Angang Steel Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00347  1997-07-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

NEW GALA SECURITIES COMPANY LIMITED 新基立證券有限公司

CCASSID: B01767

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 2.010 2026-02-03
2 2026-02-04 1.870 2026-02-02
3 2026-02-03 2.020 2026-01-30
4 2025-05-07 28,600 -10,000 0.00 1,411,540,000 43,186 1.510 2025-05-02
5 2025-01-21 38,600 -2,600 0.00 1,411,540,000 55,584 1.440 2025-01-17
6 2022-02-18 41,200 -40,000 0.00 1,411,540,000 164,388 3.990 2022-02-16
7 2022-02-11 81,200 40,000 0.01 1,411,540,000 308,560 3.800 2022-02-09
8 2021-10-06 41,200 10,000 0.00 1,411,540,000 191,168 4.640 2021-10-04
9 2021-05-06 31,200 -20,000 0.00 1,411,540,000 184,392 5.910 2021-05-04
10 2021-04-19 51,200 -19,000 0.00 1,411,540,000 261,120 5.100 2021-04-15
11 2019-06-27 70,200 16,200 0.00 1,411,540,000 245,700 3.500 2019-06-25
12 2019-05-30 54,000 -16,200 0.00 1,085,800,000 203,148 3.762 2019-05-28
13 2019-05-21 70,200 13,000 0.00 1,411,540,000 259,178 3.692 2019-05-17
14 2019-05-10 57,200 13,000 0.00 1,411,540,000 220,906 3.862 2019-05-08
15 2019-04-26 44,200 13,000 0.00 1,411,540,000 190,414 4.308 2019-04-24
16 2016-11-29 31,200 -13,000 0.00 1,411,540,000 107,765 3.454 2016-11-25
17 2015-08-07 44,200 -15,600 0.00 1,411,540,000 140,423 3.177 2015-08-05
18 2015-07-30 59,800 15,600 0.00 1,411,540,000 180,775 3.023 2015-07-28
19 2015-07-08 44,200 13,000 0.00 1,411,540,000 158,103 3.577 2015-07-06
20 2013-11-20 31,200 -5,200 0.00 1,411,540,000 126,734 4.062 2013-11-18
21 2013-04-12 36,400 -26,000 0.00 1,411,540,000 129,912 3.569 2013-04-10
22 2013-03-25 62,400 26,000 0.00 1,411,540,000 228,010 3.654 2013-03-21
23 2013-03-12 36,400 -26,000 0.00 1,411,540,000 145,054 3.985 2013-03-08
24 2013-03-08 62,400 26,000 0.00 1,411,540,000 240,989 3.862 2013-03-06
25 2013-01-25 36,400 13,000 0.00 1,411,540,000 177,523 4.877 2013-01-23
26 2012-11-07 23,400 -13,000 0.00 1,411,540,000 89,458 3.823 2012-11-05
27 2012-09-18 36,400 -13,000 0.00 1,411,540,000 124,597 3.423 2012-09-14
28 2012-08-14 49,400 13,000 0.00 1,411,540,000 172,505 3.492 2012-08-10
29 2012-08-08 36,400 -13,000 0.00 1,411,540,000 117,608 3.231 2012-08-06
30 2012-08-07 49,400 13,000 0.00 1,411,540,000 150,077 3.038 2012-08-03
31 2012-07-06 36,400 -13,000 0.00 1,411,540,000 124,597 3.423 2012-07-04
32 2012-07-05 49,400 13,000 0.00 1,411,540,000 165,688 3.354 2012-07-03
33 2012-05-02 36,400 13,000 0.00 1,411,540,000 148,403 4.077 2012-04-27
34 2012-04-23 23,400 13,000 0.00 1,411,540,000 100,620 4.300 2012-04-19
35 2011-12-29 10,400 -13,000 0.00 1,411,540,000 46,717 4.492 2011-12-23
36 2011-11-17 23,400 13,000 0.00 1,411,540,000 98,467 4.208 2011-11-15
37 2011-01-27 10,400 -2,600 0.00 1,411,540,000 90,397 8.692 2011-01-25
38 2010-11-24 13,000 -6,344 0.00 1,411,540,000 115,596 8.892 2010-11-22
39 2010-10-22 19,344 2,600 0.00 1,411,540,000 194,639 10.06 2010-10-20
40 2010-10-13 16,744 -2,600 0.00 1,411,540,000 171,559 10.25 2010-10-11
41 2010-06-10 19,344 2,600 0.00 1,411,540,000 141,366 7.308 2010-06-08
42 2010-04-30 16,744 2,600 0.00 1,411,540,000 155,334 9.277 2010-04-28
43 2010-02-10 14,144 2,600 0.00 1,411,540,000 141,878 10.03 2010-02-08
44 2009-12-07 11,544 -2,600 0.00 1,411,540,000 146,516 12.69 2009-12-03
45 2009-11-26 14,144 -2,600 0.00 1,411,540,000 174,735 12.35 2009-11-24
46 2009-10-23 16,744 -13,000 0.00 1,411,540,000 212,264 12.68 2009-10-21
47 2009-10-22 29,744 13,000 0.00 1,411,540,000 372,930 12.54 2009-10-20
48 2009-09-09 16,744 2,600 0.00 1,411,540,000 204,796 12.23 2009-09-07
49 2009-09-01 14,144 2,600 0.00 1,411,540,000 164,721 11.65 2009-08-28
50 2009-07-30 11,544 -7,800 0.00 1,411,540,000 150,603 13.05 2009-07-28
51 2009-07-29 19,344 5,200 0.00 1,411,540,000 232,418 12.02 2009-07-27
52 2009-07-28 14,144 2,600 0.00 1,411,540,000 163,193 11.54 2009-07-24
53 2009-07-24 11,544 -2,600 0.00 1,411,540,000 132,490 11.48 2009-07-22
54 2009-06-29 14,144 -2,600 0.00 1,411,540,000 146,659 10.37 2009-06-25
55 2009-06-25 16,744 2,600 0.00 1,411,540,000 159,704 9.538 2009-06-23
56 2009-06-16 14,144 2,600 0.00 1,411,540,000 149,049 10.54 2009-06-12
57 2009-05-05 11,544 -2,600 0.00 1,411,540,000 83,117 7.200 2009-04-30
58 2009-04-20 14,144 2,600 0.00 1,411,540,000 103,364 7.308 2009-04-16
59 2008-11-07 11,544 -13,000 0.00 1,411,540,000 42,540 3.685 2008-11-05
60 2008-09-29 24,544 13,000 0.00 1,411,540,000 142,552 5.808 2008-09-25
61 2008-09-18 11,544 -13,000 0.00 1,411,540,000 62,603 5.423 2008-09-16
62 2008-09-12 24,544 13,000 0.00 1,411,540,000 149,522 6.092 2008-09-10
63 2008-09-10 11,544 -13,000 0.00 1,411,540,000 79,561 6.892 2008-09-08
64 2008-09-09 24,544 13,000 0.00 1,411,540,000 161,622 6.585 2008-09-05
65 2008-05-21 11,544 -2,600 0.00 1,411,540,000 204,236 17.69 2008-05-19
66 2008-04-11 14,144 -2,600 0.00 1,411,540,000 206,290 14.59 2008-04-09
67 2008-03-05 16,744 2,600 0.00 1,411,540,000 264,036 15.77 2008-03-03
68 2007-11-29 14,144 -2,600 0.00 1,411,540,000 247,520 17.50 2007-11-27
69 2007-11-16 16,744 -10,400 0.00 1,411,540,000 284,012 16.96 2007-11-14
70 2007-11-13 27,144 13,000 0.00 1,411,540,000 462,479 17.04 2007-11-09
71 2007-11-12 14,144 1,144 0.00 1,411,540,000 246,431 17.42 2007-11-08
72 2007-10-29 13,000 7,800 0.00 1,157,000,000 294,996 22.69 2007-10-25
73 2007-09-19 5,200 -2,600 0.00 1,157,000,000 104,998 20.19 2007-09-17
74 2007-08-01 7,800 2,600 0.00 1,157,000,000 128,700 16.50 2007-07-30
75 2007-07-09 5,200 -13,000 0.00 1,157,000,000 69,841 13.43 2007-07-05

Webb-site Database - Powered By Linux Group

Back to top