Angang Steel Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00347 | 1997-07-24 |
CIS SECURITIES ASSET MANAGEMENT LIMITED 順安證券資產管理有限公司
CCASSID: B01849
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 2.010 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.870 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 2.020 | 2026-01-30 | |||||
| 4 | 2026-01-29 | 30,400 | 20,000 | 0.00 | 1,411,540,000 | 58,368 | 1.920 | 2026-01-27 |
| 5 | 2025-03-13 | 10,400 | -382,000 | 0.00 | 1,411,540,000 | 20,592 | 1.980 | 2025-03-11 |
| 6 | 2025-03-11 | 392,400 | 126,000 | 0.03 | 1,411,540,000 | 824,040 | 2.100 | 2025-03-07 |
| 7 | 2025-02-28 | 266,400 | 256,000 | 0.02 | 1,411,540,000 | 452,880 | 1.700 | 2025-02-26 |
| 8 | 2021-05-20 | 10,400 | -481,000 | 0.00 | 1,411,540,000 | 53,040 | 5.100 | 2021-05-17 |
| 9 | 2019-12-12 | 491,400 | -10,000 | 0.03 | 1,411,540,000 | 1,488,942 | 3.030 | 2019-12-10 |
| 10 | 2019-11-29 | 501,400 | 4,000 | 0.04 | 1,411,540,000 | 1,504,200 | 3.000 | 2019-11-27 |
| 11 | 2019-11-28 | 497,400 | 6,000 | 0.04 | 1,411,540,000 | 1,507,122 | 3.030 | 2019-11-26 |
| 12 | 2019-06-27 | 491,400 | 113,400 | 0.03 | 1,411,540,000 | 1,719,900 | 3.500 | 2019-06-25 |
| 13 | 2019-05-30 | 378,000 | -113,400 | 0.03 | 1,085,800,000 | 1,422,036 | 3.762 | 2019-05-28 |
| 14 | 2018-09-28 | 491,400 | -2,600 | 0.03 | 1,411,540,000 | 2,733,167 | 5.562 | 2018-09-26 |
| 15 | 2018-06-20 | 494,000 | -65,000 | 0.03 | 1,411,540,000 | 3,142,828 | 6.362 | 2018-06-15 |
| 16 | 2017-10-18 | 559,000 | -18,200 | 0.04 | 1,411,540,000 | 3,160,586 | 5.654 | 2017-10-16 |
| 17 | 2017-10-12 | 577,200 | 2,600 | 0.04 | 1,411,540,000 | 3,072,436 | 5.323 | 2017-10-10 |
| 18 | 2017-10-03 | 574,600 | -39,000 | 0.04 | 1,411,540,000 | 3,032,164 | 5.277 | 2017-09-28 |
| 19 | 2017-09-19 | 613,600 | 2,600 | 0.04 | 1,411,540,000 | 3,388,913 | 5.523 | 2017-09-15 |
| 20 | 2017-08-14 | 611,000 | 10,400 | 0.04 | 1,411,540,000 | 3,102,047 | 5.077 | 2017-08-10 |
| 21 | 2017-08-11 | 600,600 | 13,000 | 0.04 | 1,411,540,000 | 3,169,366 | 5.277 | 2017-08-09 |
| 22 | 2017-08-03 | 587,600 | 28,600 | 0.04 | 1,411,540,000 | 2,833,995 | 4.823 | 2017-08-01 |
| 23 | 2017-07-31 | 559,000 | -44,200 | 0.04 | 1,411,540,000 | 2,622,828 | 4.692 | 2017-07-27 |
| 24 | 2017-07-19 | 603,200 | 44,200 | 0.04 | 1,411,540,000 | 2,825,992 | 4.685 | 2017-07-17 |
| 25 | 2017-07-05 | 559,000 | -2,600 | 0.04 | 1,411,540,000 | 2,545,686 | 4.554 | 2017-07-03 |
| 26 | 2017-06-30 | 561,600 | -18,200 | 0.04 | 1,411,540,000 | 2,414,880 | 4.300 | 2017-06-28 |
| 27 | 2017-06-15 | 579,800 | 5,200 | 0.04 | 1,411,540,000 | 2,332,535 | 4.023 | 2017-06-13 |
| 28 | 2017-05-31 | 574,600 | -5,200 | 0.04 | 1,411,540,000 | 2,334,025 | 4.062 | 2017-05-26 |
| 29 | 2017-05-08 | 579,800 | 5,200 | 0.04 | 1,411,540,000 | 2,221,214 | 3.831 | 2017-05-04 |
| 30 | 2017-03-23 | 574,600 | 2,600 | 0.04 | 1,411,540,000 | 2,603,513 | 4.531 | 2017-03-21 |
| 31 | 2017-03-06 | 572,000 | 13,000 | 0.04 | 1,411,540,000 | 2,732,444 | 4.777 | 2017-03-02 |
| 32 | 2017-03-03 | 559,000 | -13,000 | 0.04 | 1,411,540,000 | 2,678,728 | 4.792 | 2017-03-01 |
| 33 | 2017-03-01 | 572,000 | 13,000 | 0.04 | 1,411,540,000 | 2,679,820 | 4.685 | 2017-02-27 |
| 34 | 2017-02-22 | 559,000 | -13,000 | 0.04 | 1,411,540,000 | 2,575,872 | 4.608 | 2017-02-20 |
| 35 | 2017-02-17 | 572,000 | 13,000 | 0.04 | 1,411,540,000 | 2,639,780 | 4.615 | 2017-02-15 |
| 36 | 2017-02-14 | 559,000 | -26,000 | 0.04 | 1,411,540,000 | 2,545,686 | 4.554 | 2017-02-10 |
| 37 | 2017-02-13 | 585,000 | 13,000 | 0.04 | 1,411,540,000 | 2,555,865 | 4.369 | 2017-02-09 |
| 38 | 2017-01-18 | 572,000 | -2,600 | 0.04 | 1,411,540,000 | 2,376,088 | 4.154 | 2017-01-16 |
| 39 | 2017-01-16 | 574,600 | 13,000 | 0.04 | 1,411,540,000 | 2,307,019 | 4.015 | 2017-01-12 |
| 40 | 2017-01-13 | 561,600 | -13,000 | 0.04 | 1,411,540,000 | 2,307,053 | 4.108 | 2017-01-11 |
| 41 | 2017-01-12 | 574,600 | -13,000 | 0.04 | 1,411,540,000 | 2,209,912 | 3.846 | 2017-01-10 |
| 42 | 2017-01-09 | 587,600 | -31,200 | 0.04 | 1,411,540,000 | 2,201,150 | 3.746 | 2017-01-05 |
| 43 | 2017-01-06 | 618,800 | 23,400 | 0.04 | 1,411,540,000 | 2,246,863 | 3.631 | 2017-01-04 |
| 44 | 2017-01-04 | 595,400 | 13,000 | 0.04 | 1,411,540,000 | 2,111,288 | 3.546 | 2016-12-30 |
| 45 | 2016-12-28 | 582,400 | -13,000 | 0.04 | 1,411,540,000 | 2,074,509 | 3.562 | 2016-12-22 |
| 46 | 2016-12-19 | 595,400 | 20,800 | 0.04 | 1,411,540,000 | 2,225,605 | 3.738 | 2016-12-15 |
| 47 | 2016-12-09 | 574,600 | -2,600 | 0.04 | 1,411,540,000 | 2,165,667 | 3.769 | 2016-12-07 |
| 48 | 2016-12-07 | 577,200 | 2,600 | 0.04 | 1,411,540,000 | 1,949,204 | 3.377 | 2016-12-05 |
| 49 | 2016-11-03 | 574,600 | -7,800 | 0.04 | 1,411,540,000 | 1,754,828 | 3.054 | 2016-11-01 |
| 50 | 2016-10-18 | 582,400 | -5,200 | 0.04 | 1,411,540,000 | 1,742,541 | 2.992 | 2016-10-14 |
| 51 | 2016-09-22 | 587,600 | 13,000 | 0.04 | 1,411,540,000 | 1,826,261 | 3.108 | 2016-09-20 |
| 52 | 2016-09-14 | 574,600 | -3,179 | 0.04 | 1,411,540,000 | 1,759,425 | 3.062 | 2016-09-12 |
| 53 | 2016-09-13 | 577,779 | -18,200 | 0.04 | 1,411,540,000 | 1,840,226 | 3.185 | 2016-09-09 |
| 54 | 2016-09-07 | 595,979 | -20,800 | 0.04 | 1,411,540,000 | 1,833,827 | 3.077 | 2016-09-05 |
| 55 | 2016-08-31 | 616,779 | 20,800 | 0.04 | 1,411,540,000 | 1,741,167 | 2.823 | 2016-08-29 |
| 56 | 2016-08-16 | 595,979 | -13,000 | 0.04 | 1,411,540,000 | 1,820,120 | 3.054 | 2016-08-12 |
| 57 | 2016-08-09 | 608,979 | -26,000 | 0.04 | 1,411,540,000 | 1,840,944 | 3.023 | 2016-08-05 |
| 58 | 2016-08-04 | 634,979 | 39,000 | 0.04 | 1,411,540,000 | 1,919,542 | 3.023 | 2016-08-01 |
| 59 | 2016-07-22 | 595,979 | -130,000 | 0.04 | 1,411,540,000 | 1,677,681 | 2.815 | 2016-07-20 |
| 60 | 2016-07-21 | 725,979 | 130,000 | 0.05 | 1,411,540,000 | 2,060,328 | 2.838 | 2016-07-19 |
| 61 | 2016-07-18 | 595,979 | -26,000 | 0.04 | 1,411,540,000 | 1,870,182 | 3.138 | 2016-07-14 |
| 62 | 2016-07-15 | 621,979 | -13,000 | 0.04 | 1,411,540,000 | 1,971,051 | 3.169 | 2016-07-13 |
| 63 | 2016-07-14 | 634,979 | 39,000 | 0.04 | 1,411,540,000 | 1,924,621 | 3.031 | 2016-07-12 |
| 64 | 2016-07-12 | 595,979 | -26,000 | 0.04 | 1,411,540,000 | 1,705,692 | 2.862 | 2016-07-08 |
| 65 | 2016-07-11 | 621,979 | -13,000 | 0.04 | 1,411,540,000 | 1,741,541 | 2.800 | 2016-07-07 |
| 66 | 2016-07-08 | 634,979 | 13,000 | 0.04 | 1,411,540,000 | 1,777,941 | 2.800 | 2016-07-06 |
| 67 | 2016-06-30 | 621,979 | 26,000 | 0.04 | 1,411,540,000 | 1,670,014 | 2.685 | 2016-06-28 |
| 68 | 2016-06-03 | 595,979 | -10,400 | 0.04 | 1,411,540,000 | 1,481,008 | 2.485 | 2016-06-01 |
| 69 | 2016-06-02 | 606,379 | 10,400 | 0.04 | 1,411,540,000 | 1,478,352 | 2.438 | 2016-05-31 |
| 70 | 2016-05-25 | 595,979 | -195,000 | 0.04 | 1,411,540,000 | 1,540,606 | 2.585 | 2016-05-23 |
| 71 | 2016-05-13 | 790,979 | -7,800 | 0.06 | 1,411,540,000 | 2,068,410 | 2.615 | 2016-05-11 |
| 72 | 2016-05-11 | 798,779 | -69,225 | 0.06 | 1,411,540,000 | 1,947,423 | 2.438 | 2016-05-09 |
| 73 | 2016-05-09 | 868,004 | -19,175 | 0.06 | 1,411,540,000 | 2,363,575 | 2.723 | 2016-05-05 |
| 74 | 2016-05-06 | 887,179 | -33,800 | 0.06 | 1,411,540,000 | 2,388,286 | 2.692 | 2016-05-04 |
| 75 | 2016-04-19 | 920,979 | 325,000 | 0.07 | 1,411,540,000 | 2,897,400 | 3.146 | 2016-04-15 |
| 76 | 2016-04-11 | 595,979 | -13,000 | 0.04 | 1,411,540,000 | 1,852,303 | 3.108 | 2016-04-07 |
| 77 | 2016-03-11 | 608,979 | -130,000 | 0.04 | 1,411,540,000 | 1,696,007 | 2.785 | 2016-03-09 |
| 78 | 2016-03-09 | 738,979 | 130,000 | 0.05 | 1,411,540,000 | 2,126,043 | 2.877 | 2016-03-07 |
| 79 | 2016-03-01 | 608,979 | -130,000 | 0.04 | 1,411,540,000 | 1,560,204 | 2.562 | 2016-02-26 |
| 80 | 2016-02-25 | 738,979 | 130,000 | 0.05 | 1,411,540,000 | 1,875,529 | 2.538 | 2016-02-23 |
| 81 | 2016-02-15 | 608,979 | -20,800 | 0.04 | 1,411,540,000 | 1,278,856 | 2.100 | 2016-02-11 |
| 82 | 2016-02-11 | 629,779 | 15,600 | 0.04 | 1,411,540,000 | 1,525,955 | 2.423 | 2016-02-04 |
| 83 | 2016-02-05 | 614,179 | -15,600 | 0.04 | 1,411,540,000 | 1,535,448 | 2.500 | 2016-02-03 |
| 84 | 2016-02-04 | 629,779 | 20,800 | 0.04 | 1,411,540,000 | 1,593,971 | 2.531 | 2016-02-02 |
| 85 | 2016-01-20 | 608,979 | 18,200 | 0.04 | 1,411,540,000 | 1,611,358 | 2.646 | 2016-01-18 |
| 86 | 2015-07-24 | 590,779 | 2,600 | 0.04 | 1,411,540,000 | 1,940,709 | 3.285 | 2015-07-22 |
| 87 | 2015-07-13 | 588,179 | -13,000 | 0.04 | 1,411,540,000 | 2,045,098 | 3.477 | 2015-07-09 |
| 88 | 2015-07-08 | 601,179 | 7,800 | 0.04 | 1,411,540,000 | 2,150,417 | 3.577 | 2015-07-06 |
| 89 | 2015-06-11 | 593,379 | 13,000 | 0.04 | 1,411,540,000 | 2,688,600 | 4.531 | 2015-06-09 |
| 90 | 2015-05-18 | 580,379 | 65,000 | 0.04 | 1,411,540,000 | 2,861,849 | 4.931 | 2015-05-14 |
| 91 | 2015-05-12 | 515,379 | -104,000 | 0.04 | 1,411,540,000 | 2,501,650 | 4.854 | 2015-05-08 |
| 92 | 2015-05-11 | 619,379 | 104,000 | 0.04 | 1,411,540,000 | 2,887,545 | 4.662 | 2015-05-07 |
| 93 | 2015-04-29 | 515,379 | -260,000 | 0.04 | 1,411,540,000 | 2,743,362 | 5.323 | 2015-04-27 |
| 94 | 2015-04-24 | 775,379 | -2,600 | 0.05 | 1,411,540,000 | 3,787,726 | 4.885 | 2015-04-22 |
| 95 | 2015-04-23 | 777,979 | -101,400 | 0.06 | 1,411,540,000 | 3,752,193 | 4.823 | 2015-04-21 |
| 96 | 2015-04-20 | 879,379 | 104,000 | 0.06 | 1,411,540,000 | 4,228,054 | 4.808 | 2015-04-16 |
| 97 | 2015-04-17 | 775,379 | -2,600 | 0.05 | 1,411,540,000 | 3,650,484 | 4.708 | 2015-04-15 |
| 98 | 2015-04-16 | 777,979 | 2,600 | 0.06 | 1,411,540,000 | 3,872,001 | 4.977 | 2015-04-14 |
| 99 | 2015-04-15 | 775,379 | 13,000 | 0.05 | 1,411,540,000 | 4,133,545 | 5.331 | 2015-04-13 |
| 100 | 2015-04-13 | 762,379 | 481,000 | 0.05 | 1,411,540,000 | 3,747,093 | 4.915 | 2015-04-09 |
| 101 | 2014-11-04 | 281,379 | -7,800 | 0.02 | 1,411,540,000 | 1,235,817 | 4.392 | 2014-10-31 |
| 102 | 2014-08-28 | 289,179 | 260,000 | 0.02 | 1,411,540,000 | 1,212,238 | 4.192 | 2014-08-26 |
| 103 | 2014-07-22 | 29,179 | -7,800 | 0.00 | 1,411,540,000 | 116,949 | 4.008 | 2014-07-18 |
| 104 | 2014-05-19 | 36,979 | -52,000 | 0.00 | 1,411,540,000 | 131,978 | 3.569 | 2014-05-15 |
| 105 | 2014-05-16 | 88,979 | 52,000 | 0.01 | 1,411,540,000 | 314,185 | 3.531 | 2014-05-14 |
| 106 | 2014-05-15 | 36,979 | -2,600 | 0.00 | 1,411,540,000 | 130,277 | 3.523 | 2014-05-13 |
| 107 | 2014-05-14 | 39,579 | 2,600 | 0.00 | 1,411,540,000 | 140,664 | 3.554 | 2014-05-12 |
| 108 | 2014-05-07 | 36,979 | -26,000 | 0.00 | 1,411,540,000 | 134,825 | 3.646 | 2014-05-02 |
| 109 | 2014-05-02 | 62,979 | 26,000 | 0.00 | 1,411,540,000 | 227,669 | 3.615 | 2014-04-29 |
| 110 | 2014-03-20 | 36,979 | -13,000 | 0.00 | 1,411,540,000 | 133,975 | 3.623 | 2014-03-18 |
| 111 | 2014-02-24 | 49,979 | -13,000 | 0.00 | 1,411,540,000 | 189,920 | 3.800 | 2014-02-20 |
| 112 | 2014-01-29 | 62,979 | -13,000 | 0.00 | 1,411,540,000 | 242,217 | 3.846 | 2014-01-27 |
| 113 | 2013-12-06 | 75,979 | 13,000 | 0.01 | 1,411,540,000 | 346,008 | 4.554 | 2013-12-04 |
| 114 | 2013-11-20 | 62,979 | -31,200 | 0.00 | 1,411,540,000 | 255,821 | 4.062 | 2013-11-18 |
| 115 | 2013-10-22 | 94,179 | -7,800 | 0.01 | 1,411,540,000 | 349,216 | 3.708 | 2013-10-18 |
| 116 | 2013-10-07 | 101,979 | -2,600 | 0.01 | 1,411,540,000 | 362,433 | 3.554 | 2013-10-03 |
| 117 | 2013-10-04 | 104,579 | 2,600 | 0.01 | 1,411,540,000 | 371,674 | 3.554 | 2013-10-02 |
| 118 | 2013-10-02 | 101,979 | 5,200 | 0.01 | 1,411,540,000 | 367,124 | 3.600 | 2013-09-27 |
| 119 | 2013-09-30 | 96,779 | 2,600 | 0.01 | 1,411,540,000 | 351,405 | 3.631 | 2013-09-26 |
| 120 | 2013-09-27 | 94,179 | 10,400 | 0.01 | 1,411,540,000 | 354,961 | 3.769 | 2013-09-25 |
| 121 | 2013-09-26 | 83,779 | 7,800 | 0.01 | 1,411,540,000 | 326,738 | 3.900 | 2013-09-24 |
| 122 | 2013-09-25 | 75,979 | -49,400 | 0.01 | 1,411,540,000 | 298,066 | 3.923 | 2013-09-23 |
| 123 | 2013-09-24 | 125,379 | 13,000 | 0.01 | 1,411,540,000 | 488,978 | 3.900 | 2013-09-19 |
| 124 | 2013-09-12 | 112,379 | -10,400 | 0.01 | 1,411,540,000 | 463,339 | 4.123 | 2013-09-10 |
| 125 | 2013-09-10 | 122,779 | -13,000 | 0.01 | 1,411,540,000 | 478,838 | 3.900 | 2013-09-06 |
| 126 | 2013-09-04 | 135,779 | 15,600 | 0.01 | 1,411,540,000 | 542,030 | 3.992 | 2013-09-02 |
| 127 | 2013-08-27 | 120,179 | -5,200 | 0.01 | 1,411,540,000 | 470,501 | 3.915 | 2013-08-23 |
| 128 | 2013-08-26 | 125,379 | 5,200 | 0.01 | 1,411,540,000 | 494,746 | 3.946 | 2013-08-22 |
| 129 | 2013-08-23 | 120,179 | 2,600 | 0.01 | 1,411,540,000 | 455,719 | 3.792 | 2013-08-21 |
| 130 | 2013-08-22 | 117,579 | 5,200 | 0.01 | 1,411,540,000 | 440,451 | 3.746 | 2013-08-20 |
| 131 | 2013-08-21 | 112,379 | -7,800 | 0.01 | 1,411,540,000 | 453,000 | 4.031 | 2013-08-19 |
| 132 | 2013-08-20 | 120,179 | 7,800 | 0.01 | 1,411,540,000 | 486,244 | 4.046 | 2013-08-16 |
| 133 | 2013-08-15 | 112,379 | -13,000 | 0.01 | 1,411,540,000 | 439,177 | 3.908 | 2013-08-12 |
| 134 | 2013-08-06 | 125,379 | -41,600 | 0.01 | 1,411,540,000 | 457,132 | 3.646 | 2013-08-02 |
| 135 | 2013-08-05 | 166,979 | 41,600 | 0.01 | 1,411,540,000 | 592,108 | 3.546 | 2013-08-01 |
| 136 | 2013-08-01 | 125,379 | -31,200 | 0.01 | 1,411,540,000 | 423,405 | 3.377 | 2013-07-30 |
| 137 | 2013-07-31 | 156,579 | -39,000 | 0.01 | 1,411,540,000 | 531,116 | 3.392 | 2013-07-29 |
| 138 | 2013-07-30 | 195,579 | -13,000 | 0.01 | 1,411,540,000 | 699,586 | 3.577 | 2013-07-26 |
| 139 | 2013-07-29 | 208,579 | 83,200 | 0.01 | 1,411,540,000 | 739,621 | 3.546 | 2013-07-25 |
| 140 | 2013-07-19 | 125,379 | -72,800 | 0.01 | 1,411,540,000 | 405,977 | 3.238 | 2013-07-17 |
| 141 | 2013-07-17 | 198,179 | 72,800 | 0.01 | 1,411,540,000 | 643,289 | 3.246 | 2013-07-15 |
| 142 | 2013-07-16 | 125,379 | -59,800 | 0.01 | 1,411,540,000 | 376,137 | 3.000 | 2013-07-12 |
| 143 | 2013-07-15 | 185,179 | 59,800 | 0.01 | 1,411,540,000 | 552,759 | 2.985 | 2013-07-11 |
| 144 | 2013-06-24 | 125,379 | -36,400 | 0.01 | 1,411,540,000 | 381,904 | 3.046 | 2013-06-20 |
| 145 | 2013-06-21 | 161,779 | 36,400 | 0.01 | 1,411,540,000 | 497,794 | 3.077 | 2013-06-19 |
| 146 | 2013-05-31 | 125,379 | -65,000 | 0.01 | 1,411,540,000 | 431,053 | 3.438 | 2013-05-29 |
| 147 | 2013-05-30 | 190,379 | 62,400 | 0.01 | 1,411,540,000 | 666,327 | 3.500 | 2013-05-28 |
| 148 | 2013-05-27 | 127,979 | -5,200 | 0.01 | 1,411,540,000 | 455,861 | 3.562 | 2013-05-23 |
| 149 | 2013-05-21 | 133,179 | 5,200 | 0.01 | 1,411,540,000 | 482,508 | 3.623 | 2013-05-16 |
| 150 | 2013-05-16 | 127,979 | -18,200 | 0.01 | 1,411,540,000 | 482,353 | 3.769 | 2013-05-14 |
| 151 | 2013-05-15 | 146,179 | -41,600 | 0.01 | 1,411,540,000 | 556,650 | 3.808 | 2013-05-13 |
| 152 | 2013-05-14 | 187,779 | 13,000 | 0.01 | 1,411,540,000 | 738,159 | 3.931 | 2013-05-10 |
| 153 | 2013-05-13 | 174,779 | -52,000 | 0.01 | 1,411,540,000 | 676,220 | 3.869 | 2013-05-09 |
| 154 | 2013-05-10 | 226,779 | 36,400 | 0.02 | 1,411,540,000 | 881,036 | 3.885 | 2013-05-08 |
| 155 | 2013-05-08 | 190,379 | 31,200 | 0.01 | 1,411,540,000 | 676,607 | 3.554 | 2013-05-06 |
| 156 | 2013-05-07 | 159,179 | 31,200 | 0.01 | 1,411,540,000 | 559,514 | 3.515 | 2013-05-03 |
| 157 | 2013-04-09 | 127,979 | -72,800 | 0.01 | 1,411,540,000 | 453,814 | 3.546 | 2013-04-05 |
| 158 | 2013-04-08 | 200,779 | -15,600 | 0.01 | 1,411,540,000 | 729,029 | 3.631 | 2013-04-03 |
| 159 | 2013-04-05 | 216,379 | 88,400 | 0.02 | 1,411,540,000 | 795,626 | 3.677 | 2013-04-02 |
| 160 | 2013-04-02 | 127,979 | -130,000 | 0.01 | 1,411,540,000 | 442,039 | 3.454 | 2013-03-27 |
| 161 | 2013-03-21 | 257,979 | 130,000 | 0.02 | 1,411,540,000 | 930,788 | 3.608 | 2013-03-19 |
| 162 | 2013-03-18 | 127,979 | -13,000 | 0.01 | 1,411,540,000 | 482,353 | 3.769 | 2013-03-14 |
| 163 | 2013-03-15 | 140,979 | -7,800 | 0.01 | 1,411,540,000 | 533,606 | 3.785 | 2013-03-13 |
| 164 | 2013-03-14 | 148,779 | -23,400 | 0.01 | 1,411,540,000 | 576,816 | 3.877 | 2013-03-12 |
| 165 | 2013-03-13 | 172,179 | -20,800 | 0.01 | 1,411,540,000 | 672,876 | 3.908 | 2013-03-11 |
| 166 | 2013-03-11 | 192,979 | 28,600 | 0.01 | 1,411,540,000 | 761,495 | 3.946 | 2013-03-07 |
| 167 | 2013-03-06 | 164,379 | -28,600 | 0.01 | 1,411,540,000 | 634,832 | 3.862 | 2013-03-04 |
| 168 | 2013-03-05 | 192,979 | -28,600 | 0.01 | 1,411,540,000 | 774,811 | 4.015 | 2013-03-01 |
| 169 | 2013-03-04 | 221,579 | 72,800 | 0.02 | 1,411,540,000 | 889,640 | 4.015 | 2013-02-28 |
| 170 | 2013-03-01 | 148,779 | -28,600 | 0.01 | 1,411,540,000 | 574,584 | 3.862 | 2013-02-27 |
| 171 | 2013-02-28 | 177,379 | 28,600 | 0.01 | 1,411,540,000 | 687,698 | 3.877 | 2013-02-26 |
| 172 | 2013-02-26 | 148,779 | 20,800 | 0.01 | 1,411,540,000 | 606,572 | 4.077 | 2013-02-22 |
| 173 | 2013-02-25 | 127,979 | 2,600 | 0.01 | 1,411,540,000 | 519,851 | 4.062 | 2013-02-21 |
| 174 | 2013-01-30 | 125,379 | 10,400 | 0.01 | 1,411,540,000 | 570,976 | 4.554 | 2013-01-28 |
| 175 | 2013-01-29 | 114,979 | 5,200 | 0.01 | 1,411,540,000 | 536,032 | 4.662 | 2013-01-25 |
| 176 | 2013-01-28 | 109,779 | 13,000 | 0.01 | 1,411,540,000 | 521,889 | 4.754 | 2013-01-24 |
| 177 | 2013-01-21 | 96,779 | 13,000 | 0.01 | 1,411,540,000 | 449,635 | 4.646 | 2013-01-17 |
| 178 | 2013-01-18 | 83,779 | 20,800 | 0.01 | 1,411,540,000 | 403,396 | 4.815 | 2013-01-16 |
| 179 | 2013-01-14 | 62,979 | -52,000 | 0.00 | 1,411,540,000 | 308,597 | 4.900 | 2013-01-10 |
| 180 | 2013-01-11 | 114,979 | 20,800 | 0.01 | 1,411,540,000 | 572,250 | 4.977 | 2013-01-09 |
| 181 | 2013-01-10 | 94,179 | 44,200 | 0.01 | 1,411,540,000 | 473,815 | 5.031 | 2013-01-08 |
| 182 | 2013-01-09 | 49,979 | -5,200 | 0.00 | 1,411,540,000 | 258,341 | 5.169 | 2013-01-07 |
| 183 | 2013-01-08 | 55,179 | -7,800 | 0.00 | 1,411,540,000 | 277,992 | 5.038 | 2013-01-04 |
| 184 | 2012-12-07 | 62,979 | -2,600 | 0.00 | 1,411,540,000 | 251,412 | 3.992 | 2012-12-05 |
| 185 | 2012-12-04 | 65,579 | -26,000 | 0.00 | 1,411,540,000 | 246,184 | 3.754 | 2012-11-30 |
| 186 | 2012-11-28 | 91,579 | 26,000 | 0.01 | 1,411,540,000 | 353,678 | 3.862 | 2012-11-26 |
| 187 | 2012-10-22 | 65,579 | 5,200 | 0.00 | 1,411,540,000 | 242,118 | 3.692 | 2012-10-18 |
| 188 | 2012-10-18 | 60,379 | 5,200 | 0.00 | 1,411,540,000 | 204,806 | 3.392 | 2012-10-16 |
| 189 | 2012-10-15 | 55,179 | -10,400 | 0.00 | 1,411,540,000 | 190,147 | 3.446 | 2012-10-11 |
| 190 | 2012-09-19 | 65,579 | -2,600 | 0.00 | 1,411,540,000 | 217,919 | 3.323 | 2012-09-17 |
| 191 | 2012-09-18 | 68,179 | 13,000 | 0.00 | 1,411,540,000 | 233,377 | 3.423 | 2012-09-14 |
| 192 | 2012-09-10 | 55,179 | -5,200 | 0.00 | 1,411,540,000 | 150,252 | 2.723 | 2012-09-06 |
| 193 | 2012-08-06 | 60,379 | -20,800 | 0.00 | 1,411,540,000 | 192,730 | 3.192 | 2012-08-02 |
| 194 | 2012-08-02 | 81,179 | -13,000 | 0.01 | 1,411,540,000 | 249,788 | 3.077 | 2012-07-31 |
| 195 | 2012-07-25 | 94,179 | -2,600 | 0.01 | 1,411,540,000 | 270,953 | 2.877 | 2012-07-23 |
| 196 | 2012-07-23 | 96,779 | 15,600 | 0.01 | 1,411,540,000 | 283,659 | 2.931 | 2012-07-19 |
| 197 | 2012-07-20 | 81,179 | -7,800 | 0.01 | 1,411,540,000 | 251,655 | 3.100 | 2012-07-18 |
| 198 | 2012-07-13 | 88,979 | 13,000 | 0.01 | 1,411,540,000 | 290,249 | 3.262 | 2012-07-11 |
| 199 | 2012-06-27 | 75,979 | 2,600 | 0.01 | 1,411,540,000 | 247,236 | 3.254 | 2012-06-25 |
| 200 | 2012-06-26 | 73,379 | 5,200 | 0.01 | 1,411,540,000 | 242,738 | 3.308 | 2012-06-22 |
| 201 | 2012-06-22 | 68,179 | -7,800 | 0.00 | 1,411,540,000 | 238,081 | 3.492 | 2012-06-20 |
| 202 | 2012-06-19 | 75,979 | -2,600 | 0.01 | 1,411,540,000 | 255,973 | 3.369 | 2012-06-15 |
| 203 | 2012-06-13 | 78,579 | 5,200 | 0.01 | 1,411,540,000 | 275,655 | 3.508 | 2012-06-11 |
| 204 | 2012-06-12 | 73,379 | 10,400 | 0.01 | 1,411,540,000 | 244,939 | 3.338 | 2012-06-08 |
| 205 | 2012-06-07 | 62,979 | -13,000 | 0.00 | 1,411,540,000 | 201,029 | 3.192 | 2012-06-05 |
| 206 | 2012-06-05 | 75,979 | -2,600 | 0.01 | 1,411,540,000 | 258,936 | 3.408 | 2012-06-01 |
| 207 | 2012-06-01 | 78,579 | -10,400 | 0.01 | 1,411,540,000 | 278,013 | 3.538 | 2012-05-30 |
| 208 | 2012-05-31 | 88,979 | 10,400 | 0.01 | 1,411,540,000 | 316,231 | 3.554 | 2012-05-29 |
| 209 | 2012-05-29 | 78,579 | -5,200 | 0.01 | 1,411,540,000 | 253,889 | 3.231 | 2012-05-25 |
| 210 | 2012-05-25 | 83,779 | -7,800 | 0.01 | 1,411,540,000 | 266,836 | 3.185 | 2012-05-23 |
| 211 | 2012-05-17 | 91,579 | 5,200 | 0.01 | 1,411,540,000 | 324,739 | 3.546 | 2012-05-15 |
| 212 | 2012-05-11 | 86,379 | -5,200 | 0.01 | 1,411,540,000 | 330,918 | 3.831 | 2012-05-09 |
| 213 | 2012-05-08 | 91,579 | 7,800 | 0.01 | 1,411,540,000 | 370,529 | 4.046 | 2012-05-04 |
| 214 | 2012-05-04 | 83,779 | -2,600 | 0.01 | 1,411,540,000 | 348,018 | 4.154 | 2012-05-02 |
| 215 | 2012-04-27 | 86,379 | 10,400 | 0.01 | 1,411,540,000 | 353,463 | 4.092 | 2012-04-25 |
| 216 | 2012-04-25 | 75,979 | 5,200 | 0.01 | 1,411,540,000 | 315,009 | 4.146 | 2012-04-23 |
| 217 | 2012-04-24 | 70,779 | 13,000 | 0.01 | 1,411,540,000 | 305,411 | 4.315 | 2012-04-20 |
| 218 | 2012-04-23 | 57,779 | 18,200 | 0.00 | 1,411,540,000 | 248,450 | 4.300 | 2012-04-19 |
| 219 | 2012-04-18 | 39,579 | -18,200 | 0.00 | 1,411,540,000 | 161,680 | 4.085 | 2012-04-16 |
| 220 | 2012-04-17 | 57,779 | -10,400 | 0.00 | 1,411,540,000 | 242,672 | 4.200 | 2012-04-13 |
| 221 | 2012-04-16 | 68,179 | -7,800 | 0.00 | 1,411,540,000 | 273,739 | 4.015 | 2012-04-12 |
| 222 | 2012-04-13 | 75,979 | 26,000 | 0.01 | 1,411,540,000 | 296,318 | 3.900 | 2012-04-11 |
| 223 | 2012-04-12 | 49,979 | -2,600 | 0.00 | 1,411,540,000 | 203,764 | 4.077 | 2012-04-10 |
| 224 | 2012-04-11 | 52,579 | -13,000 | 0.00 | 1,411,540,000 | 218,413 | 4.154 | 2012-04-05 |
| 225 | 2012-04-10 | 65,579 | -2,600 | 0.00 | 1,411,540,000 | 272,415 | 4.154 | 2012-04-03 |
| 226 | 2012-04-03 | 68,179 | 5,200 | 0.00 | 1,411,540,000 | 261,671 | 3.838 | 2012-03-30 |
| 227 | 2012-03-30 | 62,979 | 15,600 | 0.00 | 1,411,540,000 | 236,423 | 3.754 | 2012-03-28 |
| 228 | 2012-03-27 | 47,379 | 2,600 | 0.00 | 1,411,540,000 | 176,771 | 3.731 | 2012-03-23 |
| 229 | 2012-03-21 | 44,779 | 10,400 | 0.00 | 1,411,540,000 | 179,116 | 4.000 | 2012-03-19 |
| 230 | 2012-03-13 | 34,379 | -5,200 | 0.00 | 1,411,540,000 | 146,248 | 4.254 | 2012-03-09 |
| 231 | 2012-03-09 | 39,579 | -7,800 | 0.00 | 1,411,540,000 | 159,820 | 4.038 | 2012-03-07 |
| 232 | 2012-03-08 | 47,379 | -5,200 | 0.00 | 1,411,540,000 | 186,579 | 3.938 | 2012-03-06 |
| 233 | 2012-03-07 | 52,579 | 5,200 | 0.00 | 1,411,540,000 | 224,092 | 4.262 | 2012-03-05 |
| 234 | 2012-03-06 | 47,379 | -7,800 | 0.00 | 1,411,540,000 | 210,268 | 4.438 | 2012-03-02 |
| 235 | 2012-03-05 | 55,179 | 7,800 | 0.00 | 1,411,540,000 | 244,884 | 4.438 | 2012-03-01 |
| 236 | 2012-03-01 | 47,379 | 13,000 | 0.00 | 1,411,540,000 | 220,502 | 4.654 | 2012-02-28 |
| 237 | 2012-02-29 | 34,379 | -13,000 | 0.00 | 1,411,540,000 | 157,868 | 4.592 | 2012-02-27 |
| 238 | 2012-02-27 | 47,379 | 13,000 | 0.00 | 1,411,540,000 | 214,674 | 4.531 | 2012-02-23 |
| 239 | 2012-02-22 | 34,379 | -13,000 | 0.00 | 1,411,540,000 | 161,581 | 4.700 | 2012-02-20 |
| 240 | 2012-02-21 | 47,379 | 13,000 | 0.00 | 1,411,540,000 | 218,322 | 4.608 | 2012-02-17 |
| 241 | 2012-02-15 | 34,379 | -13,000 | 0.00 | 1,411,540,000 | 166,085 | 4.831 | 2012-02-13 |
| 242 | 2012-02-14 | 47,379 | -5,200 | 0.00 | 1,411,540,000 | 234,716 | 4.954 | 2012-02-10 |
| 243 | 2012-02-08 | 52,579 | 2,600 | 0.00 | 1,411,540,000 | 246,701 | 4.692 | 2012-02-06 |
| 244 | 2012-02-06 | 49,979 | 7,800 | 0.00 | 1,411,540,000 | 221,807 | 4.438 | 2012-02-02 |
| 245 | 2012-02-02 | 42,179 | -7,800 | 0.00 | 1,411,540,000 | 181,032 | 4.292 | 2012-01-31 |
| 246 | 2012-01-31 | 49,979 | -2,600 | 0.00 | 1,411,540,000 | 256,792 | 5.138 | 2012-01-27 |
| 247 | 2012-01-20 | 52,579 | 2,600 | 0.00 | 1,411,540,000 | 262,106 | 4.985 | 2012-01-18 |
| 248 | 2012-01-18 | 49,979 | -2,600 | 0.00 | 1,411,540,000 | 228,754 | 4.577 | 2012-01-16 |
| 249 | 2012-01-16 | 52,579 | -15,600 | 0.00 | 1,411,540,000 | 250,381 | 4.762 | 2012-01-12 |
| 250 | 2012-01-13 | 68,179 | 20,800 | 0.00 | 1,411,540,000 | 314,646 | 4.615 | 2012-01-11 |
| 251 | 2012-01-10 | 47,379 | 5,200 | 0.00 | 1,411,540,000 | 198,281 | 4.185 | 2012-01-06 |
| 252 | 2012-01-03 | 42,179 | 7,800 | 0.00 | 1,411,540,000 | 182,677 | 4.331 | 2011-12-29 |
| 253 | 2011-12-20 | 34,379 | -7,800 | 0.00 | 1,411,540,000 | 142,260 | 4.138 | 2011-12-16 |
| 254 | 2011-12-12 | 42,179 | -5,200 | 0.00 | 1,411,540,000 | 183,310 | 4.346 | 2011-12-08 |
| 255 | 2011-12-09 | 47,379 | -13,000 | 0.00 | 1,411,540,000 | 195,344 | 4.123 | 2011-12-07 |
| 256 | 2011-12-02 | 60,379 | 13,000 | 0.00 | 1,411,540,000 | 220,142 | 3.646 | 2011-11-30 |
| 257 | 2011-12-01 | 47,379 | -13,000 | 0.00 | 1,411,540,000 | 178,571 | 3.769 | 2011-11-29 |
| 258 | 2011-11-30 | 60,379 | 2,600 | 0.00 | 1,411,540,000 | 218,753 | 3.623 | 2011-11-28 |
| 259 | 2011-11-25 | 57,779 | -7,800 | 0.00 | 1,411,540,000 | 201,360 | 3.485 | 2011-11-23 |
| 260 | 2011-11-22 | 65,579 | 7,800 | 0.00 | 1,411,540,000 | 244,675 | 3.731 | 2011-11-18 |
| 261 | 2011-11-18 | 57,779 | -5,200 | 0.00 | 1,411,540,000 | 226,205 | 3.915 | 2011-11-16 |
| 262 | 2011-11-16 | 62,979 | 18,200 | 0.00 | 1,411,540,000 | 267,913 | 4.254 | 2011-11-14 |
| 263 | 2011-11-15 | 44,779 | 13,000 | 0.00 | 1,411,540,000 | 177,728 | 3.969 | 2011-11-11 |
| 264 | 2011-11-11 | 31,779 | -13,000 | 0.00 | 1,411,540,000 | 138,842 | 4.369 | 2011-11-09 |
| 265 | 2011-11-01 | 44,779 | -5,200 | 0.00 | 1,411,540,000 | 170,518 | 3.808 | 2011-10-28 |
| 266 | 2011-10-31 | 49,979 | -390,000 | 0.00 | 1,411,540,000 | 195,318 | 3.908 | 2011-10-27 |
| 267 | 2011-10-28 | 439,979 | 390,000 | 0.03 | 1,411,540,000 | 1,516,168 | 3.446 | 2011-10-26 |
| 268 | 2011-10-27 | 49,979 | -130,000 | 0.00 | 1,411,540,000 | 172,627 | 3.454 | 2011-10-25 |
| 269 | 2011-10-26 | 179,979 | -130,000 | 0.01 | 1,411,540,000 | 628,487 | 3.492 | 2011-10-24 |
| 270 | 2011-10-20 | 309,979 | 260,000 | 0.02 | 1,411,540,000 | 1,032,540 | 3.331 | 2011-10-18 |
| 271 | 2011-10-11 | 49,979 | 2,600 | 0.00 | 1,411,540,000 | 169,179 | 3.385 | 2011-10-07 |
| 272 | 2011-09-30 | 47,379 | -130,000 | 0.00 | 1,411,540,000 | 150,902 | 3.185 | 2011-09-27 |
| 273 | 2011-09-28 | 177,379 | 130,000 | 0.01 | 1,411,540,000 | 519,898 | 2.931 | 2011-09-26 |
| 274 | 2011-09-14 | 47,379 | 5,200 | 0.00 | 1,411,540,000 | 206,667 | 4.362 | 2011-09-09 |
| 275 | 2011-09-08 | 42,179 | -5,200 | 0.00 | 1,411,540,000 | 189,173 | 4.485 | 2011-09-06 |
| 276 | 2011-09-06 | 47,379 | 5,200 | 0.00 | 1,411,540,000 | 222,681 | 4.700 | 2011-09-02 |
| 277 | 2011-08-24 | 42,179 | -2,600 | 0.00 | 1,411,540,000 | 204,062 | 4.838 | 2011-08-22 |
| 278 | 2011-08-08 | 44,779 | -2,600 | 0.00 | 1,411,540,000 | 274,854 | 6.138 | 2011-08-04 |
| 279 | 2011-08-05 | 47,379 | -2,600 | 0.00 | 1,411,540,000 | 292,660 | 6.177 | 2011-08-03 |
| 280 | 2011-07-28 | 49,979 | 2,600 | 0.00 | 1,411,540,000 | 315,617 | 6.315 | 2011-07-26 |
| 281 | 2011-07-15 | 47,379 | 2,600 | 0.00 | 1,411,540,000 | 291,191 | 6.146 | 2011-07-13 |
| 282 | 2011-07-08 | 44,779 | 2,600 | 0.00 | 1,411,540,000 | 301,407 | 6.731 | 2011-07-06 |
| 283 | 2011-06-23 | 42,179 | -5,200 | 0.00 | 1,411,540,000 | 255,352 | 6.054 | 2011-06-21 |
| 284 | 2011-06-17 | 47,379 | 5,200 | 0.00 | 1,411,540,000 | 293,371 | 6.192 | 2011-06-15 |
| 285 | 2011-06-08 | 42,179 | 2,600 | 0.00 | 1,411,540,000 | 268,638 | 6.369 | 2011-06-03 |
| 286 | 2011-05-11 | 39,579 | -2,600 | 0.00 | 1,411,540,000 | 288,016 | 7.277 | 2011-05-06 |
| 287 | 2011-05-09 | 42,179 | 2,600 | 0.00 | 1,411,540,000 | 308,539 | 7.315 | 2011-05-05 |
| 288 | 2011-05-05 | 39,579 | -41,600 | 0.00 | 1,411,540,000 | 294,705 | 7.446 | 2011-05-03 |
| 289 | 2011-05-03 | 81,179 | 41,600 | 0.01 | 1,411,540,000 | 628,163 | 7.738 | 2011-04-28 |
| 290 | 2011-04-26 | 39,579 | 2,600 | 0.00 | 1,411,540,000 | 320,907 | 8.108 | 2011-04-20 |
| 291 | 2011-04-20 | 36,979 | -13,000 | 0.00 | 1,411,540,000 | 299,826 | 8.108 | 2011-04-18 |
| 292 | 2011-04-19 | 49,979 | 23,400 | 0.00 | 1,411,540,000 | 409,828 | 8.200 | 2011-04-15 |
| 293 | 2011-04-14 | 26,579 | 2,600 | 0.00 | 1,411,540,000 | 227,357 | 8.554 | 2011-04-12 |
| 294 | 2011-04-13 | 23,979 | -20,800 | 0.00 | 1,411,540,000 | 205,476 | 8.569 | 2011-04-11 |
| 295 | 2011-04-12 | 44,779 | -33,800 | 0.00 | 1,411,540,000 | 376,144 | 8.400 | 2011-04-08 |
| 296 | 2011-04-07 | 78,579 | -5,200 | 0.01 | 1,411,540,000 | 650,398 | 8.277 | 2011-04-04 |
| 297 | 2011-04-06 | 83,779 | 2,600 | 0.01 | 1,411,540,000 | 685,731 | 8.185 | 2011-04-01 |
| 298 | 2011-04-01 | 81,179 | 13,000 | 0.01 | 1,411,540,000 | 660,635 | 8.138 | 2011-03-30 |
| 299 | 2011-03-25 | 68,179 | 39,000 | 0.00 | 1,411,540,000 | 543,318 | 7.969 | 2011-03-23 |
| 300 | 2011-03-21 | 29,179 | 2,600 | 0.00 | 1,411,540,000 | 232,527 | 7.969 | 2011-03-17 |
| 301 | 2011-03-17 | 26,579 | 2,600 | 0.00 | 1,411,540,000 | 217,549 | 8.185 | 2011-03-15 |
| 302 | 2011-03-16 | 23,979 | -7,800 | 0.00 | 1,411,540,000 | 199,937 | 8.338 | 2011-03-14 |
| 303 | 2011-03-10 | 31,779 | 7,800 | 0.00 | 1,411,540,000 | 253,755 | 7.985 | 2011-03-08 |
| 304 | 2011-03-04 | 23,979 | 5,200 | 0.00 | 1,411,540,000 | 193,319 | 8.062 | 2011-03-02 |
| 305 | 2011-02-10 | 18,779 | -5,200 | 0.00 | 1,411,540,000 | 163,528 | 8.708 | 2011-02-08 |
| 306 | 2011-02-08 | 23,979 | 5,200 | 0.00 | 1,411,540,000 | 211,015 | 8.800 | 2011-02-01 |
| 307 | 2011-01-21 | 18,779 | -20,800 | 0.00 | 1,411,540,000 | 173,931 | 9.262 | 2011-01-19 |
| 308 | 2010-11-09 | 39,579 | -31,200 | 0.00 | 1,411,540,000 | 393,336 | 9.938 | 2010-11-05 |
| 309 | 2010-11-08 | 70,779 | -10,400 | 0.01 | 1,411,540,000 | 693,634 | 9.800 | 2010-11-04 |
| 310 | 2010-11-02 | 81,179 | 13,000 | 0.01 | 1,411,540,000 | 760,566 | 9.369 | 2010-10-29 |
| 311 | 2010-10-29 | 68,179 | 5,200 | 0.00 | 1,411,540,000 | 641,905 | 9.415 | 2010-10-27 |
| 312 | 2010-10-27 | 62,979 | 13,000 | 0.00 | 1,411,540,000 | 626,893 | 9.954 | 2010-10-25 |
| 313 | 2010-10-20 | 49,979 | -10,400 | 0.00 | 1,411,540,000 | 522,880 | 10.46 | 2010-10-18 |
| 314 | 2010-10-18 | 60,379 | -13,000 | 0.00 | 1,411,540,000 | 646,538 | 10.71 | 2010-10-14 |
| 315 | 2010-10-14 | 73,379 | -15,600 | 0.01 | 1,411,540,000 | 764,242 | 10.42 | 2010-10-12 |
| 316 | 2010-10-08 | 88,979 | -2,600 | 0.01 | 1,411,540,000 | 891,125 | 10.02 | 2010-10-06 |
| 317 | 2010-10-06 | 91,579 | 5,200 | 0.01 | 1,411,540,000 | 920,003 | 10.05 | 2010-10-04 |
| 318 | 2010-10-05 | 86,379 | -5,200 | 0.01 | 1,411,540,000 | 827,943 | 9.585 | 2010-09-30 |
| 319 | 2010-09-30 | 91,579 | 5,200 | 0.01 | 1,411,540,000 | 869,268 | 9.492 | 2010-09-28 |
| 320 | 2010-09-21 | 86,379 | 13,000 | 0.01 | 1,411,540,000 | 857,139 | 9.923 | 2010-09-17 |
| 321 | 2010-09-17 | 73,379 | 33,800 | 0.01 | 1,411,540,000 | 739,440 | 10.08 | 2010-09-15 |
| 322 | 2010-09-09 | 39,579 | -2,600 | 0.00 | 1,411,540,000 | 396,384 | 10.02 | 2010-09-07 |
| 323 | 2010-08-26 | 42,179 | 5,200 | 0.00 | 1,411,540,000 | 369,235 | 8.754 | 2010-08-24 |
| 324 | 2010-08-12 | 36,979 | -13,000 | 0.00 | 1,411,540,000 | 341,353 | 9.231 | 2010-08-10 |
| 325 | 2010-08-11 | 49,979 | -2,600 | 0.00 | 1,411,540,000 | 459,057 | 9.185 | 2010-08-09 |
| 326 | 2010-08-10 | 52,579 | 5,200 | 0.00 | 1,411,540,000 | 470,792 | 8.954 | 2010-08-06 |
| 327 | 2010-08-05 | 47,379 | 5,200 | 0.00 | 1,411,540,000 | 435,887 | 9.200 | 2010-08-03 |
| 328 | 2010-08-02 | 42,179 | 13,000 | 0.00 | 1,411,540,000 | 384,166 | 9.108 | 2010-07-29 |
| 329 | 2010-07-23 | 29,179 | -26,000 | 0.00 | 1,411,540,000 | 262,611 | 9.000 | 2010-07-21 |
| 330 | 2010-07-22 | 55,179 | -7,800 | 0.00 | 1,411,540,000 | 460,083 | 8.338 | 2010-07-20 |
| 331 | 2010-07-21 | 62,979 | -7,800 | 0.00 | 1,411,540,000 | 496,086 | 7.877 | 2010-07-19 |
| 332 | 2010-07-20 | 70,779 | 7,800 | 0.01 | 1,411,540,000 | 545,565 | 7.708 | 2010-07-16 |
| 333 | 2010-07-14 | 62,979 | 10,400 | 0.00 | 1,411,540,000 | 498,038 | 7.908 | 2010-07-12 |
| 334 | 2010-07-13 | 52,579 | 23,400 | 0.00 | 1,411,540,000 | 412,535 | 7.846 | 2010-07-09 |
| 335 | 2010-06-25 | 29,179 | -5,200 | 0.00 | 1,411,540,000 | 226,692 | 7.769 | 2010-06-23 |
| 336 | 2010-06-22 | 34,379 | 5,200 | 0.00 | 1,411,540,000 | 264,443 | 7.692 | 2010-06-18 |
| 337 | 2010-06-08 | 29,179 | 2,600 | 0.00 | 1,411,540,000 | 225,787 | 7.738 | 2010-06-04 |
| 338 | 2010-06-01 | 26,579 | 2,600 | 0.00 | 1,411,540,000 | 232,247 | 8.738 | 2010-05-28 |
| 339 | 2010-05-24 | 23,979 | -2,600 | 0.00 | 1,411,540,000 | 180,946 | 7.546 | 2010-05-19 |
| 340 | 2010-05-20 | 26,579 | 2,600 | 0.00 | 1,411,540,000 | 207,316 | 7.800 | 2010-05-18 |
| 341 | 2010-05-10 | 23,979 | -2,600 | 0.00 | 1,411,540,000 | 208,066 | 8.677 | 2010-05-06 |
| 342 | 2010-05-05 | 26,579 | 5,200 | 0.00 | 1,411,540,000 | 242,082 | 9.108 | 2010-05-03 |
| 343 | 2010-05-04 | 21,379 | 2,600 | 0.00 | 1,411,540,000 | 202,609 | 9.477 | 2010-04-30 |
| 344 | 2010-04-27 | 18,779 | 2,600 | 0.00 | 1,411,540,000 | 182,870 | 9.738 | 2010-04-23 |
| 345 | 2010-04-22 | 16,179 | 7,800 | 0.00 | 1,411,540,000 | 165,268 | 10.22 | 2010-04-20 |
| 346 | 2010-04-09 | 8,379 | -7,800 | 0.00 | 1,411,540,000 | 96,291 | 11.49 | 2010-04-07 |
| 347 | 2010-04-01 | 16,179 | -5,200 | 0.00 | 1,411,540,000 | 181,447 | 11.22 | 2010-03-30 |
| 348 | 2010-03-29 | 21,379 | 2,600 | 0.00 | 1,411,540,000 | 225,292 | 10.54 | 2010-03-25 |
| 349 | 2010-03-26 | 18,779 | 2,600 | 0.00 | 1,411,540,000 | 199,921 | 10.65 | 2010-03-24 |
| 350 | 2010-03-23 | 16,179 | 2,600 | 0.00 | 1,411,540,000 | 179,457 | 11.09 | 2010-03-19 |
| 351 | 2010-02-09 | 13,579 | 5,200 | 0.00 | 1,411,540,000 | 138,709 | 10.22 | 2010-02-05 |
| 352 | 2010-01-29 | 8,379 | 5,200 | 0.00 | 1,411,540,000 | 85,340 | 10.19 | 2010-01-27 |
| 353 | 2010-01-20 | 3,179 | 3,179 | 0.00 | 1,411,540,000 | 38,345 | 12.06 | 2010-01-18 |
| 354 | 2009-12-11 | 0 | -2,600 | 0.00 | 1,411,540,000 | 0 | 12.65 | 2009-12-09 |
| 355 | 2009-12-03 | 2,600 | -2,600 | 0.00 | 1,411,540,000 | 32,040 | 12.32 | 2009-12-01 |
| 356 | 2009-12-02 | 5,200 | 2,600 | 0.00 | 1,411,540,000 | 62,561 | 12.03 | 2009-11-30 |
| 357 | 2009-12-01 | 2,600 | -5,200 | 0.00 | 1,411,540,000 | 30,241 | 11.63 | 2009-11-27 |
| 358 | 2009-11-06 | 7,800 | 5,200 | 0.00 | 1,411,540,000 | 84,240 | 10.80 | 2009-11-04 |
| 359 | 2009-09-21 | 2,600 | 2,600 | 0.00 | 1,411,540,000 | 33,400 | 12.85 | 2009-09-17 |
| 360 | 2009-09-14 | 0 | -2,600 | 0.00 | 1,411,540,000 | 0 | 12.55 | 2009-09-10 |
| 361 | 2009-09-10 | 2,600 | 2,600 | 0.00 | 1,411,540,000 | 32,401 | 12.46 | 2009-09-08 |
| 362 | 2009-08-20 | 0 | -5,200 | 0.00 | 1,411,540,000 | 0 | 12.05 | 2009-08-18 |
| 363 | 2009-08-17 | 5,200 | 2,600 | 0.00 | 1,411,540,000 | 65,598 | 12.62 | 2009-08-13 |
| 364 | 2009-08-06 | 2,600 | 2,600 | 0.00 | 1,411,540,000 | 38,319 | 14.74 | 2009-08-04 |
| 365 | 2009-07-23 | 0 | -5,200 | 0.00 | 1,411,540,000 | 0 | 11.39 | 2009-07-21 |
| 366 | 2009-07-14 | 5,200 | 5,200 | 0.00 | 1,411,540,000 | 49,759 | 9.569 | 2009-07-10 |
| 367 | 2009-06-26 | 0 | -5,200 | 0.00 | 1,411,540,000 | 0 | 10.05 | 2009-06-24 |
| 368 | 2009-06-23 | 5,200 | 5,200 | 0.00 | 1,411,540,000 | 49,041 | 9.431 | 2009-06-19 |
| 369 | 2009-06-17 | 0 | -13,000 | 0.00 | 1,411,540,000 | 0 | 10.03 | 2009-06-15 |
| 370 | 2009-06-16 | 13,000 | 13,000 | 0.00 | 1,411,540,000 | 136,994 | 10.54 | 2009-06-12 |
| 371 | 2009-06-15 | 0 | -20,800 | 0.00 | 1,411,540,000 | 0 | 10.68 | 2009-06-11 |
| 372 | 2009-06-12 | 20,800 | 20,800 | 0.00 | 1,411,540,000 | 214,718 | 10.32 | 2009-06-10 |
| 373 | 2009-05-11 | 0 | -10,400 | 0.00 | 1,411,540,000 | 0 | 8.538 | 2009-05-07 |
| 374 | 2009-05-08 | 10,400 | 10,400 | 0.00 | 1,411,540,000 | 90,875 | 8.738 | 2009-05-06 |
| 375 | 2009-03-31 | 0 | -2,600 | 0.00 | 1,411,540,000 | 0 | 6.638 | 2009-03-27 |
| 376 | 2009-03-27 | 2,600 | 2,600 | 0.00 | 1,411,540,000 | 16,380 | 6.300 | 2009-03-25 |
| 377 | 2009-03-23 | 0 | -13,000 | 0.00 | 1,411,540,000 | 0 | 5.769 | 2009-03-19 |
| 378 | 2009-03-20 | 13,000 | 13,000 | 0.00 | 1,411,540,000 | 71,500 | 5.500 | 2009-03-18 |
| 379 | 2009-03-16 | 0 | -7,800 | 0.00 | 1,411,540,000 | 0 | 5.031 | 2009-03-12 |
| 380 | 2009-03-06 | 7,800 | 7,800 | 0.00 | 1,411,540,000 | 43,079 | 5.523 | 2009-03-04 |
Webb-site Database - Powered By Linux Group