Angang Steel Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00347 | 1997-07-24 |
FIRST SHANGHAI SECURITIES LIMITED 第一上海證券有限公司
CCASSID: B01686
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 2.010 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.870 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 2.020 | 2026-01-30 | |||||
| 4 | 2025-07-22 | 44,233 | -10,000 | 0.00 | 1,411,540,000 | 94,659 | 2.140 | 2025-07-18 |
| 5 | 2025-07-21 | 54,233 | -10,000 | 0.00 | 1,411,540,000 | 113,347 | 2.090 | 2025-07-17 |
| 6 | 2025-07-18 | 64,233 | -20,000 | 0.00 | 1,411,540,000 | 131,678 | 2.050 | 2025-07-16 |
| 7 | 2025-07-08 | 84,233 | 40,000 | 0.01 | 1,411,540,000 | 156,673 | 1.860 | 2025-07-04 |
| 8 | 2025-06-17 | 44,233 | -10,000 | 0.00 | 1,411,540,000 | 71,657 | 1.620 | 2025-06-13 |
| 9 | 2025-06-13 | 54,233 | 10,000 | 0.00 | 1,411,540,000 | 90,569 | 1.670 | 2025-06-11 |
| 10 | 2025-05-12 | 44,233 | -2,000 | 0.00 | 1,411,540,000 | 66,792 | 1.510 | 2025-05-08 |
| 11 | 2025-05-06 | 46,233 | 2,000 | 0.00 | 1,411,540,000 | 67,963 | 1.470 | 2025-04-30 |
| 12 | 2025-03-05 | 44,233 | -10,000 | 0.00 | 1,411,540,000 | 80,504 | 1.820 | 2025-03-03 |
| 13 | 2025-02-28 | 54,233 | -142,000 | 0.00 | 1,411,540,000 | 92,196 | 1.700 | 2025-02-26 |
| 14 | 2025-01-21 | 196,233 | -76,000 | 0.01 | 1,411,540,000 | 282,576 | 1.440 | 2025-01-17 |
| 15 | 2025-01-20 | 272,233 | 76,000 | 0.02 | 1,411,540,000 | 402,905 | 1.480 | 2025-01-16 |
| 16 | 2025-01-14 | 196,233 | -80,000 | 0.01 | 1,411,540,000 | 272,764 | 1.390 | 2025-01-10 |
| 17 | 2024-12-16 | 276,233 | 20,000 | 0.02 | 1,411,540,000 | 450,260 | 1.630 | 2024-12-12 |
| 18 | 2024-10-31 | 256,233 | 10,000 | 0.02 | 1,411,540,000 | 389,474 | 1.520 | 2024-10-29 |
| 19 | 2024-10-30 | 246,233 | 60,000 | 0.02 | 1,411,540,000 | 401,360 | 1.630 | 2024-10-28 |
| 20 | 2024-05-28 | 186,233 | 30,000 | 0.01 | 1,411,540,000 | 262,589 | 1.410 | 2024-05-24 |
| 21 | 2024-03-27 | 156,233 | -50,000 | 0.01 | 1,411,540,000 | 207,790 | 1.330 | 2024-03-25 |
| 22 | 2024-03-06 | 206,233 | -50,000 | 0.01 | 1,411,540,000 | 288,726 | 1.400 | 2024-03-04 |
| 23 | 2024-02-28 | 256,233 | 12,000 | 0.02 | 1,411,540,000 | 358,726 | 1.400 | 2024-02-26 |
| 24 | 2024-02-20 | 244,233 | 50,000 | 0.02 | 1,411,540,000 | 322,388 | 1.320 | 2024-02-16 |
| 25 | 2023-10-16 | 194,233 | 60,000 | 0.01 | 1,411,540,000 | 369,043 | 1.900 | 2023-10-12 |
| 26 | 2023-09-21 | 134,233 | 10,000 | 0.01 | 1,411,540,000 | 272,493 | 2.030 | 2023-09-19 |
| 27 | 2023-09-20 | 124,233 | 30,000 | 0.01 | 1,411,540,000 | 250,951 | 2.020 | 2023-09-18 |
| 28 | 2023-06-12 | 94,233 | -26,000 | 0.01 | 1,411,540,000 | 201,659 | 2.140 | 2023-06-08 |
| 29 | 2023-06-06 | 120,233 | 2,000 | 0.01 | 1,411,540,000 | 257,299 | 2.140 | 2023-06-02 |
| 30 | 2023-06-02 | 118,233 | 12,000 | 0.01 | 1,411,540,000 | 248,289 | 2.100 | 2023-05-31 |
| 31 | 2023-05-31 | 106,233 | 12,000 | 0.01 | 1,411,540,000 | 220,965 | 2.080 | 2023-05-29 |
| 32 | 2023-04-19 | 94,233 | -572 | 0.01 | 1,411,540,000 | 249,717 | 2.650 | 2023-04-17 |
| 33 | 2023-02-02 | 94,805 | -20,000 | 0.01 | 1,411,540,000 | 229,428 | 2.420 | 2023-01-31 |
| 34 | 2023-01-20 | 114,805 | -4,000 | 0.01 | 1,411,540,000 | 269,792 | 2.350 | 2023-01-18 |
| 35 | 2023-01-09 | 118,805 | 20,000 | 0.01 | 1,411,540,000 | 266,123 | 2.240 | 2023-01-05 |
| 36 | 2022-11-16 | 98,805 | -84,000 | 0.01 | 1,411,540,000 | 205,514 | 2.080 | 2022-11-14 |
| 37 | 2022-11-15 | 182,805 | 84,000 | 0.01 | 1,411,540,000 | 360,126 | 1.970 | 2022-11-11 |
| 38 | 2022-06-07 | 98,805 | -96,000 | 0.01 | 1,411,540,000 | 329,021 | 3.330 | 2022-06-02 |
| 39 | 2022-06-01 | 194,805 | 96,000 | 0.01 | 1,411,540,000 | 689,610 | 3.540 | 2022-05-30 |
| 40 | 2022-03-09 | 98,805 | -300,000 | 0.01 | 1,411,540,000 | 380,399 | 3.850 | 2022-03-07 |
| 41 | 2022-01-14 | 398,805 | -20,000 | 0.03 | 1,411,540,000 | 1,527,423 | 3.830 | 2022-01-12 |
| 42 | 2021-12-15 | 418,805 | 4,000 | 0.03 | 1,411,540,000 | 1,595,647 | 3.810 | 2021-12-13 |
| 43 | 2021-12-13 | 414,805 | -20,000 | 0.03 | 1,411,540,000 | 1,576,259 | 3.800 | 2021-12-09 |
| 44 | 2021-12-10 | 434,805 | -20,000 | 0.03 | 1,411,540,000 | 1,634,867 | 3.760 | 2021-12-08 |
| 45 | 2021-11-25 | 454,805 | 40,000 | 0.03 | 1,411,540,000 | 1,714,615 | 3.770 | 2021-11-23 |
| 46 | 2021-11-15 | 414,805 | 20,000 | 0.03 | 1,411,540,000 | 1,626,036 | 3.920 | 2021-11-11 |
| 47 | 2021-10-08 | 394,805 | 100,000 | 0.03 | 1,411,540,000 | 1,816,103 | 4.600 | 2021-10-06 |
| 48 | 2021-09-27 | 294,805 | -246,000 | 0.02 | 1,411,540,000 | 1,606,687 | 5.450 | 2021-09-23 |
| 49 | 2021-09-23 | 540,805 | 200,000 | 0.04 | 1,411,540,000 | 2,866,267 | 5.300 | 2021-09-20 |
| 50 | 2021-09-13 | 340,805 | 246,000 | 0.02 | 1,411,540,000 | 2,324,290 | 6.820 | 2021-09-09 |
| 51 | 2021-07-21 | 94,805 | -100,000 | 0.01 | 1,411,540,000 | 488,246 | 5.150 | 2021-07-19 |
| 52 | 2021-07-20 | 194,805 | 100,000 | 0.01 | 1,411,540,000 | 1,042,207 | 5.350 | 2021-07-16 |
| 53 | 2021-06-16 | 94,805 | -20,000 | 0.01 | 1,411,540,000 | 482,557 | 5.090 | 2021-06-11 |
| 54 | 2021-06-15 | 114,805 | -10,000 | 0.01 | 1,411,540,000 | 563,693 | 4.910 | 2021-06-10 |
| 55 | 2021-05-24 | 124,805 | 20,000 | 0.01 | 1,411,540,000 | 611,545 | 4.900 | 2021-05-20 |
| 56 | 2021-05-21 | 104,805 | -20,000 | 0.01 | 1,411,540,000 | 564,899 | 5.390 | 2021-05-18 |
| 57 | 2021-05-18 | 124,805 | 20,000 | 0.01 | 1,411,540,000 | 636,506 | 5.100 | 2021-05-14 |
| 58 | 2021-05-12 | 104,805 | -10,000 | 0.01 | 1,411,540,000 | 652,935 | 6.230 | 2021-05-10 |
| 59 | 2021-05-11 | 114,805 | -20,000 | 0.01 | 1,411,540,000 | 670,461 | 5.840 | 2021-05-07 |
| 60 | 2021-05-06 | 134,805 | 30,000 | 0.01 | 1,411,540,000 | 796,698 | 5.910 | 2021-05-04 |
| 61 | 2021-04-30 | 104,805 | -10,000 | 0.01 | 1,411,540,000 | 562,803 | 5.370 | 2021-04-28 |
| 62 | 2021-04-26 | 114,805 | 10,000 | 0.01 | 1,411,540,000 | 607,318 | 5.290 | 2021-04-22 |
| 63 | 2021-04-09 | 104,805 | -1,190,000 | 0.01 | 1,411,540,000 | 469,526 | 4.480 | 2021-04-07 |
| 64 | 2021-03-25 | 1,294,805 | -2,000 | 0.09 | 1,411,540,000 | 5,062,688 | 3.910 | 2021-03-23 |
| 65 | 2021-03-17 | 1,296,805 | 1,200,000 | 0.09 | 1,411,540,000 | 5,576,262 | 4.300 | 2021-03-15 |
| 66 | 2021-03-16 | 96,805 | -30,000 | 0.01 | 1,411,540,000 | 396,901 | 4.100 | 2021-03-12 |
| 67 | 2021-03-15 | 126,805 | 30,000 | 0.01 | 1,411,540,000 | 531,313 | 4.190 | 2021-03-11 |
| 68 | 2021-03-12 | 96,805 | -100,000 | 0.01 | 1,411,540,000 | 382,380 | 3.950 | 2021-03-10 |
| 69 | 2021-03-11 | 196,805 | 102,000 | 0.01 | 1,411,540,000 | 783,284 | 3.980 | 2021-03-09 |
| 70 | 2021-03-10 | 94,805 | -100,000 | 0.01 | 1,411,540,000 | 369,740 | 3.900 | 2021-03-08 |
| 71 | 2021-03-08 | 194,805 | 100,000 | 0.01 | 1,411,540,000 | 827,921 | 4.250 | 2021-03-04 |
| 72 | 2021-02-25 | 94,805 | -50,000 | 0.01 | 1,411,540,000 | 359,311 | 3.790 | 2021-02-23 |
| 73 | 2021-02-24 | 144,805 | 50,000 | 0.01 | 1,411,540,000 | 548,811 | 3.790 | 2021-02-22 |
| 74 | 2020-08-24 | 94,805 | -6,000 | 0.01 | 1,411,540,000 | 217,103 | 2.290 | 2020-08-20 |
| 75 | 2020-08-10 | 100,805 | -4,000 | 0.01 | 1,411,540,000 | 226,811 | 2.250 | 2020-08-06 |
| 76 | 2020-06-23 | 104,805 | -600,000 | 0.01 | 1,411,540,000 | 211,706 | 2.020 | 2020-06-19 |
| 77 | 2020-06-22 | 704,805 | 600,000 | 0.05 | 1,411,540,000 | 1,437,802 | 2.040 | 2020-06-18 |
| 78 | 2020-06-01 | 104,805 | -7,800 | 0.01 | 1,411,540,000 | 192,841 | 1.840 | 2020-05-28 |
| 79 | 2020-04-17 | 112,605 | -60,000 | 0.01 | 1,411,540,000 | 228,588 | 2.030 | 2020-04-15 |
| 80 | 2020-04-09 | 172,605 | 52,000 | 0.01 | 1,411,540,000 | 360,744 | 2.090 | 2020-04-07 |
| 81 | 2020-02-06 | 120,605 | 50,000 | 0.01 | 1,411,540,000 | 317,191 | 2.630 | 2020-02-04 |
| 82 | 2020-01-16 | 70,605 | -80,000 | 0.01 | 1,411,540,000 | 220,994 | 3.130 | 2020-01-14 |
| 83 | 2020-01-10 | 150,605 | 60,000 | 0.01 | 1,411,540,000 | 459,345 | 3.050 | 2020-01-08 |
| 84 | 2020-01-09 | 90,605 | 20,000 | 0.01 | 1,411,540,000 | 277,251 | 3.060 | 2020-01-07 |
| 85 | 2020-01-03 | 70,605 | 18,000 | 0.01 | 1,411,540,000 | 225,230 | 3.190 | 2019-12-30 |
| 86 | 2019-11-25 | 52,605 | -20,000 | 0.00 | 1,411,540,000 | 159,393 | 3.030 | 2019-11-21 |
| 87 | 2019-11-22 | 72,605 | -20,000 | 0.01 | 1,411,540,000 | 199,664 | 2.750 | 2019-11-20 |
| 88 | 2019-11-15 | 92,605 | 20,000 | 0.01 | 1,411,540,000 | 242,625 | 2.620 | 2019-11-13 |
| 89 | 2019-11-13 | 72,605 | -5,200 | 0.01 | 1,411,540,000 | 195,307 | 2.690 | 2019-11-11 |
| 90 | 2019-11-07 | 77,805 | -40,000 | 0.01 | 1,411,540,000 | 218,632 | 2.810 | 2019-11-05 |
| 91 | 2019-10-28 | 117,805 | -18,000 | 0.01 | 1,411,540,000 | 325,142 | 2.760 | 2019-10-24 |
| 92 | 2019-10-25 | 135,805 | -2,000 | 0.01 | 1,411,540,000 | 359,883 | 2.650 | 2019-10-23 |
| 93 | 2019-10-15 | 137,805 | 40,000 | 0.01 | 1,411,540,000 | 387,232 | 2.810 | 2019-10-11 |
| 94 | 2019-10-10 | 97,805 | -40,000 | 0.01 | 1,411,540,000 | 281,678 | 2.880 | 2019-10-08 |
| 95 | 2019-10-03 | 137,805 | -6,000 | 0.01 | 1,411,540,000 | 394,122 | 2.860 | 2019-09-30 |
| 96 | 2019-09-25 | 143,805 | 20,000 | 0.01 | 1,411,540,000 | 419,911 | 2.920 | 2019-09-23 |
| 97 | 2019-09-17 | 123,805 | 40,000 | 0.01 | 1,411,540,000 | 393,700 | 3.180 | 2019-09-13 |
| 98 | 2019-09-16 | 83,805 | 12,000 | 0.01 | 1,411,540,000 | 263,986 | 3.150 | 2019-09-12 |
| 99 | 2019-09-13 | 71,805 | -26,000 | 0.01 | 1,411,540,000 | 233,366 | 3.250 | 2019-09-11 |
| 100 | 2019-09-12 | 97,805 | 26,000 | 0.01 | 1,411,540,000 | 289,503 | 2.960 | 2019-09-10 |
| 101 | 2019-09-11 | 71,805 | 14,000 | 0.01 | 1,411,540,000 | 208,953 | 2.910 | 2019-09-09 |
| 102 | 2019-08-06 | 57,805 | -120,000 | 0.00 | 1,411,540,000 | 169,369 | 2.930 | 2019-08-02 |
| 103 | 2019-07-16 | 177,805 | 10,000 | 0.01 | 1,411,540,000 | 577,866 | 3.250 | 2019-07-12 |
| 104 | 2019-07-10 | 167,805 | 10,000 | 0.01 | 1,411,540,000 | 558,791 | 3.330 | 2019-07-08 |
| 105 | 2019-07-09 | 157,805 | -124,000 | 0.01 | 1,411,540,000 | 547,583 | 3.470 | 2019-07-05 |
| 106 | 2019-07-05 | 281,805 | 50,000 | 0.02 | 1,411,540,000 | 989,136 | 3.510 | 2019-07-03 |
| 107 | 2019-07-04 | 231,805 | 100,000 | 0.02 | 1,411,540,000 | 839,134 | 3.620 | 2019-07-02 |
| 108 | 2019-07-02 | 131,805 | 20,000 | 0.01 | 1,411,540,000 | 465,272 | 3.530 | 2019-06-27 |
| 109 | 2019-06-27 | 111,805 | 23,339 | 0.01 | 1,411,540,000 | 391,318 | 3.500 | 2019-06-25 |
| 110 | 2019-06-26 | 88,466 | -30,000 | 0.01 | 1,085,800,000 | 306,092 | 3.460 | 2019-06-24 |
| 111 | 2019-06-25 | 118,466 | 44,000 | 0.01 | 1,085,800,000 | 402,784 | 3.400 | 2019-06-21 |
| 112 | 2019-06-24 | 74,466 | 30,000 | 0.01 | 1,085,800,000 | 256,163 | 3.440 | 2019-06-20 |
| 113 | 2019-05-30 | 44,466 | -13,340 | 0.00 | 1,085,800,000 | 167,281 | 3.762 | 2019-05-28 |
| 114 | 2019-04-04 | 57,806 | -39,000 | 0.00 | 1,411,540,000 | 269,896 | 4.669 | 2019-04-02 |
| 115 | 2019-04-03 | 96,806 | 39,000 | 0.01 | 1,411,540,000 | 443,856 | 4.585 | 2019-04-01 |
| 116 | 2019-02-28 | 57,806 | -39,000 | 0.00 | 1,411,540,000 | 272,151 | 4.708 | 2019-02-26 |
| 117 | 2019-02-27 | 96,806 | 39,000 | 0.01 | 1,411,540,000 | 454,214 | 4.692 | 2019-02-25 |
| 118 | 2019-02-08 | 57,806 | -221,000 | 0.00 | 1,411,540,000 | 260,589 | 4.508 | 2019-01-31 |
| 119 | 2019-01-31 | 278,806 | 65,000 | 0.02 | 1,411,540,000 | 1,198,866 | 4.300 | 2019-01-29 |
| 120 | 2019-01-29 | 213,806 | 54,600 | 0.02 | 1,411,540,000 | 925,994 | 4.331 | 2019-01-25 |
| 121 | 2019-01-28 | 159,206 | 26,000 | 0.01 | 1,411,540,000 | 680,924 | 4.277 | 2019-01-24 |
| 122 | 2019-01-24 | 133,206 | 75,400 | 0.01 | 1,411,540,000 | 569,722 | 4.277 | 2019-01-22 |
| 123 | 2019-01-22 | 57,806 | -143,000 | 0.00 | 1,411,540,000 | 255,676 | 4.423 | 2019-01-18 |
| 124 | 2019-01-21 | 200,806 | 130,000 | 0.01 | 1,411,540,000 | 863,466 | 4.300 | 2019-01-17 |
| 125 | 2019-01-18 | 70,806 | 13,000 | 0.01 | 1,411,540,000 | 303,899 | 4.292 | 2019-01-16 |
| 126 | 2018-12-18 | 57,806 | 5,200 | 0.00 | 1,411,540,000 | 257,930 | 4.462 | 2018-12-14 |
| 127 | 2018-12-17 | 52,606 | -18,200 | 0.00 | 1,411,540,000 | 242,777 | 4.615 | 2018-12-13 |
| 128 | 2018-12-14 | 70,806 | 18,200 | 0.01 | 1,411,540,000 | 318,061 | 4.492 | 2018-12-12 |
| 129 | 2018-12-12 | 52,606 | -13,000 | 0.00 | 1,411,540,000 | 245,617 | 4.669 | 2018-12-10 |
| 130 | 2018-12-11 | 65,606 | 13,000 | 0.00 | 1,411,540,000 | 307,364 | 4.685 | 2018-12-07 |
| 131 | 2018-12-04 | 52,606 | -93,600 | 0.00 | 1,411,540,000 | 258,558 | 4.915 | 2018-11-30 |
| 132 | 2018-12-03 | 146,206 | 44,200 | 0.01 | 1,411,540,000 | 688,338 | 4.708 | 2018-11-29 |
| 133 | 2018-11-30 | 102,006 | 13,000 | 0.01 | 1,411,540,000 | 480,958 | 4.715 | 2018-11-28 |
| 134 | 2018-11-29 | 89,006 | 36,400 | 0.01 | 1,411,540,000 | 417,616 | 4.692 | 2018-11-27 |
| 135 | 2018-07-27 | 52,606 | -26,000 | 0.00 | 1,411,540,000 | 326,157 | 6.200 | 2018-07-25 |
| 136 | 2018-07-25 | 78,606 | 26,000 | 0.01 | 1,411,540,000 | 457,094 | 5.815 | 2018-07-23 |
| 137 | 2018-06-19 | 52,606 | -572 | 0.00 | 1,411,540,000 | 340,308 | 6.469 | 2018-06-14 |
| 138 | 2018-06-13 | 53,178 | -26,000 | 0.00 | 1,411,540,000 | 341,562 | 6.423 | 2018-06-11 |
| 139 | 2018-06-06 | 79,178 | -26,000 | 0.01 | 1,411,540,000 | 511,648 | 6.462 | 2018-06-04 |
| 140 | 2018-06-05 | 105,178 | -39,000 | 0.01 | 1,411,540,000 | 659,361 | 6.269 | 2018-06-01 |
| 141 | 2018-05-30 | 144,178 | 13,000 | 0.01 | 1,411,540,000 | 877,323 | 6.085 | 2018-05-28 |
| 142 | 2018-05-24 | 131,178 | 26,000 | 0.01 | 1,411,540,000 | 807,269 | 6.154 | 2018-05-21 |
| 143 | 2018-05-17 | 105,178 | 26,000 | 0.01 | 1,411,540,000 | 663,463 | 6.308 | 2018-05-15 |
| 144 | 2018-04-26 | 79,178 | 26,000 | 0.01 | 1,411,540,000 | 507,927 | 6.415 | 2018-04-24 |
| 145 | 2018-03-20 | 53,178 | -65,000 | 0.00 | 1,411,540,000 | 324,386 | 6.100 | 2018-03-16 |
| 146 | 2018-03-19 | 118,178 | 39,000 | 0.01 | 1,411,540,000 | 731,758 | 6.192 | 2018-03-15 |
| 147 | 2018-03-16 | 79,178 | 26,000 | 0.01 | 1,411,540,000 | 490,270 | 6.192 | 2018-03-14 |
| 148 | 2018-02-07 | 53,178 | -390,000 | 0.00 | 1,411,540,000 | 380,435 | 7.154 | 2018-02-05 |
| 149 | 2018-02-06 | 443,178 | 390,000 | 0.03 | 1,411,540,000 | 3,153,211 | 7.115 | 2018-02-02 |
| 150 | 2018-01-29 | 53,178 | -52,000 | 0.00 | 1,411,540,000 | 359,590 | 6.762 | 2018-01-25 |
| 151 | 2018-01-23 | 105,178 | -842,400 | 0.01 | 1,411,540,000 | 678,819 | 6.454 | 2018-01-19 |
| 152 | 2018-01-22 | 947,578 | 894,400 | 0.07 | 1,411,540,000 | 5,969,741 | 6.300 | 2018-01-18 |
| 153 | 2018-01-12 | 53,178 | -13,000 | 0.00 | 1,411,540,000 | 308,007 | 5.792 | 2018-01-10 |
| 154 | 2018-01-10 | 66,178 | -923,000 | 0.00 | 1,411,540,000 | 395,546 | 5.977 | 2018-01-08 |
| 155 | 2018-01-05 | 989,178 | 923,000 | 0.07 | 1,411,540,000 | 5,547,310 | 5.608 | 2018-01-03 |
| 156 | 2017-11-20 | 66,178 | -26,000 | 0.00 | 1,411,540,000 | 360,935 | 5.454 | 2017-11-16 |
| 157 | 2017-09-29 | 92,178 | -70,200 | 0.01 | 1,411,540,000 | 499,144 | 5.415 | 2017-09-27 |
| 158 | 2017-09-20 | 162,378 | -39,000 | 0.01 | 1,411,540,000 | 891,780 | 5.492 | 2017-09-18 |
| 159 | 2017-09-19 | 201,378 | -2,600 | 0.01 | 1,411,540,000 | 1,112,211 | 5.523 | 2017-09-15 |
| 160 | 2017-09-13 | 203,978 | -296,400 | 0.01 | 1,411,540,000 | 1,143,909 | 5.608 | 2017-09-11 |
| 161 | 2017-09-05 | 500,378 | -5,200 | 0.04 | 1,411,540,000 | 2,733,065 | 5.462 | 2017-09-01 |
| 162 | 2017-09-01 | 505,578 | -15,600 | 0.04 | 1,411,540,000 | 2,605,749 | 5.154 | 2017-08-30 |
| 163 | 2017-08-30 | 521,178 | 296,400 | 0.04 | 1,411,540,000 | 2,545,955 | 4.885 | 2017-08-28 |
| 164 | 2017-08-21 | 224,778 | -2,600 | 0.02 | 1,411,540,000 | 1,058,255 | 4.708 | 2017-08-17 |
| 165 | 2017-08-17 | 227,378 | 2,600 | 0.02 | 1,411,540,000 | 1,033,660 | 4.546 | 2017-08-15 |
| 166 | 2017-08-14 | 224,778 | 5,200 | 0.02 | 1,411,540,000 | 1,141,198 | 5.077 | 2017-08-10 |
| 167 | 2017-08-11 | 219,578 | 15,600 | 0.02 | 1,411,540,000 | 1,158,713 | 5.277 | 2017-08-09 |
| 168 | 2017-08-07 | 203,978 | 2,600 | 0.01 | 1,411,540,000 | 1,022,950 | 5.015 | 2017-08-03 |
| 169 | 2017-07-26 | 201,378 | 13,000 | 0.01 | 1,411,540,000 | 915,464 | 4.546 | 2017-07-24 |
| 170 | 2017-07-21 | 188,378 | 13,000 | 0.01 | 1,411,540,000 | 907,040 | 4.815 | 2017-07-19 |
| 171 | 2017-07-17 | 175,378 | -39,000 | 0.01 | 1,411,540,000 | 793,235 | 4.523 | 2017-07-13 |
| 172 | 2017-06-15 | 214,378 | -22,880 | 0.02 | 1,411,540,000 | 862,443 | 4.023 | 2017-06-13 |
| 173 | 2017-06-14 | 237,258 | -340,600 | 0.02 | 1,411,540,000 | 925,306 | 3.900 | 2017-06-12 |
| 174 | 2017-05-24 | 577,858 | -65,000 | 0.04 | 1,411,540,000 | 2,377,886 | 4.115 | 2017-05-22 |
| 175 | 2017-05-22 | 642,858 | -13,000 | 0.05 | 1,411,540,000 | 2,398,503 | 3.731 | 2017-05-18 |
| 176 | 2017-05-17 | 655,858 | 78,000 | 0.05 | 1,411,540,000 | 2,517,183 | 3.838 | 2017-05-15 |
| 177 | 2017-04-27 | 577,858 | 129,480 | 0.04 | 1,411,540,000 | 2,293,518 | 3.969 | 2017-04-25 |
| 178 | 2017-04-21 | 448,378 | 234,000 | 0.03 | 1,411,540,000 | 1,841,937 | 4.108 | 2017-04-19 |
| 179 | 2017-04-06 | 214,378 | -26,000 | 0.02 | 1,411,540,000 | 946,479 | 4.415 | 2017-04-03 |
| 180 | 2017-03-29 | 240,378 | 13,000 | 0.02 | 1,411,540,000 | 993,002 | 4.131 | 2017-03-27 |
| 181 | 2017-03-28 | 227,378 | 13,000 | 0.02 | 1,411,540,000 | 988,185 | 4.346 | 2017-03-24 |
| 182 | 2017-03-24 | 214,378 | -78,000 | 0.02 | 1,411,540,000 | 935,117 | 4.362 | 2017-03-22 |
| 183 | 2017-03-21 | 292,378 | -104,000 | 0.02 | 1,411,540,000 | 1,340,553 | 4.585 | 2017-03-17 |
| 184 | 2017-02-24 | 396,378 | -195,000 | 0.03 | 1,411,540,000 | 1,981,890 | 5.000 | 2017-02-22 |
| 185 | 2017-02-23 | 591,378 | 65,000 | 0.04 | 1,411,540,000 | 2,779,477 | 4.700 | 2017-02-21 |
| 186 | 2017-02-20 | 526,378 | -91,000 | 0.04 | 1,411,540,000 | 2,348,699 | 4.462 | 2017-02-16 |
| 187 | 2017-02-16 | 617,378 | 91,000 | 0.04 | 1,411,540,000 | 2,882,538 | 4.669 | 2017-02-14 |
| 188 | 2017-02-10 | 526,378 | -39,000 | 0.04 | 1,411,540,000 | 2,340,277 | 4.446 | 2017-02-08 |
| 189 | 2017-02-09 | 565,378 | -78,000 | 0.04 | 1,411,540,000 | 2,461,656 | 4.354 | 2017-02-07 |
| 190 | 2017-02-08 | 643,378 | 117,000 | 0.05 | 1,411,540,000 | 2,702,188 | 4.200 | 2017-02-06 |
| 191 | 2017-02-01 | 526,378 | -39,000 | 0.04 | 1,411,540,000 | 2,413,443 | 4.585 | 2017-01-25 |
| 192 | 2017-01-26 | 565,378 | 93,600 | 0.04 | 1,411,540,000 | 2,513,671 | 4.446 | 2017-01-24 |
| 193 | 2017-01-25 | 471,778 | 26,000 | 0.03 | 1,411,540,000 | 1,996,093 | 4.231 | 2017-01-23 |
| 194 | 2017-01-24 | 445,778 | 13,000 | 0.03 | 1,411,540,000 | 1,841,509 | 4.131 | 2017-01-20 |
| 195 | 2017-01-20 | 432,778 | -143,000 | 0.03 | 1,411,540,000 | 1,850,992 | 4.277 | 2017-01-18 |
| 196 | 2017-01-13 | 575,778 | -260,000 | 0.04 | 1,411,540,000 | 2,365,296 | 4.108 | 2017-01-11 |
| 197 | 2017-01-12 | 835,778 | 130,000 | 0.06 | 1,411,540,000 | 3,214,402 | 3.846 | 2017-01-10 |
| 198 | 2016-12-19 | 705,778 | -65,000 | 0.05 | 1,411,540,000 | 2,638,198 | 3.738 | 2016-12-15 |
| 199 | 2016-12-16 | 770,778 | -109,200 | 0.05 | 1,411,540,000 | 2,982,140 | 3.869 | 2016-12-14 |
| 200 | 2016-12-15 | 879,978 | 174,200 | 0.06 | 1,411,540,000 | 3,506,712 | 3.985 | 2016-12-13 |
| 201 | 2016-12-09 | 705,778 | 140,400 | 0.05 | 1,411,540,000 | 2,660,077 | 3.769 | 2016-12-07 |
| 202 | 2016-12-07 | 565,378 | 41,600 | 0.04 | 1,411,540,000 | 1,909,282 | 3.377 | 2016-12-05 |
| 203 | 2016-12-06 | 523,778 | -13,000 | 0.04 | 1,411,540,000 | 1,813,319 | 3.462 | 2016-12-02 |
| 204 | 2016-12-05 | 536,778 | 335,400 | 0.04 | 1,411,540,000 | 1,854,031 | 3.454 | 2016-12-01 |
| 205 | 2016-12-02 | 201,378 | -2,600 | 0.01 | 1,411,540,000 | 678,442 | 3.369 | 2016-11-30 |
| 206 | 2016-11-28 | 203,978 | -65,000 | 0.01 | 1,411,540,000 | 706,172 | 3.462 | 2016-11-24 |
| 207 | 2016-11-25 | 268,978 | 2,600 | 0.02 | 1,411,540,000 | 924,746 | 3.438 | 2016-11-23 |
| 208 | 2016-11-24 | 266,378 | 65,000 | 0.02 | 1,411,540,000 | 926,196 | 3.477 | 2016-11-22 |
| 209 | 2016-11-22 | 201,378 | 10,400 | 0.01 | 1,411,540,000 | 666,158 | 3.308 | 2016-11-18 |
| 210 | 2016-11-15 | 190,978 | -52,000 | 0.01 | 1,411,540,000 | 690,385 | 3.615 | 2016-11-11 |
| 211 | 2016-11-02 | 242,978 | 52,000 | 0.02 | 1,411,540,000 | 743,999 | 3.062 | 2016-10-31 |
| 212 | 2016-10-31 | 190,978 | 26,000 | 0.01 | 1,411,540,000 | 578,854 | 3.031 | 2016-10-27 |
| 213 | 2016-10-27 | 164,978 | -3,117,400 | 0.01 | 1,411,540,000 | 515,226 | 3.123 | 2016-10-25 |
| 214 | 2016-10-26 | 3,282,378 | -364,000 | 0.23 | 1,411,540,000 | 9,847,134 | 3.000 | 2016-10-24 |
| 215 | 2016-10-25 | 3,646,378 | 1,300,000 | 0.26 | 1,411,540,000 | 10,855,267 | 2.977 | 2016-10-20 |
| 216 | 2016-10-20 | 2,346,378 | 1,040,000 | 0.17 | 1,411,540,000 | 7,074,330 | 3.015 | 2016-10-18 |
| 217 | 2016-10-05 | 1,306,378 | 104,000 | 0.09 | 1,411,540,000 | 3,768,901 | 2.885 | 2016-10-03 |
| 218 | 2016-09-23 | 1,202,378 | 1,040,000 | 0.09 | 1,411,540,000 | 3,857,229 | 3.208 | 2016-09-21 |
| 219 | 2016-09-12 | 162,378 | -5,200 | 0.01 | 1,411,540,000 | 514,576 | 3.169 | 2016-09-08 |
| 220 | 2016-08-24 | 167,578 | -702,000 | 0.01 | 1,411,540,000 | 484,636 | 2.892 | 2016-08-22 |
| 221 | 2016-08-11 | 869,578 | -780,000 | 0.06 | 1,411,540,000 | 2,675,692 | 3.077 | 2016-08-09 |
| 222 | 2016-08-10 | 1,649,578 | 780,000 | 0.12 | 1,411,540,000 | 5,227,513 | 3.169 | 2016-08-08 |
| 223 | 2016-07-19 | 869,578 | 234,000 | 0.06 | 1,411,540,000 | 2,608,734 | 3.000 | 2016-07-15 |
| 224 | 2016-07-18 | 635,578 | 468,000 | 0.05 | 1,411,540,000 | 1,994,444 | 3.138 | 2016-07-14 |
| 225 | 2016-07-15 | 167,578 | -650,000 | 0.01 | 1,411,540,000 | 531,055 | 3.169 | 2016-07-13 |
| 226 | 2016-07-14 | 817,578 | 650,000 | 0.06 | 1,411,540,000 | 2,478,079 | 3.031 | 2016-07-12 |
| 227 | 2016-06-21 | 167,578 | -65,000 | 0.01 | 1,411,540,000 | 408,555 | 2.438 | 2016-06-17 |
| 228 | 2016-06-06 | 232,578 | 65,000 | 0.02 | 1,411,540,000 | 601,214 | 2.585 | 2016-06-02 |
| 229 | 2016-06-02 | 167,578 | -91,000 | 0.01 | 1,411,540,000 | 408,555 | 2.438 | 2016-05-31 |
| 230 | 2016-05-18 | 258,578 | 13,000 | 0.02 | 1,411,540,000 | 658,340 | 2.546 | 2016-05-16 |
| 231 | 2016-05-09 | 245,578 | 13,000 | 0.02 | 1,411,540,000 | 668,709 | 2.723 | 2016-05-05 |
| 232 | 2016-04-12 | 232,578 | -390,000 | 0.02 | 1,411,540,000 | 701,223 | 3.015 | 2016-04-08 |
| 233 | 2016-04-11 | 622,578 | 390,000 | 0.04 | 1,411,540,000 | 1,934,972 | 3.108 | 2016-04-07 |
| 234 | 2016-03-23 | 232,578 | -26,000 | 0.02 | 1,411,540,000 | 653,079 | 2.808 | 2016-03-21 |
| 235 | 2016-03-15 | 258,578 | -7,800 | 0.02 | 1,411,540,000 | 726,087 | 2.808 | 2016-03-11 |
| 236 | 2016-03-10 | 266,378 | -10,400 | 0.02 | 1,411,540,000 | 786,881 | 2.954 | 2016-03-08 |
| 237 | 2016-03-03 | 276,778 | 91,000 | 0.02 | 1,411,540,000 | 749,515 | 2.708 | 2016-03-01 |
| 238 | 2016-02-25 | 185,778 | -52,000 | 0.01 | 1,411,540,000 | 471,505 | 2.538 | 2016-02-23 |
| 239 | 2016-02-24 | 237,778 | 52,000 | 0.02 | 1,411,540,000 | 563,296 | 2.369 | 2016-02-22 |
| 240 | 2016-02-04 | 185,778 | 5,200 | 0.01 | 1,411,540,000 | 470,204 | 2.531 | 2016-02-02 |
| 241 | 2016-02-03 | 180,578 | 13,000 | 0.01 | 1,411,540,000 | 480,699 | 2.662 | 2016-02-01 |
| 242 | 2015-11-16 | 167,578 | -26,000 | 0.01 | 1,411,540,000 | 422,799 | 2.523 | 2015-11-12 |
| 243 | 2015-09-25 | 193,578 | -135,200 | 0.01 | 1,411,540,000 | 506,206 | 2.615 | 2015-09-23 |
| 244 | 2015-09-04 | 328,778 | -26,000 | 0.02 | 1,411,540,000 | 852,193 | 2.592 | 2015-09-01 |
| 245 | 2015-09-01 | 354,778 | 52,000 | 0.03 | 1,411,540,000 | 1,006,860 | 2.838 | 2015-08-28 |
| 246 | 2015-07-13 | 302,778 | -33,800 | 0.02 | 1,411,540,000 | 1,052,759 | 3.477 | 2015-07-09 |
| 247 | 2015-07-10 | 336,578 | -13,000 | 0.02 | 1,411,540,000 | 1,066,616 | 3.169 | 2015-07-08 |
| 248 | 2015-06-26 | 349,578 | 5,200 | 0.02 | 1,411,540,000 | 1,535,347 | 4.392 | 2015-06-24 |
| 249 | 2015-06-18 | 344,378 | 2,600 | 0.02 | 1,411,540,000 | 1,467,739 | 4.262 | 2015-06-16 |
| 250 | 2015-06-17 | 341,778 | 5,200 | 0.02 | 1,411,540,000 | 1,530,140 | 4.477 | 2015-06-15 |
| 251 | 2015-06-15 | 336,578 | 2,600 | 0.02 | 1,411,540,000 | 1,496,426 | 4.446 | 2015-06-11 |
| 252 | 2015-06-11 | 333,978 | 7,800 | 0.02 | 1,411,540,000 | 1,513,254 | 4.531 | 2015-06-09 |
| 253 | 2015-06-09 | 326,178 | -62,400 | 0.02 | 1,411,540,000 | 1,570,547 | 4.815 | 2015-06-05 |
| 254 | 2015-06-05 | 388,578 | 7,800 | 0.03 | 1,411,540,000 | 1,877,220 | 4.831 | 2015-06-03 |
| 255 | 2015-05-26 | 380,778 | 5,200 | 0.03 | 1,411,540,000 | 1,871,524 | 4.915 | 2015-05-21 |
| 256 | 2015-05-21 | 375,578 | 2,600 | 0.03 | 1,411,540,000 | 1,863,618 | 4.962 | 2015-05-19 |
| 257 | 2015-05-18 | 372,978 | 7,800 | 0.03 | 1,411,540,000 | 1,839,155 | 4.931 | 2015-05-14 |
| 258 | 2015-05-11 | 365,178 | 10,400 | 0.03 | 1,411,540,000 | 1,702,460 | 4.662 | 2015-05-07 |
| 259 | 2015-04-22 | 354,778 | 10,400 | 0.03 | 1,411,540,000 | 1,716,416 | 4.838 | 2015-04-20 |
| 260 | 2015-04-20 | 344,378 | 5,200 | 0.02 | 1,411,540,000 | 1,655,769 | 4.808 | 2015-04-16 |
| 261 | 2015-04-17 | 339,178 | 13,000 | 0.02 | 1,411,540,000 | 1,596,850 | 4.708 | 2015-04-15 |
| 262 | 2015-04-16 | 326,178 | 5,200 | 0.02 | 1,411,540,000 | 1,623,388 | 4.977 | 2015-04-14 |
| 263 | 2015-04-15 | 320,978 | 2,600 | 0.02 | 1,411,540,000 | 1,711,134 | 5.331 | 2015-04-13 |
| 264 | 2015-04-13 | 318,378 | 5,200 | 0.02 | 1,411,540,000 | 1,564,828 | 4.915 | 2015-04-09 |
| 265 | 2015-04-10 | 313,178 | 7,800 | 0.02 | 1,411,540,000 | 1,510,457 | 4.823 | 2015-04-08 |
| 266 | 2015-04-09 | 305,378 | 18,200 | 0.02 | 1,411,540,000 | 1,339,083 | 4.385 | 2015-04-02 |
| 267 | 2015-04-08 | 287,178 | 10,400 | 0.02 | 1,411,540,000 | 1,256,978 | 4.377 | 2015-04-01 |
| 268 | 2015-04-01 | 276,778 | 2,600 | 0.02 | 1,411,540,000 | 1,202,877 | 4.346 | 2015-03-30 |
| 269 | 2015-03-20 | 274,178 | 5,200 | 0.02 | 1,411,540,000 | 1,143,048 | 4.169 | 2015-03-18 |
| 270 | 2015-03-19 | 268,978 | 7,800 | 0.02 | 1,411,540,000 | 1,096,623 | 4.077 | 2015-03-17 |
| 271 | 2015-03-17 | 261,178 | 2,600 | 0.02 | 1,411,540,000 | 1,050,719 | 4.023 | 2015-03-13 |
| 272 | 2015-03-16 | 258,578 | 10,400 | 0.02 | 1,411,540,000 | 1,032,243 | 3.992 | 2015-03-12 |
| 273 | 2015-03-05 | 248,178 | -5,200 | 0.02 | 1,411,540,000 | 1,145,341 | 4.615 | 2015-03-03 |
| 274 | 2015-03-03 | 253,378 | 2,600 | 0.02 | 1,411,540,000 | 1,146,029 | 4.523 | 2015-02-27 |
| 275 | 2015-01-19 | 250,778 | 5,200 | 0.02 | 1,411,540,000 | 1,140,037 | 4.546 | 2015-01-15 |
| 276 | 2014-12-30 | 245,578 | -283,400 | 0.02 | 1,411,540,000 | 1,218,558 | 4.962 | 2014-12-23 |
| 277 | 2014-12-29 | 528,978 | 283,400 | 0.04 | 1,411,540,000 | 2,681,389 | 5.069 | 2014-12-22 |
| 278 | 2014-12-10 | 245,578 | -18,720 | 0.02 | 1,411,540,000 | 1,244,835 | 5.069 | 2014-12-08 |
| 279 | 2014-08-21 | 264,298 | -195,000 | 0.02 | 1,411,540,000 | 1,211,806 | 4.585 | 2014-08-19 |
| 280 | 2014-08-19 | 459,298 | 195,000 | 0.03 | 1,411,540,000 | 2,010,347 | 4.377 | 2014-08-15 |
| 281 | 2014-08-12 | 264,298 | -780,000 | 0.02 | 1,411,540,000 | 1,160,797 | 4.392 | 2014-08-08 |
| 282 | 2014-08-06 | 1,044,298 | 130,000 | 0.07 | 1,411,540,000 | 4,771,398 | 4.569 | 2014-08-04 |
| 283 | 2014-08-05 | 914,298 | 650,000 | 0.06 | 1,411,540,000 | 4,036,626 | 4.415 | 2014-08-01 |
| 284 | 2014-08-04 | 264,298 | -65,000 | 0.02 | 1,411,540,000 | 1,177,183 | 4.454 | 2014-07-31 |
| 285 | 2014-08-01 | 329,298 | 65,000 | 0.02 | 1,411,540,000 | 1,393,260 | 4.231 | 2014-07-30 |
| 286 | 2014-07-07 | 264,298 | -247,000 | 0.02 | 1,411,540,000 | 1,103,973 | 4.177 | 2014-07-03 |
| 287 | 2014-07-04 | 511,298 | 247,000 | 0.04 | 1,411,540,000 | 2,080,472 | 4.069 | 2014-07-02 |
| 288 | 2014-06-27 | 264,298 | -26,000 | 0.02 | 1,411,540,000 | 965,745 | 3.654 | 2014-06-25 |
| 289 | 2014-02-12 | 290,298 | -468,000 | 0.02 | 1,411,540,000 | 1,094,133 | 3.769 | 2014-02-10 |
| 290 | 2014-01-21 | 758,298 | -1,105,000 | 0.05 | 1,411,540,000 | 2,928,547 | 3.862 | 2014-01-17 |
| 291 | 2014-01-02 | 1,863,298 | -260,000 | 0.13 | 1,411,540,000 | 8,356,892 | 4.485 | 2013-12-27 |
| 292 | 2013-12-18 | 2,123,298 | -1,235,000 | 0.15 | 1,411,540,000 | 9,130,181 | 4.300 | 2013-12-16 |
| 293 | 2013-12-06 | 3,358,298 | 2,600,000 | 0.24 | 1,411,540,000 | 15,293,689 | 4.554 | 2013-12-04 |
| 294 | 2013-10-31 | 758,298 | -15,600 | 0.05 | 1,411,540,000 | 2,625,228 | 3.462 | 2013-10-29 |
| 295 | 2013-10-29 | 773,898 | -390,000 | 0.05 | 1,411,540,000 | 2,732,634 | 3.531 | 2013-10-25 |
| 296 | 2013-10-23 | 1,163,898 | 5,200 | 0.08 | 1,411,540,000 | 4,252,883 | 3.654 | 2013-10-21 |
| 297 | 2013-10-21 | 1,158,698 | 15,600 | 0.08 | 1,411,540,000 | 4,243,152 | 3.662 | 2013-10-17 |
| 298 | 2013-10-17 | 1,143,098 | -130,000 | 0.08 | 1,411,540,000 | 4,150,589 | 3.631 | 2013-10-15 |
| 299 | 2013-10-16 | 1,273,098 | 7,800 | 0.09 | 1,411,540,000 | 4,691,366 | 3.685 | 2013-10-11 |
| 300 | 2013-10-15 | 1,265,298 | 78,000 | 0.09 | 1,411,540,000 | 4,749,929 | 3.754 | 2013-10-10 |
| 301 | 2013-10-11 | 1,187,298 | 52,000 | 0.08 | 1,411,540,000 | 4,474,926 | 3.769 | 2013-10-09 |
| 302 | 2013-10-10 | 1,135,298 | 260,000 | 0.08 | 1,411,540,000 | 4,191,520 | 3.692 | 2013-10-08 |
| 303 | 2013-10-09 | 875,298 | 130,000 | 0.06 | 1,411,540,000 | 3,110,809 | 3.554 | 2013-10-07 |
| 304 | 2013-10-03 | 745,298 | -10,400 | 0.05 | 1,411,540,000 | 2,636,864 | 3.538 | 2013-09-30 |
| 305 | 2013-08-29 | 755,698 | 7,800 | 0.05 | 1,411,540,000 | 2,830,845 | 3.746 | 2013-08-27 |
| 306 | 2013-08-28 | 747,898 | 5,200 | 0.05 | 1,411,540,000 | 2,910,819 | 3.892 | 2013-08-26 |
| 307 | 2013-08-22 | 742,698 | 13,000 | 0.05 | 1,411,540,000 | 2,782,147 | 3.746 | 2013-08-20 |
| 308 | 2013-06-11 | 729,698 | -13,000 | 0.05 | 1,411,540,000 | 2,256,226 | 3.092 | 2013-06-07 |
| 309 | 2013-06-10 | 742,698 | -65,000 | 0.05 | 1,411,540,000 | 2,285,282 | 3.077 | 2013-06-06 |
| 310 | 2013-06-07 | 807,698 | 78,000 | 0.06 | 1,411,540,000 | 2,503,864 | 3.100 | 2013-06-05 |
| 311 | 2013-06-05 | 729,698 | -130,000 | 0.05 | 1,411,540,000 | 2,312,413 | 3.169 | 2013-06-03 |
| 312 | 2013-06-04 | 859,698 | 65,000 | 0.06 | 1,411,540,000 | 2,790,580 | 3.246 | 2013-05-31 |
| 313 | 2013-05-31 | 794,698 | 65,000 | 0.06 | 1,411,540,000 | 2,732,172 | 3.438 | 2013-05-29 |
| 314 | 2013-05-10 | 729,698 | -169,000 | 0.05 | 1,411,540,000 | 2,834,877 | 3.885 | 2013-05-08 |
| 315 | 2013-05-08 | 898,698 | 117,000 | 0.06 | 1,411,540,000 | 3,193,973 | 3.554 | 2013-05-06 |
| 316 | 2013-05-07 | 781,698 | 26,000 | 0.06 | 1,411,540,000 | 2,747,668 | 3.515 | 2013-05-03 |
| 317 | 2013-05-06 | 755,698 | 26,000 | 0.05 | 1,411,540,000 | 2,627,562 | 3.477 | 2013-05-02 |
| 318 | 2013-03-06 | 729,698 | -286,000 | 0.05 | 1,411,540,000 | 2,818,094 | 3.862 | 2013-03-04 |
| 319 | 2013-03-05 | 1,015,698 | 26,000 | 0.07 | 1,411,540,000 | 4,078,027 | 4.015 | 2013-03-01 |
| 320 | 2013-02-22 | 989,698 | 65,000 | 0.07 | 1,411,540,000 | 4,133,969 | 4.177 | 2013-02-20 |
| 321 | 2013-02-19 | 924,698 | 195,000 | 0.07 | 1,411,540,000 | 4,089,939 | 4.423 | 2013-02-15 |
| 322 | 2013-02-04 | 729,698 | -78,000 | 0.05 | 1,411,540,000 | 3,221,617 | 4.415 | 2013-01-31 |
| 323 | 2013-01-29 | 807,698 | -13,000 | 0.06 | 1,411,540,000 | 3,765,488 | 4.662 | 2013-01-25 |
| 324 | 2013-01-25 | 820,698 | 78,000 | 0.06 | 1,411,540,000 | 4,002,544 | 4.877 | 2013-01-23 |
| 325 | 2013-01-22 | 742,698 | -78,000 | 0.05 | 1,411,540,000 | 3,479,540 | 4.685 | 2013-01-18 |
| 326 | 2013-01-21 | 820,698 | -13,000 | 0.06 | 1,411,540,000 | 3,812,963 | 4.646 | 2013-01-17 |
| 327 | 2013-01-11 | 833,698 | 91,000 | 0.06 | 1,411,540,000 | 4,149,315 | 4.977 | 2013-01-09 |
| 328 | 2013-01-07 | 742,698 | -39,000 | 0.05 | 1,411,540,000 | 3,776,619 | 5.085 | 2013-01-03 |
| 329 | 2012-12-12 | 781,698 | -13,000 | 0.06 | 1,411,540,000 | 3,325,343 | 4.254 | 2012-12-10 |
| 330 | 2012-11-26 | 794,698 | 13,000 | 0.06 | 1,411,540,000 | 3,001,574 | 3.777 | 2012-11-22 |
| 331 | 2012-11-06 | 781,698 | -78,000 | 0.06 | 1,411,540,000 | 3,036,897 | 3.885 | 2012-11-02 |
| 332 | 2012-11-05 | 859,698 | -195,000 | 0.06 | 1,411,540,000 | 3,148,214 | 3.662 | 2012-11-01 |
| 333 | 2012-11-02 | 1,054,698 | 260,000 | 0.07 | 1,411,540,000 | 3,772,655 | 3.577 | 2012-10-31 |
| 334 | 2012-10-30 | 794,698 | -221,000 | 0.06 | 1,411,540,000 | 2,665,417 | 3.354 | 2012-10-26 |
| 335 | 2012-10-29 | 1,015,698 | 91,000 | 0.07 | 1,411,540,000 | 3,546,817 | 3.492 | 2012-10-25 |
| 336 | 2012-10-26 | 924,698 | -208,000 | 0.07 | 1,411,540,000 | 3,265,109 | 3.531 | 2012-10-24 |
| 337 | 2012-10-25 | 1,132,698 | 286,000 | 0.08 | 1,411,540,000 | 4,025,609 | 3.554 | 2012-10-22 |
| 338 | 2012-10-24 | 846,698 | -455,000 | 0.06 | 1,411,540,000 | 3,002,391 | 3.546 | 2012-10-19 |
| 339 | 2012-10-22 | 1,301,698 | 325,000 | 0.09 | 1,411,540,000 | 4,805,869 | 3.692 | 2012-10-18 |
| 340 | 2012-10-19 | 976,698 | 195,000 | 0.07 | 1,411,540,000 | 3,388,165 | 3.469 | 2012-10-17 |
| 341 | 2012-10-12 | 781,698 | -572 | 0.06 | 1,411,540,000 | 2,633,541 | 3.369 | 2012-10-10 |
| 342 | 2012-09-18 | 782,270 | 468,000 | 0.06 | 1,411,540,000 | 2,677,710 | 3.423 | 2012-09-14 |
| 343 | 2012-09-13 | 314,270 | -10,400 | 0.02 | 1,411,540,000 | 976,751 | 3.108 | 2012-09-11 |
| 344 | 2012-09-03 | 324,670 | -39,000 | 0.02 | 1,411,540,000 | 986,347 | 3.038 | 2012-08-30 |
| 345 | 2012-08-30 | 363,670 | 39,000 | 0.03 | 1,411,540,000 | 1,077,191 | 2.962 | 2012-08-28 |
| 346 | 2012-08-24 | 324,670 | -2,288 | 0.02 | 1,411,540,000 | 1,024,009 | 3.154 | 2012-08-22 |
| 347 | 2012-07-27 | 326,958 | 13,000 | 0.02 | 1,411,540,000 | 877,882 | 2.685 | 2012-07-25 |
| 348 | 2012-07-24 | 313,958 | -5,200 | 0.02 | 1,411,540,000 | 912,990 | 2.908 | 2012-07-20 |
| 349 | 2012-07-06 | 319,158 | 10,400 | 0.02 | 1,411,540,000 | 1,092,478 | 3.423 | 2012-07-04 |
| 350 | 2012-07-04 | 308,758 | -195,000 | 0.02 | 1,411,540,000 | 1,002,228 | 3.246 | 2012-06-29 |
| 351 | 2012-07-03 | 503,758 | 7,800 | 0.04 | 1,411,540,000 | 1,607,996 | 3.192 | 2012-06-28 |
| 352 | 2012-06-28 | 495,958 | 65,000 | 0.04 | 1,411,540,000 | 1,636,661 | 3.300 | 2012-06-26 |
| 353 | 2012-06-27 | 430,958 | 65,000 | 0.03 | 1,411,540,000 | 1,402,337 | 3.254 | 2012-06-25 |
| 354 | 2012-06-22 | 365,958 | 65,000 | 0.03 | 1,411,540,000 | 1,277,925 | 3.492 | 2012-06-20 |
| 355 | 2012-06-13 | 300,958 | -130,000 | 0.02 | 1,411,540,000 | 1,055,761 | 3.508 | 2012-06-11 |
| 356 | 2012-06-12 | 430,958 | -7,800 | 0.03 | 1,411,540,000 | 1,438,538 | 3.338 | 2012-06-08 |
| 357 | 2012-06-07 | 438,758 | -65,000 | 0.03 | 1,411,540,000 | 1,400,516 | 3.192 | 2012-06-05 |
| 358 | 2012-06-06 | 503,758 | 65,000 | 0.04 | 1,411,540,000 | 1,631,168 | 3.238 | 2012-06-04 |
| 359 | 2012-06-01 | 438,758 | 130,000 | 0.03 | 1,411,540,000 | 1,552,326 | 3.538 | 2012-05-30 |
| 360 | 2012-05-31 | 308,758 | -78,000 | 0.02 | 1,411,540,000 | 1,097,326 | 3.554 | 2012-05-29 |
| 361 | 2012-05-29 | 386,758 | 52,000 | 0.03 | 1,411,540,000 | 1,249,615 | 3.231 | 2012-05-25 |
| 362 | 2012-05-28 | 334,758 | -130,000 | 0.02 | 1,411,540,000 | 1,078,925 | 3.223 | 2012-05-24 |
| 363 | 2012-05-24 | 464,758 | 13,000 | 0.03 | 1,411,540,000 | 1,526,730 | 3.285 | 2012-05-22 |
| 364 | 2012-05-23 | 451,758 | 26,000 | 0.03 | 1,411,540,000 | 1,504,806 | 3.331 | 2012-05-21 |
| 365 | 2012-05-22 | 425,758 | 132,600 | 0.03 | 1,411,540,000 | 1,378,604 | 3.238 | 2012-05-18 |
| 366 | 2012-05-17 | 293,158 | 13,000 | 0.02 | 1,411,540,000 | 1,039,538 | 3.546 | 2012-05-15 |
| 367 | 2012-05-09 | 280,158 | 13,000 | 0.02 | 1,411,540,000 | 1,086,173 | 3.877 | 2012-05-07 |
| 368 | 2012-05-04 | 267,158 | 26,000 | 0.02 | 1,411,540,000 | 1,109,774 | 4.154 | 2012-05-02 |
| 369 | 2012-04-30 | 241,158 | -195,000 | 0.02 | 1,411,540,000 | 994,294 | 4.123 | 2012-04-26 |
| 370 | 2012-04-17 | 436,158 | -13,000 | 0.03 | 1,411,540,000 | 1,831,864 | 4.200 | 2012-04-13 |
| 371 | 2012-04-05 | 449,158 | 13,000 | 0.03 | 1,411,540,000 | 1,762,047 | 3.923 | 2012-04-02 |
| 372 | 2012-02-07 | 436,158 | 2,600 | 0.03 | 1,411,540,000 | 1,942,648 | 4.454 | 2012-02-03 |
| 373 | 2012-02-03 | 433,558 | -13,000 | 0.03 | 1,411,540,000 | 1,877,740 | 4.331 | 2012-02-01 |
| 374 | 2012-01-04 | 446,558 | -26,000 | 0.03 | 1,411,540,000 | 1,920,199 | 4.300 | 2011-12-30 |
| 375 | 2011-12-16 | 472,558 | 26,000 | 0.03 | 1,411,540,000 | 1,955,445 | 4.138 | 2011-12-14 |
| 376 | 2011-12-06 | 446,558 | -13,000 | 0.03 | 1,411,540,000 | 1,830,888 | 4.100 | 2011-12-02 |
| 377 | 2011-12-05 | 459,558 | -13,000 | 0.03 | 1,411,540,000 | 1,923,250 | 4.185 | 2011-12-01 |
| 378 | 2011-11-29 | 472,558 | 5,200 | 0.03 | 1,411,540,000 | 1,613,786 | 3.415 | 2011-11-25 |
| 379 | 2011-11-22 | 467,358 | 13,000 | 0.03 | 1,411,540,000 | 1,743,713 | 3.731 | 2011-11-18 |
| 380 | 2011-11-21 | 454,358 | -13,000 | 0.03 | 1,411,540,000 | 1,792,897 | 3.946 | 2011-11-17 |
| 381 | 2011-11-18 | 467,358 | 13,000 | 0.03 | 1,411,540,000 | 1,829,707 | 3.915 | 2011-11-16 |
| 382 | 2011-11-14 | 454,358 | 143,000 | 0.03 | 1,411,540,000 | 1,810,617 | 3.985 | 2011-11-10 |
| 383 | 2011-11-03 | 311,358 | -13,000 | 0.02 | 1,411,540,000 | 1,113,728 | 3.577 | 2011-11-01 |
| 384 | 2011-10-27 | 324,358 | 13,000 | 0.02 | 1,411,540,000 | 1,120,333 | 3.454 | 2011-10-25 |
| 385 | 2011-10-17 | 311,358 | -52,000 | 0.02 | 1,411,540,000 | 1,353,162 | 4.346 | 2011-10-13 |
| 386 | 2011-10-14 | 363,358 | 52,000 | 0.03 | 1,411,540,000 | 1,358,232 | 3.738 | 2011-10-12 |
| 387 | 2011-09-28 | 311,358 | 65,000 | 0.02 | 1,411,540,000 | 912,590 | 2.931 | 2011-09-26 |
| 388 | 2011-09-19 | 246,358 | 130,000 | 0.02 | 1,411,540,000 | 985,432 | 4.000 | 2011-09-15 |
| 389 | 2011-09-16 | 116,358 | -78,000 | 0.01 | 1,411,540,000 | 469,854 | 4.038 | 2011-09-14 |
| 390 | 2011-09-15 | 194,358 | -26,000 | 0.01 | 1,411,540,000 | 784,818 | 4.038 | 2011-09-12 |
| 391 | 2011-08-12 | 220,358 | 104,000 | 0.02 | 1,411,540,000 | 1,076,449 | 4.885 | 2011-08-10 |
| 392 | 2011-08-11 | 116,358 | 10,400 | 0.01 | 1,411,540,000 | 558,518 | 4.800 | 2011-08-09 |
| 393 | 2011-07-27 | 105,958 | 5,200 | 0.01 | 1,411,540,000 | 680,568 | 6.423 | 2011-07-25 |
| 394 | 2011-07-11 | 100,758 | -28,600 | 0.01 | 1,411,540,000 | 678,202 | 6.731 | 2011-07-07 |
| 395 | 2011-06-27 | 129,358 | 5,200 | 0.01 | 1,411,540,000 | 780,158 | 6.031 | 2011-06-23 |
| 396 | 2011-06-13 | 124,158 | 7,800 | 0.01 | 1,411,540,000 | 776,484 | 6.254 | 2011-06-09 |
| 397 | 2011-03-29 | 116,358 | -13,000 | 0.01 | 1,411,540,000 | 929,119 | 7.985 | 2011-03-25 |
| 398 | 2011-03-16 | 129,358 | 13,000 | 0.01 | 1,411,540,000 | 1,078,587 | 8.338 | 2011-03-14 |
| 399 | 2011-02-21 | 116,358 | -13,000 | 0.01 | 1,411,540,000 | 1,031,165 | 8.862 | 2011-02-17 |
| 400 | 2011-02-18 | 129,358 | -13,000 | 0.01 | 1,411,540,000 | 1,140,291 | 8.815 | 2011-02-16 |
| 401 | 2011-02-17 | 142,358 | -39,000 | 0.01 | 1,411,540,000 | 1,239,653 | 8.708 | 2011-02-15 |
| 402 | 2011-02-16 | 181,358 | 39,000 | 0.01 | 1,411,540,000 | 1,576,364 | 8.692 | 2011-02-14 |
| 403 | 2011-01-06 | 142,358 | 26,000 | 0.01 | 1,411,540,000 | 1,379,734 | 9.692 | 2011-01-04 |
| 404 | 2010-12-13 | 116,358 | 26,000 | 0.01 | 1,411,540,000 | 1,014,991 | 8.723 | 2010-12-09 |
| 405 | 2010-11-11 | 90,358 | -2,600 | 0.01 | 1,411,540,000 | 889,665 | 9.846 | 2010-11-09 |
| 406 | 2010-11-05 | 92,958 | 2,600 | 0.01 | 1,411,540,000 | 895,278 | 9.631 | 2010-11-03 |
| 407 | 2010-10-11 | 90,358 | -130,000 | 0.01 | 1,411,540,000 | 903,580 | 10.00 | 2010-10-07 |
| 408 | 2010-10-06 | 220,358 | 130,000 | 0.02 | 1,411,540,000 | 2,213,716 | 10.05 | 2010-10-04 |
| 409 | 2010-10-04 | 90,358 | -13,000 | 0.01 | 1,411,540,000 | 868,792 | 9.615 | 2010-09-29 |
| 410 | 2010-09-29 | 103,358 | 13,000 | 0.01 | 1,411,540,000 | 979,524 | 9.477 | 2010-09-27 |
| 411 | 2010-08-23 | 90,358 | -7,800 | 0.01 | 1,411,540,000 | 821,535 | 9.092 | 2010-08-19 |
| 412 | 2010-08-18 | 98,158 | -13,000 | 0.01 | 1,411,540,000 | 895,495 | 9.123 | 2010-08-16 |
| 413 | 2010-08-16 | 111,158 | 20,800 | 0.01 | 1,411,540,000 | 974,745 | 8.769 | 2010-08-12 |
| 414 | 2010-07-27 | 90,358 | -13,000 | 0.01 | 1,411,540,000 | 817,378 | 9.046 | 2010-07-23 |
| 415 | 2010-07-19 | 103,358 | -31,200 | 0.01 | 1,411,540,000 | 806,192 | 7.800 | 2010-07-15 |
| 416 | 2010-06-30 | 134,558 | -13,000 | 0.01 | 1,411,540,000 | 1,035,020 | 7.692 | 2010-06-28 |
| 417 | 2010-06-01 | 147,558 | 13,000 | 0.01 | 1,411,540,000 | 1,289,362 | 8.738 | 2010-05-28 |
| 418 | 2010-05-31 | 134,558 | 13,000 | 0.01 | 1,411,540,000 | 1,159,217 | 8.615 | 2010-05-27 |
| 419 | 2010-05-26 | 121,558 | 18,200 | 0.01 | 1,411,540,000 | 972,464 | 8.000 | 2010-05-24 |
| 420 | 2010-05-24 | 103,358 | -13,000 | 0.01 | 1,411,540,000 | 779,939 | 7.546 | 2010-05-19 |
| 421 | 2010-05-20 | 116,358 | 13,000 | 0.01 | 1,411,540,000 | 907,592 | 7.800 | 2010-05-18 |
| 422 | 2010-05-18 | 103,358 | -26,000 | 0.01 | 1,411,540,000 | 853,944 | 8.262 | 2010-05-14 |
| 423 | 2010-05-13 | 129,358 | -13,000 | 0.01 | 1,411,540,000 | 1,076,647 | 8.323 | 2010-05-11 |
| 424 | 2010-05-12 | 142,358 | 26,000 | 0.01 | 1,411,540,000 | 1,243,924 | 8.738 | 2010-05-10 |
| 425 | 2010-05-03 | 116,358 | -2,600 | 0.01 | 1,411,540,000 | 1,066,887 | 9.169 | 2010-04-29 |
| 426 | 2010-04-20 | 118,958 | 26,000 | 0.01 | 1,411,540,000 | 1,299,378 | 10.92 | 2010-04-16 |
| 427 | 2010-04-15 | 92,958 | -7,800 | 0.01 | 1,411,540,000 | 1,028,301 | 11.06 | 2010-04-13 |
| 428 | 2010-04-01 | 100,758 | -65,000 | 0.01 | 1,411,540,000 | 1,130,001 | 11.22 | 2010-03-30 |
| 429 | 2010-03-31 | 165,758 | 65,000 | 0.01 | 1,411,540,000 | 1,790,186 | 10.80 | 2010-03-29 |
| 430 | 2010-03-22 | 100,758 | -7,800 | 0.01 | 1,411,540,000 | 1,128,490 | 11.20 | 2010-03-18 |
| 431 | 2010-03-11 | 108,558 | 7,800 | 0.01 | 1,411,540,000 | 1,230,831 | 11.34 | 2010-03-09 |
| 432 | 2010-03-01 | 100,758 | -7,800 | 0.01 | 1,411,540,000 | 1,086,675 | 10.79 | 2010-02-25 |
| 433 | 2010-02-05 | 108,558 | 7,800 | 0.01 | 1,411,540,000 | 1,189,144 | 10.95 | 2010-02-03 |
| 434 | 2010-02-04 | 100,758 | 2,600 | 0.01 | 1,411,540,000 | 1,054,130 | 10.46 | 2010-02-02 |
| 435 | 2010-02-01 | 98,158 | -5,200 | 0.01 | 1,411,540,000 | 1,016,328 | 10.35 | 2010-01-28 |
| 436 | 2010-01-25 | 103,358 | -2,600 | 0.01 | 1,411,540,000 | 1,198,953 | 11.60 | 2010-01-21 |
| 437 | 2010-01-21 | 105,958 | 13,000 | 0.01 | 1,411,540,000 | 1,300,846 | 12.28 | 2010-01-19 |
| 438 | 2009-12-29 | 92,958 | -3,744 | 0.01 | 1,411,540,000 | 1,188,468 | 12.79 | 2009-12-23 |
| 439 | 2009-12-07 | 96,702 | -10,400 | 0.01 | 1,411,540,000 | 1,227,342 | 12.69 | 2009-12-03 |
| 440 | 2009-12-03 | 107,102 | 5,200 | 0.01 | 1,411,540,000 | 1,319,818 | 12.32 | 2009-12-01 |
| 441 | 2009-12-02 | 101,902 | 5,200 | 0.01 | 1,411,540,000 | 1,225,983 | 12.03 | 2009-11-30 |
| 442 | 2009-11-27 | 96,702 | -7,800 | 0.01 | 1,411,540,000 | 1,213,997 | 12.55 | 2009-11-25 |
| 443 | 2009-11-19 | 104,502 | -10,400 | 0.01 | 1,411,540,000 | 1,305,439 | 12.49 | 2009-11-17 |
| 444 | 2009-11-12 | 114,902 | 7,800 | 0.01 | 1,411,540,000 | 1,346,996 | 11.72 | 2009-11-10 |
| 445 | 2009-11-11 | 107,102 | 10,400 | 0.01 | 1,411,540,000 | 1,232,530 | 11.51 | 2009-11-09 |
| 446 | 2009-11-09 | 96,702 | -5,200 | 0.01 | 1,411,540,000 | 1,039,933 | 10.75 | 2009-11-05 |
| 447 | 2009-11-04 | 101,902 | -13,000 | 0.01 | 1,411,540,000 | 1,139,774 | 11.19 | 2009-11-02 |
| 448 | 2009-11-03 | 114,902 | 13,000 | 0.01 | 1,411,540,000 | 1,299,312 | 11.31 | 2009-10-30 |
| 449 | 2009-10-19 | 101,902 | -26,000 | 0.01 | 1,411,540,000 | 1,254,210 | 12.31 | 2009-10-15 |
| 450 | 2009-10-16 | 127,902 | 26,000 | 0.01 | 1,411,540,000 | 1,517,174 | 11.86 | 2009-10-14 |
| 451 | 2009-09-16 | 101,902 | -13,000 | 0.01 | 1,411,540,000 | 1,274,590 | 12.51 | 2009-09-14 |
| 452 | 2009-09-11 | 114,902 | 13,000 | 0.01 | 1,411,540,000 | 1,428,347 | 12.43 | 2009-09-09 |
| 453 | 2009-08-21 | 101,902 | -26,000 | 0.01 | 1,411,540,000 | 1,188,381 | 11.66 | 2009-08-19 |
| 454 | 2009-08-20 | 127,902 | 26,000 | 0.01 | 1,411,540,000 | 1,540,707 | 12.05 | 2009-08-18 |
| 455 | 2009-08-11 | 101,902 | -7,800 | 0.01 | 1,411,540,000 | 1,326,255 | 13.02 | 2009-08-07 |
| 456 | 2009-07-29 | 109,702 | -91,000 | 0.01 | 1,411,540,000 | 1,318,070 | 12.02 | 2009-07-27 |
| 457 | 2009-07-28 | 200,702 | -54,600 | 0.01 | 1,411,540,000 | 2,315,700 | 11.54 | 2009-07-24 |
| 458 | 2009-07-23 | 255,302 | -5,200 | 0.02 | 1,411,540,000 | 2,906,613 | 11.39 | 2009-07-21 |
| 459 | 2009-07-22 | 260,502 | -1,170,000 | 0.02 | 1,411,540,000 | 2,941,589 | 11.29 | 2009-07-20 |
| 460 | 2009-07-20 | 1,430,502 | 127,400 | 0.10 | 1,411,540,000 | 14,502,429 | 10.14 | 2009-07-16 |
| 461 | 2009-07-17 | 1,303,102 | 1,183,000 | 0.09 | 1,411,540,000 | 13,131,359 | 10.08 | 2009-07-15 |
| 462 | 2009-07-02 | 120,102 | -28,600 | 0.01 | 1,411,540,000 | 1,219,516 | 10.15 | 2009-06-29 |
| 463 | 2009-06-30 | 148,702 | 28,600 | 0.01 | 1,411,540,000 | 1,551,111 | 10.43 | 2009-06-26 |
| 464 | 2009-06-25 | 120,102 | -65,000 | 0.01 | 1,411,540,000 | 1,145,533 | 9.538 | 2009-06-23 |
| 465 | 2009-06-18 | 185,102 | 5,200 | 0.01 | 1,411,540,000 | 1,791,232 | 9.677 | 2009-06-16 |
| 466 | 2009-06-17 | 179,902 | -65,000 | 0.01 | 1,411,540,000 | 1,804,597 | 10.03 | 2009-06-15 |
| 467 | 2009-06-16 | 244,902 | 70,200 | 0.02 | 1,411,540,000 | 2,580,777 | 10.54 | 2009-06-12 |
| 468 | 2009-06-09 | 174,702 | -65,000 | 0.01 | 1,411,540,000 | 1,824,937 | 10.45 | 2009-06-05 |
| 469 | 2009-06-05 | 239,702 | 130,000 | 0.02 | 1,411,540,000 | 2,573,920 | 10.74 | 2009-06-03 |
| 470 | 2009-05-07 | 109,702 | 13,000 | 0.01 | 1,411,540,000 | 950,239 | 8.662 | 2009-05-05 |
| 471 | 2009-05-06 | 96,702 | -15,600 | 0.01 | 1,411,540,000 | 809,299 | 8.369 | 2009-05-04 |
| 472 | 2009-04-07 | 112,302 | -803,400 | 0.01 | 1,411,540,000 | 765,338 | 6.815 | 2009-04-03 |
| 473 | 2009-03-31 | 915,702 | 790,400 | 0.06 | 1,411,540,000 | 6,078,430 | 6.638 | 2009-03-27 |
| 474 | 2009-03-30 | 125,302 | 2,600 | 0.01 | 1,411,540,000 | 850,174 | 6.785 | 2009-03-26 |
| 475 | 2009-03-26 | 122,702 | -52,000 | 0.01 | 1,411,540,000 | 812,655 | 6.623 | 2009-03-24 |
| 476 | 2009-03-25 | 174,702 | 52,000 | 0.01 | 1,411,540,000 | 1,136,961 | 6.508 | 2009-03-23 |
| 477 | 2009-03-24 | 122,702 | -39,000 | 0.01 | 1,411,540,000 | 712,653 | 5.808 | 2009-03-20 |
| 478 | 2009-03-23 | 161,702 | -244,400 | 0.01 | 1,411,540,000 | 932,859 | 5.769 | 2009-03-19 |
| 479 | 2009-03-20 | 406,102 | 234,000 | 0.03 | 1,411,540,000 | 2,233,561 | 5.500 | 2009-03-18 |
| 480 | 2009-03-19 | 172,102 | -195,000 | 0.01 | 1,411,540,000 | 950,519 | 5.523 | 2009-03-17 |
| 481 | 2009-03-18 | 367,102 | -286,000 | 0.03 | 1,411,540,000 | 2,081,101 | 5.669 | 2009-03-16 |
| 482 | 2009-03-17 | 653,102 | 65,000 | 0.05 | 1,411,540,000 | 3,461,441 | 5.300 | 2009-03-13 |
| 483 | 2009-03-12 | 588,102 | -13,000 | 0.04 | 1,411,540,000 | 3,004,025 | 5.108 | 2009-03-10 |
| 484 | 2009-03-10 | 601,102 | 13,000 | 0.04 | 1,411,540,000 | 3,051,795 | 5.077 | 2009-03-06 |
| 485 | 2009-02-18 | 588,102 | -46,800 | 0.04 | 1,411,540,000 | 3,565,074 | 6.062 | 2009-02-16 |
| 486 | 2009-02-13 | 634,902 | 57,200 | 0.04 | 1,411,540,000 | 3,882,426 | 6.115 | 2009-02-11 |
| 487 | 2009-02-12 | 577,702 | 351,000 | 0.04 | 1,411,540,000 | 3,705,958 | 6.415 | 2009-02-10 |
| 488 | 2009-02-11 | 226,702 | 65,000 | 0.02 | 1,411,540,000 | 1,506,661 | 6.646 | 2009-02-09 |
| 489 | 2009-02-09 | 161,702 | -390,000 | 0.01 | 1,411,540,000 | 1,056,076 | 6.531 | 2009-02-05 |
| 490 | 2009-02-06 | 551,702 | -260,000 | 0.04 | 1,411,540,000 | 3,488,412 | 6.323 | 2009-02-04 |
| 491 | 2009-01-30 | 811,702 | 31,200 | 0.06 | 1,411,540,000 | 4,027,665 | 4.962 | 2009-01-23 |
| 492 | 2009-01-29 | 780,502 | 234,000 | 0.06 | 1,411,540,000 | 4,088,269 | 5.238 | 2009-01-22 |
| 493 | 2009-01-22 | 546,502 | 109,200 | 0.04 | 1,411,540,000 | 3,329,290 | 6.092 | 2009-01-20 |
| 494 | 2009-01-20 | 437,302 | 78,000 | 0.03 | 1,411,540,000 | 2,738,385 | 6.262 | 2009-01-16 |
| 495 | 2009-01-14 | 359,302 | 215,800 | 0.03 | 1,411,540,000 | 2,158,686 | 6.008 | 2009-01-12 |
| 496 | 2009-01-13 | 143,502 | 39,000 | 0.01 | 1,411,540,000 | 916,260 | 6.385 | 2009-01-09 |
| 497 | 2009-01-02 | 104,502 | -13,000 | 0.01 | 1,411,540,000 | 664,006 | 6.354 | 2008-12-29 |
| 498 | 2008-12-29 | 117,502 | 13,000 | 0.01 | 1,411,540,000 | 746,608 | 6.354 | 2008-12-22 |
| 499 | 2008-12-17 | 104,502 | -78,000 | 0.01 | 1,411,540,000 | 590,018 | 5.646 | 2008-12-15 |
| 500 | 2008-12-16 | 182,502 | -65,000 | 0.01 | 1,411,540,000 | 989,708 | 5.423 | 2008-12-12 |
| 501 | 2008-12-15 | 247,502 | -52,000 | 0.02 | 1,411,540,000 | 1,551,590 | 6.269 | 2008-12-11 |
| 502 | 2008-12-09 | 299,502 | -57,200 | 0.02 | 1,411,540,000 | 1,605,930 | 5.362 | 2008-12-05 |
| 503 | 2008-12-05 | 356,702 | 130,000 | 0.03 | 1,411,540,000 | 1,767,102 | 4.954 | 2008-12-03 |
| 504 | 2008-12-01 | 226,702 | -72,800 | 0.02 | 1,411,540,000 | 1,081,142 | 4.769 | 2008-11-27 |
| 505 | 2008-11-21 | 299,502 | 65,000 | 0.02 | 1,411,540,000 | 1,280,970 | 4.277 | 2008-11-19 |
| 506 | 2008-11-19 | 234,502 | -26,000 | 0.02 | 1,411,540,000 | 1,226,680 | 5.231 | 2008-11-17 |
| 507 | 2008-11-17 | 260,502 | 156,000 | 0.02 | 1,411,540,000 | 1,202,217 | 4.615 | 2008-11-13 |
| 508 | 2008-11-13 | 104,502 | -286,000 | 0.01 | 1,411,540,000 | 493,563 | 4.723 | 2008-11-11 |
| 509 | 2008-11-12 | 390,502 | 20,800 | 0.03 | 1,411,540,000 | 1,892,373 | 4.846 | 2008-11-10 |
| 510 | 2008-11-11 | 369,702 | 5,200 | 0.03 | 1,411,540,000 | 1,410,413 | 3.815 | 2008-11-07 |
| 511 | 2008-11-07 | 364,502 | 260,000 | 0.03 | 1,411,540,000 | 1,343,190 | 3.685 | 2008-11-05 |
| 512 | 2008-11-03 | 104,502 | -2,600 | 0.01 | 1,411,540,000 | 361,786 | 3.462 | 2008-10-30 |
| 513 | 2008-10-31 | 107,102 | -455,000 | 0.01 | 1,411,540,000 | 290,782 | 2.715 | 2008-10-29 |
| 514 | 2008-10-30 | 562,102 | -182,000 | 0.04 | 1,411,540,000 | 1,340,613 | 2.385 | 2008-10-28 |
| 515 | 2008-10-29 | 744,102 | 598,000 | 0.05 | 1,411,540,000 | 1,654,139 | 2.223 | 2008-10-27 |
| 516 | 2008-10-28 | 146,102 | -390,000 | 0.01 | 1,411,540,000 | 400,027 | 2.738 | 2008-10-24 |
| 517 | 2008-10-27 | 536,102 | 13,000 | 0.04 | 1,411,540,000 | 1,467,847 | 2.738 | 2008-10-23 |
| 518 | 2008-10-24 | 523,102 | 20,800 | 0.04 | 1,411,540,000 | 1,500,780 | 2.869 | 2008-10-22 |
| 519 | 2008-10-21 | 502,302 | 377,000 | 0.04 | 1,411,540,000 | 1,661,615 | 3.308 | 2008-10-17 |
| 520 | 2008-10-20 | 125,302 | 13,000 | 0.01 | 1,411,540,000 | 439,559 | 3.508 | 2008-10-16 |
| 521 | 2008-10-16 | 112,302 | -26,000 | 0.01 | 1,411,540,000 | 501,878 | 4.469 | 2008-10-14 |
| 522 | 2008-10-15 | 138,302 | 26,000 | 0.01 | 1,411,540,000 | 604,241 | 4.369 | 2008-10-13 |
| 523 | 2008-10-14 | 112,302 | 2,600 | 0.01 | 1,411,540,000 | 463,920 | 4.131 | 2008-10-10 |
| 524 | 2008-10-10 | 109,702 | -33,800 | 0.01 | 1,411,540,000 | 484,334 | 4.415 | 2008-10-08 |
| 525 | 2008-10-06 | 143,502 | 13,000 | 0.01 | 1,411,540,000 | 831,164 | 5.792 | 2008-10-02 |
| 526 | 2008-09-30 | 130,502 | 2,600 | 0.01 | 1,411,540,000 | 741,904 | 5.685 | 2008-09-26 |
| 527 | 2008-09-23 | 127,902 | -2,600 | 0.01 | 1,411,540,000 | 821,515 | 6.423 | 2008-09-19 |
| 528 | 2008-09-19 | 130,502 | -130,000 | 0.01 | 1,411,540,000 | 704,711 | 5.400 | 2008-09-17 |
| 529 | 2008-09-16 | 260,502 | 132,600 | 0.02 | 1,411,540,000 | 1,542,953 | 5.923 | 2008-09-11 |
| 530 | 2008-09-10 | 127,902 | -10,400 | 0.01 | 1,411,540,000 | 881,501 | 6.892 | 2008-09-08 |
| 531 | 2008-09-09 | 138,302 | 10,400 | 0.01 | 1,411,540,000 | 910,719 | 6.585 | 2008-09-05 |
| 532 | 2008-08-29 | 127,902 | -52,000 | 0.01 | 1,411,540,000 | 1,094,074 | 8.554 | 2008-08-27 |
| 533 | 2008-08-28 | 179,902 | 54,600 | 0.01 | 1,411,540,000 | 1,436,517 | 7.985 | 2008-08-26 |
| 534 | 2008-08-15 | 125,302 | -2,600 | 0.01 | 1,411,540,000 | 992,768 | 7.923 | 2008-08-13 |
| 535 | 2008-08-14 | 127,902 | 2,600 | 0.01 | 1,411,540,000 | 1,044,831 | 8.169 | 2008-08-12 |
| 536 | 2008-08-13 | 125,302 | -13,000 | 0.01 | 1,411,540,000 | 1,085,366 | 8.662 | 2008-08-11 |
| 537 | 2008-08-12 | 138,302 | 13,000 | 0.01 | 1,411,540,000 | 1,219,132 | 8.815 | 2008-08-08 |
| 538 | 2008-08-11 | 125,302 | -26,000 | 0.01 | 1,411,540,000 | 1,179,718 | 9.415 | 2008-08-07 |
| 539 | 2008-08-08 | 151,302 | 26,000 | 0.01 | 1,411,540,000 | 1,506,060 | 9.954 | 2008-08-05 |
| 540 | 2008-07-24 | 125,302 | -5,200 | 0.01 | 1,411,540,000 | 1,476,684 | 11.79 | 2008-07-22 |
| 541 | 2008-07-21 | 130,502 | 5,200 | 0.01 | 1,411,540,000 | 1,475,717 | 11.31 | 2008-07-17 |
| 542 | 2008-06-20 | 125,302 | -26,000 | 0.01 | 1,411,540,000 | 1,599,981 | 12.77 | 2008-06-18 |
| 543 | 2008-06-18 | 151,302 | 13,000 | 0.01 | 1,411,540,000 | 1,920,325 | 12.69 | 2008-06-16 |
| 544 | 2008-06-17 | 138,302 | 2,600 | 0.01 | 1,411,540,000 | 1,712,870 | 12.39 | 2008-06-13 |
| 545 | 2008-06-16 | 135,702 | -26,000 | 0.01 | 1,411,540,000 | 1,732,779 | 12.77 | 2008-06-12 |
| 546 | 2008-06-11 | 161,702 | 39,000 | 0.01 | 1,411,540,000 | 2,343,385 | 14.49 | 2008-06-06 |
| 547 | 2008-06-04 | 122,702 | -26,000 | 0.01 | 1,411,540,000 | 2,029,246 | 16.54 | 2008-06-02 |
| 548 | 2008-05-30 | 148,702 | 26,000 | 0.01 | 1,411,540,000 | 2,241,980 | 15.08 | 2008-05-28 |
| 549 | 2008-05-26 | 122,702 | -2,600 | 0.01 | 1,411,540,000 | 2,034,031 | 16.58 | 2008-05-22 |
| 550 | 2008-05-16 | 125,302 | -7,800 | 0.01 | 1,411,540,000 | 2,101,189 | 16.77 | 2008-05-14 |
| 551 | 2008-05-15 | 133,102 | 7,800 | 0.01 | 1,411,540,000 | 2,237,178 | 16.81 | 2008-05-13 |
| 552 | 2008-05-06 | 125,302 | 2,600 | 0.01 | 1,411,540,000 | 1,877,650 | 14.99 | 2008-05-02 |
| 553 | 2008-04-28 | 122,702 | -260,000 | 0.01 | 1,411,540,000 | 1,892,433 | 15.42 | 2008-04-24 |
| 554 | 2008-04-25 | 382,702 | 260,000 | 0.03 | 1,411,540,000 | 5,505,168 | 14.39 | 2008-04-23 |
| 555 | 2008-04-11 | 122,702 | -15,600 | 0.01 | 1,411,540,000 | 1,789,609 | 14.59 | 2008-04-09 |
| 556 | 2008-04-07 | 138,302 | 15,600 | 0.01 | 1,411,540,000 | 1,978,825 | 14.31 | 2008-04-02 |
| 557 | 2008-04-03 | 122,702 | -130,000 | 0.01 | 1,411,540,000 | 1,680,036 | 13.69 | 2008-04-01 |
| 558 | 2008-04-02 | 252,702 | 130,000 | 0.02 | 1,411,540,000 | 3,452,415 | 13.66 | 2008-03-31 |
| 559 | 2008-02-29 | 122,702 | -5,200 | 0.01 | 1,411,540,000 | 1,996,239 | 16.27 | 2008-02-27 |
| 560 | 2008-02-28 | 127,902 | 5,200 | 0.01 | 1,411,540,000 | 2,061,141 | 16.12 | 2008-02-26 |
| 561 | 2008-02-27 | 122,702 | -855,400 | 0.01 | 1,411,540,000 | 1,885,807 | 15.37 | 2008-02-25 |
| 562 | 2008-02-25 | 978,102 | -15,600 | 0.07 | 1,411,540,000 | 14,099,340 | 14.42 | 2008-02-21 |
| 563 | 2008-02-22 | 993,702 | 26,000 | 0.07 | 1,411,540,000 | 13,896,922 | 13.99 | 2008-02-20 |
| 564 | 2008-02-21 | 967,702 | 15,600 | 0.07 | 1,411,540,000 | 13,860,396 | 14.32 | 2008-02-19 |
| 565 | 2008-02-20 | 952,102 | 386,828 | 0.07 | 1,411,540,000 | 12,845,760 | 13.49 | 2008-02-18 |
| 566 | 2008-02-19 | 565,274 | 117,000 | 0.04 | 1,411,540,000 | 7,635,721 | 13.51 | 2008-02-15 |
| 567 | 2008-02-15 | 448,274 | -13,000 | 0.03 | 1,411,540,000 | 5,151,565 | 11.49 | 2008-02-13 |
| 568 | 2008-02-14 | 461,274 | 13,000 | 0.03 | 1,411,540,000 | 5,180,568 | 11.23 | 2008-02-12 |
| 569 | 2008-02-12 | 448,274 | 299,000 | 0.03 | 1,411,540,000 | 5,524,081 | 12.32 | 2008-02-05 |
| 570 | 2008-02-11 | 149,274 | -65,000 | 0.01 | 1,411,540,000 | 1,837,264 | 12.31 | 2008-02-04 |
| 571 | 2008-02-04 | 214,274 | 62,400 | 0.02 | 1,411,540,000 | 2,281,161 | 10.65 | 2008-01-31 |
| 572 | 2008-02-01 | 151,874 | -18,200 | 0.01 | 1,411,540,000 | 1,633,253 | 10.75 | 2008-01-30 |
| 573 | 2008-01-25 | 170,074 | -28,600 | 0.01 | 1,411,540,000 | 2,053,984 | 12.08 | 2008-01-23 |
| 574 | 2008-01-24 | 198,674 | 5,200 | 0.01 | 1,411,540,000 | 2,298,460 | 11.57 | 2008-01-22 |
| 575 | 2008-01-17 | 193,474 | 26,000 | 0.01 | 1,411,540,000 | 3,021,097 | 15.62 | 2008-01-15 |
| 576 | 2008-01-14 | 167,474 | -26,000 | 0.01 | 1,411,540,000 | 2,789,112 | 16.65 | 2008-01-10 |
| 577 | 2008-01-11 | 193,474 | 23,400 | 0.01 | 1,411,540,000 | 3,244,366 | 16.77 | 2008-01-09 |
| 578 | 2008-01-10 | 170,074 | -18,720 | 0.01 | 1,411,540,000 | 2,747,375 | 16.15 | 2008-01-08 |
| 579 | 2008-01-09 | 188,794 | 13,000 | 0.01 | 1,411,540,000 | 3,129,638 | 16.58 | 2008-01-07 |
| 580 | 2008-01-08 | 175,794 | 13,000 | 0.01 | 1,411,540,000 | 3,008,714 | 17.12 | 2008-01-04 |
| 581 | 2007-12-27 | 162,794 | -5,200 | 0.01 | 1,411,540,000 | 2,786,219 | 17.12 | 2007-12-20 |
| 582 | 2007-12-21 | 167,994 | 2,600 | 0.01 | 1,411,540,000 | 2,778,285 | 16.54 | 2007-12-19 |
| 583 | 2007-12-19 | 165,394 | 2,600 | 0.01 | 1,411,540,000 | 2,608,098 | 15.77 | 2007-12-17 |
| 584 | 2007-12-18 | 162,794 | -31,200 | 0.01 | 1,411,540,000 | 2,704,822 | 16.62 | 2007-12-14 |
| 585 | 2007-12-14 | 193,994 | 2,600 | 0.01 | 1,411,540,000 | 3,491,892 | 18.00 | 2007-12-12 |
| 586 | 2007-12-13 | 191,394 | -10,400 | 0.01 | 1,411,540,000 | 3,673,234 | 19.19 | 2007-12-11 |
| 587 | 2007-12-11 | 201,794 | 7,800 | 0.01 | 1,411,540,000 | 3,934,983 | 19.50 | 2007-12-07 |
| 588 | 2007-12-10 | 193,994 | -1,016,600 | 0.01 | 1,411,540,000 | 3,760,574 | 19.39 | 2007-12-06 |
| 589 | 2007-12-07 | 1,210,594 | 1,001,000 | 0.09 | 1,411,540,000 | 23,280,933 | 19.23 | 2007-12-05 |
| 590 | 2007-12-04 | 209,594 | -1,612 | 0.01 | 1,411,540,000 | 3,901,592 | 18.62 | 2007-11-30 |
| 591 | 2007-12-03 | 211,206 | -13,000 | 0.01 | 1,411,540,000 | 3,850,497 | 18.23 | 2007-11-29 |
| 592 | 2007-11-30 | 224,206 | -36,400 | 0.02 | 1,411,540,000 | 3,940,869 | 17.58 | 2007-11-28 |
| 593 | 2007-11-29 | 260,606 | -384,800 | 0.02 | 1,411,540,000 | 4,560,605 | 17.50 | 2007-11-27 |
| 594 | 2007-11-28 | 645,406 | -57,200 | 0.05 | 1,411,540,000 | 11,046,124 | 17.12 | 2007-11-26 |
| 595 | 2007-11-27 | 702,606 | 348,400 | 0.05 | 1,411,540,000 | 11,187,595 | 15.92 | 2007-11-23 |
| 596 | 2007-11-26 | 354,206 | 114,400 | 0.03 | 1,411,540,000 | 5,640,022 | 15.92 | 2007-11-22 |
| 597 | 2007-11-23 | 239,806 | -442,000 | 0.02 | 1,411,540,000 | 3,818,431 | 15.92 | 2007-11-21 |
| 598 | 2007-11-22 | 681,806 | 473,200 | 0.05 | 1,411,540,000 | 11,433,205 | 16.77 | 2007-11-20 |
| 599 | 2007-11-21 | 208,606 | 2,600 | 0.01 | 1,411,540,000 | 3,233,393 | 15.50 | 2007-11-19 |
| 600 | 2007-11-20 | 206,006 | -36,400 | 0.01 | 1,411,540,000 | 3,446,686 | 16.73 | 2007-11-16 |
| 601 | 2007-11-19 | 242,406 | -124,800 | 0.02 | 1,411,540,000 | 4,083,571 | 16.85 | 2007-11-15 |
| 602 | 2007-11-16 | 367,206 | 158,600 | 0.03 | 1,411,540,000 | 6,228,548 | 16.96 | 2007-11-14 |
| 603 | 2007-11-14 | 208,606 | -5,200 | 0.01 | 1,411,540,000 | 3,289,508 | 15.77 | 2007-11-12 |
| 604 | 2007-11-13 | 213,806 | 5,200 | 0.02 | 1,411,540,000 | 3,642,827 | 17.04 | 2007-11-09 |
| 605 | 2007-11-12 | 208,606 | 34,406 | 0.01 | 1,411,540,000 | 3,634,542 | 17.42 | 2007-11-08 |
| 606 | 2007-11-09 | 174,200 | -15,600 | 0.02 | 1,157,000,000 | 3,222,700 | 18.50 | 2007-11-07 |
| 607 | 2007-11-08 | 189,800 | 2,600 | 0.02 | 1,157,000,000 | 3,555,144 | 18.73 | 2007-11-06 |
| 608 | 2007-11-07 | 187,200 | 10,400 | 0.02 | 1,157,000,000 | 3,520,858 | 18.81 | 2007-11-05 |
| 609 | 2007-11-06 | 176,800 | -5,200 | 0.02 | 1,157,000,000 | 3,590,454 | 20.31 | 2007-11-02 |
| 610 | 2007-11-05 | 182,000 | 2,600 | 0.02 | 1,157,000,000 | 3,731,000 | 20.50 | 2007-11-01 |
| 611 | 2007-11-02 | 179,400 | -15,600 | 0.02 | 1,157,000,000 | 3,884,728 | 21.65 | 2007-10-31 |
| 612 | 2007-10-31 | 195,000 | -2,600 | 0.02 | 1,157,000,000 | 4,649,970 | 23.85 | 2007-10-29 |
| 613 | 2007-10-29 | 197,600 | 13,000 | 0.02 | 1,157,000,000 | 4,483,939 | 22.69 | 2007-10-25 |
| 614 | 2007-10-25 | 184,600 | -7,800 | 0.02 | 1,157,000,000 | 4,615,000 | 25.00 | 2007-10-23 |
| 615 | 2007-10-23 | 192,400 | 13,000 | 0.02 | 1,157,000,000 | 4,943,141 | 25.69 | 2007-10-18 |
| 616 | 2007-10-22 | 179,400 | 13,000 | 0.02 | 1,157,000,000 | 4,864,431 | 27.12 | 2007-10-17 |
| 617 | 2007-10-18 | 166,400 | 5,200 | 0.01 | 1,157,000,000 | 4,684,826 | 28.15 | 2007-10-16 |
| 618 | 2007-10-17 | 161,200 | 2,600 | 0.01 | 1,157,000,000 | 4,178,788 | 25.92 | 2007-10-15 |
| 619 | 2007-10-16 | 158,600 | -2,600 | 0.01 | 1,157,000,000 | 4,093,149 | 25.81 | 2007-10-12 |
| 620 | 2007-10-15 | 161,200 | 10,400 | 0.01 | 1,157,000,000 | 4,296,625 | 26.65 | 2007-10-11 |
| 621 | 2007-10-09 | 150,800 | 18,200 | 0.01 | 1,157,000,000 | 3,804,835 | 25.23 | 2007-10-05 |
| 622 | 2007-10-08 | 132,600 | -13,000 | 0.01 | 1,157,000,000 | 3,070,220 | 23.15 | 2007-10-04 |
| 623 | 2007-10-05 | 145,600 | 2,600 | 0.01 | 1,157,000,000 | 3,673,634 | 25.23 | 2007-10-03 |
| 624 | 2007-10-04 | 143,000 | 2,600 | 0.01 | 1,157,000,000 | 3,827,967 | 26.77 | 2007-10-02 |
| 625 | 2007-10-03 | 140,400 | 28,600 | 0.01 | 1,157,000,000 | 3,250,822 | 23.15 | 2007-09-28 |
| 626 | 2007-10-02 | 111,800 | 7,800 | 0.01 | 1,157,000,000 | 2,468,209 | 22.08 | 2007-09-27 |
| 627 | 2007-09-28 | 104,000 | 13,000 | 0.01 | 1,157,000,000 | 2,255,968 | 21.69 | 2007-09-25 |
| 628 | 2007-09-21 | 91,000 | -5,200 | 0.01 | 1,157,000,000 | 1,980,979 | 21.77 | 2007-09-19 |
| 629 | 2007-09-20 | 96,200 | -26,000 | 0.01 | 1,157,000,000 | 1,994,322 | 20.73 | 2007-09-18 |
| 630 | 2007-09-19 | 122,200 | 2,600 | 0.01 | 1,157,000,000 | 2,467,462 | 20.19 | 2007-09-17 |
| 631 | 2007-09-18 | 119,600 | -26,000 | 0.01 | 1,157,000,000 | 2,373,582 | 19.85 | 2007-09-14 |
| 632 | 2007-09-12 | 145,600 | 18,200 | 0.01 | 1,157,000,000 | 2,855,944 | 19.62 | 2007-09-10 |
| 633 | 2007-09-11 | 127,400 | -67,600 | 0.01 | 1,157,000,000 | 2,489,141 | 19.54 | 2007-09-07 |
| 634 | 2007-09-10 | 195,000 | -769,600 | 0.02 | 1,157,000,000 | 3,742,440 | 19.19 | 2007-09-06 |
| 635 | 2007-09-03 | 964,600 | -10,400 | 0.08 | 1,157,000,000 | 19,217,726 | 19.92 | 2007-08-30 |
| 636 | 2007-08-31 | 975,000 | -262,600 | 0.08 | 1,157,000,000 | 18,787,275 | 19.27 | 2007-08-29 |
| 637 | 2007-08-30 | 1,237,600 | 85,800 | 0.11 | 1,157,000,000 | 23,086,190 | 18.65 | 2007-08-28 |
| 638 | 2007-08-29 | 1,151,800 | 582,400 | 0.10 | 1,157,000,000 | 21,440,757 | 18.62 | 2007-08-27 |
| 639 | 2007-08-28 | 569,400 | 93,600 | 0.05 | 1,157,000,000 | 9,460,581 | 16.62 | 2007-08-24 |
| 640 | 2007-08-27 | 475,800 | 390,000 | 0.04 | 1,157,000,000 | 7,795,983 | 16.39 | 2007-08-23 |
| 641 | 2007-08-21 | 85,800 | -2,600 | 0.01 | 1,157,000,000 | 1,209,094 | 14.09 | 2007-08-17 |
| 642 | 2007-08-17 | 88,400 | -5,200 | 0.01 | 1,157,000,000 | 1,380,366 | 15.62 | 2007-08-15 |
| 643 | 2007-08-16 | 93,600 | 7,800 | 0.01 | 1,157,000,000 | 1,526,429 | 16.31 | 2007-08-14 |
| 644 | 2007-08-01 | 85,800 | 5,200 | 0.01 | 1,157,000,000 | 1,415,700 | 16.50 | 2007-07-30 |
| 645 | 2007-07-30 | 80,600 | 26,000 | 0.01 | 1,157,000,000 | 1,329,900 | 16.50 | 2007-07-26 |
| 646 | 2007-07-26 | 54,600 | -13,000 | 0.00 | 1,157,000,000 | 917,717 | 16.81 | 2007-07-24 |
| 647 | 2007-07-23 | 67,600 | 7,800 | 0.01 | 1,157,000,000 | 863,184 | 12.77 | 2007-07-19 |
| 648 | 2007-07-17 | 59,800 | -2,600 | 0.01 | 1,157,000,000 | 837,200 | 14.00 | 2007-07-13 |
| 649 | 2007-07-12 | 62,400 | -2,600 | 0.01 | 1,157,000,000 | 840,029 | 13.46 | 2007-07-10 |
| 650 | 2007-07-09 | 65,000 | 2,600 | 0.01 | 1,157,000,000 | 873,015 | 13.43 | 2007-07-05 |
| 651 | 2007-07-03 | 62,400 | 5,200 | 0.01 | 1,157,000,000 | 768,019 | 12.31 | 2007-06-28 |
Webb-site Database - Powered By Linux Group