-02
3487 2011-08-03 176,495,505 4,410,510 12.50 1,411,540,000 1,117,393,042 6.331 2011-08-01
3488 2011-08-02 172,084,995 19,500 12.19 1,411,540,000 1,066,926,969 6.200 2011-07-29
3489 2011-08-01 172,065,495 -2,884,441 12.19 1,411,540,000 1,069,387,051 6.215 2011-07-28
3490 2011-07-29 174,949,936 -3,240,939 12.39 1,411,540,000 1,102,184,597 6.300 2011-07-27
3491 2011-07-28 178,190,875 51,790 12.62 1,411,540,000 1,125,275,376 6.315 2011-07-26
3492 2011-07-27 178,139,085 -3,673,800 12.62 1,411,540,000 1,144,187,343 6.423 2011-07-25
3493 2011-07-26 181,812,885 1,517,490 12.88 1,411,540,000 1,165,056,967 6.408 2011-07-22
3494 2011-07-25 180,295,395 212,940 12.77 1,411,540,000 1,110,980,224 6.162 2011-07-21
3495 2011-07-22 180,082,455 1,801,800 12.76 1,411,540,000 1,112,369,325 6.177 2011-07-20
3496 2011-07-21 178,280,655 -639,964 12.63 1,411,540,000 1,080,737,331 6.062 2011-07-19
3497 2011-07-20 178,920,619 -564,200 12.68 1,411,540,000 1,070,839,905 5.985 2011-07-18
3498 2011-07-19 179,484,819 -2,085,093 12.72 1,411,540,000 1,088,036,973 6.062 2011-07-15
3499 2011-07-18 181,569,912 2,085,070 12.86 1,411,540,000 1,123,009,906 6.185 2011-07-14
3500 2011-07-15 179,484,842 2,988,700 12.72 1,411,540,000 1,103,113,839 6.146 2011-07-13
3501 2011-07-14 176,496,142 -1,092,000 12.50 1,411,540,000 1,073,979,024 6.085 2011-07-12
3502 2011-07-13 177,588,142 3,248,073 12.58 1,411,540,000 1,126,974,349 6.346 2011-07-11
3503 2011-07-12 174,340,069 3,070,600 12.35 1,411,540,000 1,186,907,190 6.808 2011-07-08
3504 2011-07-11 171,269,469 6,037,200 12.13 1,411,540,000 1,152,814,796 6.731 2011-07-07
3505 2011-07-08 165,232,269 2,425,800 11.71 1,411,540,000 1,112,178,403 6.731 2011-07-06
3506 2011-07-07 162,806,469 4,281,890 11.53 1,411,540,000 1,094,547,891 6.723 2011-07-05
3507 2011-07-06 158,524,579 -355,420 11.23 1,411,540,000 1,082,881,399 6.831 2011-07-04
3508 2011-07-05 158,879,999 -387,920 11.26 1,411,540,000 1,041,299,513 6.554 2011-06-30
3509 2011-07-04 159,267,919 -2,368,730 11.28 1,411,540,000 988,735,241 6.208 2011-06-29
3510 2011-06-30 161,636,649 1,170,650 11.45 1,411,540,000 1,013,300,153 6.269 2011-06-28
3511 2011-06-29 160,465,999 361,075 11.37 1,411,540,000 1,019,600,958 6.354 2011-06-27
3512 2011-06-28 160,104,924 573,300 11.34 1,411,540,000 1,022,269,940 6.385 2011-06-24
3513 2011-06-27 159,531,624 596,702 11.30 1,411,540,000 962,135,224 6.031 2011-06-23
3514 2011-06-24 158,934,922 -356,850 11.26 1,411,540,000 960,920,538 6.046 2011-06-22
3515 2011-06-23 159,291,772 1,155,050 11.28 1,411,540,000 964,352,388 6.054 2011-06-21
3516 2011-06-22 158,136,722 1,060,902 11.20 1,411,540,000 937,908,898 5.931 2011-06-20
3517 2011-06-21 157,075,820 4,287,400 11.13 1,411,540,000 932,716,219 5.938 2011-06-17
3518 2011-06-20 152,788,420 663,000 10.82 1,411,540,000 910,924,560 5.962 2011-06-16
3519 2011-06-17 152,125,420 2,620,540 10.78 1,411,540,000 941,960,601 6.192 2011-06-15
3520 2011-06-16 149,504,880 244,660 10.59 1,411,540,000 935,003,520 6.254 2011-06-14
3521 2011-06-15 149,260,220 395,200 10.57 1,411,540,000 934,667,498 6.262 2011-06-13
3522 2011-06-14 148,865,020 202,800 10.55 1,411,540,000 918,348,308 6.169 2011-06-10
3523 2011-06-13 148,662,220 3,554,200 10.53 1,411,540,000 929,733,524 6.254 2011-06-09
3524 2011-06-10 145,108,020 4,717,700 10.28 1,411,540,000 912,003,906 6.285 2011-06-08
3525 2011-06-09 140,390,320 1,054,950 9.95 1,411,540,000 893,163,216 6.362 2011-06-07
3526 2011-06-08 139,335,370 4,781,400 9.87 1,411,540,000 887,426,972 6.369 2011-06-03
3527 2011-06-07 134,553,970 890,630 9.53 1,411,540,000 867,334,891 6.446 2011-06-02
3528 2011-06-03 133,663,340 -668,471 9.47 1,411,540,000 888,326,558 6.646 2011-06-01
3529 2011-06-02 134,331,811 -1,043,120 9.52 1,411,540,000 886,589,953 6.600 2011-05-31
3530 2011-06-01 135,374,931 -729,040 9.59 1,411,540,000 878,854,052 6.492 2011-05-30
3531 2011-05-31 136,103,971 345,309 9.64 1,411,540,000 899,375,040 6.608 2011-05-27
3532 2011-05-30 135,758,662 -1,789,840 9.62 1,411,540,000 892,884,720 6.577 2011-05-26
3533 2011-05-27 137,548,502 -688,233 9.74 1,411,540,000 905,756,886 6.585 2011-05-25
3534 2011-05-26 138,236,735 -2,045,550 9.79 1,411,540,000 927,292,018 6.708 2011-05-24
3535 2011-05-25 140,282,285 -1,013,870 9.94 1,411,540,000 952,797,280 6.792 2011-05-23
3536 2011-05-24 141,296,155 707,200 10.01 1,411,540,000 994,442,339 7.038 2011-05-20
3537 2011-05-23 140,588,955 -6,600,490 9.96 1,411,540,000 993,823,323 7.069 2011-05-19
3538 2011-05-20 147,189,445 -4,472,289 10.43 1,411,540,000 1,065,357,203 7.238 2011-05-18
3539 2011-05-19 151,661,734 -5,915,390 10.74 1,411,540,000 1,090,751,191 7.192 2011-05-17
3540 2011-05-18 157,577,124 -556,400 11.16 1,411,540,000 1,141,803,841 7.246 2011-05-16
3541 2011-05-17 158,133,524 -434,200 11.20 1,411,540,000 1,186,001,430 7.500 2011-05-13
3542 2011-05-16 158,567,724 400,400 11.23 1,411,540,000 1,179,426,731 7.438 2011-05-12
3543 2011-05-13 158,167,324 3,210,006 11.21 1,411,540,000 1,199,699,153 7.585 2011-05-11
3544 2011-05-12 154,957,318 -269,100 10.98 1,411,540,000 1,156,291,507 7.462 2011-05-09
3545 2011-05-11 155,226,418 -6,350,630 11.00 1,411,540,000 1,129,582,644 7.277 2011-05-06
3546 2011-05-09 161,577,048 -4,792,344 11.45 1,411,540,000 1,181,936,106 7.315 2011-05-05
3547 2011-05-06 166,369,392 -239,281 11.79 1,411,540,000 1,228,637,960 7.385 2011-05-04
3548 2011-05-05 166,608,673 -3,049,800 11.80 1,411,540,000 1,240,568,179 7.446 2011-05-03
3549 2011-05-04 169,658,473 3,141,147 12.02 1,411,540,000 1,301,110,829 7.669 2011-04-29
3550 2011-05-03 166,517,326 -1,911,650 11.80 1,411,540,000 1,288,511,069 7.738 2011-04-28
3551 2011-04-29 168,428,976 4,533,100 11.93 1,411,540,000 1,349,958,243 8.015 2011-04-27
3552 2011-04-28 163,895,876 -1,171,736 11.61 1,411,540,000 1,331,326,201 8.123 2011-04-26
3553 2011-04-27 165,067,612 -4,814,290 11.69 1,411,540,000 1,345,961,308 8.154 2011-04-21
3554 2011-04-26 169,881,902 1,838,200 12.04 1,411,540,000 1,377,402,461 8.108 2011-04-20
3555 2011-04-21 168,043,702 474,748 11.90 1,411,540,000 1,370,228,346 8.154 2011-04-19
3556 2011-04-20 167,568,954 -2,541,711 11.87 1,411,540,000 1,358,649,079 8.108 2011-04-18
3557 2011-04-19 170,110,665 -1,950,520 12.05 1,411,540,000 1,394,907,453 8.200 2011-04-15
3558 2011-04-18 172,061,185 1,877,200 12.19 1,411,540,000 1,490,393,984 8.662 2011-04-14
3559 2011-04-15 170,183,985 665,600 12.06 1,411,540,000 1,476,686,438 8.677 2011-04-13
3560 2011-04-14 169,518,385 -382,460 12.01 1,411,540,000 1,450,060,265 8.554 2011-04-12
3561 2011-04-13 169,900,845 4,543,890 12.04 1,411,540,000 1,455,880,341 8.569 2011-04-11
3562 2011-04-12 165,356,955 3,803,020 11.71 1,411,540,000 1,388,998,422 8.400 2011-04-08
3563 2011-04-11 161,553,935 4,113,980 11.45 1,411,540,000 1,344,613,401 8.323 2011-04-07
3564 2011-04-08 157,439,955 1,892,800 11.15 1,411,540,000 1,317,614,983 8.369 2011-04-06
3565 2011-04-07 155,547,155 860,115 11.02 1,411,540,000 1,287,463,802 8.277 2011-04-04
3566 2011-04-06 154,687,040 -1,298,149 10.96 1,411,540,000 1,266,113,422 8.185 2011-04-01
3567 2011-04-04 155,985,189 -302,341 11.05 1,411,540,000 1,281,418,328 8.215 2011-03-31
3568 2011-04-01 156,287,530 -1,994,629 11.07 1,411,540,000 1,271,867,919 8.138 2011-03-30
3569 2011-03-31 158,282,159 -3,818,100 11.21 1,411,540,000 1,234,600,840 7.800 2011-03-29
3570 2011-03-30 162,100,259 178,230 11.48 1,411,540,000 1,266,813,524 7.815 2011-03-28
3571 2011-03-29 161,922,029 622,700 11.47 1,411,540,000 1,292,947,402 7.985 2011-03-25
3572 2011-03-28 161,299,329 27,969 11.43 1,411,540,000 1,285,394,353 7.969 2011-03-24
3573 2011-03-25 161,271,360 3,011,639 11.43 1,411,540,000 1,285,171,468 7.969 2011-03-23
3574 2011-03-24 158,259,721 216,274 11.21 1,411,540,000 1,263,703,872 7.985 2011-03-22
3575 2011-03-23 158,043,447 3,841,500 11.20 1,411,540,000 1,266,718,228 8.015 2011-03-21
3576 2011-03-22 154,201,947 -1,069,744 10.92 1,411,540,000 1,233,615,576 8.000 2011-03-18
3577 2011-03-21 155,271,691 5,019,915 11.00 1,411,540,000 1,237,360,106 7.969 2011-03-17
3578 2011-03-18 150,251,776 9,678,413 10.64 1,411,540,000 1,229,810,787 8.185 2011-03-16
3579 2011-03-17 140,573,363 7,897,019 9.96 1,411,540,000 1,150,592,976 8.185 2011-03-15
3580 2011-03-16 132,676,344 282,529 9.40 1,411,540,000 1,106,255,356 8.338 2011-03-14
3581 2011-03-15 132,393,815 3,314,567 9.38 1,411,540,000 1,053,060,405 7.954 2011-03-11
3582 2011-03-14 129,079,248 5,723,808 9.14 1,411,540,000 1,010,819,591 7.831 2011-03-10
3583 2011-03-11 123,355,440 436,995 8.74 1,411,540,000 984,993,188 7.985 2011-03-09
3584 2011-03-10 122,918,445 -13,390,650 8.71 1,411,540,000 981,503,783 7.985 2011-03-08
3585 2011-03-09 136,309,095 1,302,417 9.66 1,411,540,000 1,079,976,960 7.923 2011-03-07
3586 2011-03-08 135,006,678 -4,865,721 9.56 1,411,540,000 1,109,079,860 8.215 2011-03-04
3587 2011-03-07 139,872,399 -1,986,790 9.91 1,411,540,000 1,125,413,322 8.046 2011-03-03
3588 2011-03-04 141,859,189 -85,433 10.05 1,411,540,000 1,143,668,782 8.062 2011-03-02
3589 2011-03-03 141,944,622 -336,253 10.06 1,411,540,000 1,166,075,070 8.215 2011-03-01
3590 2011-03-02 142,280,875 -1,599,130 10.08 1,411,540,000 1,173,248,095 8.246 2011-02-28
3591 2011-03-01 143,880,005 1,073,800 10.19 1,411,540,000 1,181,974,241 8.215 2011-02-25
3592 2011-02-28 142,806,205 2,319,850 10.12 1,411,540,000 1,166,583,889 8.169 2011-02-24
3593 2011-02-25 140,486,355 -4,935,705 9.95 1,411,540,000 1,173,623,010 8.354 2011-02-23
3594 2011-02-24 145,422,060 -9,129,900 10.30 1,411,540,000 1,228,234,719 8.446 2011-02-22
3595 2011-02-23 154,551,960 1,121,900 10.95 1,411,540,000 1,352,947,858 8.754 2011-02-21
3596 2011-02-22 153,430,060 2,459,421 10.87 1,411,540,000 1,357,242,311 8.846 2011-02-18
3597 2011-02-21 150,970,639 4,065,624 10.70 1,411,540,000 1,337,901,803 8.862 2011-02-17
3598 2011-02-18 146,905,015 2,726,479 10.41 1,411,540,000 1,294,967,707 8.815 2011-02-16
3599 2011-02-17 144,178,536 1,366,469 10.21 1,411,540,000 1,255,506,691 8.708 2011-02-15
3600 2011-02-16 142,812,067 -131,228 10.12 1,411,540,000 1,241,322,486 8.692 2011-02-14
3601 2011-02-15 142,943,295 1,806,090 10.13 1,411,540,000 1,196,292,436 8.369 2011-02-11
3602 2011-02-14 141,137,205 1,630,577 10.00 1,411,540,000 1,181,177,269 8.369 2011-02-10
3603 2011-02-11 139,506,628 5,949,171 9.88 1,411,540,000 1,197,664,401 8.585 2011-02-09
3604 2011-02-10 133,557,457 -1,163,500 9.46 1,411,540,000 1,163,018,336 8.708 2011-02-08
3605 2011-02-09 134,720,957 -4,334,200 9.54 1,411,540,000 1,162,776,580 8.631 2011-02-07
3606 2011-02-08 139,055,157 -2,917,327 9.85 1,411,540,000 1,223,685,382 8.800 2011-02-01
3607 2011-02-07 141,972,484 -1,822,777 10.06 1,411,540,000 1,253,759,006 8.831 2011-01-31
3608 2011-02-01 143,795,261 1,627,600 10.19 1,411,540,000 1,272,012,879 8.846 2011-01-28
3609 2011-01-31 142,167,661 2,544,649 10.07 1,411,540,000 1,277,376,434 8.985 2011-01-27
3610 2011-01-28 139,623,012 10,428,600 9.89 1,411,540,000 1,260,935,421 9.031 2011-01-26
3611 2011-01-27 129,194,412 871,000 9.15 1,411,540,000 1,122,957,829 8.692 2011-01-25
3612 2011-01-26 128,323,412 3,589,300 9.09 1,411,540,000 1,101,656,492 8.585 2011-01-24
3613 2011-01-25 124,734,112 -2,814,370 8.84 1,411,540,000 1,107,264,712 8.877 2011-01-21
3614 2011-01-24 127,548,482 -2,476,500 9.04 1,411,540,000 1,155,844,344 9.062 2011-01-20
3615 2011-01-21 130,024,982 -3,465,800 9.21 1,411,540,000 1,204,291,383 9.262 2011-01-19
3616 2011-01-20 133,490,782 1,697,800 9.46 1,411,540,000 1,254,813,351 9.400 2011-01-18
3617 2011-01-19 131,792,982 -1,499,449 9.34 1,411,540,000 1,232,791,554 9.354 2011-01-17
3618 2011-01-18 133,292,431 1,432,426 9.44 1,411,540,000 1,277,607,951 9.585 2011-01-14
3619 2011-01-17 131,860,005 2,048 9.34 1,411,540,000 1,269,943,708 9.631 2011-01-13
3620 2011-01-14 131,857,957 1,324,050 9.34 1,411,540,000 1,267,814,257 9.615 2011-01-12
3621 2011-01-13 130,533,907 -598,088 9.25 1,411,540,000 1,221,014,166 9.354 2011-01-11
3622 2011-01-12 131,131,995 1,670,500 9.29 1,411,540,000 1,212,446,426 9.246 2011-01-10
3623 2011-01-11 129,461,495 1,186,120 9.17 1,411,540,000 1,226,906,588 9.477 2011-01-07
3624 2011-01-10 128,275,375 57,883 9.09 1,411,540,000 1,221,566,396 9.523 2011-01-06
3625 2011-01-07 128,217,492 -2,163,200 9.08 1,411,540,000 1,242,683,932 9.692 2011-01-05
3626 2011-01-06 130,380,692 1,478,755 9.24 1,411,540,000 1,263,649,667 9.692 2011-01-04
3627 2011-01-05 128,901,937 -39,000 9.13 1,411,540,000 1,205,748,719 9.354 2011-01-03
3628 2011-01-04 128,940,937 498,680 9.13 1,411,540,000 1,182,259,451 9.169 2010-12-30
3629 2011-01-03 128,442,257 -1,329,744 9.10 1,411,540,000 1,177,687,054 9.169 2010-12-29
3630 2010-12-30 129,772,001 54,600 9.19 1,411,540,000 1,179,887,033 9.092 2010-12-28
3631 2010-12-29 129,717,401 890,500 9.19 1,411,540,000 1,211,301,091 9.338 2010-12-23
3632 2010-12-28 128,826,901 5,648,499 9.13 1,411,540,000 1,206,979,235 9.369 2010-12-22
3633 2010-12-23 123,178,402 -307,926 8.73 1,411,540,000 1,133,241,298 9.200 2010-12-21
3634 2010-12-22 123,486,328 -231,400 8.75 1,411,540,000 1,092,360,057 8.846 2010-12-20
3635 2010-12-21 123,717,728 -377,000 8.76 1,411,540,000 1,102,077,521 8.908 2010-12-17
3636 2010-12-20 124,094,728 -575,900 8.79 1,411,540,000 1,107,297,258 8.923 2010-12-16
3637 2010-12-17 124,670,628 3,199,300 8.83 1,411,540,000 1,135,500,080 9.108 2010-12-15
3638 2010-12-16 121,471,328 -4,600,700 8.61 1,411,540,000 1,117,536,218 9.200 2010-12-14
3639 2010-12-15 126,072,028 -2,748,470 8.93 1,411,540,000 1,117,250,312 8.862 2010-12-13
3640 2010-12-14 128,820,498 -83,200 9.13 1,411,540,000 1,133,620,382 8.800 2010-12-10
3641 2010-12-13 128,903,698 3,585,524 9.13 1,411,540,000 1,124,426,958 8.723 2010-12-09
3642 2010-12-10 125,318,174 -2,538,900 8.88 1,411,540,000 1,087,385,796 8.677 2010-12-08
3643 2010-12-09 127,857,074 -3,973,031 9.06 1,411,540,000 1,134,987,246 8.877 2010-12-07
3644 2010-12-08 131,830,105 3,948,567 9.34 1,411,540,000 1,154,040,739 8.754 2010-12-06
3645 2010-12-07 127,881,538 1,435,200 9.06 1,411,540,000 1,135,204,413 8.877 2010-12-03
3646 2010-12-06 126,446,338 1,097,200 8.96 1,411,540,000 1,116,647,611 8.831 2010-12-02
3647 2010-12-03 125,349,138 -333,609 8.88 1,411,540,000 1,093,420,531 8.723 2010-12-01
3648 2010-12-02 125,682,747 -130,000 8.90 1,411,540,000 1,082,756,865 8.615 2010-11-30
3649 2010-12-01 125,812,747 -2,011,591 8.91 1,411,540,000 1,081,989,624 8.600 2010-11-29
3650 2010-11-30 127,824,338 107,091 9.06 1,411,540,000 1,099,289,307 8.600 2010-11-26
3651 2010-11-29 127,717,247 2,888,600 9.05 1,411,540,000 1,092,493,331 8.554 2010-11-25
3652 2010-11-26 124,828,647 485,415 8.84 1,411,540,000 1,058,172,441 8.477 2010-11-24
3653 2010-11-25 124,343,232 -5,491,200 8.81 1,411,540,000 1,069,351,795 8.600 2010-11-23
3654 2010-11-24 129,834,432 -319,410 9.20 1,411,540,000 1,154,487,769 8.892 2010-11-22
3655 2010-11-23 130,153,842 8,486,894 9.22 1,411,540,000 1,155,375,655 8.877 2010-11-19
3656 2010-11-22 121,666,948 2,237,049 8.62 1,411,540,000 1,083,809,173 8.908 2010-11-18
3657 2010-11-19 119,429,899 -585,000 8.46 1,411,540,000 1,045,489,336 8.754 2010-11-17
3658 2010-11-18 120,014,899 -881,894 8.50 1,411,540,000 1,096,696,147 9.138 2010-11-16
3659 2010-11-17 120,896,793 -4,823,552 8.56 1,411,540,000 1,130,868,602 9.354 2010-11-15
3660 2010-11-16 125,720,345 1,112,800 8.91 1,411,540,000 1,197,234,845 9.523 2010-11-12
3661 2010-11-15 124,607,545 2,906,800 8.83 1,411,540,000 1,223,023,054 9.815 2010-11-11
3662 2010-11-12 121,700,745 244,400 8.62 1,411,540,000 1,177,698,109 9.677 2010-11-10
3663 2010-11-11 121,456,345 -8,423,707 8.60 1,411,540,000 1,195,859,173 9.846 2010-11-09
3664 2010-11-10 129,880,052 -5,149,430 9.20 1,411,540,000 1,308,801,284 10.08 2010-11-08
3665 2010-11-09 135,029,482 246,707 9.57 1,411,540,000 1,341,922,992 9.938 2010-11-05
3666 2010-11-08 134,782,775 -2,090,400 9.55 1,411,540,000 1,320,871,195 9.800 2010-11-04
3667 2010-11-05 136,873,175 572 9.70 1,411,540,000 1,318,225,548 9.631 2010-11-03
3668 2010-11-04 136,872,603 1,198,633 9.70 1,411,540,000 1,303,437,798 9.523 2010-11-02
3669 2010-11-03 135,673,970 -1,151,856 9.61 1,411,540,000 1,308,711,115 9.646 2010-11-01
3670 2010-11-02 136,825,826 -5,005,000 9.69 1,411,540,000 1,281,921,164 9.369 2010-10-29
3671 2010-11-01 141,830,826 -41,600 10.05 1,411,540,000 1,344,130,738 9.477 2010-10-28
3672 2010-10-29 141,872,426 -769,600 10.05 1,411,540,000 1,335,728,891 9.415 2010-10-27
3673 2010-10-28 142,642,026 2,290,600 10.11 1,411,540,000 1,395,752,224 9.785 2010-10-26
3674 2010-10-27 140,351,426 -349,611 9.94 1,411,540,000 1,397,058,094 9.954 2010-10-25
3675 2010-10-26 140,701,037 -349,119 9.97 1,411,540,000 1,389,704,142 9.877 2010-10-22
3676 2010-10-25 141,050,156 806,000 9.99 1,411,540,000 1,438,711,591 10.20 2010-10-21
3677 2010-10-22 140,244,156 -1,354,600 9.94 1,411,540,000 1,411,136,698 10.06 2010-10-20
3678 2010-10-21 141,598,756 -1,370,200 10.03 1,411,540,000 1,485,654,148 10.49 2010-10-19
3679 2010-10-20 142,968,956 1,034,800 10.13 1,411,540,000 1,495,741,218 10.46 2010-10-18
3680 2010-10-19 141,934,156 687,983 10.06 1,411,540,000 1,495,702,136 10.54 2010-10-15
3681 2010-10-18 141,246,173 -1,209,000 10.01 1,411,540,000 1,512,464,020 10.71 2010-10-14
3682 2010-10-15 142,455,173 4,846,400 10.09 1,411,540,000 1,510,024,834 10.60 2010-10-13
3683 2010-10-14 137,608,773 -465,400 9.75 1,411,540,000 1,433,195,371 10.42 2010-10-12
3684 2010-10-13 138,074,173 1,323,463 9.78 1,411,540,000 1,414,707,977 10.25 2010-10-11
3685 2010-10-12 136,750,710 821,600 9.69 1,411,540,000 1,365,455,839 9.985 2010-10-08
3686 2010-10-11 135,929,110 -1,175,200 9.63 1,411,540,000 1,359,291,100 10.00 2010-10-07
3687 2010-10-08 137,104,310 59,909 9.71 1,411,540,000 1,373,099,665 10.02 2010-10-06
3688 2010-10-07 137,044,401 1,290,276 9.71 1,411,540,000 1,378,940,763 10.06 2010-10-05
3689 2010-10-06 135,754,125 2,809,197 9.62 1,411,540,000 1,363,785,940 10.05 2010-10-04
3690 2010-10-05 132,944,928 1,604,070 9.42 1,411,540,000 1,274,277,135 9.585 2010-09-30
3691 2010-10-04 131,340,858 -2,235,282 9.30 1,411,540,000 1,262,842,350 9.615 2010-09-29
3692 2010-09-30 133,576,140 -1,617,083 9.46 1,411,540,000 1,267,904,721 9.492 2010-09-28
3693 2010-09-29 135,193,223 1,492,174 9.58 1,411,540,000 1,281,226,174 9.477 2010-09-27
3694 2010-09-28 133,701,049 -2,035,800 9.47 1,411,540,000 1,273,235,090 9.523 2010-09-24
3695 2010-09-27 135,736,849 1,613,300 9.62 1,411,540,000 1,307,281,593 9.631 2010-09-22
3696 2010-09-24 134,123,549 -2,324,400 9.50 1,411,540,000 1,302,071,414 9.708 2010-09-21
3697 2010-09-22 136,447,949 478,400 9.67 1,411,540,000 1,351,926,279 9.908 2010-09-20
3698 2010-09-21 135,969,549 3,684,200 9.63 1,411,540,000 1,349,225,835 9.923 2010-09-17
3699 2010-09-20 132,285,349 1,515,295 9.37 1,411,540,000 1,312,667,518 9.923 2010-09-16
3700 2010-09-17 130,770,054 618,800 9.26 1,411,540,000 1,317,769,834 10.08 2010-09-15
3701 2010-09-16 130,151,254 2,956,404 9.22 1,411,540,000 1,321,555,833 10.15 2010-09-14
3702 2010-09-15 127,194,850 -539,890 9.01 1,411,540,000 1,270,040,577 9.985 2010-09-13
3703 2010-09-14 127,734,740 -1,404,423 9.05 1,411,540,000 1,214,501,908 9.508 2010-09-10
3704 2010-09-13 129,139,163 2,111,245 9.15 1,411,540,000 1,231,729,337 9.538 2010-09-09
3705 2010-09-10 127,027,918 -3,188,143 9.00 1,411,540,000 1,219,468,013 9.600 2010-09-08
3706 2010-09-09 130,216,061 5,596,726 9.23 1,411,540,000 1,304,113,851 10.02 2010-09-07
3707 2010-09-08 124,619,335 6,076,148 8.83 1,411,540,000 1,202,078,105 9.646 2010-09-06
3708 2010-09-07 118,543,187 1,550,070 8.40 1,411,540,000 1,072,341,670 9.046 2010-09-03
3709 2010-09-06 116,993,117 133,900 8.29 1,411,540,000 1,051,183,156 8.985 2010-09-02
3710 2010-09-03 116,859,217 100,100 8.28 1,411,540,000 1,008,611,902 8.631 2010-09-01
3711 2010-09-02 116,759,117 1,331,850 8.27 1,411,540,000 988,015,648 8.462 2010-08-31
3712 2010-09-01 115,427,267 3,027,544 8.18 1,411,540,000 994,405,905 8.615 2010-08-30
3713 2010-08-31 112,399,723 -5,334,050 7.96 1,411,540,000 949,328,060 8.446 2010-08-27
3714 2010-08-30 117,733,773 380,900 8.34 1,411,540,000 1,014,276,454 8.615 2010-08-26
3715 2010-08-27 117,352,873 -1,866,800 8.31 1,411,540,000 1,016,510,586 8.662 2010-08-25
3716 2010-08-26 119,219,673 -513,500 8.45 1,411,540,000 1,043,649,017 8.754 2010-08-24
3717 2010-08-25 119,733,173 1,700,400 8.48 1,411,540,000 1,040,720,740 8.692 2010-08-23
3718 2010-08-24 118,032,773 -478,400 8.36 1,411,540,000 1,053,206,433 8.923 2010-08-20
3719 2010-08-23 118,511,173 218,400 8.40 1,411,540,000 1,077,503,585 9.092 2010-08-19
3720 2010-08-20 118,292,773 3,816,800 8.38 1,411,540,000 1,071,969,109 9.062 2010-08-18
3721 2010-08-19 114,475,973 1,378,000 8.11 1,411,540,000 1,053,178,952 9.200 2010-08-17
3722 2010-08-18 113,097,973 817,050 8.01 1,411,540,000 1,031,792,808 9.123 2010-08-16
3723 2010-08-17 112,280,923 2,064,790 7.95 1,411,540,000 1,005,363,385 8.954 2010-08-13
3724 2010-08-16 110,216,133 -2,788,110 7.81 1,411,540,000 966,485,270 8.769 2010-08-12
3725 2010-08-13 113,004,243 510,749 8.01 1,411,540,000 1,025,739,514 9.077 2010-08-11
3726 2010-08-12 112,493,494 4,243,390 7.97 1,411,540,000 1,038,427,443 9.231 2010-08-10
3727 2010-08-11 108,250,104 837,200 7.67 1,411,540,000 994,277,205 9.185 2010-08-09
3728 2010-08-10 107,412,904 -1,752,400 7.61 1,411,540,000 961,775,142 8.954 2010-08-06
3729 2010-08-09 109,165,304 556,400 7.73 1,411,540,000 974,082,008 8.923 2010-08-05
3730 2010-08-06 108,608,904 488,610 7.69 1,411,540,000 999,201,917 9.200 2010-08-04
3731 2010-08-05 108,120,294 1,851,901 7.66 1,411,540,000 994,706,705 9.200 2010-08-03
3732 2010-08-04 106,268,393 -301,600 7.53 1,411,540,000 1,007,105,560 9.477 2010-08-02
3733 2010-08-03 106,569,993 -2,571,504 7.55 1,411,540,000 960,728,487 9.015 2010-07-30
3734 2010-08-02 109,141,497 -107,250 7.73 1,411,540,000 994,060,755 9.108 2010-07-29
3735 2010-07-30 109,248,747 -1,192,100 7.74 1,411,540,000 1,021,912,779 9.354 2010-07-28
3736 2010-07-29 110,440,847 868,021 7.82 1,411,540,000 1,017,712,405 9.215 2010-07-27
3737 2010-07-28 109,572,826 -2,384,228 7.76 1,411,540,000 984,511,842 8.985 2010-07-26
3738 2010-07-27 111,957,054 675,525 7.93 1,411,540,000 1,012,763,510 9.046 2010-07-23
3739 2010-07-26 111,281,529 -862,725 7.88 1,411,540,000 1,023,790,067 9.200 2010-07-22
3740 2010-07-23 112,144,254 2,901,600 7.94 1,411,540,000 1,009,298,286 9.000 2010-07-21
3741 2010-07-22 109,242,654 2,071,078 7.74 1,411,540,000 910,865,249 8.338 2010-07-20
3742 2010-07-21 107,171,576 -1,982,500 7.59 1,411,540,000 844,190,504 7.877 2010-07-19
3743 2010-07-20 109,154,076 -174,200 7.73 1,411,540,000 841,359,618 7.708 2010-07-16
3744 2010-07-19 109,328,276 -421,200 7.75 1,411,540,000 852,760,553 7.800 2010-07-15
3745 2010-07-16 109,749,476 6,336,200 7.78 1,411,540,000 862,850,380 7.862 2010-07-14
3746 2010-07-15 103,413,276 2,951,000 7.33 1,411,540,000 795,454,919 7.692 2010-07-13
3747 2010-07-14 100,462,276 -832,000 7.12 1,411,540,000 794,455,679 7.908 2010-07-12
3748 2010-07-13 101,294,276 1,857,700 7.18 1,411,540,000 794,754,889 7.846 2010-07-09
3749 2010-07-12 99,436,576 -21,320 7.04 1,411,540,000 752,635,444 7.569 2010-07-08
3750 2010-07-09 99,457,896 1,470,552 7.05 1,411,540,000 735,192,767 7.392 2010-07-07
3751 2010-07-08 97,987,344 863,200 6.94 1,411,540,000 734,121,181 7.492 2010-07-06
3752 2010-07-07 97,124,144 -240,240 6.88 1,411,540,000 689,581,422 7.100 2010-07-05
3753 2010-07-06 97,364,384 -1,193,778 6.90 1,411,540,000 689,047,746 7.077 2010-07-02
3754 2010-07-05 98,558,162 3,089,486 6.98 1,411,540,000 712,674,069 7.231 2010-06-30
3755 2010-07-02 95,468,676 744,900 6.76 1,411,540,000 695,489,305 7.285 2010-06-29
3756 2010-06-30 94,723,776 1,738,256 6.71 1,411,540,000 728,615,285 7.692 2010-06-28
3757 2010-06-29 92,985,520 -397,800 6.59 1,411,540,000 705,946,068 7.592 2010-06-25
3758 2010-06-28 93,383,320 1,437,790 6.62 1,411,540,000 717,650,814 7.685 2010-06-24
3759 2010-06-25 91,945,530 -1,614,600 6.51 1,411,540,000 714,324,823 7.769 2010-06-23
3760 2010-06-24 93,560,130 407,680 6.63 1,411,540,000 751,381,404 8.031 2010-06-22
3761 2010-06-23 93,152,450 450,060 6.60 1,411,540,000 772,420,115 8.292 2010-06-21
3762 2010-06-22 92,702,390 -1,946,100 6.57 1,411,540,000 713,066,784 7.692 2010-06-18
3763 2010-06-21 94,648,490 536,900 6.71 1,411,540,000 722,925,167 7.638 2010-06-17
3764 2010-06-18 94,111,590 -3,203,200 6.67 1,411,540,000 717,412,651 7.623 2010-06-15
3765 2010-06-17 97,314,790 1,721,525 6.89 1,411,540,000 736,575,646 7.569 2010-06-14
3766 2010-06-15 95,593,265 145,600 6.77 1,411,540,000 691,904,052 7.238 2010-06-11
3767 2010-06-14 95,447,665 -345,800 6.76 1,411,540,000 666,701,940 6.985 2010-06-10
3768 2010-06-11 95,793,465 -2,507,797 6.79 1,411,540,000 677,930,352 7.077 2010-06-09
3769 2010-06-10 98,301,262 2,696,200 6.96 1,411,540,000 718,385,623 7.308 2010-06-08
3770 2010-06-09 95,605,062 -964,275 6.77 1,411,540,000 686,922,370 7.185 2010-06-07
3771 2010-06-08 96,569,337 395,297 6.84 1,411,540,000 747,253,530 7.738 2010-06-04
3772 2010-06-07 96,174,040 68,222 6.81 1,411,540,000 776,797,721 8.077 2010-06-03
3773 2010-06-04 96,105,818 2,523,300 6.81 1,411,540,000 758,467,116 7.892 2010-06-02
3774 2010-06-03 93,582,518 -250,900 6.63 1,411,540,000 752,964,940 8.046 2010-06-01
3775 2010-06-02 93,833,418 347,100 6.65 1,411,540,000 794,018,383 8.462 2010-05-31
3776 2010-06-01 93,486,318 -1,052,322 6.62 1,411,540,000 816,883,447 8.738 2010-05-28
3777 2010-05-31 94,538,640 -506,220 6.70 1,411,540,000 814,450,384 8.615 2010-05-27
3778 2010-05-28 95,044,860 -8,185,885 6.73 1,411,540,000 758,933,207 7.985 2010-05-26
3779 2010-05-27 103,230,745 600,251 7.31 1,411,540,000 825,845,960 8.000 2010-05-25
3780 2010-05-26 102,630,494 972,166 7.27 1,411,540,000 821,043,952 8.000 2010-05-24
3781 2010-05-25 101,658,328 -1,446,406 7.20 1,411,540,000 768,740,276 7.562 2010-05-20
3782 2010-05-24 103,104,734 -1,588,600 7.30 1,411,540,000 778,028,323 7.546 2010-05-19
3783 2010-05-20 104,693,334 954,304 7.42 1,411,540,000 816,608,005 7.800 2010-05-18
3784 2010-05-19 103,739,030 1,377,511 7.35 1,411,540,000 795,574,621 7.669 2010-05-17
3785 2010-05-18 102,361,519 -3,415,911 7.25 1,411,540,000 845,710,870 8.262 2010-05-14
3786 2010-05-17 105,777,430 -1,265,389 7.49 1,411,540,000 901,541,036 8.523 2010-05-13
3787 2010-05-14 107,042,819 2,747,511 7.58 1,411,540,000 899,159,680 8.400 2010-05-12
3788 2010-05-13 104,295,308 -3,620,729 7.39 1,411,540,000 868,049,848 8.323 2010-05-11
3789 2010-05-12 107,916,037 -539,500 7.65 1,411,540,000 942,970,331 8.738 2010-05-10
3790 2010-05-11 108,455,537 -3,124,096 7.68 1,411,540,000 922,739,709 8.508 2010-05-07
3791 2010-05-10 111,579,633 239,200 7.90 1,411,540,000 968,176,476 8.677 2010-05-06
3792 2010-05-07 111,340,433 908,050 7.89 1,411,540,000 954,076,170 8.569 2010-05-05
3793 2010-05-06 110,432,383 -834,600 7.82 1,411,540,000 985,388,154 8.923 2010-05-04
3794 2010-05-05 111,266,983 -912,601 7.88 1,411,540,000 1,013,419,681 9.108 2010-05-03
3795 2010-05-04 112,179,584 -2,321,561 7.95 1,411,540,000 1,063,125,918 9.477 2010-04-30
3796 2010-05-03 114,501,145 410,406 8.11 1,411,540,000 1,049,860,999 9.169 2010-04-29
3797 2010-04-30 114,090,739 -6,861,400 8.08 1,411,540,000 1,058,419,786 9.277 2010-04-28
3798 2010-04-29 120,952,139 -415,220 8.57 1,411,540,000 1,144,449,139 9.462 2010-04-27
3799 2010-04-28 121,367,359 -1,179,360 8.60 1,411,540,000 1,181,875,342 9.738 2010-04-26
3800 2010-04-27 122,546,719 -12,200,011 8.68 1,411,540,000 1,193,359,950 9.738 2010-04-23
3801 2010-04-26 134,746,730 -10,179,000 9.55 1,411,540,000 1,374,416,646 10.20 2010-04-22
3802 2010-04-23 144,925,730 507,448 10.27 1,411,540,000 1,482,735,144 10.23 2010-04-21
3803 2010-04-22 144,418,282 -4,177,283 10.23 1,411,540,000 1,475,232,751 10.22 2010-04-20
3804 2010-04-21 148,595,565 -257,482 10.53 1,411,540,000 1,554,606,801 10.46 2010-04-19
3805 2010-04-20 148,853,047 3,372,200 10.55 1,411,540,000 1,625,921,832 10.92 2010-04-16
3806 2010-04-19 145,480,847 -237,557 10.31 1,411,540,000 1,602,471,530 11.02 2010-04-15
3807 2010-04-16 145,718,404 -14,224,404 10.32 1,411,540,000 1,616,308,537 11.09 2010-04-14
3808 2010-04-15 159,942,808 -966,680 11.33 1,411,540,000 1,769,287,342 11.06 2010-04-13
3809 2010-04-14 160,909,488 10,635,755 11.40 1,411,540,000 1,821,978,133 11.32 2010-04-12
3810 2010-04-13 150,273,733 -5,921,500 10.65 1,411,540,000 1,745,429,409 11.62 2010-04-09
3811 2010-04-12 156,195,233 -2,480,400 11.07 1,411,540,000 1,792,652,689 11.48 2010-04-08
3812 2010-04-09 158,675,633 2,670,751 11.24 1,411,540,000 1,823,500,374 11.49 2010-04-07
3813 2010-04-08 156,004,882 10,116,920 11.05 1,411,540,000 1,740,078,454 11.15 2010-04-01
3814 2010-04-07 145,887,962 -1,953,919 10.34 1,411,540,000 1,598,056,736 10.95 2010-03-31
3815 2010-04-01 147,841,881 -1,926,106 10.47 1,411,540,000 1,658,046,695 11.22 2010-03-30
3816 2010-03-31 149,767,987 -1,507,326 10.61 1,411,540,000 1,617,494,260 10.80 2010-03-29
3817 2010-03-30 151,275,313 -4,681,453 10.72 1,411,540,000 1,608,207,853 10.63 2010-03-26
3818 2010-03-29 155,956,766 -1,587,950 11.05 1,411,540,000 1,643,472,400 10.54 2010-03-25
3819 2010-03-26 157,544,716 7,141,225 11.16 1,411,540,000 1,677,221,047 10.65 2010-03-24
3820 2010-03-25 150,403,491 322,252 10.66 1,411,540,000 1,617,439,142 10.75 2010-03-23
3821 2010-03-24 150,081,239 595,920 10.63 1,411,540,000 1,611,572,344 10.74 2010-03-22
3822 2010-03-23 149,485,319 -5,521,100 10.59 1,411,540,000 1,658,091,158 11.09 2010-03-19
3823 2010-03-22 155,006,419 3,796,650 10.98 1,411,540,000 1,736,071,893 11.20 2010-03-18
3824 2010-03-19 151,209,769 -5,125,900 10.71 1,411,540,000 1,688,861,910 11.17 2010-03-17
3825 2010-03-18 156,335,669 -1,115,400 11.08 1,411,540,000 1,724,538,765 11.03 2010-03-16
3826 2010-03-17 157,451,069 -923,000 11.15 1,411,540,000 1,763,451,973 11.20 2010-03-15
3827 2010-03-16 158,374,069 304,200 11.22 1,411,540,000 1,805,464,387 11.40 2010-03-12
3828 2010-03-15 158,069,869 764,400 11.20 1,411,540,000 1,814,167,887 11.48 2010-03-11
3829 2010-03-12 157,305,469 2,052,684 11.14 1,411,540,000 1,805,394,868 11.48 2010-03-10
3830 2010-03-11 155,252,785 1,032,200 11.00 1,411,540,000 1,760,256,076 11.34 2010-03-09
3831 2010-03-10 154,220,585 -3,476,564 10.93 1,411,540,000 1,772,302,963 11.49 2010-03-08
3832 2010-03-09 157,697,149 -1,048,302 11.17 1,411,540,000 1,790,493,430 11.35 2010-03-05
3833 2010-03-08 158,745,451 -4,400,500 11.25 1,411,540,000 1,795,093,560 11.31 2010-03-04
3834 2010-03-05 163,145,951 -275,600 11.56 1,411,540,000 1,879,930,793 11.52 2010-03-03
3835 2010-03-04 163,421,551 5,668,579 11.58 1,411,540,000 1,852,873,545 11.34 2010-03-02
3836 2010-03-03 157,752,972 -2,717,286 11.18 1,411,540,000 1,781,346,560 11.29 2010-03-01
3837 2010-03-02 160,470,258 271,180 11.37 1,411,540,000 1,765,172,838 11.00 2010-02-26
3838 2010-03-01 160,199,078 162,916 11.35 1,411,540,000 1,727,747,056 10.79 2010-02-25
3839 2010-02-26 160,036,162 -317,200 11.34 1,411,540,000 1,753,036,119 10.95 2010-02-24
3840 2010-02-25 160,353,362 -1,565,200 11.36 1,411,540,000 1,749,134,473 10.91 2010-02-23
3841 2010-02-24 161,918,562 -18,850 11.47 1,411,540,000 1,748,720,470 10.80 2010-02-22
3842 2010-02-23 161,937,412 2,132,008 11.47 1,411,540,000 1,714,107,506 10.59 2010-02-19
3843 2010-02-22 159,805,404 1,694,693 11.32 1,411,540,000 1,730,852,331 10.83 2010-02-18
3844 2010-02-19 158,110,711 3,151,778 11.20 1,411,540,000 1,749,020,685 11.06 2010-02-17
3845 2010-02-18 154,958,933 -977,860 10.98 1,411,540,000 1,680,684,587 10.85 2010-02-12
3846 2010-02-17 155,936,793 1,946,711 11.05 1,411,540,000 1,681,778,313 10.79 2010-02-11
3847 2010-02-12 153,990,082 -2,232,335 10.91 1,411,540,000 1,608,580,397 10.45 2010-02-10
3848 2010-02-11 156,222,417 13,276,214 11.07 1,411,540,000 1,600,654,885 10.25 2010-02-09
3849 2010-02-10 142,946,203 861,900 10.13 1,411,540,000 1,433,893,362 10.03 2010-02-08
3850 2010-02-09 142,084,303 -657,936 10.07 1,411,540,000 1,451,391,155 10.22 2010-02-05
3851 2010-02-08 142,742,239 -3,245,105 10.11 1,411,540,000 1,548,182,324 10.85 2010-02-04
3852 2010-02-05 145,987,344 6,798,124 10.34 1,411,540,000 1,599,145,366 10.95 2010-02-03
3853 2010-02-04 139,189,220 -5,775,900 9.86 1,411,540,000 1,456,197,620 10.46 2010-02-02
3854 2010-02-03 144,965,120 -703,595 10.27 1,411,540,000 1,516,625,085 10.46 2010-02-01
3855 2010-02-02 145,668,715 5,582,904 10.32 1,411,540,000 1,517,139,667 10.42 2010-01-29
3856 2010-02-01 140,085,811 -7,936,240 9.92 1,411,540,000 1,450,448,487 10.35 2010-01-28
3857 2010-01-29 148,022,051 -1,481,350 10.49 1,411,540,000 1,507,604,589 10.19 2010-01-27
3858 2010-01-28 149,503,401 -713,143 10.59 1,411,540,000 1,564,104,581 10.46 2010-01-26
3859 2010-01-27 150,216,544 2,282,150 10.64 1,411,540,000 1,657,038,697 11.03 2010-01-25
3860 2010-01-26 147,934,394 -7,392,567 10.48 1,411,540,000 1,670,475,177 11.29 2010-01-22
3861 2010-01-25 155,326,961 -5,025,858 11.00 1,411,540,000 1,801,792,748 11.60 2010-01-21
3862 2010-01-22 160,352,819 -182,061 11.36 1,411,540,000 1,938,986,287 12.09 2010-01-20
3863 2010-01-21 160,534,880 -1,210,700 11.37 1,411,540,000 1,970,886,722 12.28 2010-01-19
3864 2010-01-20 161,745,580 -4,879,171 11.46 1,411,540,000 1,950,975,186 12.06 2010-01-18
3865 2010-01-19 166,624,751 -5,896,618 11.80 1,411,540,000 2,066,146,912 12.40 2010-01-15
3866 2010-01-18 172,521,369 735,930 12.22 1,411,540,000 2,160,485,104 12.52 2010-01-14
3867 2010-01-15 171,785,439 3,228,872 12.17 1,411,540,000 2,180,300,792 12.69 2010-01-13
3868 2010-01-14 168,556,567 3,298,204 11.94 1,411,540,000 2,276,862,107 13.51 2010-01-12
3869 2010-01-13 165,258,363 -4,453,670 11.71 1,411,540,000 2,242,390,728 13.57 2010-01-11
3870 2010-01-12 169,712,033 -3,507,400 12.02 1,411,540,000 2,261,073,416 13.32 2010-01-08
3871 2010-01-11 173,219,433 -1,527,292 12.27 1,411,540,000 2,339,848,101 13.51 2010-01-07
3872 2010-01-08 174,746,725 3,900,000 12.38 1,411,540,000 2,360,478,761 13.51 2010-01-06
3873 2010-01-07 170,846,725 3,273,764 12.10 1,411,540,000 2,397,150,398 14.03 2010-01-05
3874 2010-01-06 167,572,961 1,926,425 11.87 1,411,540,000 2,247,991,272 13.42 2010-01-04
3875 2010-01-05 165,646,536 2,408,016 11.74 1,411,540,000 2,153,404,968 13.00 2009-12-30
3876 2010-01-04 163,238,520 -1,181,602 11.56 1,411,540,000 2,139,730,520 13.11 2009-12-29
3877 2009-12-30 164,420,122 1,599,000 11.65 1,411,540,000 2,145,024,912 13.05 2009-12-28
3878 2009-12-29 162,821,122 -1,387,776 11.53 1,411,540,000 2,081,668,045 12.79 2009-12-23
3879 2009-12-28 164,208,898 4,006,820 11.63 1,411,540,000 2,076,585,724 12.65 2009-12-22
3880 2009-12-23 160,202,078 -2,020,460 11.35 1,411,540,000 2,001,244,358 12.49 2009-12-21
3881 2009-12-22 162,222,538 11,653,743 11.49 1,411,540,000 2,029,079,505 12.51 2009-12-18
3882 2009-12-21 150,568,795 6,674,153 10.67 1,411,540,000 1,929,539,108 12.82 2009-12-17
3883 2009-12-18 143,894,642 4,229,770 10.19 1,411,540,000 1,937,109,671 13.46 2009-12-16
3884 2009-12-17 139,664,872 3,957,850 9.89 1,411,540,000 1,893,017,675 13.55 2009-12-15
3885 2009-12-16 135,707,022 -962,741 9.61 1,411,540,000 1,843,579,894 13.59 2009-12-14
3886 2009-12-15 136,669,763 9,551,100 9.68 1,411,540,000 1,864,995,586 13.65 2009-12-11
3887 2009-12-14 127,118,663 3,135,253 9.01 1,411,540,000 1,619,237,529 12.74 2009-12-10
3888 2009-12-11 123,983,410 -4,620,200 8.78 1,411,540,000 1,567,894,203 12.65 2009-12-09
3889 2009-12-10 128,603,610 -7,264,400 9.11 1,411,540,000 1,654,099,632 12.86 2009-12-08
3890 2009-12-09 135,868,010 3,322,800 9.63 1,411,540,000 1,739,110,528 12.80 2009-12-07
3891 2009-12-08 132,545,210 3,956,340 9.39 1,411,540,000 1,672,057,824 12.62 2009-12-04
3892 2009-12-07 128,588,870 2,928,770 9.11 1,411,540,000 1,632,049,938 12.69 2009-12-03
3893 2009-12-04 125,660,100 4,156,462 8.90 1,411,540,000 1,581,432,359 12.59 2009-12-02
3894 2009-12-03 121,503,638 5,188,109 8.61 1,411,540,000 1,497,289,331 12.32 2009-12-01
3895 2009-12-02 116,315,529 4,130,100 8.24 1,411,540,000 1,399,392,129 12.03 2009-11-30
3896 2009-12-01 112,185,429 -2,181,400 7.95 1,411,540,000 1,304,828,725 11.63 2009-11-27
3897 2009-11-30 114,366,829 1,675,700 8.10 1,411,540,000 1,412,887,805 12.35 2009-11-26
3898 2009-11-27 112,691,129 2,070,476 7.98 1,411,540,000 1,414,724,433 12.55 2009-11-25
3899 2009-11-26 110,620,653 572,000 7.84 1,411,540,000 1,366,607,547 12.35 2009-11-24
3900 2009-11-25 110,048,653 865,244 7.80 1,411,540,000 1,323,995,344 12.03 2009-11-23
3901 2009-11-24 109,183,409 -1,038,700 7.74 1,411,540,000 1,316,970,279 12.06 2009-11-20
3902 2009-11-23 110,222,109 -399,394 7.81 1,411,540,000 1,337,875,959 12.14 2009-11-19
3903 2009-11-20 110,621,503 1,141,400 7.84 1,411,540,000 1,349,582,337 12.20 2009-11-18
3904 2009-11-19 109,480,103 -1,402,308 7.76 1,411,540,000 1,367,625,447 12.49 2009-11-17
3905 2009-11-18 110,882,411 -1,638,000 7.86 1,411,540,000 1,366,403,951 12.32 2009-11-16
3906 2009-11-17 112,520,411 -1,111,370 7.97 1,411,540,000 1,329,428,656 11.82 2009-11-13
3907 2009-11-16 113,631,781 1,317,492 8.05 1,411,540,000 1,344,377,601 11.83 2009-11-12
3908 2009-11-13 112,314,289 4,157,764 7.96 1,411,540,000 1,333,956,810 11.88 2009-11-11
3909 2009-11-12 108,156,525 6,104,178 7.66 1,411,540,000 1,267,918,943 11.72 2009-11-10
3910 2009-11-11 102,052,347 520,055 7.23 1,411,540,000 1,174,418,409 11.51 2009-11-09
3911 2009-11-10 101,532,292 -509,119 7.19 1,411,540,000 1,120,002,713 11.03 2009-11-06
3912 2009-11-09 102,041,411 -1,029,866 7.23 1,411,540,000 1,097,353,334 10.75 2009-11-05
3913 2009-11-06 103,071,277 -2,698,800 7.30 1,411,540,000 1,113,169,792 10.80 2009-11-04
3914 2009-11-05 105,770,077 -601,250 7.49 1,411,540,000 1,148,874,576 10.86 2009-11-03
3915 2009-11-04 106,371,327 -288,199 7.54 1,411,540,000 1,189,763,292 11.19 2009-11-02
3916 2009-11-03 106,659,526 -260,704 7.56 1,411,540,000 1,206,105,920 11.31 2009-10-30
3917 2009-11-02 106,920,230 -6,257,049 7.57 1,411,540,000 1,181,040,861 11.05 2009-10-29
3918 2009-10-30 113,177,279 241,522 8.02 1,411,540,000 1,325,079,583 11.71 2009-10-28
3919 2009-10-29 112,935,757 -1,918,096 8.00 1,411,540,000 1,403,904,395 12.43 2009-10-27
3920 2009-10-28 114,853,853 427,750 8.14 1,411,540,000 1,438,314,801 12.52 2009-10-23
3921 2009-10-27 114,426,103 236,878 8.11 1,411,540,000 1,424,147,278 12.45 2009-10-22
3922 2009-10-23 114,189,225 -1,874,321 8.09 1,411,540,000 1,447,576,805 12.68 2009-10-21
3923 2009-10-22 116,063,546 -1,931,020 8.22 1,411,540,000 1,455,204,740 12.54 2009-10-20
3924 2009-10-21 117,994,566 -942,113 8.36 1,411,540,000 1,473,988,118 12.49 2009-10-19
3925 2009-10-20 118,936,679 1,053,351 8.43 1,411,540,000 1,454,714,521 12.23 2009-10-16
3926 2009-10-19 117,883,328 -351,387 8.35 1,411,540,000 1,450,908,001 12.31 2009-10-15
3927 2009-10-16 118,234,715 -577,200 8.38 1,411,540,000 1,402,500,189 11.86 2009-10-14
3928 2009-10-15 118,811,915 248,040 8.42 1,411,540,000 1,378,218,214 11.60 2009-10-13
3929 2009-10-14 118,563,875 -2,272,660 8.40 1,411,540,000 1,349,849,717 11.39 2009-10-12
3930 2009-10-13 120,836,535 5,098,600 8.56 1,411,540,000 1,418,379,248 11.74 2009-10-09
3931 2009-10-12 115,737,935 -1,391,882 8.20 1,411,540,000 1,356,795,812 11.72 2009-10-08
3932 2009-10-09 117,129,817 1,979,900 8.30 1,411,540,000 1,383,888,788 11.82 2009-10-07
3933 2009-10-08 115,149,917 2,628,600 8.16 1,411,540,000 1,296,818,365 11.26 2009-10-06
3934 2009-10-07 112,521,317 769,600 7.97 1,411,540,000 1,203,077,921 10.69 2009-10-05
3935 2009-10-06 111,751,717 -2,351,509 7.92 1,411,540,000 1,193,173,082 10.68 2009-10-02
3936 2009-10-05 114,103,226 -10,624,000 8.08 1,411,540,000 1,277,956,131 11.20 2009-09-30
3937 2009-10-02 124,727,226 6,239,618 8.84 1,411,540,000 1,423,761,285 11.42 2009-09-29
3938 2009-09-30 118,487,608 -2,589,539 8.39 1,411,540,000 1,327,061,210 11.20 2009-09-28
3939 2009-09-29 121,077,147 -3,926,000 8.58 1,411,540,000 1,428,710,335 11.80 2009-09-25
3940 2009-09-28 125,003,147 104,000 8.86 1,411,540,000 1,459,661,748 11.68 2009-09-24
3941 2009-09-25 124,899,147 567,289 8.85 1,411,540,000 1,500,663,251 12.02 2009-09-23
3942 2009-09-24 124,331,858 -786,776 8.81 1,411,540,000 1,514,983,690 12.19 2009-09-22
3943 2009-09-23 125,118,634 15,600 8.86 1,411,540,000 1,512,934,522 12.09 2009-09-21
3944 2009-09-22 125,103,034 1,032,200 8.86 1,411,540,000 1,591,685,902 12.72 2009-09-18
3945 2009-09-21 124,070,834 -690,364 8.79 1,411,540,000 1,593,813,934 12.85 2009-09-17
3946 2009-09-18 124,761,198 68,900 8.84 1,411,540,000 1,593,075,737 12.77 2009-09-16
3947 2009-09-17 124,692,298 1,106,300 8.83 1,411,540,000 1,565,387,109 12.55 2009-09-15
3948 2009-09-16 123,585,998 -448,749 8.76 1,411,540,000 1,545,813,663 12.51 2009-09-14
3949 2009-09-15 124,034,747 476,299 8.79 1,411,540,000 1,576,233,565 12.71 2009-09-11
3950 2009-09-14 123,558,448 2,095,600 8.75 1,411,540,000 1,551,152,756 12.55 2009-09-10
3951 2009-09-11 121,462,848 1,513,200 8.60 1,411,540,000 1,509,904,663 12.43 2009-09-09
3952 2009-09-10 119,949,648 101,400 8.50 1,411,540,000 1,494,812,513 12.46 2009-09-08
3953 2009-09-09 119,848,248 -1,349,400 8.49 1,411,540,000 1,465,863,921 12.23 2009-09-07
3954 2009-09-08 121,197,648 1,488,240 8.59 1,411,540,000 1,448,796,684 11.95 2009-09-04
3955 2009-09-07 119,709,408 3,134,300 8.48 1,411,540,000 1,381,207,150 11.54 2009-09-03
3956 2009-09-04 116,575,108 -1,791,400 8.26 1,411,540,000 1,273,349,905 10.92 2009-09-02
3957 2009-09-03 118,366,508 79,560 8.39 1,411,540,000 1,329,374,251 11.23 2009-09-01
3958 2009-09-02 118,286,948 213,257 8.38 1,411,540,000 1,337,588,808 11.31 2009-08-31
3959 2009-09-01 118,073,691 -1,024,400 8.36 1,411,540,000 1,375,086,205 11.65 2009-08-28
3960 2009-08-31 119,098,091 -1,486,810 8.44 1,411,540,000 1,409,049,515 11.83 2009-08-27
3961 2009-08-28 120,584,901 -2,947,100 8.54 1,411,540,000 1,493,443,999 12.39 2009-08-26
3962 2009-08-27 123,532,001 1,489,800 8.75 1,411,540,000 1,564,162,197 12.66 2009-08-25
3963 2009-08-26 122,042,201 492,700 8.65 1,411,540,000 1,573,368,055 12.89 2009-08-24
3964 2009-08-25 121,549,501 -1,993,550 8.61 1,411,540,000 1,510,981,847 12.43 2009-08-21
3965 2009-08-24 123,543,051 -72,999 8.75 1,411,540,000 1,509,078,368 12.22 2009-08-20
3966 2009-08-21 123,616,050 -518,541 8.76 1,411,540,000 1,441,610,375 11.66 2009-08-19
3967 2009-08-20 124,134,591 -2,703,873 8.79 1,411,540,000 1,495,325,283 12.05 2009-08-18
3968 2009-08-19 126,838,464 -1,974,700 8.99 1,411,540,000 1,488,829,890 11.74 2009-08-17
3969 2009-08-18 128,813,164 -4,308,842 9.13 1,411,540,000 1,601,276,442 12.43 2009-08-14
3970 2009-08-17 133,122,006 -6,937,510 9.43 1,411,540,000 1,679,334,106 12.62 2009-08-13
3971 2009-08-14 140,059,516 -6,483,628 9.92 1,411,540,000 1,747,522,581 12.48 2009-08-12
3972 2009-08-13 146,543,144 -1,091,957 10.38 1,411,540,000 1,929,826,663 13.17 2009-08-11
3973 2009-08-12 147,635,101 1,605,500 10.46 1,411,540,000 2,007,837,374 13.60 2009-08-10
3974 2009-08-11 146,029,601 5,172,742 10.35 1,411,540,000 1,900,575,257 13.02 2009-08-07
3975 2009-08-10 140,856,859 -324,342 9.98 1,411,540,000 1,961,150,048 13.92 2009-08-06
3976 2009-08-07 141,181,201 3,981,390 10.00 1,411,540,000 1,972,160,197 13.97 2009-08-05
3977 2009-08-06 137,199,811 6,090,318 9.72 1,411,540,000 2,022,050,815 14.74 2009-08-04
3978 2009-08-05 131,109,493 1,668,471 9.29 1,411,540,000 1,898,072,130 14.48 2009-08-03
3979 2009-08-04 129,441,022 7,500,195 9.17 1,411,540,000 1,750,430,941 13.52 2009-07-31
3980 2009-08-03 121,940,827 3,398,200 8.64 1,411,540,000 1,592,791,082 13.06 2009-07-30
3981 2009-07-31 118,542,627 -5,716,880 8.40 1,411,540,000 1,495,415,240 12.62 2009-07-29
3982 2009-07-30 124,259,507 -1,826,510 8.80 1,411,540,000 1,621,089,528 13.05 2009-07-28
3983 2009-07-29 126,086,017 4,687,800 8.93 1,411,540,000 1,514,923,494 12.02 2009-07-27
3984 2009-07-28 121,398,217 -1,669,720 8.60 1,411,540,000 1,400,692,628 11.54 2009-07-24
3985 2009-07-27 123,067,937 621,790 8.72 1,411,540,000 1,410,604,694 11.46 2009-07-23
3986 2009-07-24 122,446,147 2,160,600 8.67 1,411,540,000 1,405,314,429 11.48 2009-07-22
3987 2009-07-23 120,285,547 2,382,510 8.52 1,411,540,000 1,369,450,953 11.39 2009-07-21
3988 2009-07-22 117,903,037 -2,388,880 8.35 1,411,540,000 1,331,361,094 11.29 2009-07-20
3989 2009-07-21 120,291,917 370,110 8.52 1,411,540,000 1,245,502,509 10.35 2009-07-17
3990 2009-07-20 119,921,807 -15,600 8.50 1,411,540,000 1,215,767,279 10.14 2009-07-16
3991 2009-07-17 119,937,407 -1,541,800 8.50 1,411,540,000 1,208,609,250 10.08 2009-07-15
3992 2009-07-16 121,479,207 -4,221,100 8.61 1,411,540,000 1,175,554,286 9.677 2009-07-14
3993 2009-07-15 125,700,307 1,164,800 8.91 1,411,540,000 1,162,225,039 9.246 2009-07-13
3994 2009-07-14 124,535,507 2,306,850 8.82 1,411,540,000 1,191,680,266 9.569 2009-07-10
3995 2009-07-13 122,228,657 -657,800 8.66 1,411,540,000 1,199,674,268 9.815 2009-07-09
3996 2009-07-10 122,886,457 -4,087,200 8.71 1,411,540,000 1,204,287,279 9.800 2009-07-08
3997 2009-07-09 126,973,657 4,716,800 9.00 1,411,540,000 1,269,736,570 10.00 2009-07-07
3998 2009-07-08 122,256,857 2,477,800 8.66 1,411,540,000 1,230,148,495 10.06 2009-07-06
3999 2009-07-07 119,779,057 1,244,360 8.49 1,411,540,000 1,190,364,268 9.938 2009-07-03
4000 2009-07-06 118,534,697 -93,600 8.40 1,411,540,000 1,179,894,374 9.954 2009-07-02
4001 2009-07-03 118,628,297 486,330 8.40 1,411,540,000 1,173,471,114 9.892 2009-06-30
4002 2009-07-02 118,141,967 -7,974,371 8.37 1,411,540,000 1,199,613,533 10.15 2009-06-29
4003 2009-06-30 126,116,338 8,027,809 8.93 1,411,540,000 1,315,519,522 10.43 2009-06-26
4004 2009-06-29 118,088,529 -830,480 8.37 1,411,540,000 1,224,459,957 10.37 2009-06-25
4005 2009-06-26 118,919,009 -11,700 8.42 1,411,540,000 1,194,660,364 10.05 2009-06-24
4006 2009-06-25 118,930,709 -2,656,550 8.43 1,411,540,000 1,134,361,102 9.538 2009-06-23
4007 2009-06-24 121,587,259 -1,290,938 8.61 1,411,540,000 1,163,468,481 9.569 2009-06-22
4008 2009-06-23 122,878,197 632,151 8.71 1,411,540,000 1,158,864,276 9.431 2009-06-19
4009 2009-06-22 122,246,046 1,873,826 8.66 1,411,540,000 1,139,699,887 9.323 2009-06-18
4010 2009-06-19 120,372,220 2,925,541 8.53 1,411,540,000 1,127,767,329 9.369 2009-06-17
4011 2009-06-18 117,446,679 -3,418,289 8.32 1,411,540,000 1,136,531,513 9.677 2009-06-16
4012 2009-06-17 120,864,968 -2,191,242 8.56 1,411,540,000 1,212,396,494 10.03 2009-06-15
4013 2009-06-16 123,056,210 9,100 8.72 1,411,540,000 1,296,766,341 10.54 2009-06-12
4014 2009-06-15 123,047,110 -587,340 8.72 1,411,540,000 1,313,773,993 10.68 2009-06-11
4015 2009-06-12 123,634,450 -4,567,900 8.76 1,411,540,000 1,276,278,427 10.32 2009-06-10
4016 2009-06-11 128,202,350 578,500 9.08 1,411,540,000 1,222,794,014 9.538 2009-06-09
4017 2009-06-10 127,623,850 -3,464,946 9.04 1,411,540,000 1,262,455,124 9.892 2009-06-08
4018 2009-06-09 131,088,796 -3,001,408 9.29 1,411,540,000 1,369,353,563 10.45 2009-06-05
4019 2009-06-08 134,090,204 -6,016,216 9.50 1,411,540,000 1,439,860,611 10.74 2009-06-04
4020 2009-06-05 140,106,420 -5,525,036 9.93 1,411,540,000 1,504,462,738 10.74 2009-06-03
4021 2009-06-04 145,631,456 -1,010,750 10.32 1,411,540,000 1,445,100,938 9.923 2009-06-02
4022 2009-06-03 146,642,206 454,883 10.39 1,411,540,000 1,432,547,710 9.769 2009-06-01
4023 2009-06-02 146,187,323 -154,440 10.36 1,411,540,000 1,293,173,059 8.846 2009-05-29
4024 2009-06-01 146,341,763 -4,678,168 10.37 1,411,540,000 1,287,807,514 8.800 2009-05-27
4025 2009-05-29 151,019,931 379,730 10.70 1,411,540,000 1,263,885,803 8.369 2009-05-26
4026 2009-05-27 150,640,201 -2,558,530 10.67 1,411,540,000 1,256,037,996 8.338 2009-05-25
4027 2009-05-26 153,198,731 -2,193,137 10.85 1,411,540,000 1,279,822,199 8.354 2009-05-22
4028 2009-05-25 155,391,868 2,064,437 11.01 1,411,540,000 1,334,039,187 8.585 2009-05-21
4029 2009-05-22 153,327,431 -2,600,390 10.86 1,411,540,000 1,368,140,667 8.923 2009-05-20
4030 2009-05-21 155,927,821 1,151,195 11.05 1,411,540,000 1,401,011,472 8.985 2009-05-19
4031 2009-05-20 154,776,626 -299,000 10.97 1,411,540,000 1,323,959,259 8.554 2009-05-18
4032 2009-05-19 155,075,626 1,519,180 10.99 1,411,540,000 1,295,501,780 8.354 2009-05-15
4033 2009-05-18 153,556,446 -1,219,920 10.88 1,411,540,000 1,266,226,454 8.246 2009-05-14
4034 2009-05-15 154,776,366 -1,484,600 10.97 1,411,540,000 1,340,672,882 8.662 2009-05-13
4035 2009-05-14 156,260,966 377,000 11.07 1,411,540,000 1,298,216,106 8.308 2009-05-12
4036 2009-05-13 155,883,966 -2,865,200 11.04 1,411,540,000 1,369,440,641 8.785 2009-05-11
4037 2009-05-12 158,749,166 -2,222,925 11.25 1,411,540,000 1,423,821,270 8.969 2009-05-08
4038 2009-05-11 160,972,091 -829,393 11.40 1,411,540,000 1,374,379,713 8.538 2009-05-07
4039 2009-05-08 161,801,484 -756,486 11.46 1,411,540,000 1,413,821,367 8.738 2009-05-06
4040 2009-05-07 162,557,970 1,601,730 11.52 1,411,540,000 1,408,077,136 8.662 2009-05-05
4041 2009-05-06 160,956,240 1,509,182 11.40 1,411,540,000 1,347,042,773 8.369 2009-05-04
4042 2009-05-05 159,447,058 -332,228 11.30 1,411,540,000 1,148,018,818 7.200 2009-04-30
4043 2009-05-04 159,779,286 2,134,686 11.32 1,411,540,000 1,061,893,135 6.646 2009-04-29
4044 2009-04-30 157,644,600 -2,080 11.17 1,411,540,000 982,283,503 6.231 2009-04-28
4045 2009-04-29 157,646,680 -1,044,724 11.17 1,411,540,000 1,033,216,341 6.554 2009-04-27
4046 2009-04-28 158,691,404 984,161 11.24 1,411,540,000 1,087,670,883 6.854 2009-04-24
4047 2009-04-27 157,707,243 -167,440 11.17 1,411,540,000 1,082,187,101 6.862 2009-04-23
4048 2009-04-24 157,874,683 2,045,940 11.18 1,411,540,000 1,061,391,494 6.723 2009-04-22
4049 2009-04-23 155,828,743 1,001,910 11.04 1,411,540,000 1,095,631,892 7.031 2009-04-21
4050 2009-04-22 154,826,833 3,396,055 10.97 1,411,540,000 1,123,113,847 7.254 2009-04-20
4051 2009-04-21 151,430,778 466,700 10.73 1,411,540,000 1,075,158,524 7.100 2009-04-17
4052 2009-04-20 150,964,078 -3,096,080 10.69 1,411,540,000 1,103,245,482 7.308 2009-04-16
4053 2009-04-17 154,060,158 -5,116,540 10.91 1,411,540,000 1,206,445,097 7.831 2009-04-15
4054 2009-04-16 159,176,698 4,410,477 11.28 1,411,540,000 1,220,726,097 7.669 2009-04-14
4055 2009-04-15 154,766,221 1,609,400 10.96 1,411,540,000 1,060,767,679 6.854 2009-04-09
4056 2009-04-14 153,156,821 -1,374,702 10.85 1,411,540,000 1,015,582,880 6.631 2009-04-08
4057 2009-04-09 154,531,523 -340,518 10.95 1,411,540,000 1,065,031,257 6.892 2009-04-07
4058 2009-04-08 154,872,041 2,162,420 10.97 1,411,540,000 1,106,715,605 7.146 2009-04-06
4059 2009-04-07 152,709,621 4,157,136 10.82 1,411,540,000 1,040,716,067 6.815 2009-04-03
4060 2009-04-06 148,552,485 -80,470 10.52 1,411,540,000 963,362,865 6.485 2009-04-02
4061 2009-04-03 148,632,955 -1,714,700 10.53 1,411,540,000 905,471,962 6.092 2009-04-01
4062 2009-04-02 150,347,655 -2,380,474 10.65 1,411,540,000 907,799,141 6.038 2009-03-31
4063 2009-04-01 152,728,129 -90,819 10.82 1,411,540,000 918,659,696 6.015 2009-03-30
4064 2009-03-31 152,818,948 225,940 10.83 1,411,540,000 1,014,412,177 6.638 2009-03-27
4065 2009-03-30 152,593,008 5,093,140 10.81 1,411,540,000 1,035,343,559 6.785 2009-03-26
4066 2009-03-27 147,499,868 -1,828,325 10.45 1,411,540,000 929,249,168 6.300 2009-03-25
4067 2009-03-26 149,328,193 2,606,429 10.58 1,411,540,000 989,000,622 6.623 2009-03-24
4068 2009-03-25 146,721,764 -350,325 10.39 1,411,540,000 954,865,240 6.508 2009-03-23
4069 2009-03-24 147,072,089 -122,574 10.42 1,411,540,000 854,194,693 5.808 2009-03-20
4070 2009-03-23 147,194,663 -498,030 10.43 1,411,540,000 849,166,011 5.769 2009-03-19
4071 2009-03-20 147,692,693 1,590,550 10.46 1,411,540,000 812,309,812 5.500 2009-03-18
4072 2009-03-19 146,102,143 241,974 10.35 1,411,540,000 806,922,136 5.523 2009-03-17
4073 2009-03-18 145,860,169 2,031,900 10.33 1,411,540,000 826,881,298 5.669 2009-03-16
4074 2009-03-17 143,828,269 1,634,490 10.19 1,411,540,000 762,289,826 5.300 2009-03-13
4075 2009-03-16 142,193,779 -4,171,310 10.07 1,411,540,000 715,376,902 5.031 2009-03-12
4076 2009-03-13 146,365,089 2,525,900 10.37 1,411,540,000 747,632,875 5.108 2009-03-11
4077 2009-03-12 143,839,189 -541,580 10.19 1,411,540,000 734,730,577 5.108 2009-03-10
4078 2009-03-11 144,380,769 626,600 10.23 1,411,540,000 719,738,133 4.985 2009-03-09
4079 2009-03-10 143,754,169 -1,836,900 10.18 1,411,540,000 729,839,916 5.077 2009-03-06
4080 2009-03-09 145,591,069 -1,859,000 10.31 1,411,540,000 764,935,477 5.254 2009-03-05
4081 2009-03-06 147,450,069 -89,700 10.45 1,411,540,000 814,366,731 5.523 2009-03-04
4082 2009-03-05 147,539,769 1,957,073 10.45 1,411,540,000 771,780,532 5.231 2009-03-03
4083 2009-03-04 145,582,696 -461,500 10.31 1,411,540,000 706,658,406 4.854 2009-03-02
4084 2009-03-03 146,044,196 -1,600,531 10.35 1,411,540,000 738,107,367 5.054 2009-02-27
4085 2009-03-02 147,644,727 -1,322,100 10.46 1,411,540,000 772,329,567 5.231 2009-02-26
4086 2009-02-27 148,966,827 -1,972,051 10.55 1,411,540,000 789,524,183 5.300 2009-02-25
4087 2009-02-26 150,938,878 -3,690,698 10.69 1,411,540,000 801,183,564 5.308 2009-02-24
4088 2009-02-25 154,629,576 -699,073 10.95 1,411,540,000 855,256,185 5.531 2009-02-23
4089 2009-02-24 155,328,649 -1,378,702 11.00 1,411,540,000 867,510,505 5.585 2009-02-20
4090 2009-02-23 156,707,351 -2,380,820 11.10 1,411,540,000 913,760,564 5.831 2009-02-19
4091 2009-02-20 159,088,171 -1,453,400 11.27 1,411,540,000 905,529,869 5.692 2009-02-18
4092 2009-02-19 160,541,571 -4,761,380 11.37 1,411,540,000 897,748,465 5.592 2009-02-17
4093 2009-02-18 165,302,951 134,160 11.71 1,411,540,000 1,002,066,489 6.062 2009-02-16
4094 2009-02-17 165,168,791 -3,202,550 11.70 1,411,540,000 947,738,523 5.738 2009-02-13
4095 2009-02-16 168,371,341 -11,451,180 11.93 1,411,540,000 958,369,673 5.692 2009-02-12
4096 2009-02-13 179,822,521 -127,660 12.74 1,411,540,000 1,099,614,716 6.115 2009-02-11
4097 2009-02-12 179,950,181 -5,198,310 12.75 1,411,540,000 1,154,380,411 6.415 2009-02-10
4098 2009-02-11 185,148,491 634,920 13.12 1,411,540,000 1,230,496,871 6.646 2009-02-09
4099 2009-02-10 184,513,571 -2,179,627 13.07 1,411,540,000 1,197,862,103 6.492 2009-02-06
4100 2009-02-09 186,693,198 3,312,400 13.23 1,411,540,000 1,219,293,276 6.531 2009-02-05
4101 2009-02-06 183,380,798 7,288,060 12.99 1,411,540,000 1,159,516,786 6.323 2009-02-04
4102 2009-02-05 176,092,738 1,674,823 12.48 1,411,540,000 988,760,724 5.615 2009-02-03
4103 2009-02-04 174,417,915 698,812 12.36 1,411,540,000 955,286,920 5.477 2009-02-02
4104 2009-02-03 173,719,103 -4,156,100 12.31 1,411,540,000 1,031,544,034 5.938 2009-01-30
4105 2009-02-02 177,875,203 5,473,320 12.60 1,411,540,000 993,433,009 5.585 2009-01-29
4106 2009-01-30 172,401,883 -11,644,750 12.21 1,411,540,000 855,458,143 4.962 2009-01-23
4107 2009-01-29 184,046,633 3,455,279 13.04 1,411,540,000 964,036,264 5.238 2009-01-22
4108 2009-01-23 180,591,354 -10,357,438 12.79 1,411,540,000 958,578,907 5.308 2009-01-21
4109 2009-01-22 190,948,792 2,865,528 13.53 1,411,540,000 1,163,260,041 6.092 2009-01-20
4110 2009-01-21 188,083,264 3,272,102 13.32 1,411,540,000 1,205,237,556 6.408 2009-01-19
4111 2009-01-20 184,811,162 2,652,260 13.09 1,411,540,000 1,157,287,496 6.262 2009-01-16
4112 2009-01-19 182,158,902 154,063 12.90 1,411,540,000 1,149,058,354 6.308 2009-01-15
4113 2009-01-16 182,004,839 -3,828,370 12.89 1,411,540,000 1,094,759,107 6.015 2009-01-14
4114 2009-01-15 185,833,209 -8,182,482 13.17 1,411,540,000 1,097,902,599 5.908 2009-01-13
4115 2009-01-14 194,015,691 -4,589,759 13.74 1,411,540,000 1,165,646,272 6.008 2009-01-12
4116 2009-01-13 198,605,450 -864,761 14.07 1,411,540,000 1,268,095,798 6.385 2009-01-09
4117 2009-01-12 199,470,211 406,640 14.13 1,411,540,000 1,301,144,186 6.523 2009-01-08
4118 2009-01-09 199,063,571 -264,979 14.10 1,411,540,000 1,479,241,396 7.431 2009-01-07
4119 2009-01-08 199,328,550 2,815,321 14.12 1,411,540,000 1,557,752,618 7.815 2009-01-06
4120 2009-01-07 196,513,229 452,920 13.92 1,411,540,000 1,486,033,038 7.562 2009-01-05
4121 2009-01-06 196,060,309 703,489 13.89 1,411,540,000 1,405,556,355 7.169 2009-01-02
4122 2009-01-05 195,356,820 -551,330 13.84 1,411,540,000 1,286,424,660 6.585 2008-12-30
4123 2009-01-02 195,908,150 2,436,908 13.88 1,411,540,000 1,244,800,385 6.354 2008-12-29
4124 2008-12-30 193,471,242 1,655,028 13.71 1,411,540,000 1,154,829,843 5.969 2008-12-23
4125 2008-12-29 191,816,214 1,788,052 13.59 1,411,540,000 1,218,800,224 6.354 2008-12-22
4126 2008-12-23 190,028,162 5,394,917 13.46 1,411,540,000 1,303,973,248 6.862 2008-12-19
4127 2008-12-22 184,633,245 5,046,753 13.08 1,411,540,000 1,320,866,235 7.154 2008-12-18
4128 2008-12-19 179,586,492 7,137,390 12.72 1,411,540,000 1,194,968,518 6.654 2008-12-17
4129 2008-12-18 172,449,102 983,115 12.22 1,411,540,000 1,021,416,031 5.923 2008-12-16
4130 2008-12-17 171,465,987 -2,094,950 12.15 1,411,540,000 968,096,963 5.646 2008-12-15
4131 2008-12-16 173,560,937 -7,466,868 12.30 1,411,540,000 941,220,961 5.423 2008-12-12
4132 2008-12-15 181,027,805 3,949,959 12.82 1,411,540,000 1,134,863,310 6.269 2008-12-11
4133 2008-12-12 177,077,846 972,400 12.55 1,411,540,000 1,185,004,945 6.692 2008-12-10
4134 2008-12-11 176,105,446 -3,703,559 12.48 1,411,540,000 1,076,884,802 6.115 2008-12-09
4135 2008-12-10 179,809,005 -5,493,936 12.74 1,411,540,000 1,038,756,622 5.777 2008-12-08
4136 2008-12-09 185,302,941 996,671 13.13 1,411,540,000 993,594,370 5.362 2008-12-05
4137 2008-12-08 184,306,270 4,612,237 13.06 1,411,540,000 915,817,856 4.969 2008-12-04
4138 2008-12-05 179,694,033 -1,302,171 12.73 1,411,540,000 890,204,239 4.954 2008-12-03
4139 2008-12-04 180,996,204 -1,768,000 12.82 1,411,540,000 832,582,538 4.600 2008-12-02
4140 2008-12-03 182,764,204 -595,400 12.95 1,411,540,000 919,486,710 5.031 2008-12-01
4141 2008-12-02 183,359,604 4,591,548 12.99 1,411,540,000 874,441,951 4.769 2008-11-28
4142 2008-12-01 178,768,056 1,899,864 12.66 1,411,540,000 852,544,859 4.769 2008-11-27
4143 2008-11-28 176,868,192 4,162,600 12.53 1,411,540,000 786,355,982 4.446 2008-11-26
4144 2008-11-27 172,705,592 2,327,099 12.24 1,411,540,000 677,524,037 3.923 2008-11-25
4145 2008-11-26 170,378,493 1,927,575 12.07 1,411,540,000 658,001,740 3.862 2008-11-24
4146 2008-11-25 168,450,918 733,714 11.93 1,411,540,000 667,402,537 3.962 2008-11-21
4147 2008-11-24 167,717,204 -2,290,990 11.88 1,411,540,000 607,639,430 3.623 2008-11-20
4148 2008-11-21 170,008,194 -2,052,796 12.04 1,411,540,000 727,125,046 4.277 2008-11-19
4149 2008-11-20 172,060,990 -3,043,668 12.19 1,411,540,000 800,771,847 4.654 2008-11-18
4150 2008-11-19 175,104,658 3,753,100 12.41 1,411,540,000 915,972,466 5.231 2008-11-17
4151 2008-11-18 171,351,558 -2,754,885 12.14 1,411,540,000 822,487,478 4.800 2008-11-14
4152 2008-11-17 174,106,443 -8,928,530 12.33 1,411,540,000 803,501,234 4.615 2008-11-13
4153 2008-11-14 183,034,973 -1,915,910 12.97 1,411,540,000 880,032,150 4.808 2008-11-12
4154 2008-11-13 184,950,883 -2,605,979 13.10 1,411,540,000 873,523,020 4.723 2008-11-11
4155 2008-11-12 187,556,862 198,237 13.29 1,411,540,000 908,900,553 4.846 2008-11-10
4156 2008-11-11 187,358,625 -821,925 13.27 1,411,540,000 714,773,154 3.815 2008-11-07
4157 2008-11-10 188,180,550 -5,599,755 13.33 1,411,540,000 657,126,481 3.492 2008-11-06
4158 2008-11-07 193,780,305 1,502,800 13.73 1,411,540,000 714,080,424 3.685 2008-11-05
4159 2008-11-06 192,277,505 640,900 13.62 1,411,540,000 665,664,722 3.462 2008-11-04
4160 2008-11-05 191,636,605 5,665,400 13.58 1,411,540,000 726,686,006 3.792 2008-11-03
4161 2008-11-04 185,971,205 7,424,144 13.18 1,411,540,000 655,176,555 3.523 2008-10-31
4162 2008-11-03 178,547,061 8,240,961 12.65 1,411,540,000 618,129,925 3.462 2008-10-30
4163 2008-10-31 170,306,100 1,653,708 12.07 1,411,540,000 462,381,062 2.715 2008-10-29
4164 2008-10-30 168,652,392 -1,761,909 11.95 1,411,540,000 402,235,955 2.385 2008-10-28
4165 2008-10-29 170,414,301 -5,989,073 12.07 1,411,540,000 378,830,991 2.223 2008-10-27
4166 2008-10-28 176,403,374 -7,400,522 12.50 1,411,540,000 482,992,438 2.738 2008-10-24
4167 2008-10-27 183,803,896 -4,976,890 13.02 1,411,540,000 503,255,067 2.738 2008-10-23
4168 2008-10-24 188,780,786 -10,834,959 13.37 1,411,540,000 541,612,075 2.869 2008-10-22
4169 2008-10-23 199,615,745 -8,188,847 14.14 1,411,540,000 637,173,458 3.192 2008-10-21
4170 2008-10-22 207,804,592 -4,910,479 14.72 1,411,540,000 708,198,050 3.408 2008-10-20
4171 2008-10-21 212,715,071 -7,777,479 15.07 1,411,540,000 703,661,455 3.308 2008-10-17
4172 2008-10-20 220,492,550 449,224 15.62 1,411,540,000 773,487,865 3.508 2008-10-16
4173 2008-10-17 220,043,326 -6,272,521 15.59 1,411,540,000 885,234,300 4.023 2008-10-15
4174 2008-10-16 226,315,847 -3,554,734 16.03 1,411,540,000 1,011,405,520 4.469 2008-10-14
4175 2008-10-15 229,870,581 454,410 16.29 1,411,540,000 1,004,304,568 4.369 2008-10-13
4176 2008-10-14 229,416,171 6,333,080 16.25 1,411,540,000 947,718,202 4.131 2008-10-10
4177 2008-10-13 223,083,091 1,005,097 15.80 1,411,540,000 1,003,873,910 4.500 2008-10-09
4178 2008-10-10 222,077,994 3,361,761 15.73 1,411,540,000 980,474,344 4.415 2008-10-08
4179 2008-10-09 218,716,233 4,379,267 15.49 1,411,540,000 1,098,611,638 5.023 2008-10-06
4180 2008-10-08 214,336,966 -2,065,700 15.18 1,411,540,000 1,186,998,118 5.538 2008-10-03
4181 2008-10-06 216,402,666 5,248,476 15.33 1,411,540,000 1,253,404,241 5.792 2008-10-02
4182 2008-10-03 211,154,190 5,222,890 14.96 1,411,540,000 1,140,232,626 5.400 2008-09-30
4183 2008-10-02 205,931,300 9,431,532 14.59 1,411,540,000 1,096,172,310 5.323 2008-09-29
4184 2008-09-30 196,499,768 2,441,400 13.92 1,411,540,000 1,117,101,181 5.685 2008-09-26
4185 2008-09-29 194,058,368 2,406,040 13.75 1,411,540,000 1,127,091,001 5.808 2008-09-25
4186 2008-09-26 191,652,328 6,766,682 13.58 1,411,540,000 1,098,359,492 5.731 2008-09-24
4187 2008-09-25 184,885,646 2,247,167 13.10 1,411,540,000 1,085,093,856 5.869 2008-09-23
4188 2008-09-24 182,638,479 -7,462,182 12.94 1,411,540,000 1,227,878,494 6.723 2008-09-22
4189 2008-09-23 190,100,661 2,626,000 13.47 1,411,540,000 1,221,016,546 6.423 2008-09-19
4190 2008-09-22 187,474,661 -2,074,800 13.28 1,411,540,000 966,244,403 5.154 2008-09-18
4191 2008-09-19 189,549,461 3,178,206 13.43 1,411,540,000 1,023,567,089 5.400 2008-09-17
4192 2008-09-18 186,371,255 343,534 13.20 1,411,540,000 1,010,691,316 5.423 2008-09-16
4193 2008-09-17 186,027,721 1,744,600 13.18 1,411,540,000 1,141,838,151 6.138 2008-09-12
4194 2008-09-16 184,283,121 -241,999 13.06 1,411,540,000 1,091,508,926 5.923 2008-09-11
4195 2008-09-12 184,525,120 -2,276,300 13.07 1,411,540,000 1,124,127,031 6.092 2008-09-10
4196 2008-09-11 186,801,420 -4,202,900 13.23 1,411,540,000 1,218,505,663 6.523 2008-09-09
4197 2008-09-10 191,004,320 -2,671,500 13.53 1,411,540,000 1,316,401,773 6.892 2008-09-08
4198 2008-09-09 193,675,820 3,367,000 13.72 1,411,540,000 1,275,355,275 6.585 2008-09-05
4199 2008-09-08 190,308,820 -4,267,900 13.48 1,411,540,000 1,354,047,254 7.115 2008-09-04
4200 2008-09-05 194,576,720 702,000 13.78 1,411,540,000 1,436,949,077 7.385 2008-09-03
4201 2008-09-04 193,874,720 -1,721,200 13.73 1,411,540,000 1,536,069,407 7.923 2008-09-02
4202 2008-09-03 195,595,920 5,310,721 13.86 1,411,540,000 1,582,762,185 8.092 2008-09-01
4203 2008-09-02 190,285,199 -3,539,822 13.48 1,411,540,000 1,569,091,751 8.246 2008-08-29
4204 2008-09-01 193,825,021 1,792,502 13.73 1,411,540,000 1,601,382,324 8.262 2008-08-28
4205 2008-08-29 192,032,519 3,939,000 13.60 1,411,540,000 1,642,646,168 8.554 2008-08-27
4206 2008-08-28 188,093,519 -2,221,328 13.33 1,411,540,000 1,501,926,749 7.985 2008-08-26
4207 2008-08-27 190,314,847 -1,194,908 13.48 1,411,540,000 1,551,827,262 8.154 2008-08-25
4208 2008-08-26 191,509,755 3,110,287 13.57 1,411,540,000 1,573,252,637 8.215 2008-08-21
4209 2008-08-25 188,399,468 -3,101,800 13.35 1,411,540,000 1,550,716,021 8.231 2008-08-20
4210 2008-08-21 191,501,268 1,362,478 13.57 1,411,540,000 1,514,392,027 7.908 2008-08-19
4211 2008-08-20 190,138,790 923,000 13.47 1,411,540,000 1,491,828,946 7.846 2008-08-18
4212 2008-08-19 189,215,790 -4,087,876 13.40 1,411,540,000 1,542,865,552 8.154 2008-08-15
4213 2008-08-18 193,303,666 -2,553,980 13.69 1,411,540,000 1,677,295,910 8.677 2008-08-14
4214 2008-08-15 195,857,646 2,309,485 13.88 1,411,540,000 1,551,780,129 7.923 2008-08-13
4215 2008-08-14 193,548,161 840,528 13.71 1,411,540,000 1,581,094,927 8.169 2008-08-12
4216 2008-08-13 192,707,633 -2,248,116 13.65 1,411,540,000 1,669,233,517 8.662 2008-08-11
4217 2008-08-12 194,955,749 -2,084,429 13.81 1,411,540,000 1,718,534,927 8.815 2008-08-08
4218 2008-08-11 197,040,178 -1,816,307 13.96 1,411,540,000 1,855,133,276 9.415 2008-08-07
4219 2008-08-08 198,856,485 -3,344,236 14.09 1,411,540,000 1,979,417,452 9.954 2008-08-05
4220 2008-08-07 202,200,721 -10,875,955 14.32 1,411,540,000 2,280,217,531 11.28 2008-08-04
4221 2008-08-05 213,076,676 -3,133,884 15.10 1,411,540,000 2,540,513,208 11.92 2008-08-01
4222 2008-08-04 216,210,560 -4,034,212 15.32 1,411,540,000 2,641,011,990 12.22 2008-07-31
4223 2008-08-01 220,244,772 469,300 15.60 1,411,540,000 2,693,813,806 12.23 2008-07-30
4224 2008-07-31 219,775,472 -650,000 15.57 1,411,540,000 2,617,086,321 11.91 2008-07-29
4225 2008-07-30 220,425,472 -141,544 15.62 1,411,540,000 2,580,741,426 11.71 2008-07-28
4226 2008-07-29 220,567,016 3,850,959 15.63 1,411,540,000 2,578,869,551 11.69 2008-07-25
4227 2008-07-28 216,716,057 3,751,400 15.35 1,411,540,000 2,684,028,366 12.39 2008-07-24
4228 2008-07-25 212,964,657 180,060 15.09 1,411,540,000 2,621,168,998 12.31 2008-07-23
4229 2008-07-24 212,784,597 1,896,388 15.07 1,411,540,000 2,507,666,476 11.79 2008-07-22
4230 2008-07-23 210,888,209 1,548,768 14.94 1,411,540,000 2,449,466,548 11.62 2008-07-21
4231 2008-07-22 209,339,441 -2,085,824 14.83 1,411,540,000 2,367,210,399 11.31 2008-07-18
4232 2008-07-21 211,425,265 1,346,696 14.98 1,411,540,000 2,390,796,897 11.31 2008-07-17
4233 2008-07-18 210,078,569 743,002 14.88 1,411,540,000 2,375,568,458 11.31 2008-07-16
4234 2008-07-17 209,335,567 -259,168 14.83 1,411,540,000 2,396,054,900 11.45 2008-07-15
4235 2008-07-16 209,594,735 -250,588 14.85 1,411,540,000 2,531,275,615 12.08 2008-07-14
4236 2008-07-15 209,845,323 -1,085,344 14.87 1,411,540,000 2,531,154,286 12.06 2008-07-11
4237 2008-07-14 210,930,667 -1,230,320 14.94 1,411,540,000 2,531,168,004 12.00 2008-07-10
4238 2008-07-11 212,160,987 -1,310,816 15.03 1,411,540,000 2,441,548,638 11.51 2008-07-09
4239 2008-07-10 213,471,803 -2,566,304 15.12 1,411,540,000 2,364,627,162 11.08 2008-07-08
4240 2008-07-09 216,038,107 -84,708 15.31 1,411,540,000 2,466,074,991 11.42 2008-07-07
4241 2008-07-08 216,122,815 1,770,600 15.31 1,411,540,000 2,390,750,580 11.06 2008-07-04
4242 2008-07-07 214,352,215 -263,844 15.19 1,411,540,000 2,394,099,889 11.17 2008-07-03
4243 2008-07-04 214,616,059 408,200 15.20 1,411,540,000 2,492,765,525 11.62 2008-07-02
4244 2008-07-03 214,207,859 355,056 15.18 1,411,540,000 2,577,134,752 12.03 2008-06-30
4245 2008-07-02 213,852,803 782,912 15.15 1,411,540,000 2,582,700,302 12.08 2008-06-27
4246 2008-06-30 213,069,891 4,040,400 15.09 1,411,540,000 2,599,452,670 12.20 2008-06-26
4247 2008-06-27 209,029,491 281,086 14.81 1,411,540,000 2,514,833,806 12.03 2008-06-25
4248 2008-06-26 208,748,405 648,076 14.79 1,411,540,000 2,498,509,659 11.97 2008-06-24
4249 2008-06-25 208,100,329 4,201,600 14.74 1,411,540,000 2,513,227,673 12.08 2008-06-23
4250 2008-06-24 203,898,729 4,369,966 14.45 1,411,540,000 2,496,943,835 12.25 2008-06-20
4251 2008-06-23 199,528,763 749,320 14.14 1,411,540,000 2,455,800,015 12.31 2008-06-19
4252 2008-06-20 198,779,443 -4,002,647 14.08 1,411,540,000 2,538,214,708 12.77 2008-06-18
4253 2008-06-19 202,782,090 -791,596 14.37 1,411,540,000 2,598,652,483 12.82 2008-06-17
4254 2008-06-18 203,573,686 3,110,276 14.42 1,411,540,000 2,583,757,223 12.69 2008-06-16
4255 2008-06-17 200,463,410 1,248,000 14.20 1,411,540,000 2,482,739,333 12.39 2008-06-13
4256 2008-06-16 199,215,410 -1,017,163 14.11 1,411,540,000 2,543,781,570 12.77 2008-06-12
4257 2008-06-13 200,232,573 -4,494,438 14.19 1,411,540,000 2,652,280,662 13.25 2008-06-11
4258 2008-06-12 204,727,011 -5,214,144 14.50 1,411,540,000 2,730,648,873 13.34 2008-06-10
4259 2008-06-11 209,941,155 3,445,000 14.87 1,411,540,000 3,042,467,218 14.49 2008-06-06
4260 2008-06-10 206,496,155 6,165,900 14.63 1,411,540,000 3,068,945,856 14.86 2008-06-05
4261 2008-06-06 200,330,255 4,960,514 14.19 1,411,540,000 3,151,395,241 15.73 2008-06-04
4262 2008-06-05 195,369,741 5,433,558 13.84 1,411,540,000 3,110,872,386 15.92 2008-06-03
4263 2008-06-04 189,936,183 -1,513,815 13.46 1,411,540,000 3,141,164,594 16.54 2008-06-02
4264 2008-06-03 191,449,998 2,982,243 13.56 1,411,540,000 3,092,683,268 16.15 2008-05-30
4265 2008-06-02 188,467,755 447,200 13.35 1,411,540,000 2,899,576,411 15.39 2008-05-29
4266 2008-05-30 188,020,555 1,055,600 13.32 1,411,540,000 2,834,785,908 15.08 2008-05-28
4267 2008-05-29 186,964,955 -1,045,565 13.25 1,411,540,000 2,859,068,092 15.29 2008-05-27
4268 2008-05-28 188,010,520 -2,920,320 13.32 1,411,540,000 2,907,018,660 15.46 2008-05-26
4269 2008-05-27 190,930,840 642,200 13.53 1,411,540,000 3,047,638,068 15.96 2008-05-23
4270 2008-05-26 190,288,640 -153,400 13.48 1,411,540,000 3,154,414,785 16.58 2008-05-22
4271 2008-05-23 190,442,040 771,368 13.49 1,411,540,000 3,252,178,717 17.08 2008-05-21
4272 2008-05-22 189,670,672 -3,329,976 13.44 1,411,540,000 3,246,213,551 17.12 2008-05-20
4273 2008-05-21 193,000,648 1,429,792 13.67 1,411,540,000 3,414,567,464 17.69 2008-05-19
4274 2008-05-20 191,570,856 979,376 13.57 1,411,540,000 3,381,991,892 17.65 2008-05-16
4275 2008-05-19 190,591,480 2,314,000 13.50 1,411,540,000 3,320,675,356 17.42 2008-05-15
4276 2008-05-16 188,277,480 -7,019,376 13.34 1,411,540,000 3,157,225,062 16.77 2008-05-14
4277 2008-05-15 195,296,856 237,796 13.84 1,411,540,000 3,282,549,556 16.81 2008-05-13
4278 2008-05-14 195,059,060 1,274,884 13.82 1,411,540,000 3,045,847,222 15.62 2008-05-09
4279 2008-05-13 193,784,176 -261,716 13.73 1,411,540,000 3,055,782,671 15.77 2008-05-08
4280 2008-05-09 194,045,892 791,076 13.75 1,411,540,000 2,985,396,048 15.39 2008-05-07
4281 2008-05-08 193,254,816 6,573,372 13.69 1,411,540,000 3,092,077,056 16.00 2008-05-06
4282 2008-05-07 186,681,444 2,165,800 13.23 1,411,540,000 2,907,936,853 15.58 2008-05-05
4283 2008-05-06 184,515,644 -1,380,678 13.07 1,411,540,000 2,764,966,925 14.99 2008-05-02
4284 2008-05-05 185,896,322 207,428 13.17 1,411,540,000 2,782,682,044 14.97 2008-04-30
4285 2008-05-02 185,688,894 -104,000 13.16 1,411,540,000 2,822,471,189 15.20 2008-04-29
4286 2008-04-30 185,792,894 5,865,600 13.16 1,411,540,000 2,838,358,042 15.28 2008-04-28
4287 2008-04-29 179,927,294 1,562,912 12.75 1,411,540,000 2,734,894,869 15.20 2008-04-25
4288 2008-04-28 178,364,382 -5,933,772 12.64 1,411,540,000 2,750,913,864 15.42 2008-04-24
4289 2008-04-25 184,298,154 307,762 13.06 1,411,540,000 2,651,128,945 14.39 2008-04-23
4290 2008-04-24 183,990,392 -1,326,572 13.03 1,411,540,000 2,561,698,228 13.92 2008-04-22
4291 2008-04-23 185,316,964 485,628 13.13 1,411,540,000 2,488,992,143 13.43 2008-04-21
4292 2008-04-22 184,831,336 377,000 13.09 1,411,540,000 2,411,309,609 13.05 2008-04-18
4293 2008-04-21 184,454,336 760,032 13.07 1,411,540,000 2,457,485,119 13.32 2008-04-17
4294 2008-04-18 183,694,304 614,328 13.01 1,411,540,000 2,402,170,413 13.08 2008-04-16
4295 2008-04-17 183,079,976 942,708 12.97 1,411,540,000 2,456,017,878 13.42 2008-04-15
4296 2008-04-16 182,137,268 -99,372 12.90 1,411,540,000 2,661,936,172 14.62 2008-04-14
4297 2008-04-15 182,236,640 322,764 12.91 1,411,540,000 2,764,347,592 15.17 2008-04-11
4298 2008-04-14 181,913,876 398,684 12.89 1,411,540,000 2,739,986,800 15.06 2008-04-10
4299 2008-04-11 181,515,192 5,200 12.86 1,411,540,000 2,647,399,075 14.59 2008-04-09
4300 2008-04-10 181,509,992 -2,626,416 12.86 1,411,540,000 2,764,578,688 15.23 2008-04-08
4301 2008-04-09 184,136,408 262,600 13.05 1,411,540,000 2,781,932,852 15.11 2008-04-07
4302 2008-04-08 183,873,808 132,600 13.03 1,411,540,000 2,693,015,792 14.65 2008-04-03
4303 2008-04-07 183,741,208 -78,000 13.02 1,411,540,000 2,628,969,204 14.31 2008-04-02
4304 2008-04-03 183,819,208 2,479,100 13.02 1,411,540,000 2,516,852,596 13.69 2008-04-01
4305 2008-04-02 181,340,108 4,388,800 12.85 1,411,540,000 2,477,468,555 13.66 2008-03-31
4306 2008-04-01 176,951,308 1,870,206 12.54 1,411,540,000 2,406,537,789 13.60 2008-03-28
4307 2008-03-31 175,081,102 639,028 12.40 1,411,540,000 2,373,049,257 13.55 2008-03-27
4308 2008-03-28 174,442,074 4,239,430 12.36 1,411,540,000 2,372,412,206 13.60 2008-03-26
4309 2008-03-27 170,202,644 -73,060 12.06 1,411,540,000 2,231,016,258 13.11 2008-03-25
4310 2008-03-26 170,275,704 8,785,192 12.06 1,411,540,000 1,998,696,214 11.74 2008-03-20
4311 2008-03-25 161,490,512 -481,000 11.44 1,411,540,000 1,975,190,452 12.23 2008-03-19
4312 2008-03-20 161,971,512 -439,667 11.47 1,411,540,000 1,941,228,571 11.99 2008-03-18
4313 2008-03-19 162,411,179 521,976 11.51 1,411,540,000 1,961,439,809 12.08 2008-03-17
4314 2008-03-18 161,889,203 -2,973,360 11.47 1,411,540,000 2,042,232,296 12.62 2008-03-14
4315 2008-03-17 164,862,563 2,572,847 11.68 1,411,540,000 2,181,296,571 13.23 2008-03-13
4316 2008-03-14 162,289,716 -3,761,888 11.50 1,411,540,000 2,234,567,100 13.77 2008-03-12
4317 2008-03-13 166,051,604 960,382 11.76 1,411,540,000 2,250,663,441 13.55 2008-03-11
4318 2008-03-12 165,091,222 -88,400 11.70 1,411,540,000 2,191,916,154 13.28 2008-03-10
4319 2008-03-11 165,179,622 -3,052,972 11.70 1,411,540,000 2,274,358,215 13.77 2008-03-07
4320 2008-03-10 168,232,594 -453,050 11.92 1,411,540,000 2,469,149,782 14.68 2008-03-06
4321 2008-03-07 168,685,644 703,040 11.95 1,411,540,000 2,457,581,147 14.57 2008-03-05
4322 2008-03-06 167,982,604 928,512 11.90 1,411,540,000 2,558,543,042 15.23 2008-03-04
4323 2008-03-05 167,054,092 834,392 11.83 1,411,540,000 2,634,275,977 15.77 2008-03-03
4324 2008-03-04 166,219,700 -236,600 11.78 1,411,540,000 2,685,113,034 16.15 2008-02-29
4325 2008-03-03 166,456,300 -3,503,901 11.79 1,411,540,000 2,740,203,611 16.46 2008-02-28
4326 2008-02-29 169,960,201 -3,665,948 12.04 1,411,540,000 2,765,082,510 16.27 2008-02-27
4327 2008-02-28 173,626,149 1,740,596 12.30 1,411,540,000 2,797,985,391 16.12 2008-02-26
4328 2008-02-27 171,885,553 2,899,312 12.18 1,411,540,000 2,641,709,064 15.37 2008-02-25
4329 2008-02-26 168,986,241 873,912 11.97 1,411,540,000 2,454,187,178 14.52 2008-02-22
4330 2008-02-25 168,112,329 3,986,684 11.91 1,411,540,000 2,423,339,223 14.42 2008-02-21
4331 2008-02-22 164,125,645 77,851 11.63 1,411,540,000 2,295,297,145 13.99 2008-02-20
4332 2008-02-21 164,047,794 8,243,768 11.62 1,411,540,000 2,349,656,553 14.32 2008-02-19
4333 2008-02-20 155,804,026 3,420,820 11.04 1,411,540,000 2,102,107,919 13.49 2008-02-18
4334 2008-02-19 152,383,206 3,069,300 10.80 1,411,540,000 2,058,392,347 13.51 2008-02-15
4335 2008-02-18 149,313,906 -25,530,916 10.58 1,411,540,000 1,901,960,535 12.74 2008-02-14
4336 2008-02-15 174,844,822 6,487,494 12.39 1,411,540,000 2,009,316,694 11.49 2008-02-13
4337 2008-02-14 168,357,328 2,498,600 11.93 1,411,540,000 1,890,821,151 11.23 2008-02-12
4338 2008-02-13 165,858,728 -3,783,000 11.75 1,411,540,000 1,855,129,873 11.19 2008-02-11
4339 2008-02-12 169,641,728 -2,623,400 12.02 1,411,540,000 2,090,495,014 12.32 2008-02-05
4340 2008-02-11 172,265,128 2,805,101 12.20 1,411,540,000 2,120,239,195 12.31 2008-02-04
4341 2008-02-05 169,460,027 7,710,456 12.01 1,411,540,000 1,950,145,991 11.51 2008-02-01
4342 2008-02-04 161,749,571 1,025,284 11.46 1,411,540,000 1,721,985,933 10.65 2008-01-31
4343 2008-02-01 160,724,287 4,874,584 11.39 1,411,540,000 1,728,428,982 10.75 2008-01-30
4344 2008-01-31 155,849,703 -4,620,148 11.04 1,411,540,000 1,781,517,955 11.43 2008-01-29
4345 2008-01-30 160,469,851 -5,556,811 11.37 1,411,540,000 1,876,213,498 11.69 2008-01-28
4346 2008-01-29 166,026,662 -5,496,816 11.76 1,411,540,000 2,081,642,288 12.54 2008-01-25
4347 2008-01-28 171,523,478 4,015,024 12.15 1,411,540,000 2,023,977,040 11.80 2008-01-24
4348 2008-01-25 167,508,454 -49,244 11.87 1,411,540,000 2,022,999,599 12.08 2008-01-23
4349 2008-01-24 167,557,698 1,408,927 11.87 1,411,540,000 1,938,475,008 11.57 2008-01-22
4350 2008-01-23 166,148,771 622,611 11.77 1,411,540,000 2,203,465,001 13.26 2008-01-21
4351 2008-01-22 165,526,160 361,140 11.73 1,411,540,000 2,345,340,161 14.17 2008-01-18
4352 2008-01-21 165,165,020 -327,860 11.70 1,411,540,000 2,335,103,053 14.14 2008-01-17
4353 2008-01-18 165,492,880 812,201 11.72 1,411,540,000 2,403,453,096 14.52 2008-01-16
4354 2008-01-17 164,680,679 -1,581,320 11.67 1,411,540,000 2,571,488,803 15.62 2008-01-15
4355 2008-01-16 166,261,999 1,787,127 11.78 1,411,540,000 2,628,269,680 15.81 2008-01-14
4356 2008-01-15 164,474,872 -359,307 11.65 1,411,540,000 2,650,512,562 16.12 2008-01-11
4357 2008-01-14 164,834,179 -1,722,553 11.68 1,411,540,000 2,745,148,417 16.65 2008-01-10
4358 2008-01-11 166,556,732 1,596,598 11.80 1,411,540,000 2,792,989,839 16.77 2008-01-09
4359 2008-01-10 164,960,134 -2,293,287 11.69 1,411,540,000 2,664,766,005 16.15 2008-01-08
4360 2008-01-09 167,253,421 -1,501,344 11.85 1,411,540,000 2,772,559,960 16.58 2008-01-07
4361 2008-01-08 168,754,765 -6,999,720 11.96 1,411,540,000 2,888,237,803 17.12 2008-01-04
4362 2008-01-07 175,754,485 1,359,228 12.45 1,411,540,000 2,967,614,479 16.89 2008-01-03
4363 2008-01-04 174,395,257 2,758,600 12.35 1,411,540,000 2,917,807,045 16.73 2008-01-02
4364 2008-01-03 171,636,657 777,813 12.16 1,411,540,000 2,785,834,580 16.23 2007-12-28
4365 2008-01-02 170,858,844 -36,766,262 12.10 1,411,540,000 2,950,561,377 17.27 2007-12-27
4366 2007-12-28 207,625,106 -3,726,580 14.71 1,411,540,000 3,593,575,335 17.31 2007-12-21
4367 2007-12-27 211,351,686 2,843,568 14.97 1,411,540,000 3,617,284,106 17.12 2007-12-20
4368 2007-12-21 208,508,118 4,926,229 14.77 1,411,540,000 3,448,307,255 16.54 2007-12-19
4369 2007-12-20 203,581,889 2,090,608 14.42 1,411,540,000 3,265,046,336 16.04 2007-12-18
4370 2007-12-19 201,491,281 -1,183,936 14.27 1,411,540,000 3,177,316,010 15.77 2007-12-17
4371 2007-12-18 202,675,217 -1,148,238 14.36 1,411,540,000 3,367,448,730 16.62 2007-12-14
4372 2007-12-17 203,823,455 -4,224,324 14.44 1,411,540,000 3,527,776,359 17.31 2007-12-13
4373 2007-12-14 208,047,779 -10,798,632 14.74 1,411,540,000 3,744,860,022 18.00 2007-12-12
4374 2007-12-13 218,846,411 -4,263,133 15.50 1,411,540,000 4,200,100,320 19.19 2007-12-11
4375 2007-12-12 223,109,544 -582,660 15.81 1,411,540,000 4,213,423,738 18.89 2007-12-10
4376 2007-12-11 223,692,204 391,729 15.85 1,411,540,000 4,361,997,978 19.50 2007-12-07
4377 2007-12-10 223,300,475 1,973,972 15.82 1,411,540,000 4,328,679,708 19.39 2007-12-06
4378 2007-12-07 221,326,503 -7,315,516 15.68 1,411,540,000 4,256,329,979 19.23 2007-12-05
4379 2007-12-06 228,642,019 -4,695,600 16.20 1,411,540,000 4,256,171,184 18.62 2007-12-04
4380 2007-12-05 233,337,619 -378,716 16.53 1,411,540,000 4,200,077,142 18.00 2007-12-03
4381 2007-12-04 233,716,335 -665,990 16.56 1,411,540,000 4,350,629,576 18.62 2007-11-30
4382 2007-12-03 234,382,325 -799,405 16.60 1,411,540,000 4,273,024,167 18.23 2007-11-29
4383 2007-11-30 235,181,730 -603,200 16.66 1,411,540,000 4,133,789,268 17.58 2007-11-28
4384 2007-11-29 235,784,930 58,480,258 16.70 1,411,540,000 4,126,236,275 17.50 2007-11-27
4385 2007-11-28 177,304,672 2,959,424 12.56 1,411,540,000 3,034,569,461 17.12 2007-11-26
4386 2007-11-27 174,345,248 1,784,636 12.35 1,411,540,000 2,776,099,384 15.92 2007-11-23
4387 2007-11-26 172,560,612 4,767,389 12.22 1,411,540,000 2,747,682,625 15.92 2007-11-22
4388 2007-11-23 167,793,223 -1,835,913 11.89 1,411,540,000 2,671,771,490 15.92 2007-11-21
4389 2007-11-22 169,629,136 5,311,046 12.02 1,411,540,000 2,844,510,982 16.77 2007-11-20
4390 2007-11-21 164,318,090 -5,635,071 11.64 1,411,540,000 2,546,930,395 15.50 2007-11-19
4391 2007-11-20 169,953,161 -8,745,914 12.04 1,411,540,000 2,843,486,337 16.73 2007-11-16
4392 2007-11-19 178,699,075 1,831,284 12.66 1,411,540,000 3,010,364,617 16.85 2007-11-15
4393 2007-11-16 176,867,791 -5,491,454 12.53 1,411,540,000 3,000,031,471 16.96 2007-11-14
4394 2007-11-15 182,359,245 4,784,462 12.92 1,411,540,000 2,952,760,895 16.19 2007-11-13
4395 2007-11-14 177,574,783 -7,483,416 12.58 1,411,540,000 2,800,176,753 15.77 2007-11-12
4396 2007-11-13 185,058,199 554,608 13.11 1,411,540,000 3,153,021,595 17.04 2007-11-09
4397 2007-11-12 184,503,591 53,565,027 13.07 1,411,540,000 3,214,606,066 17.42 2007-11-08
4398 2007-11-09 130,938,564 -10,074,090 11.32 1,157,000,000 2,422,363,434 18.50 2007-11-07
4399 2007-11-08 141,012,654 -2,736,110 12.19 1,157,000,000 2,641,308,022 18.73 2007-11-06
4400 2007-11-07 143,748,764 238,537 12.42 1,157,000,000 2,703,626,753 18.81 2007-11-05
4401 2007-11-06 143,510,227 4,124,759 12.40 1,157,000,000 2,914,405,690 20.31 2007-11-02
4402 2007-11-05 139,385,468 -15,861,950 12.05 1,157,000,000 2,857,402,094 20.50 2007-11-01
4403 2007-11-02 155,247,418 -7,917,995 13.42 1,157,000,000 3,361,727,589 21.65 2007-10-31
4404 2007-11-01 163,165,413 -5,807,811 14.10 1,157,000,000 3,765,368,236 23.08 2007-10-30
4405 2007-10-31 168,973,224 269,827 14.60 1,157,000,000 4,029,335,500 23.85 2007-10-29
4406 2007-10-30 168,703,397 -2,083,293 14.58 1,157,000,000 3,763,435,380 22.31 2007-10-26
4407 2007-10-29 170,786,690 -371,716 14.76 1,157,000,000 3,875,491,569 22.69 2007-10-25
4408 2007-10-26 171,158,406 -8,840,390 14.79 1,157,000,000 4,107,801,744 24.00 2007-10-24
4409 2007-10-25 179,998,796 -25,345,903 15.56 1,157,000,000 4,499,969,900 25.00 2007-10-23
4410 2007-10-24 205,344,699 975,000 17.75 1,157,000,000 4,928,272,776 24.00 2007-10-22
4411 2007-10-23 204,369,699 -8,586,500 17.66 1,157,000,000 5,250,666,307 25.69 2007-10-18
4412 2007-10-22 212,956,199 11,574,420 18.41 1,157,000,000 5,774,307,336 27.12 2007-10-17
4413 2007-10-18 201,381,779 -28,797,184 17.41 1,157,000,000 5,669,702,606 28.15 2007-10-16
4414 2007-10-17 230,178,963 -3,826,420 19.89 1,157,000,000 5,966,929,258 25.92 2007-10-15
4415 2007-10-16 234,005,383 -7,355,493 20.23 1,157,000,000 6,039,210,924 25.81 2007-10-12
4416 2007-10-15 241,360,876 -4,173,000 20.86 1,157,000,000 6,433,232,789 26.65 2007-10-11
4417 2007-10-12 245,533,876 1,122,160 21.22 1,157,000,000 6,308,256,342 25.69 2007-10-10
4418 2007-10-11 244,411,716 -1,190,800 21.12 1,157,000,000 6,392,344,020 26.15 2007-10-09
4419 2007-10-10 245,602,516 4,030,678 21.23 1,157,000,000 6,442,399,597 26.23 2007-10-08
4420 2007-10-09 241,571,838 24,220,753 20.88 1,157,000,000 6,095,099,045 25.23 2007-10-05
4421 2007-10-08 217,351,085 -202,800 18.79 1,157,000,000 5,032,547,022 23.15 2007-10-04
4422 2007-10-05 217,553,885 -2,329,826 18.80 1,157,000,000 5,489,102,072 25.23 2007-10-03
4423 2007-10-04 219,883,711 25,300,288 19.00 1,157,000,000 5,886,067,060 26.77 2007-10-02
4424 2007-10-03 194,583,423 -1,236,646 16.82 1,157,000,000 4,505,384,576 23.15 2007-09-28
4425 2007-10-02 195,820,069 -192,400 16.92 1,157,000,000 4,323,119,663 22.08 2007-09-27
4426 2007-09-28 196,012,469 -2,376,400 16.94 1,157,000,000 4,251,902,478 21.69 2007-09-25
4427 2007-09-27 198,388,869 -4,544,800 17.15 1,157,000,000 4,257,821,906 21.46 2007-09-24
4428 2007-09-25 202,933,669 -465,400 17.54 1,157,000,000 4,253,895,570 20.96 2007-09-21
4429 2007-09-24 203,399,069 -1,312,816 17.58 1,157,000,000 4,443,456,061 21.85 2007-09-20
4430 2007-09-21 204,711,885 1,132,300 17.69 1,157,000,000 4,456,373,025 21.77 2007-09-19
4431 2007-09-20 203,579,585 -3,398,200 17.60 1,157,000,000 4,220,408,377 20.73 2007-09-18
4432 2007-09-19 206,977,785 1,133,600 17.89 1,157,000,000 4,179,295,435 20.19 2007-09-17
4433 2007-09-18 205,844,185 -4,041,700 17.79 1,157,000,000 4,085,183,696 19.85 2007-09-14
4434 2007-09-17 209,885,885 -1,107,600 18.14 1,157,000,000 4,028,129,905 19.19 2007-09-13
4435 2007-09-14 210,993,485 3,674,659 18.24 1,157,000,000 4,146,865,954 19.65 2007-09-12
4436 2007-09-13 207,318,826 1,563,207 17.92 1,157,000,000 4,018,875,442 19.39 2007-09-11
4437 2007-09-12 205,755,619 -5,616,000 17.78 1,157,000,000 4,035,896,467 19.62 2007-09-10
4438 2007-09-11 211,371,619 1,427,400 18.27 1,157,000,000 4,129,778,692 19.54 2007-09-07
4439 2007-09-10 209,944,219 419,900 18.15 1,157,000,000 4,029,249,451 19.19 2007-09-06
4440 2007-09-07 209,524,319 -5,963,100 18.11 1,157,000,000 4,005,057,358 19.12 2007-09-05
4441 2007-09-06 215,487,419 -2,732,600 18.62 1,157,000,000 4,160,631,086 19.31 2007-09-04
4442 2007-09-05 218,220,019 4,412,456 18.86 1,157,000,000 4,288,896,253 19.65 2007-09-03
4443 2007-09-04 213,807,563 8,167,827 18.48 1,157,000,000 4,309,077,625 20.15 2007-08-31
4444 2007-09-03 205,639,736 -424,659 17.77 1,157,000,000 4,096,960,460 19.92 2007-08-30
4445 2007-08-31 206,064,395 -90,675 17.81 1,157,000,000 3,970,654,827 19.27 2007-08-29
4446 2007-08-30 206,155,070 8,339,500 17.82 1,157,000,000 3,845,616,676 18.65 2007-08-28
4447 2007-08-29 197,815,570 5,105,100 17.10 1,157,000,000 3,682,336,836 18.62 2007-08-27
4448 2007-08-28 192,710,470 -3,043,300 16.66 1,157,000,000 3,201,884,459 16.62 2007-08-24
4449 2007-08-27 195,753,770 1,768,000 16.92 1,157,000,000 3,207,425,521 16.39 2007-08-23
4450 2007-08-24 193,985,770 -5,615,633 16.77 1,157,000,000 3,073,898,511 15.85 2007-08-22
4451 2007-08-23 199,601,403 4,821,333 17.25 1,157,000,000 3,231,945,917 16.19 2007-08-21
4452 2007-08-22 194,780,070 3,879,200 16.83 1,157,000,000 2,981,693,312 15.31 2007-08-20
4453 2007-08-21 190,900,870 -5,969,600 16.50 1,157,000,000 2,690,175,060 14.09 2007-08-17
4454 2007-08-20 196,870,470 9,942,530 17.02 1,157,000,000 2,910,729,899 14.79 2007-08-16
4455 2007-08-17 186,927,940 -695,500 16.16 1,157,000,000 2,918,879,783 15.62 2007-08-15
4456 2007-08-16 187,623,440 808,600 16.22 1,157,000,000 3,059,763,060 16.31 2007-08-14
4457 2007-08-15 186,814,840 -1,444,300 16.15 1,157,000,000 2,868,355,053 15.35 2007-08-13
4458 2007-08-14 188,259,140 -333,320 16.27 1,157,000,000 2,983,154,332 15.85 2007-08-10
4459 2007-08-13 188,592,460 -3,302,000 16.30 1,157,000,000 3,147,985,342 16.69 2007-08-09
4460 2007-08-10 191,894,460 -1,678,300 16.59 1,157,000,000 3,217,878,200 16.77 2007-08-08
4461 2007-08-09 193,572,760 4,550,000 16.73 1,157,000,000 3,119,425,027 16.12 2007-08-07
4462 2007-08-08 189,022,760 -1,972,750 16.34 1,157,000,000 3,024,364,160 16.00 2007-08-06
4463 2007-08-07 190,995,510 -317,200 16.51 1,157,000,000 3,107,305,952 16.27 2007-08-03
4464 2007-08-06 191,312,710 298,350 16.54 1,157,000,000 3,083,004,322 16.12 2007-08-02
4465 2007-08-03 191,014,360 40,300 16.51 1,157,000,000 3,085,645,971 16.15 2007-08-01
4466 2007-08-02 190,974,060 464,100 16.51 1,157,000,000 3,231,854,017 16.92 2007-07-31
4467 2007-08-01 190,509,960 119,600 16.47 1,157,000,000 3,143,414,340 16.50 2007-07-30
4468 2007-07-31 190,390,360 7,922,200 16.46 1,157,000,000 3,104,885,991 16.31 2007-07-27
4469 2007-07-30 182,468,160 -5,645,900 15.77 1,157,000,000 3,010,724,640 16.50 2007-07-26
4470 2007-07-27 188,114,060 -4,631,380 16.26 1,157,000,000 3,212,423,803 17.08 2007-07-25
4471 2007-07-26 192,745,440 16,189,420 16.66 1,157,000,000 3,239,665,356 16.81 2007-07-24
4472 2007-07-25 176,556,020 -2,220,400 15.26 1,157,000,000 2,466,311,043 13.97 2007-07-23
4473 2007-07-24 178,776,420 -1,539,200 15.45 1,157,000,000 2,357,167,098 13.19 2007-07-20
4474 2007-07-23 180,315,620 -603,200 15.58 1,157,000,000 2,302,450,152 12.77 2007-07-19
4475 2007-07-20 180,918,820 1,095,900 15.64 1,157,000,000 2,321,369,379 12.83 2007-07-18
4476 2007-07-19 179,822,920 2,056,600 15.54 1,157,000,000 2,390,206,253 13.29 2007-07-17
4477 2007-07-18 177,766,320 -803,400 15.36 1,157,000,000 2,406,600,440 13.54 2007-07-16
4478 2007-07-17 178,569,720 -7,961,200 15.43 1,157,000,000 2,499,976,080 14.00 2007-07-13
4479 2007-07-16 186,530,920 475,800 16.12 1,157,000,000 2,579,909,155 13.83 2007-07-12
4480 2007-07-13 186,055,120 -1,201,655 16.08 1,157,000,000 2,510,255,679 13.49 2007-07-11
4481 2007-07-12 187,256,775 105,300 16.18 1,157,000,000 2,520,850,705 13.46 2007-07-10
4482 2007-07-11 187,151,475 -2,649,400 16.18 1,157,000,000 2,579,883,083 13.79 2007-07-09
4483 2007-07-10 189,800,875 -3,459,300 16.40 1,157,000,000 2,537,447,898 13.37 2007-07-06
4484 2007-07-09 193,260,175 1,601,600 16.70 1,157,000,000 2,595,677,410 13.43 2007-07-05
4485 2007-07-06 191,658,575 -341,900 16.57 1,157,000,000 2,465,112,592 12.86 2007-07-04
4486 2007-07-05 192,000,475 200,200 16.59 1,157,000,000 2,431,110,014 12.66 2007-07-03
4487 2007-07-04 191,800,275 -8,665,800 16.58 1,157,000,000 2,372,377,601 12.37 2007-06-29
4488 2007-07-03 200,466,075 -2,317,900 17.33 1,157,000,000 2,467,336,451 12.31 2007-06-28
4489 2007-06-29 202,783,975 -7,261,800 17.53 1,157,000,000 2,508,234,987 12.37 2007-06-27
4490 2007-06-28 210,045,775 -5,566,600 18.15 1,157,000,000 2,646,576,765 12.60 2007-06-26
4491 2007-06-27 215,612,375 -5,122,000 18.64 1,157,000,000 2,719,950,111 12.62 2007-06-25
4492 2007-06-26 220,734,375 19.08 1,157,000,000 2,886,543,422 13.08 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top