Angang Steel Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00347 | 1997-07-24 |
CHINA INTERNATIONAL CAPITAL CORPORATION HONG KONG SECURITIES LIMITED 中國國際金融香港證券有限公司
CCASSID: B01654
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.870 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.020 | 2026-01-30 | |||||
| 3 | 2025-12-30 | 65,000 | -20,000 | 0.00 | 1,411,540,000 | 122,850 | 1.890 | 2025-12-23 |
| 4 | 2025-12-29 | 85,000 | -20,000 | 0.01 | 1,411,540,000 | 161,500 | 1.900 | 2025-12-22 |
| 5 | 2025-12-22 | 105,000 | -20,000 | 0.01 | 1,411,540,000 | 191,100 | 1.820 | 2025-12-18 |
| 6 | 2025-12-19 | 125,000 | 20,000 | 0.01 | 1,411,540,000 | 228,750 | 1.830 | 2025-12-17 |
| 7 | 2025-12-10 | 105,000 | 20,000 | 0.01 | 1,411,540,000 | 206,850 | 1.970 | 2025-12-08 |
| 8 | 2025-11-28 | 85,000 | -218,000 | 0.01 | 1,411,540,000 | 165,750 | 1.950 | 2025-11-26 |
| 9 | 2025-11-27 | 303,000 | 218,000 | 0.02 | 1,411,540,000 | 599,940 | 1.980 | 2025-11-25 |
| 10 | 2025-11-26 | 85,000 | -4,000 | 0.01 | 1,411,540,000 | 165,750 | 1.950 | 2025-11-24 |
| 11 | 2025-11-21 | 89,000 | 4,000 | 0.01 | 1,411,540,000 | 185,120 | 2.080 | 2025-11-19 |
| 12 | 2025-11-20 | 85,000 | -178,000 | 0.01 | 1,411,540,000 | 180,200 | 2.120 | 2025-11-18 |
| 13 | 2025-11-19 | 263,000 | 30,000 | 0.02 | 1,411,540,000 | 591,750 | 2.250 | 2025-11-17 |
| 14 | 2025-11-18 | 233,000 | 10,000 | 0.02 | 1,411,540,000 | 528,910 | 2.270 | 2025-11-14 |
| 15 | 2025-11-17 | 223,000 | -2,000 | 0.02 | 1,411,540,000 | 515,130 | 2.310 | 2025-11-13 |
| 16 | 2025-11-14 | 225,000 | -2,000 | 0.02 | 1,411,540,000 | 497,250 | 2.210 | 2025-11-12 |
| 17 | 2025-11-13 | 227,000 | -14,000 | 0.02 | 1,411,540,000 | 503,940 | 2.220 | 2025-11-11 |
| 18 | 2025-11-12 | 241,000 | 24,000 | 0.02 | 1,411,540,000 | 525,380 | 2.180 | 2025-11-10 |
| 19 | 2025-11-11 | 217,000 | -90,000 | 0.02 | 1,411,540,000 | 468,720 | 2.160 | 2025-11-07 |
| 20 | 2025-11-10 | 307,000 | 132,000 | 0.02 | 1,411,540,000 | 653,910 | 2.130 | 2025-11-06 |
| 21 | 2025-11-07 | 175,000 | 20,000 | 0.01 | 1,411,540,000 | 357,000 | 2.040 | 2025-11-05 |
| 22 | 2025-11-05 | 155,000 | -10,000 | 0.01 | 1,411,540,000 | 322,400 | 2.080 | 2025-11-03 |
| 23 | 2025-11-04 | 165,000 | -52,000 | 0.01 | 1,411,540,000 | 334,950 | 2.030 | 2025-10-31 |
| 24 | 2025-11-03 | 217,000 | 4,000 | 0.02 | 1,411,540,000 | 483,910 | 2.230 | 2025-10-30 |
| 25 | 2025-10-28 | 213,000 | -82,000 | 0.02 | 1,411,540,000 | 472,860 | 2.220 | 2025-10-24 |
| 26 | 2025-10-27 | 295,000 | 24,000 | 0.02 | 1,411,540,000 | 637,200 | 2.160 | 2025-10-23 |
| 27 | 2025-10-24 | 271,000 | -26,000 | 0.02 | 1,411,540,000 | 588,070 | 2.170 | 2025-10-22 |
| 28 | 2025-10-23 | 297,000 | 14,000 | 0.02 | 1,411,540,000 | 647,460 | 2.180 | 2025-10-21 |
| 29 | 2025-10-21 | 283,000 | -52,000 | 0.02 | 1,411,540,000 | 611,280 | 2.160 | 2025-10-17 |
| 30 | 2025-10-20 | 335,000 | -82,000 | 0.02 | 1,411,540,000 | 760,450 | 2.270 | 2025-10-16 |
| 31 | 2025-10-17 | 417,000 | -18,000 | 0.03 | 1,411,540,000 | 975,780 | 2.340 | 2025-10-15 |
| 32 | 2025-10-16 | 435,000 | -60,000 | 0.03 | 1,411,540,000 | 948,300 | 2.180 | 2025-10-14 |
| 33 | 2025-10-15 | 495,000 | 102,000 | 0.04 | 1,411,540,000 | 1,113,750 | 2.250 | 2025-10-13 |
| 34 | 2025-10-14 | 393,000 | -350,000 | 0.03 | 1,411,540,000 | 899,970 | 2.290 | 2025-10-10 |
| 35 | 2025-10-13 | 743,000 | 324,000 | 0.05 | 1,411,540,000 | 1,738,620 | 2.340 | 2025-10-09 |
| 36 | 2025-10-10 | 419,000 | 8,000 | 0.03 | 1,411,540,000 | 993,030 | 2.370 | 2025-10-08 |
| 37 | 2025-10-09 | 411,000 | -170,000 | 0.03 | 1,411,540,000 | 974,070 | 2.370 | 2025-10-06 |
| 38 | 2025-10-06 | 581,000 | 184,000 | 0.04 | 1,411,540,000 | 1,371,160 | 2.360 | 2025-10-02 |
| 39 | 2025-10-03 | 397,000 | 280,000 | 0.03 | 1,411,540,000 | 897,220 | 2.260 | 2025-09-30 |
| 40 | 2025-10-02 | 117,000 | 6,000 | 0.01 | 1,411,540,000 | 258,570 | 2.210 | 2025-09-29 |
| 41 | 2025-09-26 | 111,000 | 46,000 | 0.01 | 1,411,540,000 | 230,880 | 2.080 | 2025-09-24 |
| 42 | 2025-09-25 | 65,000 | -12,000 | 0.00 | 1,411,540,000 | 135,850 | 2.090 | 2025-09-23 |
| 43 | 2025-09-24 | 77,000 | -148,000 | 0.01 | 1,411,540,000 | 168,630 | 2.190 | 2025-09-22 |
| 44 | 2025-09-23 | 225,000 | -4,000 | 0.02 | 1,411,540,000 | 488,250 | 2.170 | 2025-09-19 |
| 45 | 2025-09-22 | 229,000 | -2,000 | 0.02 | 1,411,540,000 | 480,900 | 2.100 | 2025-09-18 |
| 46 | 2025-09-18 | 231,000 | 52,000 | 0.02 | 1,411,540,000 | 505,890 | 2.190 | 2025-09-16 |
| 47 | 2025-09-17 | 179,000 | 4,000 | 0.01 | 1,411,540,000 | 399,170 | 2.230 | 2025-09-15 |
| 48 | 2025-09-16 | 175,000 | 90,000 | 0.01 | 1,411,540,000 | 392,000 | 2.240 | 2025-09-12 |
| 49 | 2025-09-12 | 85,000 | -4,000 | 0.01 | 1,411,540,000 | 182,750 | 2.150 | 2025-09-10 |
| 50 | 2025-09-11 | 89,000 | -58,000 | 0.01 | 1,411,540,000 | 194,910 | 2.190 | 2025-09-09 |
| 51 | 2025-09-10 | 147,000 | -4,000 | 0.01 | 1,411,540,000 | 316,050 | 2.150 | 2025-09-08 |
| 52 | 2025-09-08 | 151,000 | -16,000 | 0.01 | 1,411,540,000 | 309,550 | 2.050 | 2025-09-04 |
| 53 | 2025-09-05 | 167,000 | 48,000 | 0.01 | 1,411,540,000 | 355,710 | 2.130 | 2025-09-03 |
| 54 | 2025-09-04 | 119,000 | 18,000 | 0.01 | 1,411,540,000 | 252,280 | 2.120 | 2025-09-02 |
| 55 | 2025-09-03 | 101,000 | -6,000 | 0.01 | 1,411,540,000 | 221,190 | 2.190 | 2025-09-01 |
| 56 | 2025-09-02 | 107,000 | 24,000 | 0.01 | 1,411,540,000 | 228,980 | 2.140 | 2025-08-29 |
| 57 | 2025-09-01 | 83,000 | -36,000 | 0.01 | 1,411,540,000 | 175,130 | 2.110 | 2025-08-28 |
| 58 | 2025-08-29 | 119,000 | 54,000 | 0.01 | 1,411,540,000 | 255,850 | 2.150 | 2025-08-27 |
| 59 | 2025-08-26 | 65,000 | -2,000 | 0.00 | 1,411,540,000 | 144,300 | 2.220 | 2025-08-22 |
| 60 | 2025-08-25 | 67,000 | -100,000 | 0.00 | 1,411,540,000 | 150,080 | 2.240 | 2025-08-21 |
| 61 | 2025-08-22 | 167,000 | -10,000 | 0.01 | 1,411,540,000 | 372,410 | 2.230 | 2025-08-20 |
| 62 | 2025-08-21 | 177,000 | -260,000 | 0.01 | 1,411,540,000 | 396,480 | 2.240 | 2025-08-19 |
| 63 | 2025-08-20 | 437,000 | 8,000 | 0.03 | 1,411,540,000 | 974,510 | 2.230 | 2025-08-18 |
| 64 | 2025-08-19 | 429,000 | 104,000 | 0.03 | 1,411,540,000 | 986,700 | 2.300 | 2025-08-15 |
| 65 | 2025-08-18 | 325,000 | 16,000 | 0.02 | 1,411,540,000 | 718,250 | 2.210 | 2025-08-14 |
| 66 | 2025-08-15 | 309,000 | -28,000 | 0.02 | 1,411,540,000 | 719,970 | 2.330 | 2025-08-13 |
| 67 | 2025-08-14 | 337,000 | -2,000 | 0.02 | 1,411,540,000 | 778,470 | 2.310 | 2025-08-12 |
| 68 | 2025-08-13 | 339,000 | -6,000 | 0.02 | 1,411,540,000 | 786,480 | 2.320 | 2025-08-11 |
| 69 | 2025-08-12 | 345,000 | 32,000 | 0.02 | 1,411,540,000 | 800,400 | 2.320 | 2025-08-08 |
| 70 | 2025-08-11 | 313,000 | 6,000 | 0.02 | 1,411,540,000 | 735,550 | 2.350 | 2025-08-07 |
| 71 | 2025-08-08 | 307,000 | -80,000 | 0.02 | 1,411,540,000 | 730,660 | 2.380 | 2025-08-06 |
| 72 | 2025-08-07 | 387,000 | -172,000 | 0.03 | 1,411,540,000 | 897,840 | 2.320 | 2025-08-05 |
| 73 | 2025-08-06 | 559,000 | -30,000 | 0.04 | 1,411,540,000 | 1,229,800 | 2.200 | 2025-08-04 |
| 74 | 2025-08-05 | 589,000 | 66,000 | 0.04 | 1,411,540,000 | 1,301,690 | 2.210 | 2025-08-01 |
| 75 | 2025-08-04 | 523,000 | -18,000 | 0.04 | 1,411,540,000 | 1,176,750 | 2.250 | 2025-07-31 |
| 76 | 2025-08-01 | 541,000 | 156,000 | 0.04 | 1,411,540,000 | 1,320,040 | 2.440 | 2025-07-30 |
| 77 | 2025-07-31 | 385,000 | -174,000 | 0.03 | 1,411,540,000 | 947,100 | 2.460 | 2025-07-29 |
| 78 | 2025-07-30 | 559,000 | -86,000 | 0.04 | 1,411,540,000 | 1,308,060 | 2.340 | 2025-07-28 |
| 79 | 2025-07-29 | 645,000 | -32,000 | 0.05 | 1,411,540,000 | 1,496,400 | 2.320 | 2025-07-25 |
| 80 | 2025-07-28 | 677,000 | -22,000 | 0.05 | 1,411,540,000 | 1,577,410 | 2.330 | 2025-07-24 |
| 81 | 2025-07-25 | 699,000 | 392,000 | 0.05 | 1,411,540,000 | 1,628,670 | 2.330 | 2025-07-23 |
| 82 | 2025-07-24 | 307,000 | 92,000 | 0.02 | 1,411,540,000 | 749,080 | 2.440 | 2025-07-22 |
| 83 | 2025-07-23 | 215,000 | 42,000 | 0.02 | 1,411,540,000 | 492,350 | 2.290 | 2025-07-21 |
| 84 | 2025-07-22 | 173,000 | -28,000 | 0.01 | 1,411,540,000 | 370,220 | 2.140 | 2025-07-18 |
| 85 | 2025-07-21 | 201,000 | 46,000 | 0.01 | 1,411,540,000 | 420,090 | 2.090 | 2025-07-17 |
| 86 | 2025-07-18 | 155,000 | 88,000 | 0.01 | 1,411,540,000 | 317,750 | 2.050 | 2025-07-16 |
| 87 | 2025-07-17 | 67,000 | -86,000 | 0.00 | 1,411,540,000 | 141,370 | 2.110 | 2025-07-15 |
| 88 | 2025-07-16 | 153,000 | -930,000 | 0.01 | 1,411,540,000 | 327,420 | 2.140 | 2025-07-14 |
| 89 | 2025-07-15 | 1,083,000 | 114,000 | 0.08 | 1,411,540,000 | 2,198,490 | 2.030 | 2025-07-11 |
| 90 | 2025-07-14 | 969,000 | -210,000 | 0.07 | 1,411,540,000 | 1,918,620 | 1.980 | 2025-07-10 |
| 91 | 2025-07-11 | 1,179,000 | -24,000 | 0.08 | 1,411,540,000 | 2,192,940 | 1.860 | 2025-07-09 |
| 92 | 2025-07-10 | 1,203,000 | -48,000 | 0.09 | 1,411,540,000 | 2,273,670 | 1.890 | 2025-07-08 |
| 93 | 2025-07-08 | 1,251,000 | 190,000 | 0.09 | 1,411,540,000 | 2,326,860 | 1.860 | 2025-07-04 |
| 94 | 2025-07-07 | 1,061,000 | 982,000 | 0.08 | 1,411,540,000 | 1,984,070 | 1.870 | 2025-07-03 |
| 95 | 2025-07-04 | 79,000 | -81,600 | 0.01 | 1,411,540,000 | 146,940 | 1.860 | 2025-07-02 |
| 96 | 2025-07-03 | 160,600 | 27,600 | 0.01 | 1,411,540,000 | 264,990 | 1.650 | 2025-06-30 |
| 97 | 2025-07-02 | 133,000 | 2,000 | 0.01 | 1,411,540,000 | 216,790 | 1.630 | 2025-06-27 |
| 98 | 2025-06-27 | 131,000 | -30,000 | 0.01 | 1,411,540,000 | 212,220 | 1.620 | 2025-06-25 |
| 99 | 2025-06-25 | 161,000 | 36,000 | 0.01 | 1,411,540,000 | 249,550 | 1.550 | 2025-06-23 |
| 100 | 2025-06-24 | 125,000 | -30,000 | 0.01 | 1,411,540,000 | 192,500 | 1.540 | 2025-06-20 |
| 101 | 2025-06-20 | 155,000 | 30,000 | 0.01 | 1,411,540,000 | 248,000 | 1.600 | 2025-06-18 |
| 102 | 2025-05-20 | 125,000 | -20,000 | 0.01 | 1,411,540,000 | 197,500 | 1.580 | 2025-05-16 |
| 103 | 2025-05-14 | 145,000 | -10,000 | 0.01 | 1,411,540,000 | 230,550 | 1.590 | 2025-05-12 |
| 104 | 2025-05-12 | 155,000 | -14,000 | 0.01 | 1,411,540,000 | 234,050 | 1.510 | 2025-05-08 |
| 105 | 2025-05-09 | 169,000 | 30,000 | 0.01 | 1,411,540,000 | 255,190 | 1.510 | 2025-05-07 |
| 106 | 2025-05-08 | 139,000 | -30,000 | 0.01 | 1,411,540,000 | 211,280 | 1.520 | 2025-05-06 |
| 107 | 2025-05-06 | 169,000 | 30,000 | 0.01 | 1,411,540,000 | 248,430 | 1.470 | 2025-04-30 |
| 108 | 2025-05-02 | 139,000 | -16,000 | 0.01 | 1,411,540,000 | 209,890 | 1.510 | 2025-04-29 |
| 109 | 2025-04-30 | 155,000 | -4,000 | 0.01 | 1,411,540,000 | 230,950 | 1.490 | 2025-04-28 |
| 110 | 2025-04-29 | 159,000 | 14,000 | 0.01 | 1,411,540,000 | 230,550 | 1.450 | 2025-04-25 |
| 111 | 2025-04-22 | 145,000 | 30,000 | 0.01 | 1,411,540,000 | 211,700 | 1.460 | 2025-04-16 |
| 112 | 2025-04-16 | 115,000 | -30,000 | 0.01 | 1,411,540,000 | 180,550 | 1.570 | 2025-04-14 |
| 113 | 2025-04-10 | 145,000 | 30,000 | 0.01 | 1,411,540,000 | 201,550 | 1.390 | 2025-04-08 |
| 114 | 2025-04-08 | 115,000 | 30,000 | 0.01 | 1,411,540,000 | 192,050 | 1.670 | 2025-04-03 |
| 115 | 2025-03-27 | 85,000 | 20,000 | 0.01 | 1,411,540,000 | 158,100 | 1.860 | 2025-03-25 |
| 116 | 2025-03-26 | 65,000 | -20,000 | 0.00 | 1,411,540,000 | 126,100 | 1.940 | 2025-03-24 |
| 117 | 2025-03-20 | 85,000 | -128,000 | 0.01 | 1,411,540,000 | 170,850 | 2.010 | 2025-03-18 |
| 118 | 2025-03-19 | 213,000 | -48,000 | 0.02 | 1,411,540,000 | 415,350 | 1.950 | 2025-03-17 |
| 119 | 2025-03-17 | 261,000 | 176,000 | 0.02 | 1,411,540,000 | 508,950 | 1.950 | 2025-03-13 |
| 120 | 2025-03-14 | 85,000 | -278,000 | 0.01 | 1,411,540,000 | 164,900 | 1.940 | 2025-03-12 |
| 121 | 2025-03-13 | 363,000 | -842,000 | 0.03 | 1,411,540,000 | 718,740 | 1.980 | 2025-03-11 |
| 122 | 2025-03-12 | 1,205,000 | -1,846,000 | 0.09 | 1,411,540,000 | 2,410,000 | 2.000 | 2025-03-10 |
| 123 | 2025-03-11 | 3,051,000 | 30,000 | 0.22 | 1,411,540,000 | 6,407,100 | 2.100 | 2025-03-07 |
| 124 | 2025-02-28 | 3,021,000 | 2,956,000 | 0.21 | 1,411,540,000 | 5,135,700 | 1.700 | 2025-02-26 |
| 125 | 2024-07-11 | 65,000 | -18,000 | 0.00 | 1,411,540,000 | 79,950 | 1.230 | 2024-07-09 |
| 126 | 2024-07-10 | 83,000 | -186,000 | 0.01 | 1,411,540,000 | 102,090 | 1.230 | 2024-07-08 |
| 127 | 2024-03-28 | 269,000 | -94,000 | 0.02 | 1,411,540,000 | 355,080 | 1.320 | 2024-03-26 |
| 128 | 2024-03-26 | 363,000 | 26,000 | 0.03 | 1,411,540,000 | 522,720 | 1.440 | 2024-03-22 |
| 129 | 2024-03-25 | 337,000 | -26,000 | 0.02 | 1,411,540,000 | 505,500 | 1.500 | 2024-03-21 |
| 130 | 2024-03-19 | 363,000 | -100,000 | 0.03 | 1,411,540,000 | 537,240 | 1.480 | 2024-03-15 |
| 131 | 2024-03-18 | 463,000 | 94,000 | 0.03 | 1,411,540,000 | 685,240 | 1.480 | 2024-03-14 |
| 132 | 2024-03-15 | 369,000 | 204,000 | 0.03 | 1,411,540,000 | 553,500 | 1.500 | 2024-03-13 |
| 133 | 2024-03-11 | 165,000 | 100,000 | 0.01 | 1,411,540,000 | 244,200 | 1.480 | 2024-03-07 |
| 134 | 2024-03-07 | 65,000 | -100,000 | 0.00 | 1,411,540,000 | 89,050 | 1.370 | 2024-03-05 |
| 135 | 2024-02-29 | 165,000 | 100,000 | 0.01 | 1,411,540,000 | 237,600 | 1.440 | 2024-02-27 |
| 136 | 2023-11-17 | 65,000 | -54,000 | 0.00 | 1,411,540,000 | 114,400 | 1.760 | 2023-11-15 |
| 137 | 2023-11-10 | 119,000 | 42,000 | 0.01 | 1,411,540,000 | 199,920 | 1.680 | 2023-11-08 |
| 138 | 2023-11-08 | 77,000 | 12,000 | 0.01 | 1,411,540,000 | 130,900 | 1.700 | 2023-11-06 |
| 139 | 2023-02-21 | 65,000 | -52,000 | 0.00 | 1,411,540,000 | 157,300 | 2.420 | 2023-02-17 |
| 140 | 2023-01-30 | 117,000 | -772,000 | 0.01 | 1,411,540,000 | 299,520 | 2.560 | 2023-01-26 |
| 141 | 2023-01-10 | 889,000 | 772,000 | 0.06 | 1,411,540,000 | 2,018,030 | 2.270 | 2023-01-06 |
| 142 | 2022-12-09 | 117,000 | -3,082,000 | 0.01 | 1,411,540,000 | 263,250 | 2.250 | 2022-12-07 |
| 143 | 2022-12-07 | 3,199,000 | 1,776,000 | 0.23 | 1,411,540,000 | 7,421,680 | 2.320 | 2022-12-05 |
| 144 | 2022-12-02 | 1,423,000 | 1,306,000 | 0.10 | 1,411,540,000 | 3,173,290 | 2.230 | 2022-11-30 |
| 145 | 2022-12-01 | 117,000 | -866,000 | 0.01 | 1,411,540,000 | 259,740 | 2.220 | 2022-11-29 |
| 146 | 2022-11-30 | 983,000 | 866,000 | 0.07 | 1,411,540,000 | 2,093,790 | 2.130 | 2022-11-28 |
| 147 | 2022-11-25 | 117,000 | -1,944,000 | 0.01 | 1,411,540,000 | 239,850 | 2.050 | 2022-11-23 |
| 148 | 2022-11-18 | 2,061,000 | 1,122,000 | 0.15 | 1,411,540,000 | 4,286,880 | 2.080 | 2022-11-16 |
| 149 | 2022-11-09 | 939,000 | 822,000 | 0.07 | 1,411,540,000 | 1,793,490 | 1.910 | 2022-11-07 |
| 150 | 2022-06-01 | 117,000 | -1,100,000 | 0.01 | 1,411,540,000 | 414,180 | 3.540 | 2022-05-30 |
| 151 | 2022-05-26 | 1,217,000 | 1,100,000 | 0.09 | 1,411,540,000 | 4,137,800 | 3.400 | 2022-05-24 |
| 152 | 2021-12-17 | 117,000 | -674,000 | 0.01 | 1,411,540,000 | 417,690 | 3.570 | 2021-12-15 |
| 153 | 2021-12-06 | 791,000 | 146,000 | 0.06 | 1,411,540,000 | 2,792,230 | 3.530 | 2021-12-02 |
| 154 | 2021-11-11 | 645,000 | 528,000 | 0.05 | 1,411,540,000 | 2,380,050 | 3.690 | 2021-11-09 |
| 155 | 2021-10-12 | 117,000 | -78,000 | 0.01 | 1,411,540,000 | 524,160 | 4.480 | 2021-10-08 |
| 156 | 2021-09-29 | 195,000 | -22,000 | 0.01 | 1,411,540,000 | 926,250 | 4.750 | 2021-09-27 |
| 157 | 2021-09-28 | 217,000 | -102,000 | 0.02 | 1,411,540,000 | 1,078,490 | 4.970 | 2021-09-24 |
| 158 | 2021-09-27 | 319,000 | -66,000 | 0.02 | 1,411,540,000 | 1,738,550 | 5.450 | 2021-09-23 |
| 159 | 2021-09-23 | 385,000 | -1,776,000 | 0.03 | 1,411,540,000 | 2,040,500 | 5.300 | 2021-09-20 |
| 160 | 2021-09-20 | 2,161,000 | 1,778,000 | 0.15 | 1,411,540,000 | 13,052,440 | 6.040 | 2021-09-16 |
| 161 | 2021-09-16 | 383,000 | 130,000 | 0.03 | 1,411,540,000 | 2,336,300 | 6.100 | 2021-09-14 |
| 162 | 2021-09-15 | 253,000 | -244,000 | 0.02 | 1,411,540,000 | 1,720,400 | 6.800 | 2021-09-13 |
| 163 | 2021-09-13 | 497,000 | -242,000 | 0.04 | 1,411,540,000 | 3,389,540 | 6.820 | 2021-09-09 |
| 164 | 2021-09-10 | 739,000 | -136,000 | 0.05 | 1,411,540,000 | 4,744,380 | 6.420 | 2021-09-08 |
| 165 | 2021-09-08 | 875,000 | -28,600 | 0.06 | 1,411,540,000 | 5,398,750 | 6.170 | 2021-09-06 |
| 166 | 2021-09-07 | 903,600 | 312,000 | 0.06 | 1,411,540,000 | 5,367,384 | 5.940 | 2021-09-03 |
| 167 | 2021-09-06 | 591,600 | 310,000 | 0.04 | 1,411,540,000 | 3,549,600 | 6.000 | 2021-09-02 |
| 168 | 2021-09-03 | 281,600 | -64,000 | 0.02 | 1,411,540,000 | 1,605,120 | 5.700 | 2021-09-01 |
| 169 | 2021-09-01 | 345,600 | -54,000 | 0.02 | 1,411,540,000 | 1,973,376 | 5.710 | 2021-08-30 |
| 170 | 2021-08-23 | 399,600 | -156,000 | 0.03 | 1,411,540,000 | 2,037,960 | 5.100 | 2021-08-19 |
| 171 | 2021-08-04 | 555,600 | 200,000 | 0.04 | 1,411,540,000 | 2,755,776 | 4.960 | 2021-08-02 |
| 172 | 2021-07-27 | 355,600 | -3,944,000 | 0.03 | 1,411,540,000 | 1,856,232 | 5.220 | 2021-07-23 |
| 173 | 2021-07-26 | 4,299,600 | 108,000 | 0.30 | 1,411,540,000 | 22,314,924 | 5.190 | 2021-07-22 |
| 174 | 2021-07-23 | 4,191,600 | 230,000 | 0.30 | 1,411,540,000 | 20,664,588 | 4.930 | 2021-07-21 |
| 175 | 2021-07-22 | 3,961,600 | 432,000 | 0.28 | 1,411,540,000 | 19,609,920 | 4.950 | 2021-07-20 |
| 176 | 2021-07-21 | 3,529,600 | 1,250,000 | 0.25 | 1,411,540,000 | 18,177,440 | 5.150 | 2021-07-19 |
| 177 | 2021-07-20 | 2,279,600 | 1,920,000 | 0.16 | 1,411,540,000 | 12,195,860 | 5.350 | 2021-07-16 |
| 178 | 2021-07-19 | 359,600 | 136,000 | 0.03 | 1,411,540,000 | 1,862,728 | 5.180 | 2021-07-15 |
| 179 | 2021-06-30 | 223,600 | -1,530,000 | 0.02 | 1,411,540,000 | 1,082,224 | 4.840 | 2021-06-28 |
| 180 | 2021-06-23 | 1,753,600 | 140,000 | 0.12 | 1,411,540,000 | 8,452,352 | 4.820 | 2021-06-21 |
| 181 | 2021-06-18 | 1,613,600 | 720,000 | 0.11 | 1,411,540,000 | 7,470,968 | 4.630 | 2021-06-16 |
| 182 | 2021-06-03 | 893,600 | 340,000 | 0.06 | 1,411,540,000 | 4,387,576 | 4.910 | 2021-06-01 |
| 183 | 2021-06-01 | 553,600 | 330,000 | 0.04 | 1,411,540,000 | 2,828,896 | 5.110 | 2021-05-28 |
| 184 | 2021-05-26 | 223,600 | -970,000 | 0.02 | 1,411,540,000 | 1,082,224 | 4.840 | 2021-05-24 |
| 185 | 2021-05-24 | 1,193,600 | -2,000 | 0.08 | 1,411,540,000 | 5,848,640 | 4.900 | 2021-05-20 |
| 186 | 2021-05-17 | 1,195,600 | -1,400,000 | 0.08 | 1,411,540,000 | 6,264,944 | 5.240 | 2021-05-13 |
| 187 | 2021-05-14 | 2,595,600 | -670,000 | 0.18 | 1,411,540,000 | 14,717,052 | 5.670 | 2021-05-12 |
| 188 | 2021-05-12 | 3,265,600 | 600,000 | 0.23 | 1,411,540,000 | 20,344,688 | 6.230 | 2021-05-10 |
| 189 | 2021-05-07 | 2,665,600 | 970,000 | 0.19 | 1,411,540,000 | 15,886,976 | 5.960 | 2021-05-05 |
| 190 | 2021-05-04 | 1,695,600 | 496,000 | 0.12 | 1,411,540,000 | 9,105,372 | 5.370 | 2021-04-30 |
| 191 | 2021-05-03 | 1,199,600 | 1,054,000 | 0.08 | 1,411,540,000 | 6,453,848 | 5.380 | 2021-04-29 |
| 192 | 2021-02-25 | 145,600 | -556,000 | 0.01 | 1,411,540,000 | 551,824 | 3.790 | 2021-02-23 |
| 193 | 2021-02-24 | 701,600 | 556,000 | 0.05 | 1,411,540,000 | 2,659,064 | 3.790 | 2021-02-22 |
| 194 | 2020-08-28 | 145,600 | -346,000 | 0.01 | 1,411,540,000 | 323,232 | 2.220 | 2020-08-26 |
| 195 | 2020-08-27 | 491,600 | -330,000 | 0.03 | 1,411,540,000 | 1,111,016 | 2.260 | 2020-08-25 |
| 196 | 2020-08-26 | 821,600 | -324,000 | 0.06 | 1,411,540,000 | 1,840,384 | 2.240 | 2020-08-24 |
| 197 | 2020-08-21 | 1,145,600 | -484,000 | 0.08 | 1,411,540,000 | 2,611,968 | 2.280 | 2020-08-19 |
| 198 | 2020-08-05 | 1,629,600 | 1,000,000 | 0.12 | 1,411,540,000 | 3,617,712 | 2.220 | 2020-08-03 |
| 199 | 2020-07-28 | 629,600 | -516,000 | 0.04 | 1,411,540,000 | 1,334,752 | 2.120 | 2020-07-24 |
| 200 | 2020-07-22 | 1,145,600 | 1,000,000 | 0.08 | 1,411,540,000 | 2,497,408 | 2.180 | 2020-07-20 |
| 201 | 2020-07-14 | 145,600 | -3,102,000 | 0.01 | 1,411,540,000 | 327,600 | 2.250 | 2020-07-10 |
| 202 | 2020-07-08 | 3,247,600 | 2,282,000 | 0.23 | 1,411,540,000 | 7,014,816 | 2.160 | 2020-07-06 |
| 203 | 2020-02-25 | 965,600 | 728,000 | 0.07 | 1,411,540,000 | 2,626,432 | 2.720 | 2020-02-21 |
| 204 | 2020-02-10 | 237,600 | -528,000 | 0.02 | 1,411,540,000 | 646,272 | 2.720 | 2020-02-06 |
| 205 | 2020-01-23 | 765,600 | 620,000 | 0.05 | 1,411,540,000 | 2,258,520 | 2.950 | 2020-01-21 |
| 206 | 2020-01-15 | 145,600 | -530,000 | 0.01 | 1,411,540,000 | 436,800 | 3.000 | 2020-01-13 |
| 207 | 2020-01-09 | 675,600 | -250,000 | 0.05 | 1,411,540,000 | 2,067,336 | 3.060 | 2020-01-07 |
| 208 | 2020-01-03 | 925,600 | 530,000 | 0.07 | 1,411,540,000 | 2,952,664 | 3.190 | 2019-12-30 |
| 209 | 2019-12-23 | 395,600 | 250,000 | 0.03 | 1,411,540,000 | 1,155,152 | 2.920 | 2019-12-19 |
| 210 | 2019-11-22 | 145,600 | -160,000 | 0.01 | 1,411,540,000 | 400,400 | 2.750 | 2019-11-20 |
| 211 | 2019-10-23 | 305,600 | 60,000 | 0.02 | 1,411,540,000 | 815,952 | 2.670 | 2019-10-21 |
| 212 | 2019-10-22 | 245,600 | 100,000 | 0.02 | 1,411,540,000 | 655,752 | 2.670 | 2019-10-18 |
| 213 | 2019-09-13 | 145,600 | -1,000 | 0.01 | 1,411,540,000 | 473,200 | 3.250 | 2019-09-11 |
| 214 | 2019-09-12 | 146,600 | 1,000 | 0.01 | 1,411,540,000 | 433,936 | 2.960 | 2019-09-10 |
| 215 | 2019-07-09 | 145,600 | -250,000 | 0.01 | 1,411,540,000 | 505,232 | 3.470 | 2019-07-05 |
| 216 | 2019-06-27 | 395,600 | 283,600 | 0.03 | 1,411,540,000 | 1,384,600 | 3.500 | 2019-06-25 |
| 217 | 2019-05-30 | 112,000 | -33,600 | 0.01 | 1,085,800,000 | 421,344 | 3.762 | 2019-05-28 |
| 218 | 2019-04-30 | 145,600 | -605,800 | 0.01 | 1,411,540,000 | 587,933 | 4.038 | 2019-04-26 |
| 219 | 2019-04-29 | 751,400 | 605,800 | 0.05 | 1,411,540,000 | 3,149,869 | 4.192 | 2019-04-25 |
| 220 | 2019-01-22 | 145,600 | -145,600 | 0.01 | 1,411,540,000 | 643,989 | 4.423 | 2019-01-18 |
| 221 | 2019-01-18 | 291,200 | -65,000 | 0.02 | 1,411,540,000 | 1,249,830 | 4.292 | 2019-01-16 |
| 222 | 2019-01-17 | 356,200 | 122,200 | 0.03 | 1,411,540,000 | 1,520,618 | 4.269 | 2019-01-15 |
| 223 | 2019-01-04 | 234,000 | 65,000 | 0.02 | 1,411,540,000 | 923,364 | 3.946 | 2019-01-02 |
| 224 | 2018-12-17 | 169,000 | 18,200 | 0.01 | 1,411,540,000 | 779,935 | 4.615 | 2018-12-13 |
| 225 | 2018-12-12 | 150,800 | -52,000 | 0.01 | 1,411,540,000 | 704,085 | 4.669 | 2018-12-10 |
| 226 | 2018-12-11 | 202,800 | 33,800 | 0.01 | 1,411,540,000 | 950,118 | 4.685 | 2018-12-07 |
| 227 | 2018-12-07 | 169,000 | 23,400 | 0.01 | 1,411,540,000 | 839,761 | 4.969 | 2018-12-05 |
| 228 | 2018-11-19 | 145,600 | -377,000 | 0.01 | 1,411,540,000 | 751,587 | 5.162 | 2018-11-15 |
| 229 | 2018-11-16 | 522,600 | 343,200 | 0.04 | 1,411,540,000 | 2,649,059 | 5.069 | 2018-11-14 |
| 230 | 2018-11-14 | 179,400 | -189,800 | 0.01 | 1,411,540,000 | 912,249 | 5.085 | 2018-11-12 |
| 231 | 2018-11-09 | 369,200 | -195,000 | 0.03 | 1,411,540,000 | 1,914,302 | 5.185 | 2018-11-07 |
| 232 | 2018-11-07 | 564,200 | -39,000 | 0.04 | 1,411,540,000 | 2,859,930 | 5.069 | 2018-11-05 |
| 233 | 2018-11-06 | 603,200 | 195,000 | 0.04 | 1,411,540,000 | 3,206,008 | 5.315 | 2018-11-02 |
| 234 | 2018-11-01 | 408,200 | -130,000 | 0.03 | 1,411,540,000 | 2,009,569 | 4.923 | 2018-10-30 |
| 235 | 2018-10-23 | 538,200 | -31,200 | 0.04 | 1,411,540,000 | 2,835,776 | 5.269 | 2018-10-19 |
| 236 | 2018-10-18 | 569,400 | -109,275 | 0.04 | 1,411,540,000 | 2,943,229 | 5.169 | 2018-10-15 |
| 237 | 2018-10-16 | 678,675 | 239,275 | 0.05 | 1,411,540,000 | 3,497,891 | 5.154 | 2018-10-12 |
| 238 | 2018-10-04 | 439,400 | -39,000 | 0.03 | 1,411,540,000 | 2,271,259 | 5.169 | 2018-10-02 |
| 239 | 2018-10-03 | 478,400 | 72,800 | 0.03 | 1,411,540,000 | 2,576,184 | 5.385 | 2018-09-28 |
| 240 | 2018-09-28 | 405,600 | -78,000 | 0.03 | 1,411,540,000 | 2,255,947 | 5.562 | 2018-09-26 |
| 241 | 2018-09-27 | 483,600 | 39,000 | 0.03 | 1,411,540,000 | 2,663,669 | 5.508 | 2018-09-24 |
| 242 | 2018-09-26 | 444,600 | 143,000 | 0.03 | 1,411,540,000 | 2,537,777 | 5.708 | 2018-09-21 |
| 243 | 2018-09-24 | 301,600 | 78,000 | 0.02 | 1,411,540,000 | 1,707,659 | 5.662 | 2018-09-20 |
| 244 | 2018-09-21 | 223,600 | 78,000 | 0.02 | 1,411,540,000 | 1,250,371 | 5.592 | 2018-09-19 |
| 245 | 2018-09-20 | 145,600 | -39,000 | 0.01 | 1,411,540,000 | 805,314 | 5.531 | 2018-09-18 |
| 246 | 2018-09-14 | 184,600 | 39,000 | 0.01 | 1,411,540,000 | 935,737 | 5.069 | 2018-09-12 |
| 247 | 2018-09-12 | 145,600 | -221,000 | 0.01 | 1,411,540,000 | 802,984 | 5.515 | 2018-09-10 |
| 248 | 2018-09-07 | 366,600 | 221,000 | 0.03 | 1,411,540,000 | 2,072,756 | 5.654 | 2018-09-05 |
| 249 | 2018-02-05 | 145,600 | -208,000 | 0.01 | 1,411,540,000 | 996,778 | 6.846 | 2018-02-01 |
| 250 | 2018-01-24 | 353,600 | -808,600 | 0.03 | 1,411,540,000 | 2,282,134 | 6.454 | 2018-01-22 |
| 251 | 2018-01-17 | 1,162,200 | 808,600 | 0.08 | 1,411,540,000 | 6,285,178 | 5.408 | 2018-01-15 |
| 252 | 2017-11-27 | 353,600 | -234,000 | 0.03 | 1,411,540,000 | 1,985,464 | 5.615 | 2017-11-23 |
| 253 | 2017-11-24 | 587,600 | 234,000 | 0.04 | 1,411,540,000 | 3,281,746 | 5.585 | 2017-11-22 |
| 254 | 2017-11-17 | 353,600 | -1,430,000 | 0.03 | 1,411,540,000 | 1,958,237 | 5.538 | 2017-11-15 |
| 255 | 2017-11-13 | 1,783,600 | 1,430,000 | 0.13 | 1,411,540,000 | 9,906,114 | 5.554 | 2017-11-09 |
| 256 | 2017-11-07 | 353,600 | -5,200 | 0.03 | 1,411,540,000 | 1,871,251 | 5.292 | 2017-11-03 |
| 257 | 2017-10-13 | 358,800 | 182,000 | 0.03 | 1,411,540,000 | 1,896,258 | 5.285 | 2017-10-11 |
| 258 | 2017-09-19 | 176,800 | -52,000 | 0.01 | 1,411,540,000 | 976,466 | 5.523 | 2017-09-15 |
| 259 | 2017-09-18 | 228,800 | -182,000 | 0.02 | 1,411,540,000 | 1,319,947 | 5.769 | 2017-09-14 |
| 260 | 2017-09-11 | 410,800 | -260,000 | 0.03 | 1,411,540,000 | 2,284,870 | 5.562 | 2017-09-07 |
| 261 | 2017-08-31 | 670,800 | 317,200 | 0.05 | 1,411,540,000 | 3,271,492 | 4.877 | 2017-08-29 |
| 262 | 2017-08-28 | 353,600 | 208,000 | 0.03 | 1,411,540,000 | 1,691,976 | 4.785 | 2017-08-24 |
| 263 | 2017-07-07 | 145,600 | -70,200 | 0.01 | 1,411,540,000 | 653,016 | 4.485 | 2017-07-05 |
| 264 | 2017-07-04 | 215,800 | -130,000 | 0.02 | 1,411,540,000 | 966,137 | 4.477 | 2017-06-30 |
| 265 | 2017-07-03 | 345,800 | 130,000 | 0.02 | 1,411,540,000 | 1,502,847 | 4.346 | 2017-06-29 |
| 266 | 2017-06-02 | 215,800 | -286,000 | 0.02 | 1,411,540,000 | 863,200 | 4.000 | 2017-05-31 |
| 267 | 2017-05-26 | 501,800 | 26,000 | 0.04 | 1,411,540,000 | 2,049,853 | 4.085 | 2017-05-24 |
| 268 | 2017-05-24 | 475,800 | 260,000 | 0.03 | 1,411,540,000 | 1,957,917 | 4.115 | 2017-05-22 |
| 269 | 2017-05-23 | 215,800 | -455,000 | 0.02 | 1,411,540,000 | 846,583 | 3.923 | 2017-05-19 |
| 270 | 2017-05-17 | 670,800 | 46,800 | 0.05 | 1,411,540,000 | 2,574,530 | 3.838 | 2017-05-15 |
| 271 | 2017-05-04 | 624,000 | 408,200 | 0.04 | 1,411,540,000 | 2,510,352 | 4.023 | 2017-04-28 |
| 272 | 2017-04-28 | 215,800 | -299,000 | 0.02 | 1,411,540,000 | 851,547 | 3.946 | 2017-04-26 |
| 273 | 2017-04-27 | 514,800 | 260,000 | 0.04 | 1,411,540,000 | 2,043,241 | 3.969 | 2017-04-25 |
| 274 | 2017-04-20 | 254,800 | 70,200 | 0.02 | 1,411,540,000 | 1,017,162 | 3.992 | 2017-04-18 |
| 275 | 2017-04-05 | 184,600 | -80,600 | 0.01 | 1,411,540,000 | 785,288 | 4.254 | 2017-03-31 |
| 276 | 2017-03-29 | 265,200 | 39,000 | 0.02 | 1,411,540,000 | 1,095,541 | 4.131 | 2017-03-27 |
| 277 | 2017-03-27 | 226,200 | -397,800 | 0.02 | 1,411,540,000 | 977,863 | 4.323 | 2017-03-23 |
| 278 | 2017-03-24 | 624,000 | -260,000 | 0.04 | 1,411,540,000 | 2,721,888 | 4.362 | 2017-03-22 |
| 279 | 2017-02-27 | 884,000 | -1,300 | 0.06 | 1,411,540,000 | 4,250,272 | 4.808 | 2017-02-23 |
| 280 | 2017-02-24 | 885,300 | 261,300 | 0.06 | 1,411,540,000 | 4,426,500 | 5.000 | 2017-02-22 |
| 281 | 2017-02-15 | 624,000 | 28,600 | 0.04 | 1,411,540,000 | 2,870,400 | 4.600 | 2017-02-13 |
| 282 | 2017-02-09 | 595,400 | 26,000 | 0.04 | 1,411,540,000 | 2,592,372 | 4.354 | 2017-02-07 |
| 283 | 2017-02-08 | 569,400 | -748,800 | 0.04 | 1,411,540,000 | 2,391,480 | 4.200 | 2017-02-06 |
| 284 | 2017-02-07 | 1,318,200 | 748,800 | 0.09 | 1,411,540,000 | 5,678,806 | 4.308 | 2017-02-03 |
| 285 | 2017-02-01 | 569,400 | -234,000 | 0.04 | 1,411,540,000 | 2,610,699 | 4.585 | 2017-01-25 |
| 286 | 2017-01-26 | 803,400 | 234,000 | 0.06 | 1,411,540,000 | 3,571,916 | 4.446 | 2017-01-24 |
| 287 | 2016-12-12 | 569,400 | 275,600 | 0.04 | 1,411,540,000 | 2,168,275 | 3.808 | 2016-12-08 |
| 288 | 2016-11-30 | 293,800 | 26,000 | 0.02 | 1,411,540,000 | 1,041,815 | 3.546 | 2016-11-28 |
| 289 | 2016-11-24 | 267,800 | 122,200 | 0.02 | 1,411,540,000 | 931,141 | 3.477 | 2016-11-22 |
| 290 | 2016-11-18 | 145,600 | -650,000 | 0.01 | 1,411,540,000 | 480,480 | 3.300 | 2016-11-16 |
| 291 | 2016-10-27 | 795,600 | 260,000 | 0.06 | 1,411,540,000 | 2,484,659 | 3.123 | 2016-10-25 |
| 292 | 2016-09-23 | 535,600 | 390,000 | 0.04 | 1,411,540,000 | 1,718,205 | 3.208 | 2016-09-21 |
| 293 | 2016-08-03 | 145,600 | -20,020 | 0.01 | 1,411,540,000 | 424,424 | 2.915 | 2016-07-29 |
| 294 | 2016-07-29 | 165,620 | 20,020 | 0.01 | 1,411,540,000 | 487,917 | 2.946 | 2016-07-27 |
| 295 | 2016-07-14 | 145,600 | -182,000 | 0.01 | 1,411,540,000 | 441,314 | 3.031 | 2016-07-12 |
| 296 | 2016-07-07 | 327,600 | -184,600 | 0.02 | 1,411,540,000 | 909,745 | 2.777 | 2016-07-05 |
| 297 | 2016-06-08 | 512,200 | 182,000 | 0.04 | 1,411,540,000 | 1,363,476 | 2.662 | 2016-06-06 |
| 298 | 2016-05-20 | 330,200 | -390,000 | 0.02 | 1,411,540,000 | 820,547 | 2.485 | 2016-05-18 |
| 299 | 2016-05-19 | 720,200 | -301,600 | 0.05 | 1,411,540,000 | 1,861,717 | 2.585 | 2016-05-17 |
| 300 | 2016-04-01 | 1,021,800 | 130,000 | 0.07 | 1,411,540,000 | 2,735,359 | 2.677 | 2016-03-30 |
| 301 | 2016-03-11 | 891,800 | -1,300,000 | 0.06 | 1,411,540,000 | 2,483,663 | 2.785 | 2016-03-09 |
| 302 | 2016-03-04 | 2,191,800 | 1,440,400 | 0.16 | 1,411,540,000 | 6,272,932 | 2.862 | 2016-03-02 |
| 303 | 2016-03-02 | 751,400 | -1,300,000 | 0.05 | 1,411,540,000 | 1,831,913 | 2.438 | 2016-02-29 |
| 304 | 2016-03-01 | 2,051,400 | 1,905,800 | 0.15 | 1,411,540,000 | 5,255,687 | 2.562 | 2016-02-26 |
| 305 | 2016-02-29 | 145,600 | -1,300,000 | 0.01 | 1,411,540,000 | 356,138 | 2.446 | 2016-02-25 |
| 306 | 2016-02-24 | 1,445,600 | 1,300,000 | 0.10 | 1,411,540,000 | 3,424,626 | 2.369 | 2016-02-22 |
| 307 | 2016-02-05 | 145,600 | -1,482,000 | 0.01 | 1,411,540,000 | 364,000 | 2.500 | 2016-02-03 |
| 308 | 2016-02-02 | 1,627,600 | 1,482,000 | 0.12 | 1,411,540,000 | 4,194,325 | 2.577 | 2016-01-29 |
| 309 | 2015-11-12 | 145,600 | -65,000 | 0.01 | 1,411,540,000 | 366,184 | 2.515 | 2015-11-10 |
| 310 | 2015-11-11 | 210,600 | 65,000 | 0.01 | 1,411,540,000 | 528,185 | 2.508 | 2015-11-09 |
| 311 | 2015-10-20 | 145,600 | -2,600 | 0.01 | 1,411,540,000 | 395,304 | 2.715 | 2015-10-16 |
| 312 | 2015-10-05 | 148,200 | -338,000 | 0.01 | 1,411,540,000 | 354,494 | 2.392 | 2015-09-30 |
| 313 | 2015-09-25 | 486,200 | -338,000 | 0.03 | 1,411,540,000 | 1,271,413 | 2.615 | 2015-09-23 |
| 314 | 2015-09-11 | 824,200 | -2,600 | 0.06 | 1,411,540,000 | 2,098,413 | 2.546 | 2015-09-09 |
| 315 | 2015-09-10 | 826,800 | 187,200 | 0.06 | 1,411,540,000 | 2,022,353 | 2.446 | 2015-09-08 |
| 316 | 2015-09-09 | 639,600 | 442,000 | 0.05 | 1,411,540,000 | 1,476,197 | 2.308 | 2015-09-07 |
| 317 | 2015-09-08 | 197,600 | 52,000 | 0.01 | 1,411,540,000 | 460,606 | 2.331 | 2015-09-04 |
| 318 | 2014-12-29 | 145,600 | -1,300 | 0.01 | 1,411,540,000 | 738,046 | 5.069 | 2014-12-22 |
| 319 | 2014-12-23 | 146,900 | 1,300 | 0.01 | 1,411,540,000 | 718,635 | 4.892 | 2014-12-19 |
| 320 | 2014-10-24 | 145,600 | -208,000 | 0.01 | 1,411,540,000 | 602,493 | 4.138 | 2014-10-22 |
| 321 | 2014-10-20 | 353,600 | 208,000 | 0.03 | 1,411,540,000 | 1,446,931 | 4.092 | 2014-10-16 |
| 322 | 2014-10-17 | 145,600 | -13,000 | 0.01 | 1,411,540,000 | 617,053 | 4.238 | 2014-10-15 |
| 323 | 2014-10-16 | 158,600 | 13,000 | 0.01 | 1,411,540,000 | 624,567 | 3.938 | 2014-10-14 |
| 324 | 2014-09-11 | 145,600 | -13,000 | 0.01 | 1,411,540,000 | 620,547 | 4.262 | 2014-09-08 |
| 325 | 2014-09-05 | 158,600 | -174,200 | 0.01 | 1,411,540,000 | 656,287 | 4.138 | 2014-09-03 |
| 326 | 2014-09-04 | 332,800 | 187,200 | 0.02 | 1,411,540,000 | 1,356,826 | 4.077 | 2014-09-02 |
| 327 | 2013-11-28 | 145,600 | -650,000 | 0.01 | 1,411,540,000 | 586,914 | 4.031 | 2013-11-26 |
| 328 | 2013-11-27 | 795,600 | 650,000 | 0.06 | 1,411,540,000 | 3,298,558 | 4.146 | 2013-11-25 |
| 329 | 2013-09-27 | 145,600 | -5,200 | 0.01 | 1,411,540,000 | 548,766 | 3.769 | 2013-09-25 |
| 330 | 2013-08-16 | 150,800 | -65,000 | 0.01 | 1,411,540,000 | 607,875 | 4.031 | 2013-08-13 |
| 331 | 2013-08-15 | 215,800 | -65,000 | 0.02 | 1,411,540,000 | 843,346 | 3.908 | 2013-08-12 |
| 332 | 2013-04-30 | 280,800 | 28,600 | 0.02 | 1,411,540,000 | 1,008,634 | 3.592 | 2013-04-26 |
| 333 | 2012-10-19 | 252,200 | -1,333,800 | 0.02 | 1,411,540,000 | 874,882 | 3.469 | 2012-10-17 |
| 334 | 2012-10-18 | 1,586,000 | 457,600 | 0.11 | 1,411,540,000 | 5,379,712 | 3.392 | 2012-10-16 |
| 335 | 2012-10-17 | 1,128,400 | 876,200 | 0.08 | 1,411,540,000 | 3,758,700 | 3.331 | 2012-10-15 |
| 336 | 2012-01-31 | 252,200 | -148,200 | 0.02 | 1,411,540,000 | 1,295,804 | 5.138 | 2012-01-27 |
| 337 | 2011-09-23 | 400,400 | 148,200 | 0.03 | 1,411,540,000 | 1,533,932 | 3.831 | 2011-09-21 |
| 338 | 2011-04-26 | 252,200 | -273,000 | 0.02 | 1,411,540,000 | 2,044,838 | 8.108 | 2011-04-20 |
| 339 | 2011-04-21 | 525,200 | 273,000 | 0.04 | 1,411,540,000 | 4,282,481 | 8.154 | 2011-04-19 |
| 340 | 2011-04-12 | 252,200 | 39,000 | 0.02 | 1,411,540,000 | 2,118,480 | 8.400 | 2011-04-08 |
| 341 | 2011-04-01 | 213,200 | 26,000 | 0.02 | 1,411,540,000 | 1,735,022 | 8.138 | 2011-03-30 |
| 342 | 2011-03-18 | 187,200 | -11,700 | 0.01 | 1,411,540,000 | 1,532,232 | 8.185 | 2011-03-16 |
| 343 | 2011-03-17 | 198,900 | 11,700 | 0.01 | 1,411,540,000 | 1,627,997 | 8.185 | 2011-03-15 |
| 344 | 2011-01-04 | 187,200 | -5,200 | 0.01 | 1,411,540,000 | 1,716,437 | 9.169 | 2010-12-30 |
| 345 | 2010-12-29 | 192,400 | -546,000 | 0.01 | 1,411,540,000 | 1,796,631 | 9.338 | 2010-12-23 |
| 346 | 2010-12-28 | 738,400 | -1,332,500 | 0.05 | 1,411,540,000 | 6,918,070 | 9.369 | 2010-12-22 |
| 347 | 2010-12-06 | 2,070,900 | 5,200 | 0.15 | 1,411,540,000 | 18,288,118 | 8.831 | 2010-12-02 |
| 348 | 2010-10-18 | 2,065,700 | 1,878,500 | 0.15 | 1,411,540,000 | 22,119,516 | 10.71 | 2010-10-14 |
| 349 | 2010-09-22 | 187,200 | -66,260 | 0.01 | 1,411,540,000 | 1,854,778 | 9.908 | 2010-09-20 |
| 350 | 2010-09-21 | 253,460 | 66,260 | 0.02 | 1,411,540,000 | 2,515,084 | 9.923 | 2010-09-17 |
| 351 | 2010-07-26 | 187,200 | -273,000 | 0.01 | 1,411,540,000 | 1,722,240 | 9.200 | 2010-07-22 |
| 352 | 2010-06-08 | 460,200 | -65,000 | 0.03 | 1,411,540,000 | 3,561,028 | 7.738 | 2010-06-04 |
| 353 | 2010-06-07 | 525,200 | 65,000 | 0.04 | 1,411,540,000 | 4,242,040 | 8.077 | 2010-06-03 |
| 354 | 2010-05-24 | 460,200 | 39,000 | 0.03 | 1,411,540,000 | 3,472,669 | 7.546 | 2010-05-19 |
| 355 | 2010-05-19 | 421,200 | 234,000 | 0.03 | 1,411,540,000 | 3,230,183 | 7.669 | 2010-05-17 |
| 356 | 2010-05-03 | 187,200 | -166,400 | 0.01 | 1,411,540,000 | 1,716,437 | 9.169 | 2010-04-29 |
| 357 | 2010-03-12 | 353,600 | -189,800 | 0.03 | 1,411,540,000 | 4,058,267 | 11.48 | 2010-03-10 |
| 358 | 2010-03-11 | 543,400 | -213,200 | 0.04 | 1,411,540,000 | 6,161,069 | 11.34 | 2010-03-09 |
| 359 | 2010-01-28 | 756,600 | -156,000 | 0.05 | 1,411,540,000 | 7,915,549 | 10.46 | 2010-01-26 |
| 360 | 2010-01-15 | 912,600 | 156,000 | 0.06 | 1,411,540,000 | 11,582,719 | 12.69 | 2010-01-13 |
| 361 | 2009-12-30 | 756,600 | -208,000 | 0.05 | 1,411,540,000 | 9,870,604 | 13.05 | 2009-12-28 |
| 362 | 2009-12-29 | 964,600 | 143,000 | 0.07 | 1,411,540,000 | 12,332,411 | 12.79 | 2009-12-23 |
| 363 | 2009-12-21 | 821,600 | 390,000 | 0.06 | 1,411,540,000 | 10,528,804 | 12.82 | 2009-12-17 |
| 364 | 2009-12-16 | 431,600 | -631,800 | 0.03 | 1,411,540,000 | 5,863,286 | 13.59 | 2009-12-14 |
| 365 | 2009-12-14 | 1,063,400 | -2,600 | 0.08 | 1,411,540,000 | 13,545,589 | 12.74 | 2009-12-10 |
| 366 | 2009-12-11 | 1,066,000 | -13,000 | 0.08 | 1,411,540,000 | 13,480,636 | 12.65 | 2009-12-09 |
| 367 | 2009-12-10 | 1,079,000 | -2,600 | 0.08 | 1,411,540,000 | 13,878,098 | 12.86 | 2009-12-08 |
| 368 | 2009-12-02 | 1,081,600 | -104,000 | 0.08 | 1,411,540,000 | 13,012,730 | 12.03 | 2009-11-30 |
| 369 | 2009-12-01 | 1,185,600 | -57,200 | 0.08 | 1,411,540,000 | 13,789,714 | 11.63 | 2009-11-27 |
| 370 | 2009-11-26 | 1,242,800 | 564,200 | 0.09 | 1,411,540,000 | 15,353,551 | 12.35 | 2009-11-24 |
| 371 | 2009-11-25 | 678,600 | 161,200 | 0.05 | 1,411,540,000 | 8,164,237 | 12.03 | 2009-11-23 |
| 372 | 2009-11-24 | 517,400 | -174,200 | 0.04 | 1,411,540,000 | 6,240,879 | 12.06 | 2009-11-20 |
| 373 | 2009-11-20 | 691,600 | 65,000 | 0.05 | 1,411,540,000 | 8,437,520 | 12.20 | 2009-11-18 |
| 374 | 2009-11-16 | 626,600 | 166,400 | 0.04 | 1,411,540,000 | 7,413,305 | 11.83 | 2009-11-12 |
| 375 | 2009-11-13 | 460,200 | 46,800 | 0.03 | 1,411,540,000 | 5,465,795 | 11.88 | 2009-11-11 |
| 376 | 2009-11-12 | 413,400 | -39,000 | 0.03 | 1,411,540,000 | 4,846,288 | 11.72 | 2009-11-10 |
| 377 | 2009-11-11 | 452,400 | -2,600 | 0.03 | 1,411,540,000 | 5,206,219 | 11.51 | 2009-11-09 |
| 378 | 2009-11-10 | 455,000 | -2,600 | 0.03 | 1,411,540,000 | 5,019,105 | 11.03 | 2009-11-06 |
| 379 | 2009-11-06 | 457,600 | 127,400 | 0.03 | 1,411,540,000 | 4,942,080 | 10.80 | 2009-11-04 |
| 380 | 2009-11-05 | 330,200 | 39,000 | 0.02 | 1,411,540,000 | 3,586,632 | 10.86 | 2009-11-03 |
| 381 | 2009-11-02 | 291,200 | 91,000 | 0.02 | 1,411,540,000 | 3,216,595 | 11.05 | 2009-10-29 |
| 382 | 2009-10-19 | 200,200 | -36,400 | 0.01 | 1,411,540,000 | 2,464,062 | 12.31 | 2009-10-15 |
| 383 | 2009-10-16 | 236,600 | 36,400 | 0.02 | 1,411,540,000 | 2,806,549 | 11.86 | 2009-10-14 |
| 384 | 2009-09-14 | 200,200 | -44,200 | 0.01 | 1,411,540,000 | 2,513,311 | 12.55 | 2009-09-10 |
| 385 | 2009-09-11 | 244,400 | 44,200 | 0.02 | 1,411,540,000 | 3,038,136 | 12.43 | 2009-09-09 |
| 386 | 2009-08-07 | 200,200 | 5,200 | 0.01 | 1,411,540,000 | 2,796,594 | 13.97 | 2009-08-05 |
| 387 | 2009-07-31 | 195,000 | -650,000 | 0.01 | 1,411,540,000 | 2,459,925 | 12.62 | 2009-07-29 |
| 388 | 2009-07-30 | 845,000 | 650,000 | 0.06 | 1,411,540,000 | 11,023,870 | 13.05 | 2009-07-28 |
| 389 | 2009-07-22 | 195,000 | -13,000 | 0.01 | 1,411,540,000 | 2,201,940 | 11.29 | 2009-07-20 |
| 390 | 2009-07-08 | 208,000 | -1,469,000 | 0.01 | 1,411,540,000 | 2,092,896 | 10.06 | 2009-07-06 |
| 391 | 2009-07-07 | 1,677,000 | 1,469,000 | 0.12 | 1,411,540,000 | 16,666,026 | 9.938 | 2009-07-03 |
| 392 | 2009-06-30 | 208,000 | -1,300 | 0.01 | 1,411,540,000 | 2,169,648 | 10.43 | 2009-06-26 |
| 393 | 2009-06-29 | 209,300 | 1,300 | 0.01 | 1,411,540,000 | 2,170,232 | 10.37 | 2009-06-25 |
| 394 | 2009-06-11 | 208,000 | 26,000 | 0.01 | 1,411,540,000 | 1,983,904 | 9.538 | 2009-06-09 |
| 395 | 2009-06-08 | 182,000 | -777,400 | 0.01 | 1,411,540,000 | 1,954,316 | 10.74 | 2009-06-04 |
| 396 | 2009-06-02 | 959,400 | -13,000 | 0.07 | 1,411,540,000 | 8,486,852 | 8.846 | 2009-05-29 |
| 397 | 2009-05-25 | 972,400 | -15,600 | 0.07 | 1,411,540,000 | 8,348,054 | 8.585 | 2009-05-21 |
| 398 | 2009-05-21 | 988,000 | 257,400 | 0.07 | 1,411,540,000 | 8,877,180 | 8.985 | 2009-05-19 |
| 399 | 2009-05-14 | 730,600 | 13,000 | 0.05 | 1,411,540,000 | 6,069,825 | 8.308 | 2009-05-12 |
| 400 | 2009-05-13 | 717,600 | -13,000 | 0.05 | 1,411,540,000 | 6,304,116 | 8.785 | 2009-05-11 |
| 401 | 2009-05-08 | 730,600 | -13,000 | 0.05 | 1,411,540,000 | 6,383,983 | 8.738 | 2009-05-06 |
| 402 | 2009-05-07 | 743,600 | 520,000 | 0.05 | 1,411,540,000 | 6,441,063 | 8.662 | 2009-05-05 |
| 403 | 2009-05-06 | 223,600 | -13,000 | 0.02 | 1,411,540,000 | 1,871,308 | 8.369 | 2009-05-04 |
| 404 | 2009-05-05 | 236,600 | -13,000 | 0.02 | 1,411,540,000 | 1,703,520 | 7.200 | 2009-04-30 |
| 405 | 2009-04-29 | 249,600 | 13,000 | 0.02 | 1,411,540,000 | 1,635,878 | 6.554 | 2009-04-27 |
| 406 | 2009-04-24 | 236,600 | 13,000 | 0.02 | 1,411,540,000 | 1,590,662 | 6.723 | 2009-04-22 |
| 407 | 2009-04-23 | 223,600 | 13,000 | 0.02 | 1,411,540,000 | 1,572,132 | 7.031 | 2009-04-21 |
| 408 | 2009-04-22 | 210,600 | 7,800 | 0.01 | 1,411,540,000 | 1,527,692 | 7.254 | 2009-04-20 |
| 409 | 2009-04-21 | 202,800 | 5,200 | 0.01 | 1,411,540,000 | 1,439,880 | 7.100 | 2009-04-17 |
| 410 | 2009-04-08 | 197,600 | -65,000 | 0.01 | 1,411,540,000 | 1,412,050 | 7.146 | 2009-04-06 |
| 411 | 2009-04-06 | 262,600 | -65,000 | 0.02 | 1,411,540,000 | 1,702,961 | 6.485 | 2009-04-02 |
| 412 | 2009-03-24 | 327,600 | -39,000 | 0.02 | 1,411,540,000 | 1,902,701 | 5.808 | 2009-03-20 |
| 413 | 2009-01-23 | 366,600 | 39,000 | 0.03 | 1,411,540,000 | 1,945,913 | 5.308 | 2009-01-21 |
| 414 | 2009-01-19 | 327,600 | 15,600 | 0.02 | 1,411,540,000 | 2,066,501 | 6.308 | 2009-01-15 |
| 415 | 2009-01-15 | 312,000 | 130,000 | 0.02 | 1,411,540,000 | 1,843,296 | 5.908 | 2009-01-13 |
| 416 | 2008-12-22 | 182,000 | -260,000 | 0.01 | 1,411,540,000 | 1,302,028 | 7.154 | 2008-12-18 |
| 417 | 2008-12-11 | 442,000 | -143,000 | 0.03 | 1,411,540,000 | 2,702,830 | 6.115 | 2008-12-09 |
| 418 | 2008-12-10 | 585,000 | 143,000 | 0.04 | 1,411,540,000 | 3,379,545 | 5.777 | 2008-12-08 |
| 419 | 2008-12-04 | 442,000 | -96,200 | 0.03 | 1,411,540,000 | 2,033,200 | 4.600 | 2008-12-02 |
| 420 | 2008-08-19 | 538,200 | 260,000 | 0.04 | 1,411,540,000 | 4,388,483 | 8.154 | 2008-08-15 |
| 421 | 2008-05-21 | 278,200 | -33,800 | 0.02 | 1,411,540,000 | 4,921,914 | 17.69 | 2008-05-19 |
| 422 | 2008-01-14 | 312,000 | 65,000 | 0.02 | 1,411,540,000 | 5,196,048 | 16.65 | 2008-01-10 |
| 423 | 2008-01-02 | 247,000 | -37,180 | 0.02 | 1,411,540,000 | 4,265,443 | 17.27 | 2007-12-27 |
| 424 | 2007-12-18 | 284,180 | 65,000 | 0.02 | 1,411,540,000 | 4,721,651 | 16.62 | 2007-12-14 |
| 425 | 2007-12-12 | 219,180 | -13,000 | 0.02 | 1,411,540,000 | 4,139,214 | 18.89 | 2007-12-10 |
| 426 | 2007-12-11 | 232,180 | 13,000 | 0.02 | 1,411,540,000 | 4,527,510 | 19.50 | 2007-12-07 |
| 427 | 2007-12-04 | 219,180 | -26,000 | 0.02 | 1,411,540,000 | 4,080,036 | 18.62 | 2007-11-30 |
| 428 | 2007-11-28 | 245,180 | -270,400 | 0.02 | 1,411,540,000 | 4,196,256 | 17.12 | 2007-11-26 |
| 429 | 2007-11-27 | 515,580 | -153,400 | 0.04 | 1,411,540,000 | 8,209,580 | 15.92 | 2007-11-23 |
| 430 | 2007-11-23 | 668,980 | 26,000 | 0.05 | 1,411,540,000 | 10,652,169 | 15.92 | 2007-11-21 |
| 431 | 2007-11-12 | 642,980 | 122,980 | 0.05 | 1,411,540,000 | 11,202,641 | 17.42 | 2007-11-08 |
| 432 | 2007-10-25 | 520,000 | -39,000 | 0.04 | 1,157,000,000 | 13,000,000 | 25.00 | 2007-10-23 |
| 433 | 2007-10-24 | 559,000 | 39,000 | 0.05 | 1,157,000,000 | 13,416,000 | 24.00 | 2007-10-22 |
| 434 | 2007-10-17 | 520,000 | -169,000 | 0.04 | 1,157,000,000 | 13,479,960 | 25.92 | 2007-10-15 |
| 435 | 2007-10-08 | 689,000 | 130,000 | 0.06 | 1,157,000,000 | 15,953,106 | 23.15 | 2007-10-04 |
| 436 | 2007-09-21 | 559,000 | -1,300,000 | 0.05 | 1,157,000,000 | 12,168,871 | 21.77 | 2007-09-19 |
| 437 | 2007-08-31 | 1,859,000 | 1,235,000 | 0.16 | 1,157,000,000 | 35,821,071 | 19.27 | 2007-08-29 |
| 438 | 2007-08-29 | 624,000 | -65,000 | 0.05 | 1,157,000,000 | 11,615,760 | 18.62 | 2007-08-27 |
| 439 | 2007-08-24 | 689,000 | 65,000 | 0.06 | 1,157,000,000 | 10,917,894 | 15.85 | 2007-08-22 |
| 440 | 2007-08-21 | 624,000 | -65,000 | 0.05 | 1,157,000,000 | 8,793,408 | 14.09 | 2007-08-17 |
| 441 | 2007-08-01 | 689,000 | 130,000 | 0.06 | 1,157,000,000 | 11,368,500 | 16.50 | 2007-07-30 |
| 442 | 2007-07-19 | 559,000 | -127,400 | 0.05 | 1,157,000,000 | 7,430,228 | 13.29 | 2007-07-17 |
| 443 | 2007-07-18 | 686,400 | 127,400 | 0.06 | 1,157,000,000 | 9,292,483 | 13.54 | 2007-07-16 |
| 444 | 2007-07-16 | 559,000 | -65,000 | 0.05 | 1,157,000,000 | 7,731,529 | 13.83 | 2007-07-12 |
| 445 | 2007-07-13 | 624,000 | 390,000 | 0.05 | 1,157,000,000 | 8,419,008 | 13.49 | 2007-07-11 |
| 446 | 2007-06-29 | 234,000 | 169,000 | 0.02 | 1,157,000,000 | 2,894,346 | 12.37 | 2007-06-27 |
| 447 | 2007-06-27 | 65,000 | 65,000 | 0.01 | 1,157,000,000 | 819,975 | 12.62 | 2007-06-25 |
| 448 | 2007-06-26 | 0 | 0.00 | 1,157,000,000 | 0 | 13.08 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group