Angang Steel Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00347  1997-07-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CSC SECURITIES (HK) LIMITED 群益證券(香港)有限公司

CCASSID: B01601

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 2.010 2026-02-03
2 2026-02-04 1.870 2026-02-02
3 2026-02-03 2.020 2026-01-30
4 2025-08-19 34,000 10,000 0.00 1,411,540,000 78,200 2.300 2025-08-15
5 2025-07-10 24,000 -12,000 0.00 1,411,540,000 45,360 1.890 2025-07-08
6 2025-07-07 36,000 4,000 0.00 1,411,540,000 67,320 1.870 2025-07-03
7 2025-07-04 32,000 8,000 0.00 1,411,540,000 59,520 1.860 2025-07-02
8 2025-04-09 24,000 -10,000 0.00 1,411,540,000 31,920 1.330 2025-04-07
9 2024-06-03 34,000 -10,000 0.00 1,411,540,000 48,280 1.420 2024-05-30
10 2024-05-22 44,000 20,000 0.00 1,411,540,000 67,320 1.530 2024-05-20
11 2023-09-05 24,000 -44,000 0.00 1,411,540,000 48,240 2.010 2023-08-31
12 2023-04-21 68,000 -6,000 0.00 1,411,540,000 187,000 2.750 2023-04-19
13 2023-02-17 74,000 -20,000 0.01 1,411,540,000 179,080 2.420 2023-02-15
14 2023-02-06 94,000 20,000 0.01 1,411,540,000 235,940 2.510 2023-02-02
15 2023-02-03 74,000 -66,000 0.01 1,411,540,000 187,960 2.540 2023-02-01
16 2023-02-02 140,000 -54,000 0.01 1,411,540,000 338,800 2.420 2023-01-31
17 2023-01-27 194,000 110,000 0.01 1,411,540,000 494,700 2.550 2023-01-20
18 2023-01-19 84,000 -38,000 0.01 1,411,540,000 198,240 2.360 2023-01-17
19 2023-01-18 122,000 8,000 0.01 1,411,540,000 290,360 2.380 2023-01-16
20 2023-01-16 114,000 12,000 0.01 1,411,540,000 267,900 2.350 2023-01-12
21 2023-01-13 102,000 -22,000 0.01 1,411,540,000 242,760 2.380 2023-01-11
22 2023-01-12 124,000 2,000 0.01 1,411,540,000 286,440 2.310 2023-01-10
23 2023-01-11 122,000 14,000 0.01 1,411,540,000 286,700 2.350 2023-01-09
24 2023-01-10 108,000 40,000 0.01 1,411,540,000 245,160 2.270 2023-01-06
25 2023-01-09 68,000 14,000 0.00 1,411,540,000 152,320 2.240 2023-01-05
26 2022-12-28 54,000 4,000 0.00 1,411,540,000 112,320 2.080 2022-12-22
27 2022-12-21 50,000 6,000 0.00 1,411,540,000 106,000 2.120 2022-12-19
28 2022-12-19 44,000 8,000 0.00 1,411,540,000 97,240 2.210 2022-12-15
29 2022-12-16 36,000 12,000 0.00 1,411,540,000 82,800 2.300 2022-12-14
30 2022-10-10 24,000 -54,000 0.00 1,411,540,000 51,120 2.130 2022-10-06
31 2022-09-19 78,000 4,000 0.01 1,411,540,000 178,620 2.290 2022-09-15
32 2022-07-18 74,000 2,000 0.01 1,411,540,000 198,320 2.680 2022-07-14
33 2022-06-22 72,000 -12,000 0.01 1,411,540,000 216,000 3.000 2022-06-20
34 2022-06-21 84,000 -10,000 0.01 1,411,540,000 253,680 3.020 2022-06-17
35 2022-06-16 94,000 2,000 0.01 1,411,540,000 297,040 3.160 2022-06-14
36 2022-06-15 92,000 -150,000 0.01 1,411,540,000 294,400 3.200 2022-06-13
37 2022-06-13 242,000 -14,000 0.02 1,411,540,000 801,020 3.310 2022-06-09
38 2022-06-10 256,000 -44,000 0.02 1,411,540,000 862,720 3.370 2022-06-08
39 2022-06-07 300,000 208,000 0.02 1,411,540,000 999,000 3.330 2022-06-02
40 2022-04-20 92,000 -40,000 0.01 1,411,540,000 363,400 3.950 2022-04-14
41 2022-04-19 132,000 40,000 0.01 1,411,540,000 504,240 3.820 2022-04-13
42 2022-03-23 92,000 10,000 0.01 1,411,540,000 315,560 3.430 2022-03-21
43 2022-03-22 82,000 -8,000 0.01 1,411,540,000 282,900 3.450 2022-03-18
44 2022-03-18 90,000 8,000 0.01 1,411,540,000 288,900 3.210 2022-03-16
45 2022-03-08 82,000 -36,000 0.01 1,411,540,000 317,340 3.870 2022-03-04
46 2022-03-07 118,000 8,000 0.01 1,411,540,000 467,280 3.960 2022-03-03
47 2022-03-04 110,000 4,000 0.01 1,411,540,000 429,000 3.900 2022-03-02
48 2022-03-03 106,000 2,000 0.01 1,411,540,000 418,700 3.950 2022-03-01
49 2022-02-15 104,000 10,000 0.01 1,411,540,000 426,400 4.100 2022-02-11
50 2022-02-09 94,000 -48,000 0.01 1,411,540,000 338,400 3.600 2022-02-07
51 2022-02-08 142,000 -16,000 0.01 1,411,540,000 495,580 3.490 2022-02-04
52 2022-02-04 158,000 24,000 0.01 1,411,540,000 564,060 3.570 2022-01-27
53 2022-01-28 134,000 24,000 0.01 1,411,540,000 487,760 3.640 2022-01-26
54 2022-01-26 110,000 16,000 0.01 1,411,540,000 425,700 3.870 2022-01-24
55 2022-01-25 94,000 -20,000 0.01 1,411,540,000 371,300 3.950 2022-01-21
56 2022-01-24 114,000 4,000 0.01 1,411,540,000 445,740 3.910 2022-01-20
57 2022-01-21 110,000 20,000 0.01 1,411,540,000 425,700 3.870 2022-01-19
58 2022-01-14 90,000 -8,000 0.01 1,411,540,000 344,700 3.830 2022-01-12
59 2022-01-13 98,000 16,000 0.01 1,411,540,000 382,200 3.900 2022-01-11
60 2021-12-21 82,000 8,000 0.01 1,411,540,000 314,060 3.830 2021-12-17
61 2021-12-15 74,000 -20,000 0.01 1,411,540,000 281,940 3.810 2021-12-13
62 2021-12-13 94,000 20,000 0.01 1,411,540,000 357,200 3.800 2021-12-09
63 2021-12-10 74,000 -6,000 0.01 1,411,540,000 278,240 3.760 2021-12-08
64 2021-12-09 80,000 8,000 0.01 1,411,540,000 300,000 3.750 2021-12-07
65 2021-12-08 72,000 2,000 0.01 1,411,540,000 260,640 3.620 2021-12-06
66 2021-11-30 70,000 -42,000 0.00 1,411,540,000 255,500 3.650 2021-11-26
67 2021-11-25 112,000 -4,000 0.01 1,411,540,000 422,240 3.770 2021-11-23
68 2021-11-09 116,000 6,000 0.01 1,411,540,000 416,440 3.590 2021-11-05
69 2021-11-08 110,000 10,000 0.01 1,411,540,000 423,500 3.850 2021-11-04
70 2021-10-22 100,000 -20,000 0.01 1,411,540,000 455,000 4.550 2021-10-20
71 2021-10-21 120,000 -10,000 0.01 1,411,540,000 558,000 4.650 2021-10-19
72 2021-10-20 130,000 30,000 0.01 1,411,540,000 612,300 4.710 2021-10-18
73 2021-10-15 100,000 10,000 0.01 1,411,540,000 446,000 4.460 2021-10-11
74 2021-10-12 90,000 -10,000 0.01 1,411,540,000 403,200 4.480 2021-10-08
75 2021-10-07 100,000 -10,000 0.01 1,411,540,000 475,000 4.750 2021-10-05
76 2021-10-06 110,000 10,000 0.01 1,411,540,000 510,400 4.640 2021-10-04
77 2021-10-05 100,000 10,000 0.01 1,411,540,000 480,000 4.800 2021-09-30
78 2021-10-04 90,000 -10,000 0.01 1,411,540,000 418,500 4.650 2021-09-29
79 2021-09-29 100,000 20,000 0.01 1,411,540,000 475,000 4.750 2021-09-27
80 2021-09-28 80,000 -20,000 0.01 1,411,540,000 397,600 4.970 2021-09-24
81 2021-09-27 100,000 10,000 0.01 1,411,540,000 545,000 5.450 2021-09-23
82 2021-09-24 90,000 20,000 0.01 1,411,540,000 496,800 5.520 2021-09-21
83 2021-09-16 70,000 -244,000 0.00 1,411,540,000 427,000 6.100 2021-09-14
84 2021-09-15 314,000 -2,600 0.02 1,411,540,000 2,135,200 6.800 2021-09-13
85 2021-09-14 316,600 4,000 0.02 1,411,540,000 2,064,232 6.520 2021-09-10
86 2021-09-13 312,600 234,000 0.02 1,411,540,000 2,131,932 6.820 2021-09-09
87 2021-09-09 78,600 -574,000 0.01 1,411,540,000 516,402 6.570 2021-09-07
88 2021-09-08 652,600 570,000 0.05 1,411,540,000 4,026,542 6.170 2021-09-06
89 2021-09-06 82,600 -20,000 0.01 1,411,540,000 495,600 6.000 2021-09-02
90 2021-09-02 102,600 6,000 0.01 1,411,540,000 610,470 5.950 2021-08-31
91 2021-08-31 96,600 24,000 0.01 1,411,540,000 530,334 5.490 2021-08-27
92 2021-08-30 72,600 40,000 0.01 1,411,540,000 397,848 5.480 2021-08-26
93 2021-08-27 32,600 2,000 0.00 1,411,540,000 167,238 5.130 2021-08-25
94 2021-08-26 30,600 12,000 0.00 1,411,540,000 156,978 5.130 2021-08-24
95 2021-08-12 18,600 -10,000 0.00 1,411,540,000 91,698 4.930 2021-08-10
96 2021-08-04 28,600 10,000 0.00 1,411,540,000 141,856 4.960 2021-08-02
97 2021-07-29 18,600 -8,000 0.00 1,411,540,000 90,210 4.850 2021-07-27
98 2021-07-21 26,600 8,000 0.00 1,411,540,000 136,990 5.150 2021-07-19
99 2021-07-09 18,600 -80,000 0.00 1,411,540,000 89,466 4.810 2021-07-07
100 2021-07-08 98,600 6,000 0.01 1,411,540,000 452,574 4.590 2021-07-06
101 2021-07-07 92,600 74,000 0.01 1,411,540,000 430,590 4.650 2021-07-05
102 2021-05-14 18,600 -50,000 0.00 1,411,540,000 105,462 5.670 2021-05-12
103 2021-05-13 68,600 40,000 0.00 1,411,540,000 385,532 5.620 2021-05-11
104 2021-05-12 28,600 -48,000 0.00 1,411,540,000 178,178 6.230 2021-05-10
105 2021-05-11 76,600 6,000 0.01 1,411,540,000 447,344 5.840 2021-05-07
106 2021-05-07 70,600 18,000 0.01 1,411,540,000 420,776 5.960 2021-05-05
107 2021-05-03 52,600 4,000 0.00 1,411,540,000 282,988 5.380 2021-04-29
108 2021-04-22 48,600 20,000 0.00 1,411,540,000 247,860 5.100 2021-04-20
109 2021-04-21 28,600 10,000 0.00 1,411,540,000 151,008 5.280 2021-04-19
110 2021-04-15 18,600 -4,000 0.00 1,411,540,000 89,838 4.830 2021-04-13
111 2021-04-13 22,600 -600 0.00 1,411,540,000 106,672 4.720 2021-04-09
112 2021-04-07 23,200 -260 0.00 1,411,540,000 90,016 3.880 2021-03-31
113 2021-03-22 23,460 -2,000 0.00 1,411,540,000 98,297 4.190 2021-03-18
114 2021-03-08 25,460 -30,000 0.00 1,411,540,000 108,205 4.250 2021-03-04
115 2021-03-05 55,460 -4,000 0.00 1,411,540,000 231,823 4.180 2021-03-03
116 2021-03-04 59,460 -64,000 0.00 1,411,540,000 216,434 3.640 2021-03-02
117 2021-03-03 123,460 64,000 0.01 1,411,540,000 467,913 3.790 2021-03-01
118 2021-02-26 59,460 30,000 0.00 1,411,540,000 213,461 3.590 2021-02-24
119 2021-02-09 29,460 4,000 0.00 1,411,540,000 88,085 2.990 2021-02-05
120 2021-01-14 25,460 -2,000 0.00 1,411,540,000 88,346 3.470 2021-01-12
121 2021-01-11 27,460 -24,000 0.00 1,411,540,000 96,659 3.520 2021-01-07
122 2021-01-07 51,460 20,000 0.00 1,411,540,000 167,245 3.250 2021-01-05
123 2020-12-21 31,460 2,000 0.00 1,411,540,000 103,818 3.300 2020-12-17
124 2020-12-17 29,460 -30,000 0.00 1,411,540,000 93,683 3.180 2020-12-15
125 2020-11-25 59,460 -8,000 0.00 1,411,540,000 174,812 2.940 2020-11-23
126 2020-11-19 67,460 -30,000 0.00 1,411,540,000 192,936 2.860 2020-11-17
127 2020-11-17 97,460 -100,000 0.01 1,411,540,000 247,548 2.540 2020-11-13
128 2020-11-13 197,460 -30,000 0.01 1,411,540,000 525,244 2.660 2020-11-11
129 2020-11-12 227,460 -116,000 0.02 1,411,540,000 575,474 2.530 2020-11-10
130 2020-11-09 343,460 216,000 0.02 1,411,540,000 824,304 2.400 2020-11-05
131 2020-11-06 127,460 10,000 0.01 1,411,540,000 289,334 2.270 2020-11-04
132 2020-11-05 117,460 30,000 0.01 1,411,540,000 270,158 2.300 2020-11-03
133 2020-10-30 87,460 40,000 0.01 1,411,540,000 202,907 2.320 2020-10-28
134 2020-10-29 47,460 10,000 0.00 1,411,540,000 112,955 2.380 2020-10-27
135 2020-10-21 37,460 -10,000 0.00 1,411,540,000 82,787 2.210 2020-10-19
136 2020-10-19 47,460 10,000 0.00 1,411,540,000 107,260 2.260 2020-10-15
137 2020-10-09 37,460 -46,000 0.00 1,411,540,000 76,793 2.050 2020-10-07
138 2020-09-29 83,460 -114,000 0.01 1,411,540,000 173,597 2.080 2020-09-25
139 2020-09-24 197,460 -40,000 0.01 1,411,540,000 436,387 2.210 2020-09-22
140 2020-09-22 237,460 100,000 0.02 1,411,540,000 548,533 2.310 2020-09-18
141 2020-09-14 137,460 50,000 0.01 1,411,540,000 298,288 2.170 2020-09-10
142 2020-09-11 87,460 50,000 0.01 1,411,540,000 192,412 2.200 2020-09-09
143 2020-09-09 37,460 -48,000 0.00 1,411,540,000 80,914 2.160 2020-09-07
144 2020-09-07 85,460 -170,000 0.01 1,411,540,000 186,303 2.180 2020-09-03
145 2020-08-26 255,460 30,000 0.02 1,411,540,000 572,230 2.240 2020-08-24
146 2020-08-18 225,460 24,000 0.02 1,411,540,000 518,558 2.300 2020-08-14
147 2020-08-13 201,460 20,000 0.01 1,411,540,000 447,241 2.220 2020-08-11
148 2020-08-06 181,460 34,000 0.01 1,411,540,000 410,100 2.260 2020-08-04
149 2020-08-03 147,460 12,000 0.01 1,411,540,000 318,514 2.160 2020-07-30
150 2020-07-24 135,460 18,000 0.01 1,411,540,000 295,303 2.180 2020-07-22
151 2020-07-23 117,460 20,000 0.01 1,411,540,000 254,888 2.170 2020-07-21
152 2020-07-15 97,460 20,000 0.01 1,411,540,000 222,209 2.280 2020-07-13
153 2020-07-14 77,460 20,000 0.01 1,411,540,000 174,285 2.250 2020-07-10
154 2020-07-13 57,460 20,000 0.00 1,411,540,000 133,882 2.330 2020-07-09
155 2020-06-29 37,460 -8,000 0.00 1,411,540,000 70,425 1.880 2020-06-24
156 2020-06-22 45,460 8,000 0.00 1,411,540,000 92,738 2.040 2020-06-18
157 2020-06-16 37,460 -220,000 0.00 1,411,540,000 70,425 1.880 2020-06-12
158 2020-05-28 257,460 -10,000 0.02 1,411,540,000 484,025 1.880 2020-05-26
159 2020-05-26 267,460 -30,000 0.02 1,411,540,000 489,452 1.830 2020-05-22
160 2020-05-21 297,460 40,000 0.02 1,411,540,000 580,047 1.950 2020-05-19
161 2020-05-20 257,460 -10,000 0.02 1,411,540,000 491,749 1.910 2020-05-18
162 2020-05-13 267,460 -10,000 0.02 1,411,540,000 537,595 2.010 2020-05-11
163 2020-05-05 277,460 20,000 0.02 1,411,540,000 585,441 2.110 2020-04-29
164 2020-04-17 257,460 -50,000 0.02 1,411,540,000 522,644 2.030 2020-04-15
165 2020-04-16 307,460 -20,000 0.02 1,411,540,000 648,741 2.110 2020-04-14
166 2020-04-15 327,460 10,000 0.02 1,411,540,000 684,391 2.090 2020-04-09
167 2020-04-14 317,460 30,000 0.02 1,411,540,000 650,793 2.050 2020-04-08
168 2020-04-09 287,460 30,000 0.02 1,411,540,000 600,791 2.090 2020-04-07
169 2020-04-08 257,460 50,000 0.02 1,411,540,000 525,218 2.040 2020-04-06
170 2020-04-03 207,460 80,000 0.01 1,411,540,000 423,218 2.040 2020-04-01
171 2020-03-31 127,460 50,000 0.01 1,411,540,000 262,568 2.060 2020-03-27
172 2020-02-27 77,460 -24,000 0.01 1,411,540,000 204,494 2.640 2020-02-25
173 2020-02-26 101,460 -116,000 0.01 1,411,540,000 270,898 2.670 2020-02-24
174 2020-02-21 217,460 20,000 0.02 1,411,540,000 593,666 2.730 2020-02-19
175 2020-02-20 197,460 20,000 0.01 1,411,540,000 541,040 2.740 2020-02-18
176 2020-02-19 177,460 -20,000 0.01 1,411,540,000 496,888 2.800 2020-02-17
177 2020-02-17 197,460 20,000 0.01 1,411,540,000 541,040 2.740 2020-02-13
178 2020-02-14 177,460 8,000 0.01 1,411,540,000 500,437 2.820 2020-02-12
179 2020-02-12 169,460 -150,000 0.01 1,411,540,000 450,764 2.660 2020-02-10
180 2020-02-11 319,460 -10,000 0.02 1,411,540,000 852,958 2.670 2020-02-07
181 2020-02-10 329,460 10,000 0.02 1,411,540,000 896,131 2.720 2020-02-06
182 2020-02-07 319,460 -50,000 0.02 1,411,540,000 833,791 2.610 2020-02-05
183 2020-01-30 369,460 36,000 0.03 1,411,540,000 1,060,350 2.870 2020-01-23
184 2020-01-23 333,460 14,000 0.02 1,411,540,000 983,707 2.950 2020-01-21
185 2020-01-22 319,460 52,000 0.02 1,411,540,000 996,715 3.120 2020-01-20
186 2020-01-09 267,460 -32,000 0.02 1,411,540,000 818,428 3.060 2020-01-07
187 2020-01-03 299,460 50,000 0.02 1,411,540,000 955,277 3.190 2019-12-30
188 2020-01-02 249,460 -4,000 0.02 1,411,540,000 763,348 3.060 2019-12-27
189 2019-12-30 253,460 4,000 0.02 1,411,540,000 750,242 2.960 2019-12-23
190 2019-12-20 249,460 -50,000 0.02 1,411,540,000 743,391 2.980 2019-12-18
191 2019-12-18 299,460 30,000 0.02 1,411,540,000 895,385 2.990 2019-12-16
192 2019-12-17 269,460 10,000 0.02 1,411,540,000 813,769 3.020 2019-12-13
193 2019-12-13 259,460 20,000 0.02 1,411,540,000 786,164 3.030 2019-12-11
194 2019-12-12 239,460 50,000 0.02 1,411,540,000 725,564 3.030 2019-12-10
195 2019-12-11 189,460 150,000 0.01 1,411,540,000 562,696 2.970 2019-12-09
196 2019-11-13 39,460 -80,000 0.00 1,411,540,000 106,147 2.690 2019-11-11
197 2019-11-12 119,460 30,000 0.01 1,411,540,000 327,320 2.740 2019-11-08
198 2019-11-08 89,460 50,000 0.01 1,411,540,000 248,699 2.780 2019-11-06
199 2019-11-04 39,460 -121,000 0.00 1,411,540,000 103,780 2.630 2019-10-31
200 2019-10-21 160,460 -40,000 0.01 1,411,540,000 436,451 2.720 2019-10-17
201 2019-10-18 200,460 40,000 0.01 1,411,540,000 543,247 2.710 2019-10-16
202 2019-10-09 160,460 4,000 0.01 1,411,540,000 442,870 2.760 2019-10-04
203 2019-09-26 156,460 -90,000 0.01 1,411,540,000 450,605 2.880 2019-09-24
204 2019-09-25 246,460 90,000 0.02 1,411,540,000 719,663 2.920 2019-09-23
205 2019-09-20 156,460 -600,000 0.01 1,411,540,000 483,461 3.090 2019-09-18
206 2019-09-19 756,460 620,000 0.05 1,411,540,000 2,307,203 3.050 2019-09-17
207 2019-09-18 136,460 -94,000 0.01 1,411,540,000 436,672 3.200 2019-09-16
208 2019-09-13 230,460 -96,000 0.02 1,411,540,000 748,995 3.250 2019-09-11
209 2019-09-10 326,460 -60,000 0.02 1,411,540,000 959,792 2.940 2019-09-06
210 2019-09-09 386,460 16,000 0.03 1,411,540,000 1,116,869 2.890 2019-09-05
211 2019-09-06 370,460 -20,000 0.03 1,411,540,000 1,018,765 2.750 2019-09-04
212 2019-09-05 390,460 56,000 0.03 1,411,540,000 1,054,242 2.700 2019-09-03
213 2019-08-12 334,460 24,000 0.02 1,411,540,000 943,177 2.820 2019-08-08
214 2019-08-09 310,460 40,000 0.02 1,411,540,000 872,393 2.810 2019-08-07
215 2019-07-08 270,460 4,000 0.02 1,411,540,000 952,019 3.520 2019-07-04
216 2019-07-05 266,460 20,000 0.02 1,411,540,000 935,275 3.510 2019-07-03
217 2019-07-04 246,460 50,000 0.02 1,411,540,000 892,185 3.620 2019-07-02
218 2019-07-02 196,460 50,000 0.01 1,411,540,000 693,504 3.530 2019-06-27
219 2019-06-28 146,460 -50,000 0.01 1,411,540,000 527,256 3.600 2019-06-26
220 2019-06-27 196,460 22,260 0.01 1,411,540,000 687,610 3.500 2019-06-25
221 2019-06-21 174,200 30,000 0.02 1,085,800,000 583,570 3.350 2019-06-19
222 2019-06-12 144,200 20,000 0.01 1,085,800,000 504,700 3.500 2019-06-10
223 2019-06-05 124,200 50,000 0.01 1,085,800,000 443,394 3.570 2019-06-03
224 2019-05-31 74,200 50,000 0.01 1,085,800,000 278,547 3.754 2019-05-29
225 2019-05-30 24,200 -7,260 0.00 1,085,800,000 91,040 3.762 2019-05-28
226 2019-05-15 31,460 -31,200 0.00 1,411,540,000 121,970 3.877 2019-05-10
227 2019-05-14 62,660 2,600 0.00 1,411,540,000 233,784 3.731 2019-05-09
228 2019-05-08 60,060 15,600 0.00 1,411,540,000 237,958 3.962 2019-05-06
229 2019-05-07 44,460 -54,600 0.00 1,411,540,000 183,664 4.131 2019-05-03
230 2019-05-06 99,060 39,000 0.01 1,411,540,000 395,448 3.992 2019-05-02
231 2019-05-03 60,060 -20,800 0.00 1,411,540,000 243,483 4.054 2019-04-30
232 2019-05-02 80,860 20,800 0.01 1,411,540,000 327,806 4.054 2019-04-29
233 2019-04-24 60,060 -33,800 0.00 1,411,540,000 265,645 4.423 2019-04-18
234 2019-04-23 93,860 -13,000 0.01 1,411,540,000 417,302 4.446 2019-04-17
235 2019-04-17 106,860 -104,000 0.01 1,411,540,000 478,412 4.477 2019-04-15
236 2019-04-15 210,860 104,000 0.01 1,411,540,000 956,883 4.538 2019-04-11
237 2019-04-12 106,860 -104,000 0.01 1,411,540,000 508,012 4.754 2019-04-10
238 2019-04-11 210,860 117,000 0.01 1,411,540,000 994,205 4.715 2019-04-09
239 2019-04-10 93,860 65,000 0.01 1,411,540,000 449,120 4.785 2019-04-08
240 2019-03-28 28,860 -26,000 0.00 1,411,540,000 126,320 4.377 2019-03-26
241 2019-03-25 54,860 26,000 0.00 1,411,540,000 259,104 4.723 2019-03-21
242 2019-03-21 28,860 -65,000 0.00 1,411,540,000 141,847 4.915 2019-03-19
243 2019-03-20 93,860 13,000 0.01 1,411,540,000 454,095 4.838 2019-03-18
244 2019-03-11 80,860 26,000 0.01 1,411,540,000 389,988 4.823 2019-03-07
245 2019-03-05 54,860 26,000 0.00 1,411,540,000 258,665 4.715 2019-03-01
246 2019-02-27 28,860 -104,000 0.00 1,411,540,000 135,411 4.692 2019-02-25
247 2019-02-26 132,860 26,000 0.01 1,411,540,000 612,219 4.608 2019-02-22
248 2019-02-25 106,860 -39,000 0.01 1,411,540,000 490,701 4.592 2019-02-21
249 2019-02-22 145,860 39,000 0.01 1,411,540,000 660,892 4.531 2019-02-20
250 2019-02-20 106,860 78,000 0.01 1,411,540,000 477,557 4.469 2019-02-18
251 2018-11-08 28,860 -65,000 0.00 1,411,540,000 152,294 5.277 2018-11-06
252 2018-11-06 93,860 65,000 0.01 1,411,540,000 498,866 5.315 2018-11-02
253 2018-10-26 28,860 -156,000 0.00 1,411,540,000 142,511 4.938 2018-10-24
254 2018-10-24 184,860 156,000 0.01 1,411,540,000 974,027 5.269 2018-10-22
255 2018-10-15 28,860 -130,000 0.00 1,411,540,000 139,423 4.831 2018-10-11
256 2018-10-12 158,860 130,000 0.01 1,411,540,000 788,263 4.962 2018-10-10
257 2018-09-20 28,860 -52,000 0.00 1,411,540,000 159,625 5.531 2018-09-18
258 2018-09-19 80,860 52,000 0.01 1,411,540,000 425,485 5.262 2018-09-17
259 2018-09-10 28,860 -5,200 0.00 1,411,540,000 164,271 5.692 2018-09-06
260 2018-08-15 34,060 -104,000 0.00 1,411,540,000 204,088 5.992 2018-08-13
261 2018-08-08 138,060 -5,200 0.01 1,411,540,000 824,080 5.969 2018-08-06
262 2018-08-03 143,260 39,000 0.01 1,411,540,000 870,591 6.077 2018-08-01
263 2018-08-02 104,260 65,000 0.01 1,411,540,000 667,264 6.400 2018-07-31
264 2018-06-29 39,260 -234,000 0.00 1,411,540,000 211,690 5.392 2018-06-27
265 2018-06-27 273,260 104,000 0.02 1,411,540,000 1,626,990 5.954 2018-06-25
266 2018-06-20 169,260 130,000 0.01 1,411,540,000 1,076,832 6.362 2018-06-15
267 2018-06-12 39,260 -130,000 0.00 1,411,540,000 247,652 6.308 2018-06-08
268 2018-05-25 169,260 23,400 0.01 1,411,540,000 1,031,132 6.092 2018-05-23
269 2018-05-09 145,860 -10,400 0.01 1,411,540,000 926,794 6.354 2018-05-07
270 2018-05-08 156,260 -26,000 0.01 1,411,540,000 970,062 6.208 2018-05-04
271 2018-05-07 182,260 13,000 0.01 1,411,540,000 1,152,430 6.323 2018-05-03
272 2018-04-30 169,260 130,000 0.01 1,411,540,000 1,063,799 6.285 2018-04-26
273 2018-04-04 39,260 -7,800 0.00 1,411,540,000 226,491 5.769 2018-03-29
274 2018-03-19 47,060 -104,000 0.00 1,411,540,000 291,396 6.192 2018-03-15
275 2018-03-16 151,060 104,000 0.01 1,411,540,000 935,364 6.192 2018-03-14
276 2018-03-08 47,060 -5,200 0.00 1,411,540,000 303,349 6.446 2018-03-06
277 2018-03-07 52,260 5,200 0.00 1,411,540,000 321,608 6.154 2018-03-05
278 2018-03-06 47,060 -28,600 0.00 1,411,540,000 300,478 6.385 2018-03-02
279 2018-03-05 75,660 28,600 0.01 1,411,540,000 494,665 6.538 2018-03-01
280 2018-02-23 47,060 5,200 0.00 1,411,540,000 324,714 6.900 2018-02-21
281 2018-02-22 41,860 -5,200 0.00 1,411,540,000 287,243 6.862 2018-02-20
282 2018-02-08 47,060 5,200 0.00 1,411,540,000 310,220 6.592 2018-02-06
283 2018-02-07 41,860 5,200 0.00 1,411,540,000 299,466 7.154 2018-02-05
284 2018-01-23 36,660 -208,000 0.00 1,411,540,000 236,604 6.454 2018-01-19
285 2018-01-16 244,660 143,000 0.02 1,411,540,000 1,409,731 5.762 2018-01-12
286 2018-01-12 101,660 65,000 0.01 1,411,540,000 588,815 5.792 2018-01-10
287 2018-01-08 36,660 -65,000 0.00 1,411,540,000 208,962 5.700 2018-01-04
288 2018-01-05 101,660 65,000 0.01 1,411,540,000 570,109 5.608 2018-01-03
289 2017-12-29 36,660 -153,400 0.00 1,411,540,000 198,807 5.423 2017-12-27
290 2017-12-28 190,060 91,000 0.01 1,411,540,000 1,002,947 5.277 2017-12-22
291 2017-12-27 99,060 -65,000 0.01 1,411,540,000 531,160 5.362 2017-12-21
292 2017-12-21 164,060 26,000 0.01 1,411,540,000 875,752 5.338 2017-12-19
293 2017-12-20 138,060 20,800 0.01 1,411,540,000 739,173 5.354 2017-12-18
294 2017-12-19 117,260 -18,200 0.01 1,411,540,000 630,507 5.377 2017-12-15
295 2017-12-18 135,460 98,800 0.01 1,411,540,000 748,146 5.523 2017-12-14
296 2017-12-07 36,660 -104,000 0.00 1,411,540,000 208,119 5.677 2017-12-05
297 2017-12-06 140,660 104,000 0.01 1,411,540,000 797,402 5.669 2017-12-04
298 2017-08-31 36,660 -15,600 0.00 1,411,540,000 178,791 4.877 2017-08-29
299 2017-08-21 52,260 -13,000 0.00 1,411,540,000 246,040 4.708 2017-08-17
300 2017-08-15 65,260 -18,200 0.00 1,411,540,000 304,242 4.662 2017-08-11
301 2017-08-14 83,460 33,800 0.01 1,411,540,000 423,726 5.077 2017-08-10
302 2017-08-11 49,660 -52,000 0.00 1,411,540,000 262,056 5.277 2017-08-09
303 2017-08-10 101,660 52,000 0.01 1,411,540,000 530,970 5.223 2017-08-08
304 2017-08-03 49,660 -13,000 0.00 1,411,540,000 239,510 4.823 2017-08-01
305 2017-07-25 62,660 -65,000 0.00 1,411,540,000 293,061 4.677 2017-07-21
306 2017-07-24 127,660 65,000 0.01 1,411,540,000 595,151 4.662 2017-07-20
307 2017-07-21 62,660 -130,000 0.00 1,411,540,000 301,708 4.815 2017-07-19
308 2017-07-20 192,660 -7,800 0.01 1,411,540,000 915,906 4.754 2017-07-18
309 2017-07-19 200,460 -104,000 0.01 1,411,540,000 939,155 4.685 2017-07-17
310 2017-07-18 304,460 104,000 0.02 1,411,540,000 1,421,524 4.669 2017-07-14
311 2017-07-14 200,460 -208,000 0.01 1,411,540,000 900,466 4.492 2017-07-12
312 2017-07-13 408,460 208,000 0.03 1,411,540,000 1,793,956 4.392 2017-07-11
313 2017-07-11 200,460 -57,200 0.01 1,411,540,000 908,284 4.531 2017-07-07
314 2017-07-10 257,660 96,200 0.02 1,411,540,000 1,157,409 4.492 2017-07-06
315 2017-07-07 161,460 91,000 0.01 1,411,540,000 724,148 4.485 2017-07-05
316 2017-07-06 70,460 -26,000 0.00 1,411,540,000 315,449 4.477 2017-07-04
317 2017-06-30 96,460 -7,800 0.01 1,411,540,000 414,778 4.300 2017-06-28
318 2017-06-23 104,260 -130,000 0.01 1,411,540,000 420,272 4.031 2017-06-21
319 2017-06-22 234,260 -156,000 0.02 1,411,540,000 956,952 4.085 2017-06-20
320 2017-06-21 390,260 -171,600 0.03 1,411,540,000 1,564,162 4.008 2017-06-19
321 2017-06-20 561,860 -262,600 0.04 1,411,540,000 2,239,012 3.985 2017-06-16
322 2017-06-19 824,460 702,000 0.06 1,411,540,000 3,297,840 4.000 2017-06-15
323 2017-05-23 122,460 -130,000 0.01 1,411,540,000 480,411 3.923 2017-05-19
324 2017-05-22 252,460 -26,000 0.02 1,411,540,000 941,928 3.731 2017-05-18
325 2017-05-18 278,460 26,000 0.02 1,411,540,000 1,073,185 3.854 2017-05-16
326 2017-05-12 252,460 130,000 0.02 1,411,540,000 945,715 3.746 2017-05-10
327 2017-04-24 122,460 2,600 0.01 1,411,540,000 494,493 4.038 2017-04-20
328 2017-03-29 119,860 2,600 0.01 1,411,540,000 495,142 4.131 2017-03-27
329 2017-03-14 117,260 2,600 0.01 1,411,540,000 523,214 4.462 2017-03-10
330 2017-03-02 114,660 -2,600 0.01 1,411,540,000 531,793 4.638 2017-02-28
331 2017-02-28 117,260 2,600 0.01 1,411,540,000 542,093 4.623 2017-02-24
332 2017-02-20 114,660 7,800 0.01 1,411,540,000 511,613 4.462 2017-02-16
333 2017-02-17 106,860 -5,200 0.01 1,411,540,000 493,159 4.615 2017-02-15
334 2017-02-14 112,060 5,200 0.01 1,411,540,000 510,321 4.554 2017-02-10
335 2017-01-11 106,860 -26,000 0.01 1,411,540,000 390,466 3.654 2017-01-09
336 2017-01-05 132,860 13,000 0.01 1,411,540,000 466,073 3.508 2017-01-03
337 2016-12-23 119,860 13,000 0.01 1,411,540,000 442,523 3.692 2016-12-21
338 2016-12-16 106,860 -13,000 0.01 1,411,540,000 413,441 3.869 2016-12-14
339 2016-12-14 119,860 -130,000 0.01 1,411,540,000 480,399 4.008 2016-12-12
340 2016-12-13 249,860 13,000 0.02 1,411,540,000 982,200 3.931 2016-12-09
341 2016-12-09 236,860 130,000 0.02 1,411,540,000 892,725 3.769 2016-12-07
342 2016-11-14 106,860 -195,000 0.01 1,411,540,000 365,782 3.423 2016-11-10
343 2016-11-07 301,860 195,000 0.02 1,411,540,000 917,051 3.038 2016-11-03
344 2016-11-02 106,860 -169,000 0.01 1,411,540,000 327,205 3.062 2016-10-31
345 2016-10-25 275,860 169,000 0.02 1,411,540,000 821,235 2.977 2016-10-20
346 2016-10-18 106,860 -195,000 0.01 1,411,540,000 319,725 2.992 2016-10-14
347 2016-10-05 301,860 195,000 0.02 1,411,540,000 870,866 2.885 2016-10-03
348 2016-09-21 106,860 -54,600 0.01 1,411,540,000 321,435 3.008 2016-09-19
349 2016-09-20 161,460 54,600 0.01 1,411,540,000 473,239 2.931 2016-09-15
350 2016-09-01 106,860 -2,600 0.01 1,411,540,000 311,497 2.915 2016-08-30
351 2016-08-30 109,460 -2,600 0.01 1,411,540,000 311,523 2.846 2016-08-26
352 2016-08-18 112,060 -205,400 0.01 1,411,540,000 338,757 3.023 2016-08-16
353 2016-08-17 317,460 205,400 0.02 1,411,540,000 942,539 2.969 2016-08-15
354 2016-07-14 112,060 -26,000 0.01 1,411,540,000 339,654 3.031 2016-07-12
355 2016-07-12 138,060 26,000 0.01 1,411,540,000 395,128 2.862 2016-07-08
356 2016-07-06 112,060 -13,000 0.01 1,411,540,000 326,655 2.915 2016-07-04
357 2016-06-10 125,060 -13,000 0.01 1,411,540,000 345,416 2.762 2016-06-07
358 2016-06-03 138,060 -130,000 0.01 1,411,540,000 343,079 2.485 2016-06-01
359 2016-06-02 268,060 130,000 0.02 1,411,540,000 653,530 2.438 2016-05-31
360 2016-05-11 138,060 13,000 0.01 1,411,540,000 336,590 2.438 2016-05-09
361 2016-05-06 125,060 -52,000 0.01 1,411,540,000 336,662 2.692 2016-05-04
362 2016-05-03 177,060 52,000 0.01 1,411,540,000 517,546 2.923 2016-04-28
363 2016-04-11 125,060 -20,800 0.01 1,411,540,000 388,686 3.108 2016-04-07
364 2016-04-08 145,860 -156,000 0.01 1,411,540,000 434,225 2.977 2016-04-06
365 2016-04-07 301,860 -13,000 0.02 1,411,540,000 884,752 2.931 2016-04-05
366 2016-04-01 314,860 -13,000 0.02 1,411,540,000 842,880 2.677 2016-03-30
367 2016-03-23 327,860 -13,000 0.02 1,411,540,000 920,631 2.808 2016-03-21
368 2016-03-16 340,860 156,000 0.02 1,411,540,000 954,408 2.800 2016-03-14
369 2016-02-16 184,860 -52,000 0.01 1,411,540,000 393,937 2.131 2016-02-12
370 2016-02-15 236,860 52,000 0.02 1,411,540,000 497,406 2.100 2016-02-11
371 2015-12-23 184,860 -150,800 0.01 1,411,540,000 410,944 2.223 2015-12-21
372 2015-12-22 335,660 33,800 0.02 1,411,540,000 733,417 2.185 2015-12-18
373 2015-12-21 301,860 117,000 0.02 1,411,540,000 668,620 2.215 2015-12-17
374 2015-11-24 184,860 -62,400 0.01 1,411,540,000 459,377 2.485 2015-11-20
375 2015-11-23 247,260 62,400 0.02 1,411,540,000 604,798 2.446 2015-11-19
376 2015-10-12 184,860 65,000 0.01 1,411,540,000 493,391 2.669 2015-10-08
377 2015-09-07 119,860 13,000 0.01 1,411,540,000 280,233 2.338 2015-09-02
378 2015-08-28 106,860 13,000 0.01 1,411,540,000 294,292 2.754 2015-08-26
379 2015-07-23 93,860 -13,000 0.01 1,411,540,000 310,489 3.308 2015-07-21
380 2015-07-17 106,860 -111,800 0.01 1,411,540,000 352,638 3.300 2015-07-15
381 2015-07-16 218,660 124,800 0.02 1,411,540,000 757,001 3.462 2015-07-14
382 2015-07-14 93,860 -13,000 0.01 1,411,540,000 335,737 3.577 2015-07-10
383 2015-07-09 106,860 -20,800 0.01 1,411,540,000 341,097 3.192 2015-07-07
384 2015-07-08 127,660 20,800 0.01 1,411,540,000 456,640 3.577 2015-07-06
385 2015-07-03 106,860 13,000 0.01 1,411,540,000 439,729 4.115 2015-06-30
386 2015-06-25 93,860 -15,600 0.01 1,411,540,000 419,460 4.469 2015-06-23
387 2015-06-24 109,460 15,600 0.01 1,411,540,000 478,231 4.369 2015-06-22
388 2015-06-05 93,860 -49,400 0.01 1,411,540,000 453,438 4.831 2015-06-03
389 2015-06-04 143,260 49,400 0.01 1,411,540,000 708,564 4.946 2015-06-02
390 2015-05-27 93,860 -26,000 0.01 1,411,540,000 468,549 4.992 2015-05-22
391 2015-04-28 119,860 13,000 0.01 1,411,540,000 599,300 5.000 2015-04-24
392 2015-04-23 106,860 -13,000 0.01 1,411,540,000 515,386 4.823 2015-04-21
393 2015-04-22 119,860 -13,000 0.01 1,411,540,000 579,883 4.838 2015-04-20
394 2015-04-20 132,860 -65,000 0.01 1,411,540,000 638,791 4.808 2015-04-16
395 2015-04-17 197,860 78,000 0.01 1,411,540,000 931,525 4.708 2015-04-15
396 2015-04-16 119,860 13,000 0.01 1,411,540,000 596,543 4.977 2015-04-14
397 2015-04-15 106,860 -5,200 0.01 1,411,540,000 569,671 5.331 2015-04-13
398 2015-04-14 112,060 -7,800 0.01 1,411,540,000 561,981 5.015 2015-04-10
399 2015-04-02 119,860 -13,000 0.01 1,411,540,000 526,425 4.392 2015-03-31
400 2015-03-25 132,860 -130,000 0.01 1,411,540,000 542,733 4.085 2015-03-23
401 2015-03-24 262,860 130,000 0.02 1,411,540,000 1,063,532 4.046 2015-03-20
402 2015-03-17 132,860 13,000 0.01 1,411,540,000 534,496 4.023 2015-03-13
403 2015-02-05 119,860 -13,000 0.01 1,411,540,000 499,696 4.169 2015-02-03
404 2015-01-21 132,860 13,000 0.01 1,411,540,000 574,354 4.323 2015-01-19
405 2015-01-09 119,860 -26,000 0.01 1,411,540,000 632,501 5.277 2015-01-07
406 2015-01-07 145,860 -2,600 0.01 1,411,540,000 766,348 5.254 2015-01-05
407 2014-10-09 148,460 -130,000 0.01 1,411,540,000 567,563 3.823 2014-10-07
408 2014-10-08 278,460 130,000 0.02 1,411,540,000 1,043,111 3.746 2014-10-06
409 2014-09-25 148,460 -5,200 0.01 1,411,540,000 596,067 4.015 2014-09-23
410 2014-08-04 153,660 -10,400 0.01 1,411,540,000 684,402 4.454 2014-07-31
411 2014-07-29 164,060 -101,400 0.01 1,411,540,000 673,958 4.108 2014-07-25
412 2014-07-28 265,460 101,400 0.02 1,411,540,000 1,070,069 4.031 2014-07-24
413 2014-07-23 164,060 -52,000 0.01 1,411,540,000 660,013 4.023 2014-07-21
414 2014-07-22 216,060 -96,200 0.02 1,411,540,000 865,968 4.008 2014-07-18
415 2014-07-21 312,260 148,200 0.02 1,411,540,000 1,258,720 4.031 2014-07-17
416 2014-07-08 164,060 -88,400 0.01 1,411,540,000 680,193 4.146 2014-07-04
417 2014-07-07 252,460 -260 0.02 1,411,540,000 1,054,525 4.177 2014-07-03
418 2014-07-02 252,720 -26,000 0.02 1,411,540,000 987,630 3.908 2014-06-27
419 2014-06-06 278,720 -13,000 0.02 1,411,540,000 984,160 3.531 2014-06-04
420 2014-06-03 291,720 88,400 0.02 1,411,540,000 953,633 3.269 2014-05-29
421 2014-05-28 203,320 13,000 0.01 1,411,540,000 670,956 3.300 2014-05-26
422 2014-05-23 190,320 13,000 0.01 1,411,540,000 616,256 3.238 2014-05-21
423 2014-05-13 177,320 13,000 0.01 1,411,540,000 620,620 3.500 2014-05-09
424 2014-04-25 164,320 13,000 0.01 1,411,540,000 596,646 3.631 2014-04-23
425 2014-04-14 151,320 -13,000 0.01 1,411,540,000 605,280 4.000 2014-04-10
426 2014-04-10 164,320 -2,600 0.01 1,411,540,000 682,585 4.154 2014-04-08
427 2014-04-02 166,920 -13,000 0.01 1,411,540,000 613,765 3.677 2014-03-31
428 2014-03-18 179,920 12,428 0.01 1,411,540,000 636,557 3.538 2014-03-14
429 2014-03-10 167,492 -13,000 0.01 1,411,540,000 622,233 3.715 2014-03-06
430 2014-01-24 180,492 -10,400 0.01 1,411,540,000 734,422 4.069 2014-01-22
431 2014-01-16 190,892 26,000 0.01 1,411,540,000 722,526 3.785 2014-01-14
432 2014-01-13 164,892 13,000 0.01 1,411,540,000 634,175 3.846 2014-01-09
433 2013-12-16 151,892 13,000 0.01 1,411,540,000 639,162 4.208 2013-12-12
434 2013-12-09 138,892 2,600 0.01 1,411,540,000 620,708 4.469 2013-12-05
435 2013-12-04 136,292 -59,800 0.01 1,411,540,000 609,089 4.469 2013-12-02
436 2013-11-29 196,092 -104,000 0.01 1,411,540,000 791,819 4.038 2013-11-27
437 2013-11-28 300,092 104,000 0.02 1,411,540,000 1,209,671 4.031 2013-11-26
438 2013-11-26 196,092 -18,200 0.01 1,411,540,000 784,368 4.000 2013-11-22
439 2013-11-25 214,292 -18,200 0.02 1,411,540,000 857,168 4.000 2013-11-21
440 2013-11-22 232,492 -39,000 0.02 1,411,540,000 944,383 4.062 2013-11-20
441 2013-11-21 271,492 -28,600 0.02 1,411,540,000 1,077,552 3.969 2013-11-19
442 2013-11-20 300,092 -7,800 0.02 1,411,540,000 1,218,974 4.062 2013-11-18
443 2013-11-19 307,892 -5,200 0.02 1,411,540,000 1,153,363 3.746 2013-11-15
444 2013-11-18 313,092 -2,600 0.02 1,411,540,000 1,112,729 3.554 2013-11-14
445 2013-11-15 315,692 2,600 0.02 1,411,540,000 1,107,448 3.508 2013-11-13
446 2013-11-11 313,092 -2,600 0.02 1,411,540,000 1,124,626 3.592 2013-11-07
447 2013-11-08 315,692 5,200 0.02 1,411,540,000 1,148,487 3.638 2013-11-06
448 2013-11-07 310,492 -2,600 0.02 1,411,540,000 1,139,195 3.669 2013-11-05
449 2013-10-29 313,092 26,000 0.02 1,411,540,000 1,105,528 3.531 2013-10-25
450 2013-10-25 287,092 -20,800 0.02 1,411,540,000 1,044,441 3.638 2013-10-23
451 2013-10-23 307,892 5,200 0.02 1,411,540,000 1,125,037 3.654 2013-10-21
452 2013-10-22 302,692 -23,400 0.02 1,411,540,000 1,122,382 3.708 2013-10-18
453 2013-10-21 326,092 15,600 0.02 1,411,540,000 1,194,149 3.662 2013-10-17
454 2013-10-18 310,492 -2,600 0.02 1,411,540,000 1,141,679 3.677 2013-10-16
455 2013-10-17 313,092 39,000 0.02 1,411,540,000 1,136,837 3.631 2013-10-15
456 2013-10-11 274,092 -7,800 0.02 1,411,540,000 1,033,053 3.769 2013-10-09
457 2013-10-10 281,892 33,800 0.02 1,411,540,000 1,040,745 3.692 2013-10-08
458 2013-10-08 248,092 -54,600 0.02 1,411,540,000 896,853 3.615 2013-10-04
459 2013-10-07 302,692 -7,800 0.02 1,411,540,000 1,075,767 3.554 2013-10-03
460 2013-10-04 310,492 -52,000 0.02 1,411,540,000 1,103,489 3.554 2013-10-02
461 2013-10-03 362,492 -78,000 0.03 1,411,540,000 1,282,497 3.538 2013-09-30
462 2013-10-02 440,492 -78,000 0.03 1,411,540,000 1,585,771 3.600 2013-09-27
463 2013-09-30 518,492 205,400 0.04 1,411,540,000 1,882,644 3.631 2013-09-26
464 2013-09-27 313,092 62,400 0.02 1,411,540,000 1,180,044 3.769 2013-09-25
465 2013-09-25 250,692 -244,400 0.02 1,411,540,000 983,465 3.923 2013-09-23
466 2013-09-24 495,092 247,000 0.04 1,411,540,000 1,930,859 3.900 2013-09-19
467 2013-09-23 248,092 20,800 0.02 1,411,540,000 980,956 3.954 2013-09-18
468 2013-09-18 227,292 -111,800 0.02 1,411,540,000 916,214 4.031 2013-09-16
469 2013-09-17 339,092 135,200 0.02 1,411,540,000 1,387,564 4.092 2013-09-13
470 2013-09-13 203,892 -2,600 0.01 1,411,540,000 879,794 4.315 2013-09-11
471 2013-09-11 206,492 -130,000 0.01 1,411,540,000 810,068 3.923 2013-09-09
472 2013-09-10 336,492 62,400 0.02 1,411,540,000 1,312,319 3.900 2013-09-06
473 2013-09-09 274,092 106,600 0.02 1,411,540,000 1,096,368 4.000 2013-09-05
474 2013-08-30 167,492 -153,400 0.01 1,411,540,000 608,163 3.631 2013-08-28
475 2013-08-29 320,892 153,400 0.02 1,411,540,000 1,202,061 3.746 2013-08-27
476 2013-08-27 167,492 -13,000 0.01 1,411,540,000 655,731 3.915 2013-08-23
477 2013-08-23 180,492 15,600 0.01 1,411,540,000 684,426 3.792 2013-08-21
478 2013-08-22 164,892 5,200 0.01 1,411,540,000 617,685 3.746 2013-08-20
479 2013-08-19 159,692 -39,000 0.01 1,411,540,000 638,768 4.000 2013-08-15
480 2013-08-16 198,692 -5,200 0.01 1,411,540,000 800,927 4.031 2013-08-13
481 2013-08-15 203,892 -2,600 0.01 1,411,540,000 796,810 3.908 2013-08-12
482 2013-08-07 206,492 -2,600 0.01 1,411,540,000 778,268 3.769 2013-08-05
483 2013-08-06 209,092 -2,600 0.01 1,411,540,000 762,349 3.646 2013-08-02
484 2013-07-30 211,692 -2,600 0.01 1,411,540,000 757,222 3.577 2013-07-26
485 2013-07-29 214,292 -5,200 0.02 1,411,540,000 759,879 3.546 2013-07-25
486 2013-07-22 219,492 -5,200 0.02 1,411,540,000 714,227 3.254 2013-07-18
487 2013-07-19 224,692 -13,000 0.02 1,411,540,000 727,553 3.238 2013-07-17
488 2013-07-18 237,692 5,200 0.02 1,411,540,000 767,983 3.231 2013-07-16
489 2013-07-11 232,492 -78,000 0.02 1,411,540,000 659,812 2.838 2013-07-09
490 2013-07-10 310,492 36,400 0.02 1,411,540,000 881,176 2.838 2013-07-08
491 2013-07-09 274,092 46,800 0.02 1,411,540,000 805,282 2.938 2013-07-05
492 2013-07-08 227,292 -208,000 0.02 1,411,540,000 655,737 2.885 2013-07-04
493 2013-07-05 435,292 -202,800 0.03 1,411,540,000 1,245,806 2.862 2013-07-03
494 2013-07-04 638,092 -2,600 0.05 1,411,540,000 1,840,895 2.885 2013-07-02
495 2013-07-03 640,692 36,400 0.05 1,411,540,000 1,877,868 2.931 2013-06-28
496 2013-07-02 604,292 400,400 0.04 1,411,540,000 1,812,876 3.000 2013-06-27
497 2013-06-27 203,892 -7,800 0.01 1,411,540,000 630,434 3.092 2013-06-25
498 2013-06-26 211,692 2,600 0.01 1,411,540,000 662,808 3.131 2013-06-24
499 2013-06-24 209,092 15,600 0.01 1,411,540,000 636,894 3.046 2013-06-20
500 2013-06-19 193,492 -195,000 0.01 1,411,540,000 565,577 2.923 2013-06-17
501 2013-06-18 388,492 195,000 0.03 1,411,540,000 1,132,454 2.915 2013-06-14
502 2013-06-17 193,492 -88,400 0.01 1,411,540,000 574,478 2.969 2013-06-13
503 2013-06-14 281,892 -52,000 0.02 1,411,540,000 849,904 3.015 2013-06-11
504 2013-06-13 333,892 62,400 0.02 1,411,540,000 1,019,706 3.054 2013-06-10
505 2013-06-11 271,492 -106,600 0.02 1,411,540,000 839,453 3.092 2013-06-07
506 2013-06-10 378,092 -52,000 0.03 1,411,540,000 1,163,389 3.077 2013-06-06
507 2013-06-07 430,092 41,600 0.03 1,411,540,000 1,333,285 3.100 2013-06-05
508 2013-06-06 388,492 -23,400 0.03 1,411,540,000 1,216,368 3.131 2013-06-04
509 2013-06-05 411,892 98,800 0.03 1,411,540,000 1,305,286 3.169 2013-06-03
510 2013-06-04 313,092 119,600 0.02 1,411,540,000 1,016,297 3.246 2013-05-31
511 2013-06-03 193,492 -54,600 0.01 1,411,540,000 659,421 3.408 2013-05-30
512 2013-05-31 248,092 -10,400 0.02 1,411,540,000 852,940 3.438 2013-05-29
513 2013-05-30 258,492 65,000 0.02 1,411,540,000 904,722 3.500 2013-05-28
514 2013-05-23 193,492 -377,000 0.01 1,411,540,000 696,571 3.600 2013-05-21
515 2013-05-22 570,492 364,000 0.04 1,411,540,000 2,036,086 3.569 2013-05-20
516 2013-05-21 206,492 -46,800 0.01 1,411,540,000 748,121 3.623 2013-05-16
517 2013-05-20 253,292 65,000 0.02 1,411,540,000 935,154 3.692 2013-05-15
518 2013-05-13 188,292 -52,000 0.01 1,411,540,000 728,502 3.869 2013-05-09
519 2013-05-10 240,292 -2,600 0.02 1,411,540,000 933,534 3.885 2013-05-08
520 2013-05-09 242,892 44,200 0.02 1,411,540,000 907,930 3.738 2013-05-07
521 2013-05-06 198,692 -169,000 0.01 1,411,540,000 690,852 3.477 2013-05-02
522 2013-05-03 367,692 -26,000 0.03 1,411,540,000 1,292,437 3.515 2013-04-30
523 2013-05-02 393,692 210,600 0.03 1,411,540,000 1,365,718 3.469 2013-04-29
524 2013-04-29 183,092 -20,800 0.01 1,411,540,000 669,018 3.654 2013-04-25
525 2013-04-26 203,892 78,000 0.01 1,411,540,000 748,080 3.669 2013-04-24
526 2013-04-24 125,892 2,600 0.01 1,411,540,000 472,599 3.754 2013-04-22
527 2013-04-23 123,292 -5,200 0.01 1,411,540,000 457,167 3.708 2013-04-19
528 2013-04-17 128,492 -78,000 0.01 1,411,540,000 457,689 3.562 2013-04-15
529 2013-04-16 206,492 78,000 0.01 1,411,540,000 740,274 3.585 2013-04-12
530 2013-04-12 128,492 -91,000 0.01 1,411,540,000 458,588 3.569 2013-04-10
531 2013-04-11 219,492 91,000 0.02 1,411,540,000 775,026 3.531 2013-04-09
532 2013-04-10 128,492 5,200 0.01 1,411,540,000 452,677 3.523 2013-04-08
533 2013-04-05 123,292 -130,000 0.01 1,411,540,000 453,345 3.677 2013-04-02
534 2013-04-02 253,292 5,200 0.02 1,411,540,000 874,871 3.454 2013-03-27
535 2013-03-28 248,092 127,400 0.02 1,411,540,000 864,601 3.485 2013-03-26
536 2013-03-26 120,692 2,600 0.01 1,411,540,000 431,715 3.577 2013-03-22
537 2013-03-25 118,092 -101,400 0.01 1,411,540,000 431,508 3.654 2013-03-21
538 2013-03-22 219,492 101,400 0.02 1,411,540,000 800,268 3.646 2013-03-20
539 2013-03-08 118,092 -67,600 0.01 1,411,540,000 456,071 3.862 2013-03-06
540 2013-03-07 185,692 67,600 0.01 1,411,540,000 711,386 3.831 2013-03-05
541 2013-02-20 118,092 -23,400 0.01 1,411,540,000 519,605 4.400 2013-02-18
542 2013-02-07 141,492 2,600 0.01 1,411,540,000 618,179 4.369 2013-02-05
543 2013-02-05 138,892 2,600 0.01 1,411,540,000 592,930 4.269 2013-02-01
544 2013-01-31 136,292 23,400 0.01 1,411,540,000 635,393 4.662 2013-01-29
545 2013-01-16 112,892 2,600 0.01 1,411,540,000 533,189 4.723 2013-01-14
546 2013-01-08 110,292 2,600 0.01 1,411,540,000 555,651 5.038 2013-01-04
547 2013-01-07 107,692 2,600 0.01 1,411,540,000 547,614 5.085 2013-01-03
548 2012-12-14 105,092 -52,000 0.01 1,411,540,000 444,644 4.231 2012-12-12
549 2012-12-13 157,092 52,000 0.01 1,411,540,000 642,820 4.092 2012-12-11
550 2012-12-12 105,092 -5,200 0.01 1,411,540,000 447,061 4.254 2012-12-10
551 2012-12-11 110,292 -5,200 0.01 1,411,540,000 459,807 4.169 2012-12-07
552 2012-12-07 115,492 -2,600 0.01 1,411,540,000 461,044 3.992 2012-12-05
553 2012-11-07 118,092 2,600 0.01 1,411,540,000 451,466 3.823 2012-11-05
554 2012-11-06 115,492 -28,600 0.01 1,411,540,000 448,686 3.885 2012-11-02
555 2012-10-31 144,092 -169,000 0.01 1,411,540,000 482,132 3.346 2012-10-29
556 2012-10-30 313,092 104,000 0.02 1,411,540,000 1,050,111 3.354 2012-10-26
557 2012-10-29 209,092 65,000 0.01 1,411,540,000 730,149 3.492 2012-10-25
558 2012-10-26 144,092 -104,000 0.01 1,411,540,000 508,789 3.531 2012-10-24
559 2012-10-25 248,092 54,600 0.02 1,411,540,000 881,719 3.554 2012-10-22
560 2012-10-24 193,492 52,000 0.01 1,411,540,000 686,123 3.546 2012-10-19
561 2012-10-22 141,492 -7,800 0.01 1,411,540,000 522,388 3.692 2012-10-18
562 2012-10-19 149,292 -7,800 0.01 1,411,540,000 517,894 3.469 2012-10-17
563 2012-10-18 157,092 -161,200 0.01 1,411,540,000 532,856 3.392 2012-10-16
564 2012-10-17 318,292 65,000 0.02 1,411,540,000 1,060,231 3.331 2012-10-15
565 2012-10-16 253,292 65,000 0.02 1,411,540,000 863,219 3.408 2012-10-12
566 2012-10-10 188,292 -26,000 0.01 1,411,540,000 609,689 3.238 2012-10-08
567 2012-10-09 214,292 13,000 0.02 1,411,540,000 699,021 3.262 2012-10-05
568 2012-10-05 201,292 13,000 0.01 1,411,540,000 613,135 3.046 2012-10-03
569 2012-09-21 188,292 65,000 0.01 1,411,540,000 601,028 3.192 2012-09-19
570 2012-09-18 123,292 -5,200 0.01 1,411,540,000 422,029 3.423 2012-09-14
571 2012-07-03 128,492 -31,200 0.01 1,411,540,000 410,146 3.192 2012-06-28
572 2012-06-29 159,692 31,200 0.01 1,411,540,000 522,033 3.269 2012-06-27
573 2012-06-20 128,492 -65,000 0.01 1,411,540,000 445,739 3.469 2012-06-18
574 2012-06-15 193,492 65,000 0.01 1,411,540,000 644,522 3.331 2012-06-13
575 2012-05-21 128,492 2,600 0.01 1,411,540,000 428,906 3.338 2012-05-17
576 2012-05-16 125,892 26,000 0.01 1,411,540,000 444,525 3.531 2012-05-14
577 2012-04-20 99,892 -44,200 0.01 1,411,540,000 433,331 4.338 2012-04-18
578 2012-03-09 144,092 2,600 0.01 1,411,540,000 581,843 4.038 2012-03-07
579 2012-03-08 141,492 5,200 0.01 1,411,540,000 557,195 3.938 2012-03-06
580 2012-02-08 136,292 -13,000 0.01 1,411,540,000 639,482 4.692 2012-02-06
581 2012-02-06 149,292 5,200 0.01 1,411,540,000 662,558 4.438 2012-02-02
582 2012-02-02 144,092 7,800 0.01 1,411,540,000 618,443 4.292 2012-01-31
583 2012-02-01 136,292 -7,800 0.01 1,411,540,000 656,246 4.815 2012-01-30
584 2012-01-30 144,092 13,000 0.01 1,411,540,000 737,031 5.115 2012-01-26
585 2012-01-26 131,092 -13,000 0.01 1,411,540,000 668,569 5.100 2012-01-19
586 2012-01-20 144,092 -7,800 0.01 1,411,540,000 718,299 4.985 2012-01-18
587 2012-01-13 151,892 -572 0.01 1,411,540,000 700,982 4.615 2012-01-11
588 2012-01-06 152,464 -2,600 0.01 1,411,540,000 681,362 4.469 2012-01-04
589 2011-12-28 155,064 -13,000 0.01 1,411,540,000 663,209 4.277 2011-12-22
590 2011-12-21 168,064 -13,000 0.01 1,411,540,000 699,482 4.162 2011-12-19
591 2011-12-20 181,064 13,000 0.01 1,411,540,000 749,243 4.138 2011-12-16
592 2011-12-19 168,064 -13,000 0.01 1,411,540,000 659,315 3.923 2011-12-15
593 2011-12-14 181,064 13,000 0.01 1,411,540,000 738,198 4.077 2011-12-12
594 2011-12-12 168,064 10,400 0.01 1,411,540,000 730,406 4.346 2011-12-08
595 2011-11-14 157,664 -39,000 0.01 1,411,540,000 628,291 3.985 2011-11-10
596 2011-11-11 196,664 -109,200 0.01 1,411,540,000 859,225 4.369 2011-11-09
597 2011-11-09 305,864 117,000 0.02 1,411,540,000 1,251,595 4.092 2011-11-07
598 2011-11-08 188,864 13,000 0.01 1,411,540,000 726,371 3.846 2011-11-04
599 2011-11-03 175,864 2,600 0.01 1,411,540,000 629,066 3.577 2011-11-01
600 2011-10-31 173,264 -2,600 0.01 1,411,540,000 677,116 3.908 2011-10-27
601 2011-10-26 175,864 2,600 0.01 1,411,540,000 614,117 3.492 2011-10-24
602 2011-10-20 173,264 -13,000 0.01 1,411,540,000 577,142 3.331 2011-10-18
603 2011-10-17 186,264 -26,000 0.01 1,411,540,000 809,503 4.346 2011-10-13
604 2011-10-14 212,264 -28,600 0.02 1,411,540,000 793,443 3.738 2011-10-12
605 2011-10-13 240,864 -39,000 0.02 1,411,540,000 831,944 3.454 2011-10-11
606 2011-10-11 279,864 -26,000 0.02 1,411,540,000 947,340 3.385 2011-10-07
607 2011-10-10 305,864 -26,000 0.02 1,411,540,000 915,145 2.992 2011-10-06
608 2011-10-07 331,864 65,000 0.02 1,411,540,000 893,378 2.692 2011-10-04
609 2011-10-06 266,864 -2,600 0.02 1,411,540,000 769,903 2.885 2011-10-03
610 2011-10-03 269,464 39,000 0.02 1,411,540,000 901,627 3.346 2011-09-28
611 2011-09-19 230,464 -13,000 0.02 1,411,540,000 921,856 4.000 2011-09-15
612 2011-09-16 243,464 26,000 0.02 1,411,540,000 983,108 4.038 2011-09-14
613 2011-08-29 217,464 13,000 0.02 1,411,540,000 1,022,081 4.700 2011-08-25
614 2011-08-17 204,464 13,000 0.01 1,411,540,000 1,011,279 4.946 2011-08-15
615 2011-08-16 191,464 -124,800 0.01 1,411,540,000 907,156 4.738 2011-08-12
616 2011-08-15 316,264 127,400 0.02 1,411,540,000 1,466,832 4.638 2011-08-11
617 2011-08-10 188,864 -13,000 0.01 1,411,540,000 1,038,752 5.500 2011-08-08
618 2011-08-09 201,864 2,600 0.01 1,411,540,000 1,159,911 5.746 2011-08-05
619 2011-07-28 199,264 -31,200 0.01 1,411,540,000 1,258,352 6.315 2011-07-26
620 2011-07-22 230,464 13,000 0.02 1,411,540,000 1,423,576 6.177 2011-07-20
621 2011-07-18 217,464 2,600 0.02 1,411,540,000 1,345,015 6.185 2011-07-14
622 2011-06-29 214,864 -2,600 0.02 1,411,540,000 1,365,246 6.354 2011-06-27
623 2011-06-07 217,464 13,000 0.02 1,411,540,000 1,401,773 6.446 2011-06-02
624 2011-05-23 204,464 2,600 0.01 1,411,540,000 1,445,356 7.069 2011-05-19
625 2011-05-19 201,864 -13,000 0.01 1,411,540,000 1,451,806 7.192 2011-05-17
626 2011-05-16 214,864 13,000 0.02 1,411,540,000 1,598,158 7.438 2011-05-12
627 2011-05-13 201,864 -13,000 0.01 1,411,540,000 1,531,138 7.585 2011-05-11
628 2011-05-09 214,864 13,000 0.02 1,411,540,000 1,571,730 7.315 2011-05-05
629 2011-05-06 201,864 2,600 0.01 1,411,540,000 1,490,766 7.385 2011-05-04
630 2011-05-05 199,264 15,600 0.01 1,411,540,000 1,483,720 7.446 2011-05-03
631 2011-05-04 183,664 2,600 0.01 1,411,540,000 1,408,519 7.669 2011-04-29
632 2011-04-26 181,064 -13,000 0.01 1,411,540,000 1,468,067 8.108 2011-04-20
633 2011-04-21 194,064 5,200 0.01 1,411,540,000 1,582,398 8.154 2011-04-19
634 2011-04-19 188,864 5,200 0.01 1,411,540,000 1,548,685 8.200 2011-04-15
635 2011-04-18 183,664 -2,600 0.01 1,411,540,000 1,590,898 8.662 2011-04-14
636 2011-04-14 186,264 -2,600 0.01 1,411,540,000 1,593,302 8.554 2011-04-12
637 2011-04-12 188,864 10,400 0.01 1,411,540,000 1,586,458 8.400 2011-04-08
638 2011-04-11 178,464 5,200 0.01 1,411,540,000 1,485,356 8.323 2011-04-07
639 2011-04-08 173,264 15,600 0.01 1,411,540,000 1,450,046 8.369 2011-04-06
640 2011-03-24 157,664 13,000 0.01 1,411,540,000 1,258,947 7.985 2011-03-22
641 2011-03-17 144,664 39,000 0.01 1,411,540,000 1,184,075 8.185 2011-03-15
642 2011-03-16 105,664 -5,200 0.01 1,411,540,000 881,026 8.338 2011-03-14
643 2011-02-28 110,864 5,200 0.01 1,411,540,000 905,648 8.169 2011-02-24
644 2011-02-14 105,664 2,600 0.01 1,411,540,000 884,302 8.369 2011-02-10
645 2011-02-11 103,064 2,600 0.01 1,411,540,000 884,804 8.585 2011-02-09
646 2011-02-09 100,464 5,200 0.01 1,411,540,000 867,105 8.631 2011-02-07
647 2011-02-08 95,264 2,600 0.01 1,411,540,000 838,323 8.800 2011-02-01
648 2010-12-14 92,664 -13,000 0.01 1,411,540,000 815,443 8.800 2010-12-10
649 2010-11-19 105,664 7,800 0.01 1,411,540,000 924,983 8.754 2010-11-17
650 2010-10-26 97,864 5,200 0.01 1,411,540,000 966,603 9.877 2010-10-22
651 2010-10-13 92,664 -13,000 0.01 1,411,540,000 949,435 10.25 2010-10-11
652 2010-10-06 105,664 -5,200 0.01 1,411,540,000 1,061,501 10.05 2010-10-04
653 2010-10-04 110,864 -5,200 0.01 1,411,540,000 1,065,957 9.615 2010-09-29
654 2010-09-30 116,064 5,200 0.01 1,411,540,000 1,101,679 9.492 2010-09-28
655 2010-09-29 110,864 2,600 0.01 1,411,540,000 1,050,658 9.477 2010-09-27
656 2010-09-09 108,264 -5,200 0.01 1,411,540,000 1,084,264 10.02 2010-09-07
657 2010-09-08 113,464 -7,800 0.01 1,411,540,000 1,094,474 9.646 2010-09-06
658 2010-08-19 121,264 5,200 0.01 1,411,540,000 1,115,629 9.200 2010-08-17
659 2010-07-30 116,064 -5,200 0.01 1,411,540,000 1,085,663 9.354 2010-07-28
660 2010-07-27 121,264 -5,200 0.01 1,411,540,000 1,096,954 9.046 2010-07-23
661 2010-07-26 126,464 -10,400 0.01 1,411,540,000 1,163,469 9.200 2010-07-22
662 2010-07-23 136,864 -5,200 0.01 1,411,540,000 1,231,776 9.000 2010-07-21
663 2010-07-22 142,064 -2,600 0.01 1,411,540,000 1,184,530 8.338 2010-07-20
664 2010-07-21 144,664 -5,200 0.01 1,411,540,000 1,139,518 7.877 2010-07-19
665 2010-07-14 149,864 -5,200 0.01 1,411,540,000 1,185,125 7.908 2010-07-12
666 2010-07-06 155,064 5,200 0.01 1,411,540,000 1,097,388 7.077 2010-07-02
667 2010-07-02 149,864 -13,000 0.01 1,411,540,000 1,091,759 7.285 2010-06-29
668 2010-06-22 162,864 2,600 0.01 1,411,540,000 1,252,750 7.692 2010-06-18
669 2010-06-08 160,264 13,000 0.01 1,411,540,000 1,240,123 7.738 2010-06-04
670 2010-05-14 147,264 -5,200 0.01 1,411,540,000 1,237,018 8.400 2010-05-12
671 2010-05-13 152,464 -23,400 0.01 1,411,540,000 1,268,958 8.323 2010-05-11
672 2010-05-12 175,864 28,600 0.01 1,411,540,000 1,536,700 8.738 2010-05-10
673 2010-05-07 147,264 -31,200 0.01 1,411,540,000 1,261,905 8.569 2010-05-05
674 2010-05-06 178,464 26,000 0.01 1,411,540,000 1,592,434 8.923 2010-05-04
675 2010-04-30 152,464 -5,200 0.01 1,411,540,000 1,414,409 9.277 2010-04-28
676 2010-04-28 157,664 5,200 0.01 1,411,540,000 1,535,332 9.738 2010-04-26
677 2010-04-27 152,464 20,800 0.01 1,411,540,000 1,484,694 9.738 2010-04-23
678 2010-04-22 131,664 13,000 0.01 1,411,540,000 1,344,948 10.22 2010-04-20
679 2010-04-21 118,664 -10,400 0.01 1,411,540,000 1,241,463 10.46 2010-04-19
680 2010-04-20 129,064 13,000 0.01 1,411,540,000 1,409,766 10.92 2010-04-16
681 2010-04-13 116,064 7,800 0.01 1,411,540,000 1,348,083 11.62 2010-04-09
682 2010-04-12 108,264 2,600 0.01 1,411,540,000 1,242,546 11.48 2010-04-08
683 2010-04-01 105,664 -13,000 0.01 1,411,540,000 1,185,022 11.22 2010-03-30
684 2010-03-26 118,664 13,000 0.01 1,411,540,000 1,263,297 10.65 2010-03-24
685 2010-03-09 105,664 -2,600 0.01 1,411,540,000 1,199,709 11.35 2010-03-05
686 2010-03-03 108,264 -13,000 0.01 1,411,540,000 1,222,517 11.29 2010-03-01
687 2010-02-01 121,264 -13,000 0.01 1,411,540,000 1,255,567 10.35 2010-01-28
688 2010-01-26 134,264 26,000 0.01 1,411,540,000 1,516,109 11.29 2010-01-22
689 2010-01-21 108,264 2,600 0.01 1,411,540,000 1,329,157 12.28 2010-01-19
690 2010-01-19 105,664 7,800 0.01 1,411,540,000 1,310,234 12.40 2010-01-15
691 2010-01-18 97,864 13,000 0.01 1,411,540,000 1,225,551 12.52 2010-01-14
692 2010-01-15 84,864 26,000 0.01 1,411,540,000 1,077,094 12.69 2010-01-13
693 2010-01-08 58,864 -260,000 0.00 1,411,540,000 795,135 13.51 2010-01-06
694 2010-01-07 318,864 -2,600 0.02 1,411,540,000 4,473,981 14.03 2010-01-05
695 2009-12-22 321,464 2,600 0.02 1,411,540,000 4,020,872 12.51 2009-12-18
696 2009-12-15 318,864 -2,600 0.02 1,411,540,000 4,351,218 13.65 2009-12-11
697 2009-12-10 321,464 -2,600 0.02 1,411,540,000 4,134,670 12.86 2009-12-08
698 2009-12-09 324,064 -7,800 0.02 1,411,540,000 4,148,019 12.80 2009-12-07
699 2009-12-01 331,864 -2,600 0.02 1,411,540,000 3,859,910 11.63 2009-11-27
700 2009-11-25 334,464 -23,400 0.02 1,411,540,000 4,023,936 12.03 2009-11-23
701 2009-11-20 357,864 -78,000 0.03 1,411,540,000 4,365,941 12.20 2009-11-18
702 2009-11-19 435,864 -98,800 0.03 1,411,540,000 5,444,813 12.49 2009-11-17
703 2009-11-16 534,664 -5,200 0.04 1,411,540,000 6,325,610 11.83 2009-11-12
704 2009-11-13 539,864 130,000 0.04 1,411,540,000 6,411,965 11.88 2009-11-11
705 2009-11-12 409,864 7,800 0.03 1,411,540,000 4,804,836 11.72 2009-11-10
706 2009-11-10 402,064 -13,000 0.03 1,411,540,000 4,435,168 11.03 2009-11-06
707 2009-11-09 415,064 -26,000 0.03 1,411,540,000 4,463,598 10.75 2009-11-05
708 2009-11-06 441,064 2,600 0.03 1,411,540,000 4,763,491 10.80 2009-11-04
709 2009-11-05 438,464 2,600 0.03 1,411,540,000 4,762,596 10.86 2009-11-03
710 2009-11-04 435,864 26,000 0.03 1,411,540,000 4,875,139 11.19 2009-11-02
711 2009-11-03 409,864 2,600 0.03 1,411,540,000 4,634,742 11.31 2009-10-30
712 2009-11-02 407,264 -5,200 0.03 1,411,540,000 4,498,638 11.05 2009-10-29
713 2009-10-30 412,464 26,000 0.03 1,411,540,000 4,829,129 11.71 2009-10-28
714 2009-10-28 386,464 -44,200 0.03 1,411,540,000 4,839,689 12.52 2009-10-23
715 2009-10-27 430,664 52,000 0.03 1,411,540,000 5,360,044 12.45 2009-10-22
716 2009-10-23 378,664 13,000 0.03 1,411,540,000 4,800,324 12.68 2009-10-21
717 2009-10-22 365,664 -52,000 0.03 1,411,540,000 4,584,695 12.54 2009-10-20
718 2009-10-20 417,664 7,800 0.03 1,411,540,000 5,108,448 12.23 2009-10-16
719 2009-10-19 409,864 -15,600 0.03 1,411,540,000 5,044,606 12.31 2009-10-15
720 2009-10-16 425,464 88,400 0.03 1,411,540,000 5,046,854 11.86 2009-10-14
721 2009-10-13 337,064 -2,288 0.02 1,411,540,000 3,956,457 11.74 2009-10-09
722 2009-10-12 339,352 52,000 0.02 1,411,540,000 3,978,223 11.72 2009-10-08
723 2009-10-05 287,352 2,600 0.02 1,411,540,000 3,218,342 11.20 2009-09-30
724 2009-10-02 284,752 52,000 0.02 1,411,540,000 3,250,444 11.42 2009-09-29
725 2009-09-30 232,752 26,000 0.02 1,411,540,000 2,606,822 11.20 2009-09-28
726 2009-09-28 206,752 52,000 0.01 1,411,540,000 2,414,243 11.68 2009-09-24
727 2009-09-25 154,752 52,000 0.01 1,411,540,000 1,859,345 12.02 2009-09-23
728 2009-09-23 102,752 -5,200 0.01 1,411,540,000 1,242,477 12.09 2009-09-21
729 2009-09-09 107,952 -171,600 0.01 1,411,540,000 1,320,361 12.23 2009-09-07
730 2009-09-07 279,552 130,000 0.02 1,411,540,000 3,225,471 11.54 2009-09-03
731 2009-08-03 149,552 -7,800 0.01 1,411,540,000 1,953,448 13.06 2009-07-30
732 2009-07-30 157,352 -2,600 0.01 1,411,540,000 2,052,814 13.05 2009-07-28
733 2009-07-29 159,952 -2,600 0.01 1,411,540,000 1,921,823 12.02 2009-07-27
734 2009-07-24 162,552 -2,600 0.01 1,411,540,000 1,865,609 11.48 2009-07-22
735 2009-07-23 165,152 -2,600 0.01 1,411,540,000 1,880,256 11.39 2009-07-21
736 2009-07-22 167,752 -5,200 0.01 1,411,540,000 1,894,256 11.29 2009-07-20
737 2009-07-15 172,952 -5,200 0.01 1,411,540,000 1,599,114 9.246 2009-07-13
738 2009-07-03 178,152 5,200 0.01 1,411,540,000 1,762,280 9.892 2009-06-30
739 2009-06-25 172,952 -13,000 0.01 1,411,540,000 1,649,616 9.538 2009-06-23
740 2009-06-18 185,952 2,600 0.01 1,411,540,000 1,799,458 9.677 2009-06-16
741 2009-06-17 183,352 13,000 0.01 1,411,540,000 1,839,204 10.03 2009-06-15
742 2009-06-16 170,352 13,000 0.01 1,411,540,000 1,795,169 10.54 2009-06-12
743 2009-06-05 157,352 -2,600 0.01 1,411,540,000 1,689,646 10.74 2009-06-03
744 2009-05-29 159,952 2,600 0.01 1,411,540,000 1,338,638 8.369 2009-05-26
745 2009-05-27 157,352 13,000 0.01 1,411,540,000 1,312,001 8.338 2009-05-25
746 2009-05-13 144,352 -5,200 0.01 1,411,540,000 1,268,132 8.785 2009-05-11
747 2009-05-12 149,552 -18,200 0.01 1,411,540,000 1,341,332 8.969 2009-05-08
748 2009-05-11 167,752 26,000 0.01 1,411,540,000 1,432,267 8.538 2009-05-07
749 2009-05-08 141,752 -2,600 0.01 1,411,540,000 1,238,629 8.738 2009-05-06
750 2009-05-06 144,352 -20,800 0.01 1,411,540,000 1,208,082 8.369 2009-05-04
751 2009-04-30 165,152 5,200 0.01 1,411,540,000 1,029,062 6.231 2009-04-28
752 2009-04-29 159,952 2,600 0.01 1,411,540,000 1,048,325 6.554 2009-04-27
753 2009-04-28 157,352 13,000 0.01 1,411,540,000 1,078,491 6.854 2009-04-24
754 2009-04-27 144,352 2,600 0.01 1,411,540,000 990,543 6.862 2009-04-23
755 2009-04-24 141,752 2,600 0.01 1,411,540,000 952,999 6.723 2009-04-22
756 2009-04-23 139,152 20,800 0.01 1,411,540,000 978,378 7.031 2009-04-21
757 2009-04-07 118,352 -5,200 0.01 1,411,540,000 806,569 6.815 2009-04-03
758 2009-04-06 123,552 -187,200 0.01 1,411,540,000 801,235 6.485 2009-04-02
759 2009-04-03 310,752 174,200 0.02 1,411,540,000 1,893,101 6.092 2009-04-01
760 2009-04-01 136,552 13,000 0.01 1,411,540,000 821,360 6.015 2009-03-30
761 2009-03-25 123,552 -59,800 0.01 1,411,540,000 804,076 6.508 2009-03-23
762 2009-03-24 183,352 -62,400 0.01 1,411,540,000 1,064,908 5.808 2009-03-20
763 2009-03-18 245,752 -7,800 0.02 1,411,540,000 1,393,168 5.669 2009-03-16
764 2009-03-17 253,552 -13,000 0.02 1,411,540,000 1,343,826 5.300 2009-03-13
765 2009-03-16 266,552 13,000 0.02 1,411,540,000 1,341,023 5.031 2009-03-12
766 2009-03-12 253,552 -13,000 0.02 1,411,540,000 1,295,144 5.108 2009-03-10
767 2009-03-10 266,552 13,000 0.02 1,411,540,000 1,353,285 5.077 2009-03-06
768 2009-02-27 253,552 5,200 0.02 1,411,540,000 1,343,826 5.300 2009-02-25
769 2009-02-26 248,352 -26,000 0.02 1,411,540,000 1,318,252 5.308 2009-02-24
770 2009-02-25 274,352 7,800 0.02 1,411,540,000 1,517,441 5.531 2009-02-23
771 2009-02-24 266,552 7,800 0.02 1,411,540,000 1,488,693 5.585 2009-02-20
772 2009-02-23 258,752 39,000 0.02 1,411,540,000 1,508,783 5.831 2009-02-19
773 2009-02-20 219,752 -2,600 0.02 1,411,540,000 1,250,828 5.692 2009-02-18
774 2009-02-19 222,352 7,800 0.02 1,411,540,000 1,243,392 5.592 2009-02-17
775 2009-02-18 214,552 26,000 0.02 1,411,540,000 1,300,614 6.062 2009-02-16
776 2009-02-16 188,552 10,400 0.01 1,411,540,000 1,073,238 5.692 2009-02-12
777 2009-02-13 178,152 13,000 0.01 1,411,540,000 1,089,399 6.115 2009-02-11
778 2009-02-06 165,152 -416,000 0.01 1,411,540,000 1,044,256 6.323 2009-02-04
779 2009-02-05 581,152 312,000 0.04 1,411,540,000 3,263,168 5.615 2009-02-03
780 2009-02-04 269,152 109,200 0.02 1,411,540,000 1,474,146 5.477 2009-02-02
781 2009-02-02 159,952 -221,000 0.01 1,411,540,000 893,332 5.585 2009-01-29
782 2009-01-20 380,952 143,000 0.03 1,411,540,000 2,385,521 6.262 2009-01-16
783 2009-01-16 237,952 67,600 0.02 1,411,540,000 1,431,281 6.015 2009-01-14
784 2009-01-15 170,352 13,000 0.01 1,411,540,000 1,006,440 5.908 2009-01-13
785 2009-01-06 157,352 13,000 0.01 1,411,540,000 1,128,056 7.169 2009-01-02
786 2008-12-23 144,352 -7,800 0.01 1,411,540,000 990,543 6.862 2008-12-19
787 2008-12-22 152,152 10,400 0.01 1,411,540,000 1,088,495 7.154 2008-12-18
788 2008-12-19 141,752 -20,800 0.01 1,411,540,000 943,218 6.654 2008-12-17
789 2008-12-18 162,552 20,800 0.01 1,411,540,000 962,795 5.923 2008-12-16
790 2008-12-16 141,752 7,800 0.01 1,411,540,000 768,721 5.423 2008-12-12
791 2008-12-12 133,952 5,200 0.01 1,411,540,000 896,407 6.692 2008-12-10
792 2008-12-04 128,752 -26,000 0.01 1,411,540,000 592,259 4.600 2008-12-02
793 2008-12-01 154,752 -26,000 0.01 1,411,540,000 738,012 4.769 2008-11-27
794 2008-11-21 180,752 26,000 0.01 1,411,540,000 773,076 4.277 2008-11-19
795 2008-11-07 154,752 -13,000 0.01 1,411,540,000 570,261 3.685 2008-11-05
796 2008-11-06 167,752 26,000 0.01 1,411,540,000 580,757 3.462 2008-11-04
797 2008-11-04 141,752 -2,600 0.01 1,411,540,000 499,392 3.523 2008-10-31
798 2008-11-03 144,352 2,600 0.01 1,411,540,000 499,747 3.462 2008-10-30
799 2008-10-31 141,752 -39,000 0.01 1,411,540,000 384,857 2.715 2008-10-29
800 2008-10-30 180,752 39,000 0.01 1,411,540,000 431,094 2.385 2008-10-28
801 2008-10-29 141,752 13,000 0.01 1,411,540,000 315,115 2.223 2008-10-27
802 2008-10-27 128,752 -10,400 0.01 1,411,540,000 352,523 2.738 2008-10-23
803 2008-09-12 139,152 -5,200 0.01 1,411,540,000 847,714 6.092 2008-09-10
804 2008-09-10 144,352 -13,000 0.01 1,411,540,000 994,874 6.892 2008-09-08
805 2008-09-08 157,352 13,000 0.01 1,411,540,000 1,119,559 7.115 2008-09-04
806 2008-08-15 144,352 -10,400 0.01 1,411,540,000 1,143,701 7.923 2008-08-13
807 2008-08-13 154,752 2,600 0.01 1,411,540,000 1,340,462 8.662 2008-08-11
808 2008-08-12 152,152 2,600 0.01 1,411,540,000 1,341,220 8.815 2008-08-08
809 2008-07-22 149,552 -2,600 0.01 1,411,540,000 1,691,134 11.31 2008-07-18
810 2008-07-21 152,152 -5,200 0.01 1,411,540,000 1,720,535 11.31 2008-07-17
811 2008-07-16 157,352 5,200 0.01 1,411,540,000 1,900,340 12.08 2008-07-14
812 2008-06-30 152,152 -5,200 0.01 1,411,540,000 1,856,254 12.20 2008-06-26
813 2008-06-19 157,352 2,600 0.01 1,411,540,000 2,016,466 12.82 2008-06-17
814 2008-06-12 154,752 2,600 0.01 1,411,540,000 2,064,082 13.34 2008-06-10
815 2008-06-11 152,152 -5,200 0.01 1,411,540,000 2,204,987 14.49 2008-06-06
816 2008-06-10 157,352 7,800 0.01 1,411,540,000 2,338,565 14.86 2008-06-05
817 2008-06-03 149,552 -2,600 0.01 1,411,540,000 2,415,863 16.15 2008-05-30
818 2008-06-02 152,152 -2,600 0.01 1,411,540,000 2,340,859 15.39 2008-05-29
819 2008-05-29 154,752 2,600 0.01 1,411,540,000 2,366,468 15.29 2008-05-27
820 2008-05-26 152,152 -2,600 0.01 1,411,540,000 2,522,224 16.58 2008-05-22
821 2008-05-23 154,752 -2,600 0.01 1,411,540,000 2,642,700 17.08 2008-05-21
822 2008-05-22 157,352 2,600 0.01 1,411,540,000 2,693,079 17.12 2008-05-20
823 2008-05-20 154,752 -62,400 0.01 1,411,540,000 2,731,992 17.65 2008-05-16
824 2008-05-19 217,152 -26,000 0.02 1,411,540,000 3,783,439 17.42 2008-05-15
825 2008-05-15 243,152 67,600 0.02 1,411,540,000 4,086,899 16.81 2008-05-13
826 2008-05-14 175,552 -36,400 0.01 1,411,540,000 2,741,244 15.62 2008-05-09
827 2008-05-13 211,952 5,200 0.02 1,411,540,000 3,342,271 15.77 2008-05-08
828 2008-05-09 206,752 28,600 0.01 1,411,540,000 3,180,880 15.39 2008-05-07
829 2008-05-07 178,152 -15,600 0.01 1,411,540,000 2,775,074 15.58 2008-05-05
830 2008-05-06 193,752 2,600 0.01 1,411,540,000 2,903,374 14.99 2008-05-02
831 2008-04-30 191,152 -2,600 0.01 1,411,540,000 2,920,229 15.28 2008-04-28
832 2008-04-28 193,752 -2,600 0.01 1,411,540,000 2,988,237 15.42 2008-04-24
833 2008-04-25 196,352 -39,000 0.01 1,411,540,000 2,824,524 14.39 2008-04-23
834 2008-04-21 235,352 39,000 0.02 1,411,540,000 3,135,595 13.32 2008-04-17
835 2008-04-18 196,352 2,600 0.01 1,411,540,000 2,567,695 13.08 2008-04-16
836 2008-04-14 193,752 -10,400 0.01 1,411,540,000 2,918,293 15.06 2008-04-10
837 2008-04-03 204,152 -18,200 0.01 1,411,540,000 2,795,249 13.69 2008-04-01
838 2008-04-02 222,352 18,200 0.02 1,411,540,000 3,037,773 13.66 2008-03-31
839 2008-03-27 204,152 -2,600 0.01 1,411,540,000 2,676,024 13.11 2008-03-25
840 2008-03-25 206,752 -6,344 0.01 1,411,540,000 2,528,784 12.23 2008-03-19
841 2008-03-20 213,096 5,200 0.02 1,411,540,000 2,553,956 11.99 2008-03-18
842 2008-03-14 207,896 -26,000 0.01 1,411,540,000 2,862,520 13.77 2008-03-12
843 2008-03-12 233,896 26,000 0.02 1,411,540,000 3,105,437 13.28 2008-03-10
844 2008-03-11 207,896 7,800 0.01 1,411,540,000 2,862,520 13.77 2008-03-07
845 2008-03-06 200,096 5,200 0.01 1,411,540,000 3,047,662 15.23 2008-03-04
846 2008-03-05 194,896 -7,800 0.01 1,411,540,000 3,073,315 15.77 2008-03-03
847 2008-03-04 202,696 -5,200 0.01 1,411,540,000 3,274,351 16.15 2008-02-29
848 2008-03-03 207,896 -13,000 0.01 1,411,540,000 3,422,384 16.46 2008-02-28
849 2008-02-29 220,896 -26,000 0.02 1,411,540,000 3,593,757 16.27 2008-02-27
850 2008-02-28 246,896 -13,000 0.02 1,411,540,000 3,978,729 16.12 2008-02-26
851 2008-02-27 259,896 -15,600 0.02 1,411,540,000 3,994,342 15.37 2008-02-25
852 2008-02-22 275,496 -13,000 0.02 1,411,540,000 3,852,812 13.99 2008-02-20
853 2008-02-21 288,496 36,400 0.02 1,411,540,000 4,132,128 14.32 2008-02-19
854 2008-02-19 252,096 7,800 0.02 1,411,540,000 3,405,313 13.51 2008-02-15
855 2008-02-18 244,296 -26,000 0.02 1,411,540,000 3,111,842 12.74 2008-02-14
856 2008-02-15 270,296 26,000 0.02 1,411,540,000 3,106,242 11.49 2008-02-13
857 2008-02-12 244,296 15,600 0.02 1,411,540,000 3,010,460 12.32 2008-02-05
858 2008-02-11 228,696 10,400 0.02 1,411,540,000 2,814,790 12.31 2008-02-04
859 2008-02-01 218,296 2,600 0.02 1,411,540,000 2,347,555 10.75 2008-01-30
860 2008-01-31 215,696 -20,800 0.02 1,411,540,000 2,465,621 11.43 2008-01-29
861 2008-01-29 236,496 -26,000 0.02 1,411,540,000 2,965,187 12.54 2008-01-25
862 2008-01-28 262,496 2,600 0.02 1,411,540,000 3,097,453 11.80 2008-01-24
863 2008-01-24 259,896 39,000 0.02 1,411,540,000 3,006,737 11.57 2008-01-22
864 2008-01-23 220,896 2,600 0.02 1,411,540,000 2,929,523 13.26 2008-01-21
865 2008-01-18 218,296 2,600 0.02 1,411,540,000 3,170,313 14.52 2008-01-16
866 2008-01-16 215,696 2,600 0.02 1,411,540,000 3,409,722 15.81 2008-01-14
867 2008-01-15 213,096 2,600 0.02 1,411,540,000 3,434,042 16.12 2008-01-11
868 2008-01-14 210,496 -2,600 0.01 1,411,540,000 3,505,600 16.65 2008-01-10
869 2008-01-11 213,096 15,600 0.02 1,411,540,000 3,573,407 16.77 2008-01-09
870 2008-01-10 197,496 -5,200 0.01 1,411,540,000 3,190,350 16.15 2008-01-08
871 2008-01-09 202,696 2,600 0.01 1,411,540,000 3,360,092 16.58 2008-01-07
872 2008-01-04 200,096 7,800 0.01 1,411,540,000 3,347,806 16.73 2008-01-02
873 2008-01-03 192,296 28,600 0.01 1,411,540,000 3,121,156 16.23 2007-12-28
874 2008-01-02 163,696 5,200 0.01 1,411,540,000 2,826,866 17.27 2007-12-27
875 2007-12-28 158,496 -2,600 0.01 1,411,540,000 2,743,249 17.31 2007-12-21
876 2007-12-20 161,096 13,000 0.01 1,411,540,000 2,583,658 16.04 2007-12-18
877 2007-12-19 148,096 -26,000 0.01 1,411,540,000 2,335,326 15.77 2007-12-17
878 2007-12-17 174,096 5,200 0.01 1,411,540,000 3,013,254 17.31 2007-12-13
879 2007-12-13 168,896 2,600 0.01 1,411,540,000 3,241,452 19.19 2007-12-11
880 2007-12-12 166,296 7,800 0.01 1,411,540,000 3,140,500 18.89 2007-12-10
881 2007-12-11 158,496 -5,200 0.01 1,411,540,000 3,090,672 19.50 2007-12-07
882 2007-12-10 163,696 5,200 0.01 1,411,540,000 3,173,247 19.39 2007-12-06
883 2007-12-07 158,496 15,600 0.01 1,411,540,000 3,048,037 19.23 2007-12-05
884 2007-12-05 142,896 2,600 0.01 1,411,540,000 2,572,128 18.00 2007-12-03
885 2007-12-04 140,296 5,200 0.01 1,411,540,000 2,611,610 18.62 2007-11-30
886 2007-12-03 135,096 2,600 0.01 1,411,540,000 2,462,935 18.23 2007-11-29
887 2007-11-30 132,496 -18,200 0.01 1,411,540,000 2,328,882 17.58 2007-11-28
888 2007-11-29 150,696 -52,000 0.01 1,411,540,000 2,637,180 17.50 2007-11-27
889 2007-11-27 202,696 -2,600 0.01 1,411,540,000 3,227,528 15.92 2007-11-23
890 2007-11-26 205,296 10,400 0.01 1,411,540,000 3,268,928 15.92 2007-11-22
891 2007-11-23 194,896 62,400 0.01 1,411,540,000 3,103,329 15.92 2007-11-21
892 2007-11-22 132,496 13,000 0.01 1,411,540,000 2,221,825 16.77 2007-11-20
893 2007-11-19 119,496 10,400 0.01 1,411,540,000 2,013,030 16.85 2007-11-15
894 2007-11-16 109,096 -15,600 0.01 1,411,540,000 1,850,486 16.96 2007-11-14
895 2007-11-15 124,696 26,000 0.01 1,411,540,000 2,019,078 16.19 2007-11-13
896 2007-11-12 98,696 15,496 0.01 1,411,540,000 1,719,580 17.42 2007-11-08
897 2007-11-08 83,200 7,800 0.01 1,157,000,000 1,558,419 18.73 2007-11-06
898 2007-11-07 75,400 2,600 0.01 1,157,000,000 1,418,123 18.81 2007-11-05
899 2007-11-06 72,800 -41,600 0.01 1,157,000,000 1,478,422 20.31 2007-11-02
900 2007-11-05 114,400 5,200 0.01 1,157,000,000 2,345,200 20.50 2007-11-01
901 2007-10-31 109,200 -2,600 0.01 1,157,000,000 2,603,983 23.85 2007-10-29
902 2007-10-26 111,800 2,600 0.01 1,157,000,000 2,683,200 24.00 2007-10-24
903 2007-10-25 109,200 -2,600 0.01 1,157,000,000 2,730,000 25.00 2007-10-23
904 2007-10-24 111,800 -7,800 0.01 1,157,000,000 2,683,200 24.00 2007-10-22
905 2007-10-23 119,600 2,600 0.01 1,157,000,000 3,072,763 25.69 2007-10-18
906 2007-10-22 117,000 46,800 0.01 1,157,000,000 3,172,455 27.12 2007-10-17
907 2007-10-18 70,200 -15,600 0.01 1,157,000,000 1,976,411 28.15 2007-10-16
908 2007-10-12 85,800 -28,600 0.01 1,157,000,000 2,204,374 25.69 2007-10-10
909 2007-10-11 114,400 5,200 0.01 1,157,000,000 2,992,018 26.15 2007-10-09
910 2007-10-10 109,200 7,800 0.01 1,157,000,000 2,864,425 26.23 2007-10-08
911 2007-10-09 101,400 36,400 0.01 1,157,000,000 2,558,423 25.23 2007-10-05
912 2007-10-08 65,000 13,000 0.01 1,157,000,000 1,505,010 23.15 2007-10-04
913 2007-10-04 52,000 -31,200 0.00 1,157,000,000 1,391,988 26.77 2007-10-02
914 2007-10-03 83,200 7,800 0.01 1,157,000,000 1,926,413 23.15 2007-09-28
915 2007-10-02 75,400 7,800 0.01 1,157,000,000 1,664,606 22.08 2007-09-27
916 2007-09-27 67,600 2,600 0.01 1,157,000,000 1,450,831 21.46 2007-09-24
917 2007-09-25 65,000 28,600 0.01 1,157,000,000 1,362,530 20.96 2007-09-21
918 2007-09-21 36,400 -7,800 0.00 1,157,000,000 792,392 21.77 2007-09-19
919 2007-09-20 44,200 15,600 0.00 1,157,000,000 916,310 20.73 2007-09-18
920 2007-09-17 28,600 2,600 0.00 1,157,000,000 548,891 19.19 2007-09-13
921 2007-09-11 26,000 -2,600 0.00 1,157,000,000 507,988 19.54 2007-09-07
922 2007-09-05 28,600 5,200 0.00 1,157,000,000 562,104 19.65 2007-09-03
923 2007-09-04 23,400 -5,200 0.00 1,157,000,000 471,604 20.15 2007-08-31
924 2007-09-03 28,600 7,800 0.00 1,157,000,000 569,798 19.92 2007-08-30
925 2007-08-30 20,800 7,800 0.00 1,157,000,000 388,003 18.65 2007-08-28
926 2007-08-29 13,000 -18,200 0.00 1,157,000,000 241,995 18.62 2007-08-27
927 2007-08-28 31,200 13,000 0.00 1,157,000,000 518,388 16.62 2007-08-24
928 2007-08-23 18,200 7,800 0.00 1,157,000,000 294,694 16.19 2007-08-21
929 2007-08-22 10,400 -5,200 0.00 1,157,000,000 159,203 15.31 2007-08-20
930 2007-08-21 15,600 5,200 0.00 1,157,000,000 219,835 14.09 2007-08-17
931 2007-08-17 10,400 2,600 0.00 1,157,000,000 162,396 15.62 2007-08-15
932 2007-08-16 7,800 -2,600 0.00 1,157,000,000 127,202 16.31 2007-08-14
933 2007-08-14 10,400 5,200 0.00 1,157,000,000 164,798 15.85 2007-08-10
934 2007-07-24 5,200 -2,600 0.00 1,157,000,000 68,562 13.19 2007-07-20
935 2007-07-12 7,800 2,600 0.00 1,157,000,000 105,004 13.46 2007-07-10
936 2007-07-11 5,200 -2,600 0.00 1,157,000,000 71,682 13.79 2007-07-09
937 2007-07-09 7,800 -7,800 0.00 1,157,000,000 104,762 13.43 2007-07-05
938 2007-07-04 15,600 -44,200 0.00 1,157,000,000 192,956 12.37 2007-06-29
939 2007-06-29 59,800 5,200 0.01 1,157,000,000 739,666 12.37 2007-06-27
940 2007-06-27 54,600 13,000 0.00 1,157,000,000 688,779 12.62 2007-06-25
941 2007-06-26 41,600 0.00 1,157,000,000 544,003 13.08 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top