Angang Steel Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00347 | 1997-07-24 |
SINO GRADE SECURITIES LIMITED 華誠證券有限公司
CCASSID: B01585
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.870 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.020 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 511,972 | -54,000 | 0.04 | 1,411,540,000 | 1,100,740 | 2.150 | 2026-01-29 |
| 4 | 2026-01-30 | 565,972 | -10,000 | 0.04 | 1,411,540,000 | 1,126,284 | 1.990 | 2026-01-28 |
| 5 | 2026-01-29 | 575,972 | 20,000 | 0.04 | 1,411,540,000 | 1,105,866 | 1.920 | 2026-01-27 |
| 6 | 2026-01-27 | 555,972 | -20,000 | 0.04 | 1,411,540,000 | 1,073,026 | 1.930 | 2026-01-23 |
| 7 | 2026-01-22 | 575,972 | 10,000 | 0.04 | 1,411,540,000 | 1,042,509 | 1.810 | 2026-01-20 |
| 8 | 2026-01-16 | 565,972 | 30,000 | 0.04 | 1,411,540,000 | 1,041,388 | 1.840 | 2026-01-14 |
| 9 | 2026-01-07 | 535,972 | 4,000 | 0.04 | 1,411,540,000 | 1,034,426 | 1.930 | 2026-01-05 |
| 10 | 2025-12-30 | 531,972 | 20,000 | 0.04 | 1,411,540,000 | 1,005,427 | 1.890 | 2025-12-23 |
| 11 | 2025-12-03 | 511,972 | -4,000 | 0.04 | 1,411,540,000 | 1,034,183 | 2.020 | 2025-12-01 |
| 12 | 2025-12-02 | 515,972 | 10,000 | 0.04 | 1,411,540,000 | 1,016,465 | 1.970 | 2025-11-28 |
| 13 | 2025-11-28 | 505,972 | 20,000 | 0.04 | 1,411,540,000 | 986,645 | 1.950 | 2025-11-26 |
| 14 | 2025-11-17 | 485,972 | -20,000 | 0.03 | 1,411,540,000 | 1,122,595 | 2.310 | 2025-11-13 |
| 15 | 2025-11-14 | 505,972 | -10,000 | 0.04 | 1,411,540,000 | 1,118,198 | 2.210 | 2025-11-12 |
| 16 | 2025-11-13 | 515,972 | 10,000 | 0.04 | 1,411,540,000 | 1,145,458 | 2.220 | 2025-11-11 |
| 17 | 2025-11-11 | 505,972 | -40,000 | 0.04 | 1,411,540,000 | 1,092,900 | 2.160 | 2025-11-07 |
| 18 | 2025-11-10 | 545,972 | -14,000 | 0.04 | 1,411,540,000 | 1,162,920 | 2.130 | 2025-11-06 |
| 19 | 2025-11-07 | 559,972 | 14,000 | 0.04 | 1,411,540,000 | 1,142,343 | 2.040 | 2025-11-05 |
| 20 | 2025-11-04 | 545,972 | 30,000 | 0.04 | 1,411,540,000 | 1,108,323 | 2.030 | 2025-10-31 |
| 21 | 2025-10-24 | 515,972 | 20,000 | 0.04 | 1,411,540,000 | 1,119,659 | 2.170 | 2025-10-22 |
| 22 | 2025-10-06 | 495,972 | -10,000 | 0.04 | 1,411,540,000 | 1,170,494 | 2.360 | 2025-10-02 |
| 23 | 2025-10-03 | 505,972 | -40,000 | 0.04 | 1,411,540,000 | 1,143,497 | 2.260 | 2025-09-30 |
| 24 | 2025-10-02 | 545,972 | -10,000 | 0.04 | 1,411,540,000 | 1,206,598 | 2.210 | 2025-09-29 |
| 25 | 2025-09-29 | 555,972 | 10,000 | 0.04 | 1,411,540,000 | 1,161,981 | 2.090 | 2025-09-25 |
| 26 | 2025-09-24 | 545,972 | 20,000 | 0.04 | 1,411,540,000 | 1,195,679 | 2.190 | 2025-09-22 |
| 27 | 2025-09-18 | 525,972 | 10,000 | 0.04 | 1,411,540,000 | 1,151,879 | 2.190 | 2025-09-16 |
| 28 | 2025-09-17 | 515,972 | 10,000 | 0.04 | 1,411,540,000 | 1,150,618 | 2.230 | 2025-09-15 |
| 29 | 2025-09-16 | 505,972 | -32,000 | 0.04 | 1,411,540,000 | 1,133,377 | 2.240 | 2025-09-12 |
| 30 | 2025-09-15 | 537,972 | 10,000 | 0.04 | 1,411,540,000 | 1,145,880 | 2.130 | 2025-09-11 |
| 31 | 2025-09-10 | 527,972 | -10,000 | 0.04 | 1,411,540,000 | 1,135,140 | 2.150 | 2025-09-08 |
| 32 | 2025-09-09 | 537,972 | 10,000 | 0.04 | 1,411,540,000 | 1,135,121 | 2.110 | 2025-09-05 |
| 33 | 2025-09-02 | 527,972 | -10,000 | 0.04 | 1,411,540,000 | 1,129,860 | 2.140 | 2025-08-29 |
| 34 | 2025-09-01 | 537,972 | 20,000 | 0.04 | 1,411,540,000 | 1,135,121 | 2.110 | 2025-08-28 |
| 35 | 2025-08-29 | 517,972 | 12,000 | 0.04 | 1,411,540,000 | 1,113,640 | 2.150 | 2025-08-27 |
| 36 | 2025-08-21 | 505,972 | 10,000 | 0.04 | 1,411,540,000 | 1,133,377 | 2.240 | 2025-08-19 |
| 37 | 2025-08-19 | 495,972 | -10,000 | 0.04 | 1,411,540,000 | 1,140,736 | 2.300 | 2025-08-15 |
| 38 | 2025-08-18 | 505,972 | 40,000 | 0.04 | 1,411,540,000 | 1,118,198 | 2.210 | 2025-08-14 |
| 39 | 2025-08-15 | 465,972 | 12,000 | 0.03 | 1,411,540,000 | 1,085,715 | 2.330 | 2025-08-13 |
| 40 | 2025-08-13 | 453,972 | 10,000 | 0.03 | 1,411,540,000 | 1,053,215 | 2.320 | 2025-08-11 |
| 41 | 2025-08-07 | 443,972 | 20,000 | 0.03 | 1,411,540,000 | 1,030,015 | 2.320 | 2025-08-05 |
| 42 | 2025-08-04 | 423,972 | 20,000 | 0.03 | 1,411,540,000 | 953,937 | 2.250 | 2025-07-31 |
| 43 | 2025-07-24 | 403,972 | -20,000 | 0.03 | 1,411,540,000 | 985,692 | 2.440 | 2025-07-22 |
| 44 | 2025-07-23 | 423,972 | -48,000 | 0.03 | 1,411,540,000 | 970,896 | 2.290 | 2025-07-21 |
| 45 | 2025-07-21 | 471,972 | 20,000 | 0.03 | 1,411,540,000 | 986,421 | 2.090 | 2025-07-17 |
| 46 | 2025-07-18 | 451,972 | 6,000 | 0.03 | 1,411,540,000 | 926,543 | 2.050 | 2025-07-16 |
| 47 | 2025-07-14 | 445,972 | -60,000 | 0.03 | 1,411,540,000 | 883,025 | 1.980 | 2025-07-10 |
| 48 | 2025-07-11 | 505,972 | 40,000 | 0.04 | 1,411,540,000 | 941,108 | 1.860 | 2025-07-09 |
| 49 | 2025-07-08 | 465,972 | 6,000 | 0.03 | 1,411,540,000 | 866,708 | 1.860 | 2025-07-04 |
| 50 | 2025-07-07 | 459,972 | 4,000 | 0.03 | 1,411,540,000 | 860,148 | 1.870 | 2025-07-03 |
| 51 | 2025-07-04 | 455,972 | -138,000 | 0.03 | 1,411,540,000 | 848,108 | 1.860 | 2025-07-02 |
| 52 | 2025-07-03 | 593,972 | 92,200 | 0.04 | 1,411,540,000 | 980,054 | 1.650 | 2025-06-30 |
| 53 | 2025-07-02 | 501,772 | -20,000 | 0.04 | 1,411,540,000 | 817,888 | 1.630 | 2025-06-27 |
| 54 | 2025-06-30 | 521,772 | 10,000 | 0.04 | 1,411,540,000 | 834,835 | 1.600 | 2025-06-26 |
| 55 | 2025-06-20 | 511,772 | 20,000 | 0.04 | 1,411,540,000 | 818,835 | 1.600 | 2025-06-18 |
| 56 | 2025-06-19 | 491,772 | 20,000 | 0.03 | 1,411,540,000 | 811,424 | 1.650 | 2025-06-17 |
| 57 | 2025-06-16 | 471,772 | -20,000 | 0.03 | 1,411,540,000 | 778,424 | 1.650 | 2025-06-12 |
| 58 | 2025-06-13 | 491,772 | 10,000 | 0.03 | 1,411,540,000 | 821,259 | 1.670 | 2025-06-11 |
| 59 | 2025-06-11 | 481,772 | 20,000 | 0.03 | 1,411,540,000 | 761,200 | 1.580 | 2025-06-09 |
| 60 | 2025-06-10 | 461,772 | -20,000 | 0.03 | 1,411,540,000 | 720,364 | 1.560 | 2025-06-06 |
| 61 | 2025-06-09 | 481,772 | 4,000 | 0.03 | 1,411,540,000 | 770,835 | 1.600 | 2025-06-05 |
| 62 | 2025-06-05 | 477,772 | 10,000 | 0.03 | 1,411,540,000 | 740,547 | 1.550 | 2025-06-03 |
| 63 | 2025-06-02 | 467,772 | 20,000 | 0.03 | 1,411,540,000 | 743,757 | 1.590 | 2025-05-29 |
| 64 | 2025-05-07 | 447,772 | -10,000 | 0.03 | 1,411,540,000 | 676,136 | 1.510 | 2025-05-02 |
| 65 | 2025-04-23 | 457,772 | 20,000 | 0.03 | 1,411,540,000 | 677,503 | 1.480 | 2025-04-17 |
| 66 | 2025-04-16 | 437,772 | -10,000 | 0.03 | 1,411,540,000 | 687,302 | 1.570 | 2025-04-14 |
| 67 | 2025-04-15 | 447,772 | 4,000 | 0.03 | 1,411,540,000 | 671,658 | 1.500 | 2025-04-11 |
| 68 | 2025-04-09 | 443,772 | 10,000 | 0.03 | 1,411,540,000 | 590,217 | 1.330 | 2025-04-07 |
| 69 | 2025-03-27 | 433,772 | 6,000 | 0.03 | 1,411,540,000 | 806,816 | 1.860 | 2025-03-25 |
| 70 | 2025-03-14 | 427,772 | 4,000 | 0.03 | 1,411,540,000 | 829,878 | 1.940 | 2025-03-12 |
| 71 | 2025-03-11 | 423,772 | -16,000 | 0.03 | 1,411,540,000 | 889,921 | 2.100 | 2025-03-07 |
| 72 | 2025-03-06 | 439,772 | -4,000 | 0.03 | 1,411,540,000 | 809,180 | 1.840 | 2025-03-04 |
| 73 | 2025-03-05 | 443,772 | -2,000 | 0.03 | 1,411,540,000 | 807,665 | 1.820 | 2025-03-03 |
| 74 | 2025-03-04 | 445,772 | 2,000 | 0.03 | 1,411,540,000 | 762,270 | 1.710 | 2025-02-28 |
| 75 | 2025-03-03 | 443,772 | -6,000 | 0.03 | 1,411,540,000 | 785,476 | 1.770 | 2025-02-27 |
| 76 | 2025-02-28 | 449,772 | -10,000 | 0.03 | 1,411,540,000 | 764,612 | 1.700 | 2025-02-26 |
| 77 | 2025-02-07 | 459,772 | -4,000 | 0.03 | 1,411,540,000 | 717,244 | 1.560 | 2025-02-05 |
| 78 | 2025-02-03 | 463,772 | 6,000 | 0.03 | 1,411,540,000 | 709,571 | 1.530 | 2025-01-24 |
| 79 | 2025-01-20 | 457,772 | -10,000 | 0.03 | 1,411,540,000 | 677,503 | 1.480 | 2025-01-16 |
| 80 | 2025-01-10 | 467,772 | 10,000 | 0.03 | 1,411,540,000 | 654,881 | 1.400 | 2025-01-08 |
| 81 | 2025-01-09 | 457,772 | 4,000 | 0.03 | 1,411,540,000 | 677,503 | 1.480 | 2025-01-07 |
| 82 | 2024-12-19 | 453,772 | -20,000 | 0.03 | 1,411,540,000 | 685,196 | 1.510 | 2024-12-17 |
| 83 | 2024-12-13 | 473,772 | -4,000 | 0.03 | 1,411,540,000 | 762,773 | 1.610 | 2024-12-11 |
| 84 | 2024-11-21 | 477,772 | 4,000 | 0.03 | 1,411,540,000 | 716,658 | 1.500 | 2024-11-19 |
| 85 | 2024-11-12 | 473,772 | -20,000 | 0.03 | 1,411,540,000 | 767,511 | 1.620 | 2024-11-08 |
| 86 | 2024-11-08 | 493,772 | -10,000 | 0.03 | 1,411,540,000 | 804,848 | 1.630 | 2024-11-06 |
| 87 | 2024-11-05 | 503,772 | -10,000 | 0.04 | 1,411,540,000 | 785,884 | 1.560 | 2024-11-01 |
| 88 | 2024-11-04 | 513,772 | 10,000 | 0.04 | 1,411,540,000 | 775,796 | 1.510 | 2024-10-31 |
| 89 | 2024-10-30 | 503,772 | 20,000 | 0.04 | 1,411,540,000 | 821,148 | 1.630 | 2024-10-28 |
| 90 | 2024-10-25 | 483,772 | -10,000 | 0.03 | 1,411,540,000 | 740,171 | 1.530 | 2024-10-23 |
| 91 | 2024-10-23 | 493,772 | 20,000 | 0.03 | 1,411,540,000 | 740,658 | 1.500 | 2024-10-21 |
| 92 | 2024-10-10 | 473,772 | 2,000 | 0.03 | 1,411,540,000 | 743,822 | 1.570 | 2024-10-08 |
| 93 | 2024-10-08 | 471,772 | -10,000 | 0.03 | 1,411,540,000 | 806,730 | 1.710 | 2024-10-04 |
| 94 | 2024-10-07 | 481,772 | -30,000 | 0.03 | 1,411,540,000 | 756,382 | 1.570 | 2024-10-03 |
| 95 | 2024-10-04 | 511,772 | 20,000 | 0.04 | 1,411,540,000 | 829,071 | 1.620 | 2024-10-02 |
| 96 | 2024-10-03 | 491,772 | -13,200 | 0.03 | 1,411,540,000 | 762,247 | 1.550 | 2024-09-30 |
| 97 | 2024-10-02 | 504,972 | 4,000 | 0.04 | 1,411,540,000 | 696,861 | 1.380 | 2024-09-27 |
| 98 | 2024-09-12 | 500,972 | -10,000 | 0.04 | 1,411,540,000 | 510,991 | 1.020 | 2024-09-10 |
| 99 | 2024-09-04 | 510,972 | -10,000 | 0.04 | 1,411,540,000 | 562,069 | 1.100 | 2024-09-02 |
| 100 | 2024-09-02 | 520,972 | 20,000 | 0.04 | 1,411,540,000 | 573,069 | 1.100 | 2024-08-29 |
| 101 | 2024-07-31 | 500,972 | -10,000 | 0.04 | 1,411,540,000 | 591,147 | 1.180 | 2024-07-29 |
| 102 | 2024-07-16 | 510,972 | 10,000 | 0.04 | 1,411,540,000 | 643,825 | 1.260 | 2024-07-12 |
| 103 | 2024-07-12 | 500,972 | -10,000 | 0.04 | 1,411,540,000 | 596,157 | 1.190 | 2024-07-10 |
| 104 | 2024-07-09 | 510,972 | -2,000 | 0.04 | 1,411,540,000 | 648,934 | 1.270 | 2024-07-05 |
| 105 | 2024-06-25 | 512,972 | 12,000 | 0.04 | 1,411,540,000 | 671,993 | 1.310 | 2024-06-21 |
| 106 | 2024-06-04 | 500,972 | 14,000 | 0.04 | 1,411,540,000 | 701,361 | 1.400 | 2024-05-31 |
| 107 | 2024-05-30 | 486,972 | -10,000 | 0.03 | 1,411,540,000 | 730,458 | 1.500 | 2024-05-28 |
| 108 | 2024-05-29 | 496,972 | 20,000 | 0.04 | 1,411,540,000 | 725,579 | 1.460 | 2024-05-27 |
| 109 | 2024-05-28 | 476,972 | 10,000 | 0.03 | 1,411,540,000 | 672,531 | 1.410 | 2024-05-24 |
| 110 | 2024-05-27 | 466,972 | 20,000 | 0.03 | 1,411,540,000 | 681,779 | 1.460 | 2024-05-23 |
| 111 | 2024-05-22 | 446,972 | 20,000 | 0.03 | 1,411,540,000 | 683,867 | 1.530 | 2024-05-20 |
| 112 | 2024-05-21 | 426,972 | -2,000 | 0.03 | 1,411,540,000 | 657,537 | 1.540 | 2024-05-17 |
| 113 | 2024-05-20 | 428,972 | -20,000 | 0.03 | 1,411,540,000 | 630,589 | 1.470 | 2024-05-16 |
| 114 | 2024-05-17 | 448,972 | 20,000 | 0.03 | 1,411,540,000 | 619,581 | 1.380 | 2024-05-14 |
| 115 | 2024-05-16 | 428,972 | 70,000 | 0.03 | 1,411,540,000 | 604,851 | 1.410 | 2024-05-13 |
| 116 | 2024-05-14 | 358,972 | -16,000 | 0.03 | 1,411,540,000 | 506,151 | 1.410 | 2024-05-10 |
| 117 | 2024-05-10 | 374,972 | 16,000 | 0.03 | 1,411,540,000 | 487,464 | 1.300 | 2024-05-08 |
| 118 | 2024-05-07 | 358,972 | -16,000 | 0.03 | 1,411,540,000 | 477,433 | 1.330 | 2024-05-03 |
| 119 | 2024-05-03 | 374,972 | 16,000 | 0.03 | 1,411,540,000 | 487,464 | 1.300 | 2024-04-30 |
| 120 | 2024-05-02 | 358,972 | 4,000 | 0.03 | 1,411,540,000 | 495,381 | 1.380 | 2024-04-29 |
| 121 | 2024-03-28 | 354,972 | 10,000 | 0.03 | 1,411,540,000 | 468,563 | 1.320 | 2024-03-26 |
| 122 | 2024-03-18 | 344,972 | -10,000 | 0.02 | 1,411,540,000 | 510,559 | 1.480 | 2024-03-14 |
| 123 | 2024-03-13 | 354,972 | -14,000 | 0.03 | 1,411,540,000 | 536,008 | 1.510 | 2024-03-11 |
| 124 | 2024-03-12 | 368,972 | 4,000 | 0.03 | 1,411,540,000 | 560,837 | 1.520 | 2024-03-08 |
| 125 | 2024-02-29 | 364,972 | 10,000 | 0.03 | 1,411,540,000 | 525,560 | 1.440 | 2024-02-27 |
| 126 | 2024-02-28 | 354,972 | -10,000 | 0.03 | 1,411,540,000 | 496,961 | 1.400 | 2024-02-26 |
| 127 | 2024-02-26 | 364,972 | 10,000 | 0.03 | 1,411,540,000 | 503,661 | 1.380 | 2024-02-22 |
| 128 | 2024-02-20 | 354,972 | -10,000 | 0.03 | 1,411,540,000 | 468,563 | 1.320 | 2024-02-16 |
| 129 | 2024-02-16 | 364,972 | 10,000 | 0.03 | 1,411,540,000 | 448,916 | 1.230 | 2024-02-14 |
| 130 | 2024-01-26 | 354,972 | -10,000 | 0.03 | 1,411,540,000 | 468,563 | 1.320 | 2024-01-24 |
| 131 | 2024-01-19 | 364,972 | 20,000 | 0.03 | 1,411,540,000 | 481,763 | 1.320 | 2024-01-17 |
| 132 | 2024-01-18 | 344,972 | -14,000 | 0.02 | 1,411,540,000 | 482,961 | 1.400 | 2024-01-16 |
| 133 | 2024-01-15 | 358,972 | -12,000 | 0.03 | 1,411,540,000 | 506,151 | 1.410 | 2024-01-11 |
| 134 | 2024-01-10 | 370,972 | 10,000 | 0.03 | 1,411,540,000 | 534,200 | 1.440 | 2024-01-08 |
| 135 | 2024-01-04 | 360,972 | 16,000 | 0.03 | 1,411,540,000 | 537,848 | 1.490 | 2024-01-02 |
| 136 | 2024-01-03 | 344,972 | -12,000 | 0.02 | 1,411,540,000 | 531,257 | 1.540 | 2023-12-29 |
| 137 | 2023-12-27 | 356,972 | 12,000 | 0.03 | 1,411,540,000 | 531,888 | 1.490 | 2023-12-21 |
| 138 | 2023-12-19 | 344,972 | -12,000 | 0.02 | 1,411,540,000 | 517,458 | 1.500 | 2023-12-15 |
| 139 | 2023-12-08 | 356,972 | 12,000 | 0.03 | 1,411,540,000 | 535,458 | 1.500 | 2023-12-06 |
| 140 | 2023-12-06 | 344,972 | -16,000 | 0.02 | 1,411,540,000 | 548,505 | 1.590 | 2023-12-04 |
| 141 | 2023-12-05 | 360,972 | -10,000 | 0.03 | 1,411,540,000 | 577,555 | 1.600 | 2023-12-01 |
| 142 | 2023-11-30 | 370,972 | 12,000 | 0.03 | 1,411,540,000 | 615,814 | 1.660 | 2023-11-28 |
| 143 | 2023-11-29 | 358,972 | -10,000 | 0.03 | 1,411,540,000 | 599,483 | 1.670 | 2023-11-27 |
| 144 | 2023-11-24 | 368,972 | 12,000 | 0.03 | 1,411,540,000 | 634,632 | 1.720 | 2023-11-22 |
| 145 | 2023-11-17 | 356,972 | -10,000 | 0.03 | 1,411,540,000 | 628,271 | 1.760 | 2023-11-15 |
| 146 | 2023-11-07 | 366,972 | 12,000 | 0.03 | 1,411,540,000 | 645,871 | 1.760 | 2023-11-03 |
| 147 | 2023-11-03 | 354,972 | -6,000 | 0.03 | 1,411,540,000 | 628,300 | 1.770 | 2023-11-01 |
| 148 | 2023-11-01 | 360,972 | 4,000 | 0.03 | 1,411,540,000 | 649,750 | 1.800 | 2023-10-30 |
| 149 | 2023-10-26 | 356,972 | 10,000 | 0.03 | 1,411,540,000 | 592,574 | 1.660 | 2023-10-24 |
| 150 | 2023-10-25 | 346,972 | 10,000 | 0.02 | 1,411,540,000 | 586,383 | 1.690 | 2023-10-20 |
| 151 | 2023-10-17 | 336,972 | 6,000 | 0.02 | 1,411,540,000 | 606,550 | 1.800 | 2023-10-13 |
| 152 | 2023-10-16 | 330,972 | 4,000 | 0.02 | 1,411,540,000 | 628,847 | 1.900 | 2023-10-12 |
| 153 | 2023-10-12 | 326,972 | 10,000 | 0.02 | 1,411,540,000 | 601,628 | 1.840 | 2023-10-10 |
| 154 | 2023-09-26 | 316,972 | 20,000 | 0.02 | 1,411,540,000 | 633,944 | 2.000 | 2023-09-22 |
| 155 | 2023-09-21 | 296,972 | -10,000 | 0.02 | 1,411,540,000 | 602,853 | 2.030 | 2023-09-19 |
| 156 | 2023-09-15 | 306,972 | 10,000 | 0.02 | 1,411,540,000 | 610,874 | 1.990 | 2023-09-13 |
| 157 | 2023-08-21 | 296,972 | -10,000 | 0.02 | 1,411,540,000 | 614,732 | 2.070 | 2023-08-17 |
| 158 | 2023-08-02 | 306,972 | 10,000 | 0.02 | 1,411,540,000 | 715,245 | 2.330 | 2023-07-31 |
| 159 | 2023-07-31 | 296,972 | -4,000 | 0.02 | 1,411,540,000 | 668,187 | 2.250 | 2023-07-27 |
| 160 | 2023-07-26 | 300,972 | -4,000 | 0.02 | 1,411,540,000 | 604,954 | 2.010 | 2023-07-24 |
| 161 | 2023-07-14 | 304,972 | -8,000 | 0.02 | 1,411,540,000 | 609,944 | 2.000 | 2023-07-12 |
| 162 | 2023-07-10 | 312,972 | 12,000 | 0.02 | 1,411,540,000 | 622,814 | 1.990 | 2023-07-06 |
| 163 | 2023-07-05 | 300,972 | -4,000 | 0.02 | 1,411,540,000 | 632,041 | 2.100 | 2023-07-03 |
| 164 | 2023-06-20 | 304,972 | 4,000 | 0.02 | 1,411,540,000 | 680,088 | 2.230 | 2023-06-16 |
| 165 | 2023-06-15 | 300,972 | 4,000 | 0.02 | 1,411,540,000 | 635,051 | 2.110 | 2023-06-13 |
| 166 | 2023-05-19 | 296,972 | 2,000 | 0.02 | 1,411,540,000 | 703,824 | 2.370 | 2023-05-17 |
| 167 | 2023-04-21 | 294,972 | -4,000 | 0.02 | 1,411,540,000 | 811,173 | 2.750 | 2023-04-19 |
| 168 | 2023-04-18 | 298,972 | 4,000 | 0.02 | 1,411,540,000 | 777,327 | 2.600 | 2023-04-14 |
| 169 | 2023-03-17 | 294,972 | -20,000 | 0.02 | 1,411,540,000 | 746,279 | 2.530 | 2023-03-15 |
| 170 | 2023-03-08 | 314,972 | -2,000 | 0.02 | 1,411,540,000 | 850,424 | 2.700 | 2023-03-06 |
| 171 | 2023-03-07 | 316,972 | -10,000 | 0.02 | 1,411,540,000 | 855,824 | 2.700 | 2023-03-03 |
| 172 | 2023-01-19 | 326,972 | 2,000 | 0.02 | 1,411,540,000 | 771,654 | 2.360 | 2023-01-17 |
| 173 | 2023-01-17 | 324,972 | -6,000 | 0.02 | 1,411,540,000 | 789,682 | 2.430 | 2023-01-13 |
| 174 | 2023-01-06 | 330,972 | 26,000 | 0.02 | 1,411,540,000 | 731,448 | 2.210 | 2023-01-04 |
| 175 | 2022-12-30 | 304,972 | -12,000 | 0.02 | 1,411,540,000 | 661,789 | 2.170 | 2022-12-28 |
| 176 | 2022-12-29 | 316,972 | 12,000 | 0.02 | 1,411,540,000 | 659,302 | 2.080 | 2022-12-23 |
| 177 | 2022-12-20 | 304,972 | 10,000 | 0.02 | 1,411,540,000 | 677,038 | 2.220 | 2022-12-16 |
| 178 | 2022-12-16 | 294,972 | -10,000 | 0.02 | 1,411,540,000 | 678,436 | 2.300 | 2022-12-14 |
| 179 | 2022-12-06 | 304,972 | -2,000 | 0.02 | 1,411,540,000 | 655,690 | 2.150 | 2022-12-02 |
| 180 | 2022-11-30 | 306,972 | 10,000 | 0.02 | 1,411,540,000 | 653,850 | 2.130 | 2022-11-28 |
| 181 | 2022-11-16 | 296,972 | -2,000 | 0.02 | 1,411,540,000 | 617,702 | 2.080 | 2022-11-14 |
| 182 | 2022-11-09 | 298,972 | -2,000 | 0.02 | 1,411,540,000 | 571,037 | 1.910 | 2022-11-07 |
| 183 | 2022-11-08 | 300,972 | -16,000 | 0.02 | 1,411,540,000 | 535,730 | 1.780 | 2022-11-04 |
| 184 | 2022-11-04 | 316,972 | 4,000 | 0.02 | 1,411,540,000 | 526,174 | 1.660 | 2022-11-02 |
| 185 | 2022-11-03 | 312,972 | -20,000 | 0.02 | 1,411,540,000 | 500,755 | 1.600 | 2022-11-01 |
| 186 | 2022-11-02 | 332,972 | 10,000 | 0.02 | 1,411,540,000 | 542,744 | 1.630 | 2022-10-31 |
| 187 | 2022-10-28 | 322,972 | 4,000 | 0.02 | 1,411,540,000 | 584,579 | 1.810 | 2022-10-26 |
| 188 | 2022-10-26 | 318,972 | 16,000 | 0.02 | 1,411,540,000 | 615,616 | 1.930 | 2022-10-24 |
| 189 | 2022-10-25 | 302,972 | -10,000 | 0.02 | 1,411,540,000 | 618,063 | 2.040 | 2022-10-21 |
| 190 | 2022-10-24 | 312,972 | 10,000 | 0.02 | 1,411,540,000 | 622,814 | 1.990 | 2022-10-20 |
| 191 | 2022-10-14 | 302,972 | -2,000 | 0.02 | 1,411,540,000 | 612,003 | 2.020 | 2022-10-12 |
| 192 | 2022-10-13 | 304,972 | -4,000 | 0.02 | 1,411,540,000 | 616,043 | 2.020 | 2022-10-11 |
| 193 | 2022-10-06 | 308,972 | -10,000 | 0.02 | 1,411,540,000 | 630,303 | 2.040 | 2022-10-03 |
| 194 | 2022-09-30 | 318,972 | 18,000 | 0.02 | 1,411,540,000 | 641,134 | 2.010 | 2022-09-28 |
| 195 | 2022-09-22 | 300,972 | -10,000 | 0.02 | 1,411,540,000 | 668,158 | 2.220 | 2022-09-20 |
| 196 | 2022-09-16 | 310,972 | 10,000 | 0.02 | 1,411,540,000 | 733,894 | 2.360 | 2022-09-14 |
| 197 | 2022-09-05 | 300,972 | -10,000 | 0.02 | 1,411,540,000 | 743,401 | 2.470 | 2022-09-01 |
| 198 | 2022-08-18 | 310,972 | 10,000 | 0.02 | 1,411,540,000 | 811,637 | 2.610 | 2022-08-16 |
| 199 | 2022-08-10 | 300,972 | -10,000 | 0.02 | 1,411,540,000 | 776,508 | 2.580 | 2022-08-08 |
| 200 | 2022-08-09 | 310,972 | 10,000 | 0.02 | 1,411,540,000 | 780,540 | 2.510 | 2022-08-05 |
| 201 | 2022-08-08 | 300,972 | -10,000 | 0.02 | 1,411,540,000 | 749,420 | 2.490 | 2022-08-04 |
| 202 | 2022-08-05 | 310,972 | 10,000 | 0.02 | 1,411,540,000 | 755,662 | 2.430 | 2022-08-03 |
| 203 | 2022-07-21 | 300,972 | 4,000 | 0.02 | 1,411,540,000 | 803,595 | 2.670 | 2022-07-19 |
| 204 | 2022-07-18 | 296,972 | 10,000 | 0.02 | 1,411,540,000 | 795,885 | 2.680 | 2022-07-14 |
| 205 | 2022-07-11 | 286,972 | 20,000 | 0.02 | 1,411,540,000 | 817,870 | 2.850 | 2022-07-07 |
| 206 | 2022-07-07 | 266,972 | -12,000 | 0.02 | 1,411,540,000 | 779,558 | 2.920 | 2022-07-05 |
| 207 | 2022-07-06 | 278,972 | 12,000 | 0.02 | 1,411,540,000 | 811,809 | 2.910 | 2022-07-04 |
| 208 | 2022-07-05 | 266,972 | 4,000 | 0.02 | 1,411,540,000 | 782,228 | 2.930 | 2022-06-30 |
| 209 | 2022-06-30 | 262,972 | 12,000 | 0.02 | 1,411,540,000 | 791,546 | 3.010 | 2022-06-28 |
| 210 | 2022-06-29 | 250,972 | -6,000 | 0.02 | 1,411,540,000 | 742,877 | 2.960 | 2022-06-27 |
| 211 | 2022-06-27 | 256,972 | 10,000 | 0.02 | 1,411,540,000 | 763,207 | 2.970 | 2022-06-23 |
| 212 | 2022-05-20 | 246,972 | -30,000 | 0.02 | 1,411,540,000 | 815,008 | 3.300 | 2022-05-18 |
| 213 | 2022-05-17 | 276,972 | -10,000 | 0.02 | 1,411,540,000 | 908,468 | 3.280 | 2022-05-13 |
| 214 | 2022-05-16 | 286,972 | 40,000 | 0.02 | 1,411,540,000 | 924,050 | 3.220 | 2022-05-12 |
| 215 | 2022-05-11 | 246,972 | 8,000 | 0.02 | 1,411,540,000 | 837,235 | 3.390 | 2022-05-06 |
| 216 | 2022-05-05 | 238,972 | -10,000 | 0.02 | 1,411,540,000 | 843,571 | 3.530 | 2022-05-03 |
| 217 | 2022-05-03 | 248,972 | -2,000 | 0.02 | 1,411,540,000 | 848,995 | 3.410 | 2022-04-28 |
| 218 | 2022-04-27 | 250,972 | 24,000 | 0.02 | 1,411,540,000 | 805,620 | 3.210 | 2022-04-25 |
| 219 | 2022-04-20 | 226,972 | -2,000 | 0.02 | 1,411,540,000 | 896,539 | 3.950 | 2022-04-14 |
| 220 | 2022-04-19 | 228,972 | -6,000 | 0.02 | 1,411,540,000 | 874,673 | 3.820 | 2022-04-13 |
| 221 | 2022-04-07 | 234,972 | 4,000 | 0.02 | 1,411,540,000 | 883,495 | 3.760 | 2022-04-04 |
| 222 | 2022-04-06 | 230,972 | -4,000 | 0.02 | 1,411,540,000 | 845,358 | 3.660 | 2022-04-01 |
| 223 | 2022-04-04 | 234,972 | 6,000 | 0.02 | 1,411,540,000 | 848,249 | 3.610 | 2022-03-31 |
| 224 | 2022-04-01 | 228,972 | 2,000 | 0.02 | 1,411,540,000 | 854,066 | 3.730 | 2022-03-30 |
| 225 | 2022-03-31 | 226,972 | -12,000 | 0.02 | 1,411,540,000 | 862,494 | 3.800 | 2022-03-29 |
| 226 | 2022-03-28 | 238,972 | 2,000 | 0.02 | 1,411,540,000 | 848,351 | 3.550 | 2022-03-24 |
| 227 | 2022-03-21 | 236,972 | -26,000 | 0.02 | 1,411,540,000 | 834,141 | 3.520 | 2022-03-17 |
| 228 | 2022-03-18 | 262,972 | 10,000 | 0.02 | 1,411,540,000 | 844,140 | 3.210 | 2022-03-16 |
| 229 | 2022-03-17 | 252,972 | 30,000 | 0.02 | 1,411,540,000 | 758,916 | 3.000 | 2022-03-15 |
| 230 | 2022-03-16 | 222,972 | 10,000 | 0.02 | 1,411,540,000 | 749,186 | 3.360 | 2022-03-14 |
| 231 | 2022-03-14 | 212,972 | -14,000 | 0.02 | 1,411,540,000 | 781,607 | 3.670 | 2022-03-10 |
| 232 | 2022-03-11 | 226,972 | 10,000 | 0.02 | 1,411,540,000 | 812,560 | 3.580 | 2022-03-09 |
| 233 | 2022-03-10 | 216,972 | 14,000 | 0.02 | 1,411,540,000 | 781,099 | 3.600 | 2022-03-08 |
| 234 | 2022-03-07 | 202,972 | -4,000 | 0.01 | 1,411,540,000 | 803,769 | 3.960 | 2022-03-03 |
| 235 | 2022-03-03 | 206,972 | -10,000 | 0.01 | 1,411,540,000 | 817,539 | 3.950 | 2022-03-01 |
| 236 | 2022-03-01 | 216,972 | 4,000 | 0.02 | 1,411,540,000 | 826,663 | 3.810 | 2022-02-25 |
| 237 | 2022-02-24 | 212,972 | 10,000 | 0.02 | 1,411,540,000 | 862,537 | 4.050 | 2022-02-22 |
| 238 | 2022-02-23 | 202,972 | -4,000 | 0.01 | 1,411,540,000 | 838,274 | 4.130 | 2022-02-21 |
| 239 | 2022-02-22 | 206,972 | -16,000 | 0.01 | 1,411,540,000 | 848,585 | 4.100 | 2022-02-18 |
| 240 | 2022-02-17 | 222,972 | -8,000 | 0.02 | 1,411,540,000 | 871,821 | 3.910 | 2022-02-15 |
| 241 | 2022-02-16 | 230,972 | 9,400 | 0.02 | 1,411,540,000 | 916,959 | 3.970 | 2022-02-14 |
| 242 | 2022-02-15 | 221,572 | -4,000 | 0.02 | 1,411,540,000 | 908,445 | 4.100 | 2022-02-11 |
| 243 | 2022-02-11 | 225,572 | -8,000 | 0.02 | 1,411,540,000 | 857,174 | 3.800 | 2022-02-09 |
| 244 | 2022-02-10 | 233,572 | 10,000 | 0.02 | 1,411,540,000 | 892,245 | 3.820 | 2022-02-08 |
| 245 | 2022-02-09 | 223,572 | -10,000 | 0.02 | 1,411,540,000 | 804,859 | 3.600 | 2022-02-07 |
| 246 | 2022-02-07 | 233,572 | 4,000 | 0.02 | 1,411,540,000 | 803,488 | 3.440 | 2022-01-28 |
| 247 | 2022-01-27 | 229,572 | 10,000 | 0.02 | 1,411,540,000 | 847,121 | 3.690 | 2022-01-25 |
| 248 | 2022-01-21 | 219,572 | -10,000 | 0.02 | 1,411,540,000 | 849,744 | 3.870 | 2022-01-19 |
| 249 | 2022-01-20 | 229,572 | 4,000 | 0.02 | 1,411,540,000 | 872,374 | 3.800 | 2022-01-18 |
| 250 | 2022-01-17 | 225,572 | 2,000 | 0.02 | 1,411,540,000 | 861,685 | 3.820 | 2022-01-13 |
| 251 | 2022-01-14 | 223,572 | 10,000 | 0.02 | 1,411,540,000 | 856,281 | 3.830 | 2022-01-12 |
| 252 | 2022-01-13 | 213,572 | -10,000 | 0.02 | 1,411,540,000 | 832,931 | 3.900 | 2022-01-11 |
| 253 | 2022-01-12 | 223,572 | -10,000 | 0.02 | 1,411,540,000 | 865,224 | 3.870 | 2022-01-10 |
| 254 | 2022-01-11 | 233,572 | 10,000 | 0.02 | 1,411,540,000 | 889,909 | 3.810 | 2022-01-07 |
| 255 | 2021-12-21 | 223,572 | -12,000 | 0.02 | 1,411,540,000 | 856,281 | 3.830 | 2021-12-17 |
| 256 | 2021-12-20 | 235,572 | 2,000 | 0.02 | 1,411,540,000 | 871,616 | 3.700 | 2021-12-16 |
| 257 | 2021-12-09 | 233,572 | -10,000 | 0.02 | 1,411,540,000 | 875,895 | 3.750 | 2021-12-07 |
| 258 | 2021-11-30 | 243,572 | 10,000 | 0.02 | 1,411,540,000 | 889,038 | 3.650 | 2021-11-26 |
| 259 | 2021-11-25 | 233,572 | -10,000 | 0.02 | 1,411,540,000 | 880,566 | 3.770 | 2021-11-23 |
| 260 | 2021-11-24 | 243,572 | -6,000 | 0.02 | 1,411,540,000 | 881,731 | 3.620 | 2021-11-22 |
| 261 | 2021-11-23 | 249,572 | 10,000 | 0.02 | 1,411,540,000 | 905,946 | 3.630 | 2021-11-19 |
| 262 | 2021-11-18 | 239,572 | -10,000 | 0.02 | 1,411,540,000 | 879,229 | 3.670 | 2021-11-16 |
| 263 | 2021-11-16 | 249,572 | 10,000 | 0.02 | 1,411,540,000 | 953,365 | 3.820 | 2021-11-12 |
| 264 | 2021-11-15 | 239,572 | 14,000 | 0.02 | 1,411,540,000 | 939,122 | 3.920 | 2021-11-11 |
| 265 | 2021-11-10 | 225,572 | -10,000 | 0.02 | 1,411,540,000 | 834,616 | 3.700 | 2021-11-08 |
| 266 | 2021-11-03 | 235,572 | 4,000 | 0.02 | 1,411,540,000 | 954,067 | 4.050 | 2021-11-01 |
| 267 | 2021-10-27 | 231,572 | -4,000 | 0.02 | 1,411,540,000 | 1,023,548 | 4.420 | 2021-10-25 |
| 268 | 2021-10-26 | 235,572 | 24,000 | 0.02 | 1,411,540,000 | 1,034,161 | 4.390 | 2021-10-22 |
| 269 | 2021-10-21 | 211,572 | 6,000 | 0.01 | 1,411,540,000 | 983,810 | 4.650 | 2021-10-19 |
| 270 | 2021-10-20 | 205,572 | -10,000 | 0.01 | 1,411,540,000 | 968,244 | 4.710 | 2021-10-18 |
| 271 | 2021-10-19 | 215,572 | 4,000 | 0.02 | 1,411,540,000 | 972,230 | 4.510 | 2021-10-15 |
| 272 | 2021-10-18 | 211,572 | -10,000 | 0.01 | 1,411,540,000 | 947,843 | 4.480 | 2021-10-12 |
| 273 | 2021-10-15 | 221,572 | 10,000 | 0.02 | 1,411,540,000 | 988,211 | 4.460 | 2021-10-11 |
| 274 | 2021-10-12 | 211,572 | 30,000 | 0.01 | 1,411,540,000 | 947,843 | 4.480 | 2021-10-08 |
| 275 | 2021-10-08 | 181,572 | 4,000 | 0.01 | 1,411,540,000 | 835,231 | 4.600 | 2021-10-06 |
| 276 | 2021-10-07 | 177,572 | -10,000 | 0.01 | 1,411,540,000 | 843,467 | 4.750 | 2021-10-05 |
| 277 | 2021-10-06 | 187,572 | 10,000 | 0.01 | 1,411,540,000 | 870,334 | 4.640 | 2021-10-04 |
| 278 | 2021-10-04 | 177,572 | 6,000 | 0.01 | 1,411,540,000 | 825,710 | 4.650 | 2021-09-29 |
| 279 | 2021-09-28 | 171,572 | 20,000 | 0.01 | 1,411,540,000 | 852,713 | 4.970 | 2021-09-24 |
| 280 | 2021-09-27 | 151,572 | -10,000 | 0.01 | 1,411,540,000 | 826,067 | 5.450 | 2021-09-23 |
| 281 | 2021-09-23 | 161,572 | 6,000 | 0.01 | 1,411,540,000 | 856,332 | 5.300 | 2021-09-20 |
| 282 | 2021-09-20 | 155,572 | 4,000 | 0.01 | 1,411,540,000 | 939,655 | 6.040 | 2021-09-16 |
| 283 | 2021-09-17 | 151,572 | -2,000 | 0.01 | 1,411,540,000 | 950,356 | 6.270 | 2021-09-15 |
| 284 | 2021-09-16 | 153,572 | 12,000 | 0.01 | 1,411,540,000 | 936,789 | 6.100 | 2021-09-14 |
| 285 | 2021-09-15 | 141,572 | 6,000 | 0.01 | 1,411,540,000 | 962,690 | 6.800 | 2021-09-13 |
| 286 | 2021-09-14 | 135,572 | 14,000 | 0.01 | 1,411,540,000 | 883,929 | 6.520 | 2021-09-10 |
| 287 | 2021-09-13 | 121,572 | -6,000 | 0.01 | 1,411,540,000 | 829,121 | 6.820 | 2021-09-09 |
| 288 | 2021-09-09 | 127,572 | -6,000 | 0.01 | 1,411,540,000 | 838,148 | 6.570 | 2021-09-07 |
| 289 | 2021-09-08 | 133,572 | -8,000 | 0.01 | 1,411,540,000 | 824,139 | 6.170 | 2021-09-06 |
| 290 | 2021-09-07 | 141,572 | -2,000 | 0.01 | 1,411,540,000 | 840,938 | 5.940 | 2021-09-03 |
| 291 | 2021-09-06 | 143,572 | -10,000 | 0.01 | 1,411,540,000 | 861,432 | 6.000 | 2021-09-02 |
| 292 | 2021-09-03 | 153,572 | 6,000 | 0.01 | 1,411,540,000 | 875,360 | 5.700 | 2021-09-01 |
| 293 | 2021-09-02 | 147,572 | -14,000 | 0.01 | 1,411,540,000 | 878,053 | 5.950 | 2021-08-31 |
| 294 | 2021-09-01 | 161,572 | 14,000 | 0.01 | 1,411,540,000 | 922,576 | 5.710 | 2021-08-30 |
| 295 | 2021-08-30 | 147,572 | -8,000 | 0.01 | 1,411,540,000 | 808,695 | 5.480 | 2021-08-26 |
| 296 | 2021-08-24 | 155,572 | 4,000 | 0.01 | 1,411,540,000 | 788,750 | 5.070 | 2021-08-20 |
| 297 | 2021-08-20 | 151,572 | -10,000 | 0.01 | 1,411,540,000 | 806,363 | 5.320 | 2021-08-18 |
| 298 | 2021-08-19 | 161,572 | -4,000 | 0.01 | 1,411,540,000 | 840,174 | 5.200 | 2021-08-17 |
| 299 | 2021-08-13 | 165,572 | -10,000 | 0.01 | 1,411,540,000 | 852,696 | 5.150 | 2021-08-11 |
| 300 | 2021-08-09 | 175,572 | -10,000 | 0.01 | 1,411,540,000 | 870,837 | 4.960 | 2021-08-05 |
| 301 | 2021-08-06 | 185,572 | -10,000 | 0.01 | 1,411,540,000 | 913,014 | 4.920 | 2021-08-04 |
| 302 | 2021-08-05 | 195,572 | 10,000 | 0.01 | 1,411,540,000 | 915,277 | 4.680 | 2021-08-03 |
| 303 | 2021-08-04 | 185,572 | 24,000 | 0.01 | 1,411,540,000 | 920,437 | 4.960 | 2021-08-02 |
| 304 | 2021-08-03 | 161,572 | -10,000 | 0.01 | 1,411,540,000 | 857,947 | 5.310 | 2021-07-30 |
| 305 | 2021-08-02 | 171,572 | -10,000 | 0.01 | 1,411,540,000 | 842,419 | 4.910 | 2021-07-29 |
| 306 | 2021-07-30 | 181,572 | 14,000 | 0.01 | 1,411,540,000 | 864,283 | 4.760 | 2021-07-28 |
| 307 | 2021-07-28 | 167,572 | 10,000 | 0.01 | 1,411,540,000 | 866,347 | 5.170 | 2021-07-26 |
| 308 | 2021-07-27 | 157,572 | -6,000 | 0.01 | 1,411,540,000 | 822,526 | 5.220 | 2021-07-23 |
| 309 | 2021-07-26 | 163,572 | -14,000 | 0.01 | 1,411,540,000 | 848,939 | 5.190 | 2021-07-22 |
| 310 | 2021-07-22 | 177,572 | 8,000 | 0.01 | 1,411,540,000 | 878,981 | 4.950 | 2021-07-20 |
| 311 | 2021-07-21 | 169,572 | 8,000 | 0.01 | 1,411,540,000 | 873,296 | 5.150 | 2021-07-19 |
| 312 | 2021-07-20 | 161,572 | -4,000 | 0.01 | 1,411,540,000 | 864,410 | 5.350 | 2021-07-16 |
| 313 | 2021-07-19 | 165,572 | -10,000 | 0.01 | 1,411,540,000 | 857,663 | 5.180 | 2021-07-15 |
| 314 | 2021-07-14 | 175,572 | -20,000 | 0.01 | 1,411,540,000 | 860,303 | 4.900 | 2021-07-12 |
| 315 | 2021-07-13 | 195,572 | -20,000 | 0.01 | 1,411,540,000 | 948,524 | 4.850 | 2021-07-09 |
| 316 | 2021-07-08 | 215,572 | 10,000 | 0.02 | 1,411,540,000 | 989,475 | 4.590 | 2021-07-06 |
| 317 | 2021-07-06 | 205,572 | 10,000 | 0.01 | 1,411,540,000 | 986,746 | 4.800 | 2021-07-02 |
| 318 | 2021-07-05 | 195,572 | -10,000 | 0.01 | 1,411,540,000 | 962,214 | 4.920 | 2021-06-30 |
| 319 | 2021-06-30 | 205,572 | 10,000 | 0.01 | 1,411,540,000 | 994,968 | 4.840 | 2021-06-28 |
| 320 | 2021-06-29 | 195,572 | -10,000 | 0.01 | 1,411,540,000 | 958,303 | 4.900 | 2021-06-25 |
| 321 | 2021-06-25 | 205,572 | 10,000 | 0.01 | 1,411,540,000 | 986,746 | 4.800 | 2021-06-23 |
| 322 | 2021-06-23 | 195,572 | -10,000 | 0.01 | 1,411,540,000 | 942,657 | 4.820 | 2021-06-21 |
| 323 | 2021-06-21 | 205,572 | 10,000 | 0.01 | 1,411,540,000 | 937,408 | 4.560 | 2021-06-17 |
| 324 | 2021-06-18 | 195,572 | 10,000 | 0.01 | 1,411,540,000 | 905,498 | 4.630 | 2021-06-16 |
| 325 | 2021-06-17 | 185,572 | 10,000 | 0.01 | 1,411,540,000 | 900,024 | 4.850 | 2021-06-15 |
| 326 | 2021-06-16 | 175,572 | -20,000 | 0.01 | 1,411,540,000 | 893,661 | 5.090 | 2021-06-11 |
| 327 | 2021-06-11 | 195,572 | -10,000 | 0.01 | 1,411,540,000 | 950,480 | 4.860 | 2021-06-09 |
| 328 | 2021-06-08 | 205,572 | 10,000 | 0.01 | 1,411,540,000 | 982,634 | 4.780 | 2021-06-04 |
| 329 | 2021-06-07 | 195,572 | -10,000 | 0.01 | 1,411,540,000 | 968,081 | 4.950 | 2021-06-03 |
| 330 | 2021-06-03 | 205,572 | 20,000 | 0.01 | 1,411,540,000 | 1,009,359 | 4.910 | 2021-06-01 |
| 331 | 2021-05-25 | 185,572 | -10,000 | 0.01 | 1,411,540,000 | 926,004 | 4.990 | 2021-05-21 |
| 332 | 2021-05-24 | 195,572 | 10,000 | 0.01 | 1,411,540,000 | 958,303 | 4.900 | 2021-05-20 |
| 333 | 2021-05-21 | 185,572 | -10,000 | 0.01 | 1,411,540,000 | 1,000,233 | 5.390 | 2021-05-18 |
| 334 | 2021-05-18 | 195,572 | 4,000 | 0.01 | 1,411,540,000 | 997,417 | 5.100 | 2021-05-14 |
| 335 | 2021-05-17 | 191,572 | 30,000 | 0.01 | 1,411,540,000 | 1,003,837 | 5.240 | 2021-05-13 |
| 336 | 2021-05-14 | 161,572 | -10,000 | 0.01 | 1,411,540,000 | 916,113 | 5.670 | 2021-05-12 |
| 337 | 2021-05-13 | 171,572 | 32,000 | 0.01 | 1,411,540,000 | 964,235 | 5.620 | 2021-05-11 |
| 338 | 2021-05-12 | 139,572 | -10,000 | 0.01 | 1,411,540,000 | 869,534 | 6.230 | 2021-05-10 |
| 339 | 2021-05-10 | 149,572 | 10,000 | 0.01 | 1,411,540,000 | 882,475 | 5.900 | 2021-05-06 |
| 340 | 2021-05-06 | 139,572 | -20,000 | 0.01 | 1,411,540,000 | 824,871 | 5.910 | 2021-05-04 |
| 341 | 2021-05-04 | 159,572 | -11,000 | 0.01 | 1,411,540,000 | 856,902 | 5.370 | 2021-04-30 |
| 342 | 2021-04-26 | 170,572 | -10,000 | 0.01 | 1,411,540,000 | 902,326 | 5.290 | 2021-04-22 |
| 343 | 2021-04-23 | 180,572 | 10,000 | 0.01 | 1,411,540,000 | 908,277 | 5.030 | 2021-04-21 |
| 344 | 2021-04-22 | 170,572 | -10,000 | 0.01 | 1,411,540,000 | 869,917 | 5.100 | 2021-04-20 |
| 345 | 2021-04-13 | 180,572 | -5,600 | 0.01 | 1,411,540,000 | 852,300 | 4.720 | 2021-04-09 |
| 346 | 2021-04-09 | 186,172 | -46,000 | 0.01 | 1,411,540,000 | 834,051 | 4.480 | 2021-04-07 |
| 347 | 2021-03-22 | 232,172 | -4,000 | 0.02 | 1,411,540,000 | 972,801 | 4.190 | 2021-03-18 |
| 348 | 2021-03-08 | 236,172 | 6,000 | 0.02 | 1,411,540,000 | 1,003,731 | 4.250 | 2021-03-04 |
| 349 | 2021-03-05 | 230,172 | -32,000 | 0.02 | 1,411,540,000 | 962,119 | 4.180 | 2021-03-03 |
| 350 | 2021-03-03 | 262,172 | -10,000 | 0.02 | 1,411,540,000 | 993,632 | 3.790 | 2021-03-01 |
| 351 | 2021-02-24 | 272,172 | 6,000 | 0.02 | 1,411,540,000 | 1,031,532 | 3.790 | 2021-02-22 |
| 352 | 2021-02-23 | 266,172 | -30,000 | 0.02 | 1,411,540,000 | 904,985 | 3.400 | 2021-02-19 |
| 353 | 2021-02-18 | 296,172 | -22,000 | 0.02 | 1,411,540,000 | 998,100 | 3.370 | 2021-02-16 |
| 354 | 2021-02-17 | 318,172 | -12,000 | 0.02 | 1,411,540,000 | 964,061 | 3.030 | 2021-02-10 |
| 355 | 2021-02-05 | 330,172 | 30,000 | 0.02 | 1,411,540,000 | 1,013,628 | 3.070 | 2021-02-03 |
| 356 | 2021-01-25 | 300,172 | -30,000 | 0.02 | 1,411,540,000 | 1,017,583 | 3.390 | 2021-01-21 |
| 357 | 2021-01-22 | 330,172 | -18,000 | 0.02 | 1,411,540,000 | 1,102,774 | 3.340 | 2021-01-20 |
| 358 | 2021-01-21 | 348,172 | -22,000 | 0.02 | 1,411,540,000 | 1,117,632 | 3.210 | 2021-01-19 |
| 359 | 2021-01-20 | 370,172 | 38,000 | 0.03 | 1,411,540,000 | 1,177,147 | 3.180 | 2021-01-18 |
| 360 | 2021-01-15 | 332,172 | -16,000 | 0.02 | 1,411,540,000 | 1,132,707 | 3.410 | 2021-01-13 |
| 361 | 2021-01-14 | 348,172 | 20,000 | 0.02 | 1,411,540,000 | 1,208,157 | 3.470 | 2021-01-12 |
| 362 | 2021-01-13 | 328,172 | 20,000 | 0.02 | 1,411,540,000 | 1,128,912 | 3.440 | 2021-01-11 |
| 363 | 2021-01-12 | 308,172 | -36,000 | 0.02 | 1,411,540,000 | 1,130,991 | 3.670 | 2021-01-08 |
| 364 | 2021-01-11 | 344,172 | -20,000 | 0.02 | 1,411,540,000 | 1,211,485 | 3.520 | 2021-01-07 |
| 365 | 2021-01-08 | 364,172 | 50,000 | 0.03 | 1,411,540,000 | 1,161,709 | 3.190 | 2021-01-06 |
| 366 | 2021-01-06 | 314,172 | -40,000 | 0.02 | 1,411,540,000 | 1,027,342 | 3.270 | 2021-01-04 |
| 367 | 2021-01-05 | 354,172 | 6,000 | 0.03 | 1,411,540,000 | 1,126,267 | 3.180 | 2020-12-30 |
| 368 | 2020-12-28 | 348,172 | 40,000 | 0.02 | 1,411,540,000 | 1,093,260 | 3.140 | 2020-12-22 |
| 369 | 2020-12-21 | 308,172 | -42,000 | 0.02 | 1,411,540,000 | 1,016,968 | 3.300 | 2020-12-17 |
| 370 | 2020-12-07 | 350,172 | 10,000 | 0.02 | 1,411,540,000 | 1,141,561 | 3.260 | 2020-12-03 |
| 371 | 2020-12-01 | 340,172 | 6,000 | 0.02 | 1,411,540,000 | 1,132,773 | 3.330 | 2020-11-27 |
| 372 | 2020-11-30 | 334,172 | -40,000 | 0.02 | 1,411,540,000 | 1,052,642 | 3.150 | 2020-11-26 |
| 373 | 2020-11-27 | 374,172 | -26,000 | 0.03 | 1,411,540,000 | 1,152,450 | 3.080 | 2020-11-25 |
| 374 | 2020-11-26 | 400,172 | 8,000 | 0.03 | 1,411,540,000 | 1,152,495 | 2.880 | 2020-11-24 |
| 375 | 2020-11-25 | 392,172 | -6,000 | 0.03 | 1,411,540,000 | 1,152,986 | 2.940 | 2020-11-23 |
| 376 | 2020-11-19 | 398,172 | 10,000 | 0.03 | 1,411,540,000 | 1,138,772 | 2.860 | 2020-11-17 |
| 377 | 2020-11-18 | 388,172 | -32,000 | 0.03 | 1,411,540,000 | 1,083,000 | 2.790 | 2020-11-16 |
| 378 | 2020-11-17 | 420,172 | 10,000 | 0.03 | 1,411,540,000 | 1,067,237 | 2.540 | 2020-11-13 |
| 379 | 2020-11-11 | 410,172 | -6,000 | 0.03 | 1,411,540,000 | 1,029,532 | 2.510 | 2020-11-09 |
| 380 | 2020-11-06 | 416,172 | -10,000 | 0.03 | 1,411,540,000 | 944,710 | 2.270 | 2020-11-04 |
| 381 | 2020-10-30 | 426,172 | 10,000 | 0.03 | 1,411,540,000 | 988,719 | 2.320 | 2020-10-28 |
| 382 | 2020-10-29 | 416,172 | -10,000 | 0.03 | 1,411,540,000 | 990,489 | 2.380 | 2020-10-27 |
| 383 | 2020-10-19 | 426,172 | 10,000 | 0.03 | 1,411,540,000 | 963,149 | 2.260 | 2020-10-15 |
| 384 | 2020-10-14 | 416,172 | -10,000 | 0.03 | 1,411,540,000 | 857,314 | 2.060 | 2020-10-09 |
| 385 | 2020-09-21 | 426,172 | 20,000 | 0.03 | 1,411,540,000 | 975,934 | 2.290 | 2020-09-17 |
| 386 | 2020-09-10 | 406,172 | -10,000 | 0.03 | 1,411,540,000 | 885,455 | 2.180 | 2020-09-08 |
| 387 | 2020-08-18 | 416,172 | -20,000 | 0.03 | 1,411,540,000 | 957,196 | 2.300 | 2020-08-14 |
| 388 | 2020-08-06 | 436,172 | -40,000 | 0.03 | 1,411,540,000 | 985,749 | 2.260 | 2020-08-04 |
| 389 | 2020-08-05 | 476,172 | -10,000 | 0.03 | 1,411,540,000 | 1,057,102 | 2.220 | 2020-08-03 |
| 390 | 2020-07-22 | 486,172 | 30,000 | 0.03 | 1,411,540,000 | 1,059,855 | 2.180 | 2020-07-20 |
| 391 | 2020-07-16 | 456,172 | -15,200 | 0.03 | 1,411,540,000 | 1,017,264 | 2.230 | 2020-07-14 |
| 392 | 2020-07-13 | 471,372 | 10,000 | 0.03 | 1,411,540,000 | 1,098,297 | 2.330 | 2020-07-09 |
| 393 | 2020-07-10 | 461,372 | 12,000 | 0.03 | 1,411,540,000 | 1,088,838 | 2.360 | 2020-07-08 |
| 394 | 2020-07-08 | 449,372 | -170,000 | 0.03 | 1,411,540,000 | 970,644 | 2.160 | 2020-07-06 |
| 395 | 2020-07-07 | 619,372 | -50,000 | 0.04 | 1,411,540,000 | 1,220,163 | 1.970 | 2020-07-03 |
| 396 | 2020-07-06 | 669,372 | -10,000 | 0.05 | 1,411,540,000 | 1,305,275 | 1.950 | 2020-07-02 |
| 397 | 2020-07-02 | 679,372 | 100,000 | 0.05 | 1,411,540,000 | 1,250,044 | 1.840 | 2020-06-29 |
| 398 | 2020-06-26 | 579,372 | 120,000 | 0.04 | 1,411,540,000 | 1,118,188 | 1.930 | 2020-06-23 |
| 399 | 2020-06-23 | 459,372 | -20,000 | 0.03 | 1,411,540,000 | 927,931 | 2.020 | 2020-06-19 |
| 400 | 2020-06-22 | 479,372 | -50,000 | 0.03 | 1,411,540,000 | 977,919 | 2.040 | 2020-06-18 |
| 401 | 2020-06-10 | 529,372 | 30,000 | 0.04 | 1,411,540,000 | 1,021,688 | 1.930 | 2020-06-08 |
| 402 | 2020-06-04 | 499,372 | -12,000 | 0.04 | 1,411,540,000 | 943,813 | 1.890 | 2020-06-02 |
| 403 | 2020-06-03 | 511,372 | 12,000 | 0.04 | 1,411,540,000 | 935,811 | 1.830 | 2020-06-01 |
| 404 | 2020-06-01 | 499,372 | 50,000 | 0.04 | 1,411,540,000 | 918,844 | 1.840 | 2020-05-28 |
| 405 | 2020-05-26 | 449,372 | 20,000 | 0.03 | 1,411,540,000 | 822,351 | 1.830 | 2020-05-22 |
| 406 | 2020-05-25 | 429,372 | 4,000 | 0.03 | 1,411,540,000 | 837,275 | 1.950 | 2020-05-21 |
| 407 | 2020-05-21 | 425,372 | -110,000 | 0.03 | 1,411,540,000 | 829,475 | 1.950 | 2020-05-19 |
| 408 | 2020-05-20 | 535,372 | -10,000 | 0.04 | 1,411,540,000 | 1,022,561 | 1.910 | 2020-05-18 |
| 409 | 2020-05-18 | 545,372 | 10,000 | 0.04 | 1,411,540,000 | 1,030,753 | 1.890 | 2020-05-14 |
| 410 | 2020-05-14 | 535,372 | 110,000 | 0.04 | 1,411,540,000 | 1,060,037 | 1.980 | 2020-05-12 |
| 411 | 2020-05-13 | 425,372 | 10,000 | 0.03 | 1,411,540,000 | 854,998 | 2.010 | 2020-05-11 |
| 412 | 2020-05-07 | 415,372 | 10,000 | 0.03 | 1,411,540,000 | 814,129 | 1.960 | 2020-05-05 |
| 413 | 2020-05-06 | 405,372 | -4,000 | 0.03 | 1,411,540,000 | 794,529 | 1.960 | 2020-05-04 |
| 414 | 2020-05-05 | 409,372 | 8,000 | 0.03 | 1,411,540,000 | 863,775 | 2.110 | 2020-04-29 |
| 415 | 2020-04-29 | 401,372 | -10,000 | 0.03 | 1,411,540,000 | 766,621 | 1.910 | 2020-04-27 |
| 416 | 2020-04-23 | 411,372 | 10,000 | 0.03 | 1,411,540,000 | 802,175 | 1.950 | 2020-04-21 |
| 417 | 2020-04-16 | 401,372 | -80,000 | 0.03 | 1,411,540,000 | 846,895 | 2.110 | 2020-04-14 |
| 418 | 2020-04-09 | 481,372 | 60,000 | 0.03 | 1,411,540,000 | 1,006,067 | 2.090 | 2020-04-07 |
| 419 | 2020-03-30 | 421,372 | 20,000 | 0.03 | 1,411,540,000 | 889,095 | 2.110 | 2020-03-26 |
| 420 | 2020-03-19 | 401,372 | -10,000 | 0.03 | 1,411,540,000 | 794,717 | 1.980 | 2020-03-17 |
| 421 | 2020-03-17 | 411,372 | 4,000 | 0.03 | 1,411,540,000 | 855,654 | 2.080 | 2020-03-13 |
| 422 | 2020-03-16 | 407,372 | 20,000 | 0.03 | 1,411,540,000 | 900,292 | 2.210 | 2020-03-12 |
| 423 | 2020-03-13 | 387,372 | 6,000 | 0.03 | 1,411,540,000 | 933,567 | 2.410 | 2020-03-11 |
| 424 | 2020-03-12 | 381,372 | 30,000 | 0.03 | 1,411,540,000 | 941,989 | 2.470 | 2020-03-10 |
| 425 | 2020-03-11 | 351,372 | 20,000 | 0.02 | 1,411,540,000 | 881,944 | 2.510 | 2020-03-09 |
| 426 | 2020-03-09 | 331,372 | -17,000 | 0.02 | 1,411,540,000 | 898,018 | 2.710 | 2020-03-05 |
| 427 | 2020-03-05 | 348,372 | -20,000 | 0.02 | 1,411,540,000 | 944,088 | 2.710 | 2020-03-03 |
| 428 | 2020-03-04 | 368,372 | 26,000 | 0.03 | 1,411,540,000 | 1,016,707 | 2.760 | 2020-03-02 |
| 429 | 2020-02-26 | 342,372 | 10,000 | 0.02 | 1,411,540,000 | 914,133 | 2.670 | 2020-02-24 |
| 430 | 2020-02-25 | 332,372 | 6,000 | 0.02 | 1,411,540,000 | 904,052 | 2.720 | 2020-02-21 |
| 431 | 2020-02-17 | 326,372 | 10,000 | 0.02 | 1,411,540,000 | 894,259 | 2.740 | 2020-02-13 |
| 432 | 2020-02-14 | 316,372 | 10,000 | 0.02 | 1,411,540,000 | 892,169 | 2.820 | 2020-02-12 |
| 433 | 2020-02-13 | 306,372 | -6,000 | 0.02 | 1,411,540,000 | 845,587 | 2.760 | 2020-02-11 |
| 434 | 2020-02-12 | 312,372 | 6,000 | 0.02 | 1,411,540,000 | 830,910 | 2.660 | 2020-02-10 |
| 435 | 2020-02-10 | 306,372 | -10,000 | 0.02 | 1,411,540,000 | 833,332 | 2.720 | 2020-02-06 |
| 436 | 2020-02-05 | 316,372 | -26,000 | 0.02 | 1,411,540,000 | 825,731 | 2.610 | 2020-02-03 |
| 437 | 2020-02-03 | 342,372 | 4,000 | 0.02 | 1,411,540,000 | 893,591 | 2.610 | 2020-01-30 |
| 438 | 2020-01-30 | 338,372 | 6,000 | 0.02 | 1,411,540,000 | 971,128 | 2.870 | 2020-01-23 |
| 439 | 2020-01-29 | 332,372 | -6,000 | 0.02 | 1,411,540,000 | 997,116 | 3.000 | 2020-01-22 |
| 440 | 2020-01-23 | 338,372 | 11,000 | 0.02 | 1,411,540,000 | 998,197 | 2.950 | 2020-01-21 |
| 441 | 2020-01-21 | 327,372 | -20,000 | 0.02 | 1,411,540,000 | 1,050,864 | 3.210 | 2020-01-17 |
| 442 | 2020-01-15 | 347,372 | 10,000 | 0.02 | 1,411,540,000 | 1,042,116 | 3.000 | 2020-01-13 |
| 443 | 2020-01-13 | 337,372 | 2,000 | 0.02 | 1,411,540,000 | 1,052,601 | 3.120 | 2020-01-09 |
| 444 | 2020-01-09 | 335,372 | -10,000 | 0.02 | 1,411,540,000 | 1,026,238 | 3.060 | 2020-01-07 |
| 445 | 2020-01-08 | 345,372 | 2,000 | 0.02 | 1,411,540,000 | 1,067,199 | 3.090 | 2020-01-06 |
| 446 | 2020-01-07 | 343,372 | 6,000 | 0.02 | 1,411,540,000 | 1,088,489 | 3.170 | 2020-01-03 |
| 447 | 2020-01-06 | 337,372 | -4,000 | 0.02 | 1,411,540,000 | 1,079,590 | 3.200 | 2020-01-02 |
| 448 | 2020-01-03 | 341,372 | 10,000 | 0.02 | 1,411,540,000 | 1,088,977 | 3.190 | 2019-12-30 |
| 449 | 2019-12-19 | 331,372 | 16,000 | 0.02 | 1,411,540,000 | 997,430 | 3.010 | 2019-12-17 |
| 450 | 2019-12-17 | 315,372 | -8,000 | 0.02 | 1,411,540,000 | 952,423 | 3.020 | 2019-12-13 |
| 451 | 2019-12-02 | 323,372 | 6,000 | 0.02 | 1,411,540,000 | 960,415 | 2.970 | 2019-11-28 |
| 452 | 2019-11-29 | 317,372 | 8,000 | 0.02 | 1,411,540,000 | 952,116 | 3.000 | 2019-11-27 |
| 453 | 2019-11-26 | 309,372 | -10,000 | 0.02 | 1,411,540,000 | 934,303 | 3.020 | 2019-11-22 |
| 454 | 2019-11-25 | 319,372 | -10,000 | 0.02 | 1,411,540,000 | 967,697 | 3.030 | 2019-11-21 |
| 455 | 2019-11-20 | 329,372 | -10,000 | 0.02 | 1,411,540,000 | 859,661 | 2.610 | 2019-11-18 |
| 456 | 2019-11-12 | 339,372 | 10,000 | 0.02 | 1,411,540,000 | 929,879 | 2.740 | 2019-11-08 |
| 457 | 2019-10-31 | 329,372 | 30,000 | 0.02 | 1,411,540,000 | 882,717 | 2.680 | 2019-10-29 |
| 458 | 2019-10-28 | 299,372 | -10,000 | 0.02 | 1,411,540,000 | 826,267 | 2.760 | 2019-10-24 |
| 459 | 2019-10-25 | 309,372 | 10,000 | 0.02 | 1,411,540,000 | 819,836 | 2.650 | 2019-10-23 |
| 460 | 2019-10-18 | 299,372 | 4,000 | 0.02 | 1,411,540,000 | 811,298 | 2.710 | 2019-10-16 |
| 461 | 2019-10-17 | 295,372 | -4,000 | 0.02 | 1,411,540,000 | 818,180 | 2.770 | 2019-10-15 |
| 462 | 2019-10-15 | 299,372 | 4,000 | 0.02 | 1,411,540,000 | 841,235 | 2.810 | 2019-10-11 |
| 463 | 2019-09-25 | 295,372 | 24,000 | 0.02 | 1,411,540,000 | 862,486 | 2.920 | 2019-09-23 |
| 464 | 2019-09-04 | 271,372 | 10,000 | 0.02 | 1,411,540,000 | 729,991 | 2.690 | 2019-09-02 |
| 465 | 2019-08-30 | 261,372 | -50,000 | 0.02 | 1,411,540,000 | 700,477 | 2.680 | 2019-08-28 |
| 466 | 2019-08-16 | 311,372 | 50,000 | 0.02 | 1,411,540,000 | 834,477 | 2.680 | 2019-08-14 |
| 467 | 2019-08-07 | 261,372 | -10,000 | 0.02 | 1,411,540,000 | 750,138 | 2.870 | 2019-08-05 |
| 468 | 2019-07-29 | 271,372 | -10,000 | 0.02 | 1,411,540,000 | 860,249 | 3.170 | 2019-07-25 |
| 469 | 2019-07-26 | 281,372 | 16,000 | 0.02 | 1,411,540,000 | 883,508 | 3.140 | 2019-07-24 |
| 470 | 2019-07-22 | 265,372 | -12,000 | 0.02 | 1,411,540,000 | 854,498 | 3.220 | 2019-07-18 |
| 471 | 2019-07-18 | 277,372 | 10,000 | 0.02 | 1,411,540,000 | 890,364 | 3.210 | 2019-07-16 |
| 472 | 2019-07-12 | 267,372 | -10,000 | 0.02 | 1,411,540,000 | 876,980 | 3.280 | 2019-07-10 |
| 473 | 2019-07-10 | 277,372 | 20,000 | 0.02 | 1,411,540,000 | 923,649 | 3.330 | 2019-07-08 |
| 474 | 2019-06-28 | 257,372 | -44,000 | 0.02 | 1,411,540,000 | 926,539 | 3.600 | 2019-06-26 |
| 475 | 2019-06-27 | 301,372 | 58,932 | 0.02 | 1,411,540,000 | 1,054,802 | 3.500 | 2019-06-25 |
| 476 | 2019-06-26 | 242,440 | -6,000 | 0.02 | 1,085,800,000 | 838,842 | 3.460 | 2019-06-24 |
| 477 | 2019-06-24 | 248,440 | 10,000 | 0.02 | 1,085,800,000 | 854,634 | 3.440 | 2019-06-20 |
| 478 | 2019-06-20 | 238,440 | 4,000 | 0.02 | 1,085,800,000 | 789,236 | 3.310 | 2019-06-18 |
| 479 | 2019-06-19 | 234,440 | 14,000 | 0.02 | 1,085,800,000 | 792,407 | 3.380 | 2019-06-17 |
| 480 | 2019-06-18 | 220,440 | 6,000 | 0.02 | 1,085,800,000 | 767,131 | 3.480 | 2019-06-14 |
| 481 | 2019-06-14 | 214,440 | 6,000 | 0.02 | 1,085,800,000 | 765,551 | 3.570 | 2019-06-12 |
| 482 | 2019-06-13 | 208,440 | 6,000 | 0.02 | 1,085,800,000 | 762,890 | 3.660 | 2019-06-11 |
| 483 | 2019-06-05 | 202,440 | 6,000 | 0.02 | 1,085,800,000 | 722,711 | 3.570 | 2019-06-03 |
| 484 | 2019-05-30 | 196,440 | -58,932 | 0.02 | 1,085,800,000 | 739,007 | 3.762 | 2019-05-28 |
| 485 | 2019-05-15 | 255,372 | 39,000 | 0.02 | 1,411,540,000 | 990,077 | 3.877 | 2019-05-10 |
| 486 | 2019-05-14 | 216,372 | 13,000 | 0.02 | 1,411,540,000 | 807,284 | 3.731 | 2019-05-09 |
| 487 | 2019-04-16 | 203,372 | 5,200 | 0.01 | 1,411,540,000 | 891,786 | 4.385 | 2019-04-12 |
| 488 | 2019-04-15 | 198,172 | -5,200 | 0.01 | 1,411,540,000 | 899,305 | 4.538 | 2019-04-11 |
| 489 | 2019-04-10 | 203,372 | -15,600 | 0.01 | 1,411,540,000 | 973,135 | 4.785 | 2019-04-08 |
| 490 | 2019-04-09 | 218,972 | 13,000 | 0.02 | 1,411,540,000 | 1,012,308 | 4.623 | 2019-04-04 |
| 491 | 2019-04-08 | 205,972 | 15,600 | 0.01 | 1,411,540,000 | 955,298 | 4.638 | 2019-04-03 |
| 492 | 2019-04-04 | 190,372 | -46,800 | 0.01 | 1,411,540,000 | 888,847 | 4.669 | 2019-04-02 |
| 493 | 2019-04-03 | 237,172 | -7,800 | 0.02 | 1,411,540,000 | 1,087,434 | 4.585 | 2019-04-01 |
| 494 | 2019-04-01 | 244,972 | 13,000 | 0.02 | 1,411,540,000 | 1,060,974 | 4.331 | 2019-03-28 |
| 495 | 2019-03-29 | 231,972 | 46,800 | 0.02 | 1,411,540,000 | 1,015,341 | 4.377 | 2019-03-27 |
| 496 | 2019-03-27 | 185,172 | 7,800 | 0.01 | 1,411,540,000 | 837,533 | 4.523 | 2019-03-25 |
| 497 | 2019-03-21 | 177,372 | 13,000 | 0.01 | 1,411,540,000 | 871,783 | 4.915 | 2019-03-19 |
| 498 | 2019-03-06 | 164,372 | -20,800 | 0.01 | 1,411,540,000 | 795,232 | 4.838 | 2019-03-04 |
| 499 | 2019-03-05 | 185,172 | -10,400 | 0.01 | 1,411,540,000 | 873,086 | 4.715 | 2019-03-01 |
| 500 | 2019-03-04 | 195,572 | 15,600 | 0.01 | 1,411,540,000 | 878,509 | 4.492 | 2019-02-28 |
| 501 | 2019-03-01 | 179,972 | 2,600 | 0.01 | 1,411,540,000 | 832,011 | 4.623 | 2019-02-27 |
| 502 | 2019-02-28 | 177,372 | 20,800 | 0.01 | 1,411,540,000 | 835,067 | 4.708 | 2019-02-26 |
| 503 | 2019-02-18 | 156,572 | 18,200 | 0.01 | 1,411,540,000 | 714,281 | 4.562 | 2019-02-14 |
| 504 | 2019-02-15 | 138,372 | -5,200 | 0.01 | 1,411,540,000 | 619,491 | 4.477 | 2019-02-13 |
| 505 | 2019-02-14 | 143,572 | 5,200 | 0.01 | 1,411,540,000 | 619,513 | 4.315 | 2019-02-12 |
| 506 | 2019-02-08 | 138,372 | -13,000 | 0.01 | 1,411,540,000 | 623,781 | 4.508 | 2019-01-31 |
| 507 | 2019-01-30 | 151,372 | 13,000 | 0.01 | 1,411,540,000 | 645,147 | 4.262 | 2019-01-28 |
| 508 | 2019-01-09 | 138,372 | -7,800 | 0.01 | 1,411,540,000 | 581,162 | 4.200 | 2019-01-07 |
| 509 | 2019-01-08 | 146,172 | -7,800 | 0.01 | 1,411,540,000 | 589,219 | 4.031 | 2019-01-04 |
| 510 | 2019-01-07 | 153,972 | -7,800 | 0.01 | 1,411,540,000 | 617,120 | 4.008 | 2019-01-03 |
| 511 | 2019-01-04 | 161,772 | 7,800 | 0.01 | 1,411,540,000 | 638,352 | 3.946 | 2019-01-02 |
| 512 | 2019-01-02 | 153,972 | -7,800 | 0.01 | 1,411,540,000 | 636,058 | 4.131 | 2018-12-27 |
| 513 | 2018-12-28 | 161,772 | 7,800 | 0.01 | 1,411,540,000 | 679,442 | 4.200 | 2018-12-21 |
| 514 | 2018-12-21 | 153,972 | 7,800 | 0.01 | 1,411,540,000 | 654,997 | 4.254 | 2018-12-19 |
| 515 | 2018-12-18 | 146,172 | 20,800 | 0.01 | 1,411,540,000 | 652,219 | 4.462 | 2018-12-14 |
| 516 | 2018-12-17 | 125,372 | -10,400 | 0.01 | 1,411,540,000 | 578,592 | 4.615 | 2018-12-13 |
| 517 | 2018-12-13 | 135,772 | 10,400 | 0.01 | 1,411,540,000 | 605,815 | 4.462 | 2018-12-11 |
| 518 | 2018-10-23 | 125,372 | -5,200 | 0.01 | 1,411,540,000 | 660,585 | 5.269 | 2018-10-19 |
| 519 | 2018-10-15 | 130,572 | -13,000 | 0.01 | 1,411,540,000 | 630,793 | 4.831 | 2018-10-11 |
| 520 | 2018-10-10 | 143,572 | 13,000 | 0.01 | 1,411,540,000 | 700,201 | 4.877 | 2018-10-08 |
| 521 | 2018-10-04 | 130,572 | 2,600 | 0.01 | 1,411,540,000 | 674,927 | 5.169 | 2018-10-02 |
| 522 | 2018-07-31 | 127,972 | -5,200 | 0.01 | 1,411,540,000 | 823,884 | 6.438 | 2018-07-27 |
| 523 | 2018-07-30 | 133,172 | 2,600 | 0.01 | 1,411,540,000 | 816,478 | 6.131 | 2018-07-26 |
| 524 | 2018-07-27 | 130,572 | 2,600 | 0.01 | 1,411,540,000 | 809,546 | 6.200 | 2018-07-25 |
| 525 | 2018-07-17 | 127,972 | -13,000 | 0.01 | 1,411,540,000 | 698,983 | 5.462 | 2018-07-13 |
| 526 | 2018-07-03 | 140,972 | 13,000 | 0.01 | 1,411,540,000 | 755,892 | 5.362 | 2018-06-28 |
| 527 | 2018-06-06 | 127,972 | -18,200 | 0.01 | 1,411,540,000 | 826,955 | 6.462 | 2018-06-04 |
| 528 | 2018-06-05 | 146,172 | -13,000 | 0.01 | 1,411,540,000 | 916,352 | 6.269 | 2018-06-01 |
| 529 | 2018-05-29 | 159,172 | 13,000 | 0.01 | 1,411,540,000 | 958,693 | 6.023 | 2018-05-25 |
| 530 | 2018-05-28 | 146,172 | 13,000 | 0.01 | 1,411,540,000 | 871,477 | 5.962 | 2018-05-24 |
| 531 | 2018-05-25 | 133,172 | 5,200 | 0.01 | 1,411,540,000 | 811,284 | 6.092 | 2018-05-23 |
| 532 | 2018-05-24 | 127,972 | 5,200 | 0.01 | 1,411,540,000 | 787,540 | 6.154 | 2018-05-21 |
| 533 | 2018-05-18 | 122,772 | -7,800 | 0.01 | 1,411,540,000 | 773,464 | 6.300 | 2018-05-16 |
| 534 | 2018-05-15 | 130,572 | 13,000 | 0.01 | 1,411,540,000 | 810,591 | 6.208 | 2018-05-11 |
| 535 | 2018-05-08 | 117,572 | 5,200 | 0.01 | 1,411,540,000 | 729,887 | 6.208 | 2018-05-04 |
| 536 | 2018-05-07 | 112,372 | 5,200 | 0.01 | 1,411,540,000 | 710,528 | 6.323 | 2018-05-03 |
| 537 | 2018-05-03 | 107,172 | -5,200 | 0.01 | 1,411,540,000 | 702,405 | 6.554 | 2018-04-30 |
| 538 | 2018-04-26 | 112,372 | -13,260 | 0.01 | 1,411,540,000 | 720,866 | 6.415 | 2018-04-24 |
| 539 | 2018-04-24 | 125,632 | 5,200 | 0.01 | 1,411,540,000 | 771,129 | 6.138 | 2018-04-20 |
| 540 | 2018-04-23 | 120,432 | -18,200 | 0.01 | 1,411,540,000 | 767,995 | 6.377 | 2018-04-19 |
| 541 | 2018-04-20 | 138,632 | -7,800 | 0.01 | 1,411,540,000 | 849,953 | 6.131 | 2018-04-18 |
| 542 | 2018-04-18 | 146,432 | 5,200 | 0.01 | 1,411,540,000 | 858,384 | 5.862 | 2018-04-16 |
| 543 | 2018-04-12 | 141,232 | -5,200 | 0.01 | 1,411,540,000 | 880,017 | 6.231 | 2018-04-10 |
| 544 | 2018-04-09 | 146,432 | -18,200 | 0.01 | 1,411,540,000 | 841,398 | 5.746 | 2018-04-04 |
| 545 | 2018-04-04 | 164,632 | 5,200 | 0.01 | 1,411,540,000 | 949,762 | 5.769 | 2018-03-29 |
| 546 | 2018-03-29 | 159,432 | 7,800 | 0.01 | 1,411,540,000 | 919,763 | 5.769 | 2018-03-27 |
| 547 | 2018-03-28 | 151,632 | 5,200 | 0.01 | 1,411,540,000 | 824,575 | 5.438 | 2018-03-26 |
| 548 | 2018-03-27 | 146,432 | -2,600 | 0.01 | 1,411,540,000 | 810,940 | 5.538 | 2018-03-23 |
| 549 | 2018-03-21 | 149,032 | 5,200 | 0.01 | 1,411,540,000 | 899,855 | 6.038 | 2018-03-19 |
| 550 | 2018-03-19 | 143,832 | 2,600 | 0.01 | 1,411,540,000 | 890,608 | 6.192 | 2018-03-15 |
| 551 | 2018-03-16 | 141,232 | 5,200 | 0.01 | 1,411,540,000 | 874,509 | 6.192 | 2018-03-14 |
| 552 | 2018-03-13 | 136,032 | 7,800 | 0.01 | 1,411,540,000 | 805,718 | 5.923 | 2018-03-09 |
| 553 | 2018-03-12 | 128,232 | 13,000 | 0.01 | 1,411,540,000 | 771,315 | 6.015 | 2018-03-08 |
| 554 | 2018-02-07 | 115,232 | -13,000 | 0.01 | 1,411,540,000 | 824,370 | 7.154 | 2018-02-05 |
| 555 | 2018-02-06 | 128,232 | -2,600 | 0.01 | 1,411,540,000 | 912,371 | 7.115 | 2018-02-02 |
| 556 | 2018-02-05 | 130,832 | 2,600 | 0.01 | 1,411,540,000 | 895,676 | 6.846 | 2018-02-01 |
| 557 | 2018-01-26 | 128,232 | -13,000 | 0.01 | 1,411,540,000 | 877,876 | 6.846 | 2018-01-24 |
| 558 | 2018-01-25 | 141,232 | -5,200 | 0.01 | 1,411,540,000 | 918,008 | 6.500 | 2018-01-23 |
| 559 | 2018-01-23 | 146,432 | -7,800 | 0.01 | 1,411,540,000 | 945,072 | 6.454 | 2018-01-19 |
| 560 | 2018-01-22 | 154,232 | -13,000 | 0.01 | 1,411,540,000 | 971,662 | 6.300 | 2018-01-18 |
| 561 | 2018-01-19 | 167,232 | -13,000 | 0.01 | 1,411,540,000 | 971,283 | 5.808 | 2018-01-17 |
| 562 | 2018-01-12 | 180,232 | 13,000 | 0.01 | 1,411,540,000 | 1,043,904 | 5.792 | 2018-01-10 |
| 563 | 2018-01-10 | 167,232 | -13,000 | 0.01 | 1,411,540,000 | 999,546 | 5.977 | 2018-01-08 |
| 564 | 2017-12-29 | 180,232 | -13,000 | 0.01 | 1,411,540,000 | 977,398 | 5.423 | 2017-12-27 |
| 565 | 2017-12-20 | 193,232 | 7,800 | 0.01 | 1,411,540,000 | 1,034,564 | 5.354 | 2017-12-18 |
| 566 | 2017-12-07 | 185,432 | -13,000 | 0.01 | 1,411,540,000 | 1,052,697 | 5.677 | 2017-12-05 |
| 567 | 2017-12-06 | 198,432 | 5,200 | 0.01 | 1,411,540,000 | 1,124,911 | 5.669 | 2017-12-04 |
| 568 | 2017-12-05 | 193,232 | 26,000 | 0.01 | 1,411,540,000 | 1,105,867 | 5.723 | 2017-12-01 |
| 569 | 2017-12-01 | 167,232 | -39,000 | 0.01 | 1,411,540,000 | 1,002,054 | 5.992 | 2017-11-29 |
| 570 | 2017-11-29 | 206,232 | -18,200 | 0.01 | 1,411,540,000 | 1,191,402 | 5.777 | 2017-11-27 |
| 571 | 2017-11-28 | 224,432 | 13,000 | 0.02 | 1,411,540,000 | 1,261,981 | 5.623 | 2017-11-24 |
| 572 | 2017-11-27 | 211,432 | -18,200 | 0.01 | 1,411,540,000 | 1,187,191 | 5.615 | 2017-11-23 |
| 573 | 2017-11-23 | 229,632 | -13,000 | 0.02 | 1,411,540,000 | 1,222,331 | 5.323 | 2017-11-21 |
| 574 | 2017-11-22 | 242,632 | 5,200 | 0.02 | 1,411,540,000 | 1,269,208 | 5.231 | 2017-11-20 |
| 575 | 2017-11-20 | 237,432 | 13,000 | 0.02 | 1,411,540,000 | 1,294,954 | 5.454 | 2017-11-16 |
| 576 | 2017-11-14 | 224,432 | -15,600 | 0.02 | 1,411,540,000 | 1,251,657 | 5.577 | 2017-11-10 |
| 577 | 2017-11-13 | 240,032 | -13,000 | 0.02 | 1,411,540,000 | 1,333,138 | 5.554 | 2017-11-09 |
| 578 | 2017-11-08 | 253,032 | -5,200 | 0.02 | 1,411,540,000 | 1,370,168 | 5.415 | 2017-11-06 |
| 579 | 2017-11-06 | 258,232 | -13,000 | 0.02 | 1,411,540,000 | 1,372,503 | 5.315 | 2017-11-02 |
| 580 | 2017-11-03 | 271,232 | 18,200 | 0.02 | 1,411,540,000 | 1,425,053 | 5.254 | 2017-11-01 |
| 581 | 2017-11-02 | 253,032 | -13,000 | 0.02 | 1,411,540,000 | 1,329,430 | 5.254 | 2017-10-31 |
| 582 | 2017-11-01 | 266,032 | 13,000 | 0.02 | 1,411,540,000 | 1,358,891 | 5.108 | 2017-10-30 |
| 583 | 2017-10-26 | 253,032 | 7,800 | 0.02 | 1,411,540,000 | 1,360,553 | 5.377 | 2017-10-24 |
| 584 | 2017-10-23 | 245,232 | 5,200 | 0.02 | 1,411,540,000 | 1,303,408 | 5.315 | 2017-10-19 |
| 585 | 2017-10-20 | 240,032 | 28,600 | 0.02 | 1,411,540,000 | 1,311,055 | 5.462 | 2017-10-18 |
| 586 | 2017-10-19 | 211,432 | -13,000 | 0.01 | 1,411,540,000 | 1,187,191 | 5.615 | 2017-10-17 |
| 587 | 2017-10-18 | 224,432 | -13,000 | 0.02 | 1,411,540,000 | 1,268,939 | 5.654 | 2017-10-16 |
| 588 | 2017-10-17 | 237,432 | -13,000 | 0.02 | 1,411,540,000 | 1,296,854 | 5.462 | 2017-10-13 |
| 589 | 2017-09-29 | 250,432 | -5,200 | 0.02 | 1,411,540,000 | 1,356,089 | 5.415 | 2017-09-27 |
| 590 | 2017-09-28 | 255,632 | 5,200 | 0.02 | 1,411,540,000 | 1,348,970 | 5.277 | 2017-09-26 |
| 591 | 2017-09-26 | 250,432 | 13,000 | 0.02 | 1,411,540,000 | 1,327,290 | 5.300 | 2017-09-22 |
| 592 | 2017-09-25 | 237,432 | -5,200 | 0.02 | 1,411,540,000 | 1,260,289 | 5.308 | 2017-09-21 |
| 593 | 2017-09-21 | 242,632 | 5,200 | 0.02 | 1,411,540,000 | 1,321,374 | 5.446 | 2017-09-19 |
| 594 | 2017-09-19 | 237,432 | 26,000 | 0.02 | 1,411,540,000 | 1,311,337 | 5.523 | 2017-09-15 |
| 595 | 2017-09-15 | 211,432 | -13,000 | 0.01 | 1,411,540,000 | 1,252,312 | 5.923 | 2017-09-13 |
| 596 | 2017-09-14 | 224,432 | -13,000 | 0.02 | 1,411,540,000 | 1,305,072 | 5.815 | 2017-09-12 |
| 597 | 2017-09-13 | 237,432 | 13,000 | 0.02 | 1,411,540,000 | 1,331,519 | 5.608 | 2017-09-11 |
| 598 | 2017-09-12 | 224,432 | -13,000 | 0.02 | 1,411,540,000 | 1,270,734 | 5.662 | 2017-09-08 |
| 599 | 2017-09-08 | 237,432 | -13,000 | 0.02 | 1,411,540,000 | 1,324,158 | 5.577 | 2017-09-06 |
| 600 | 2017-09-06 | 250,432 | 13,000 | 0.02 | 1,411,540,000 | 1,360,096 | 5.431 | 2017-09-04 |
| 601 | 2017-09-05 | 237,432 | -13,000 | 0.02 | 1,411,540,000 | 1,296,854 | 5.462 | 2017-09-01 |
| 602 | 2017-09-01 | 250,432 | -26,000 | 0.02 | 1,411,540,000 | 1,290,727 | 5.154 | 2017-08-30 |
| 603 | 2017-08-31 | 276,432 | -13,000 | 0.02 | 1,411,540,000 | 1,348,159 | 4.877 | 2017-08-29 |
| 604 | 2017-08-25 | 289,432 | -13,000 | 0.02 | 1,411,540,000 | 1,415,901 | 4.892 | 2017-08-22 |
| 605 | 2017-08-21 | 302,432 | -13,000 | 0.02 | 1,411,540,000 | 1,423,850 | 4.708 | 2017-08-17 |
| 606 | 2017-08-18 | 315,432 | 13,000 | 0.02 | 1,411,540,000 | 1,453,511 | 4.608 | 2017-08-16 |
| 607 | 2017-08-15 | 302,432 | 26,000 | 0.02 | 1,411,540,000 | 1,409,938 | 4.662 | 2017-08-11 |
| 608 | 2017-08-14 | 276,432 | 13,000 | 0.02 | 1,411,540,000 | 1,403,445 | 5.077 | 2017-08-10 |
| 609 | 2017-08-11 | 263,432 | 13,000 | 0.02 | 1,411,540,000 | 1,390,131 | 5.277 | 2017-08-09 |
| 610 | 2017-08-10 | 250,432 | 13,000 | 0.02 | 1,411,540,000 | 1,308,006 | 5.223 | 2017-08-08 |
| 611 | 2017-08-09 | 237,432 | -26,000 | 0.02 | 1,411,540,000 | 1,265,750 | 5.331 | 2017-08-07 |
| 612 | 2017-08-02 | 263,432 | -13,000 | 0.02 | 1,411,540,000 | 1,284,758 | 4.877 | 2017-07-31 |
| 613 | 2017-07-31 | 276,432 | -13,000 | 0.02 | 1,411,540,000 | 1,297,019 | 4.692 | 2017-07-27 |
| 614 | 2017-07-27 | 289,432 | -2,600 | 0.02 | 1,411,540,000 | 1,347,017 | 4.654 | 2017-07-25 |
| 615 | 2017-07-26 | 292,032 | 13,000 | 0.02 | 1,411,540,000 | 1,327,577 | 4.546 | 2017-07-24 |
| 616 | 2017-07-21 | 279,032 | -2,600 | 0.02 | 1,411,540,000 | 1,343,539 | 4.815 | 2017-07-19 |
| 617 | 2017-07-18 | 281,632 | 13,000 | 0.02 | 1,411,540,000 | 1,314,940 | 4.669 | 2017-07-14 |
| 618 | 2017-07-17 | 268,632 | -13,000 | 0.02 | 1,411,540,000 | 1,215,023 | 4.523 | 2017-07-13 |
| 619 | 2017-07-13 | 281,632 | 13,000 | 0.02 | 1,411,540,000 | 1,236,928 | 4.392 | 2017-07-11 |
| 620 | 2017-07-12 | 268,632 | -13,000 | 0.02 | 1,411,540,000 | 1,221,201 | 4.546 | 2017-07-10 |
| 621 | 2017-07-11 | 281,632 | 13,000 | 0.02 | 1,411,540,000 | 1,276,075 | 4.531 | 2017-07-07 |
| 622 | 2017-06-30 | 268,632 | -41,600 | 0.02 | 1,411,540,000 | 1,155,118 | 4.300 | 2017-06-28 |
| 623 | 2017-05-24 | 310,232 | -28,600 | 0.02 | 1,411,540,000 | 1,276,605 | 4.115 | 2017-05-22 |
| 624 | 2017-05-23 | 338,832 | 13,000 | 0.02 | 1,411,540,000 | 1,329,238 | 3.923 | 2017-05-19 |
| 625 | 2017-05-16 | 325,832 | 13,000 | 0.02 | 1,411,540,000 | 1,220,567 | 3.746 | 2017-05-12 |
| 626 | 2017-05-12 | 312,832 | -10,400 | 0.02 | 1,411,540,000 | 1,171,869 | 3.746 | 2017-05-10 |
| 627 | 2017-05-08 | 323,232 | 13,000 | 0.02 | 1,411,540,000 | 1,238,302 | 3.831 | 2017-05-04 |
| 628 | 2017-05-04 | 310,232 | -5,200 | 0.02 | 1,411,540,000 | 1,248,063 | 4.023 | 2017-04-28 |
| 629 | 2017-05-02 | 315,432 | 5,200 | 0.02 | 1,411,540,000 | 1,220,406 | 3.869 | 2017-04-27 |
| 630 | 2017-04-27 | 310,232 | -2,600 | 0.02 | 1,411,540,000 | 1,231,311 | 3.969 | 2017-04-25 |
| 631 | 2017-04-20 | 312,832 | 2,600 | 0.02 | 1,411,540,000 | 1,248,825 | 3.992 | 2017-04-18 |
| 632 | 2017-04-07 | 310,232 | -7,800 | 0.02 | 1,411,540,000 | 1,391,391 | 4.485 | 2017-04-05 |
| 633 | 2017-04-05 | 318,032 | -7,800 | 0.02 | 1,411,540,000 | 1,352,908 | 4.254 | 2017-03-31 |
| 634 | 2017-04-03 | 325,832 | 2,600 | 0.02 | 1,411,540,000 | 1,390,977 | 4.269 | 2017-03-30 |
| 635 | 2017-03-29 | 323,232 | 7,800 | 0.02 | 1,411,540,000 | 1,335,271 | 4.131 | 2017-03-27 |
| 636 | 2017-03-27 | 315,432 | 7,800 | 0.02 | 1,411,540,000 | 1,363,613 | 4.323 | 2017-03-23 |
| 637 | 2017-03-24 | 307,632 | 13,000 | 0.02 | 1,411,540,000 | 1,341,891 | 4.362 | 2017-03-22 |
| 638 | 2017-03-21 | 294,632 | 13,000 | 0.02 | 1,411,540,000 | 1,350,888 | 4.585 | 2017-03-17 |
| 639 | 2017-03-20 | 281,632 | -23,400 | 0.02 | 1,411,540,000 | 1,343,103 | 4.769 | 2017-03-16 |
| 640 | 2017-03-16 | 305,032 | -26,000 | 0.02 | 1,411,540,000 | 1,422,059 | 4.662 | 2017-03-14 |
| 641 | 2017-03-14 | 331,032 | -2,600 | 0.02 | 1,411,540,000 | 1,477,065 | 4.462 | 2017-03-10 |
| 642 | 2017-03-13 | 333,632 | 28,600 | 0.02 | 1,411,540,000 | 1,485,997 | 4.454 | 2017-03-09 |
| 643 | 2017-03-09 | 305,032 | -13,000 | 0.02 | 1,411,540,000 | 1,433,650 | 4.700 | 2017-03-07 |
| 644 | 2017-03-08 | 318,032 | -13,000 | 0.02 | 1,411,540,000 | 1,499,521 | 4.715 | 2017-03-06 |
| 645 | 2017-03-07 | 331,032 | 26,000 | 0.02 | 1,411,540,000 | 1,533,009 | 4.631 | 2017-03-03 |
| 646 | 2017-03-03 | 305,032 | -2,600 | 0.02 | 1,411,540,000 | 1,461,713 | 4.792 | 2017-03-01 |
| 647 | 2017-03-01 | 307,632 | -13,000 | 0.02 | 1,411,540,000 | 1,441,256 | 4.685 | 2017-02-27 |
| 648 | 2017-02-28 | 320,632 | 26,000 | 0.02 | 1,411,540,000 | 1,482,282 | 4.623 | 2017-02-24 |
| 649 | 2017-02-27 | 294,632 | 26,000 | 0.02 | 1,411,540,000 | 1,416,591 | 4.808 | 2017-02-23 |
| 650 | 2017-02-24 | 268,632 | -39,000 | 0.02 | 1,411,540,000 | 1,343,160 | 5.000 | 2017-02-22 |
| 651 | 2017-02-17 | 307,632 | 10,400 | 0.02 | 1,411,540,000 | 1,419,722 | 4.615 | 2017-02-15 |
| 652 | 2017-02-14 | 297,232 | -26,000 | 0.02 | 1,411,540,000 | 1,353,595 | 4.554 | 2017-02-10 |
| 653 | 2017-02-13 | 323,232 | -26,000 | 0.02 | 1,411,540,000 | 1,412,201 | 4.369 | 2017-02-09 |
| 654 | 2017-02-10 | 349,232 | 13,000 | 0.02 | 1,411,540,000 | 1,552,685 | 4.446 | 2017-02-08 |
| 655 | 2017-02-07 | 336,232 | 26,000 | 0.02 | 1,411,540,000 | 1,448,487 | 4.308 | 2017-02-03 |
| 656 | 2017-02-02 | 310,232 | -2,600 | 0.02 | 1,411,540,000 | 1,467,708 | 4.731 | 2017-01-26 |
| 657 | 2017-02-01 | 312,832 | 13,000 | 0.02 | 1,411,540,000 | 1,434,335 | 4.585 | 2017-01-25 |
| 658 | 2017-01-09 | 299,832 | -26,000 | 0.02 | 1,411,540,000 | 1,123,171 | 3.746 | 2017-01-05 |
| 659 | 2017-01-06 | 325,832 | -13,000 | 0.02 | 1,411,540,000 | 1,183,096 | 3.631 | 2017-01-04 |
| 660 | 2016-12-30 | 338,832 | 13,000 | 0.02 | 1,411,540,000 | 1,206,920 | 3.562 | 2016-12-28 |
| 661 | 2016-12-29 | 325,832 | 13,000 | 0.02 | 1,411,540,000 | 1,165,501 | 3.577 | 2016-12-23 |
| 662 | 2016-12-28 | 312,832 | 7,800 | 0.02 | 1,411,540,000 | 1,114,308 | 3.562 | 2016-12-22 |
| 663 | 2016-12-21 | 305,032 | 5,200 | 0.02 | 1,411,540,000 | 1,133,194 | 3.715 | 2016-12-19 |
| 664 | 2016-12-09 | 299,832 | -67,600 | 0.02 | 1,411,540,000 | 1,130,067 | 3.769 | 2016-12-07 |
| 665 | 2016-12-06 | 367,432 | -5,200 | 0.03 | 1,411,540,000 | 1,272,050 | 3.462 | 2016-12-02 |
| 666 | 2016-12-02 | 372,632 | 46,800 | 0.03 | 1,411,540,000 | 1,255,397 | 3.369 | 2016-11-30 |
| 667 | 2016-12-01 | 325,832 | -28,600 | 0.02 | 1,411,540,000 | 1,150,513 | 3.531 | 2016-11-29 |
| 668 | 2016-11-30 | 354,432 | -13,000 | 0.03 | 1,411,540,000 | 1,256,816 | 3.546 | 2016-11-28 |
| 669 | 2016-11-29 | 367,432 | 13,000 | 0.03 | 1,411,540,000 | 1,269,110 | 3.454 | 2016-11-25 |
| 670 | 2016-11-25 | 354,432 | -13,000 | 0.03 | 1,411,540,000 | 1,218,537 | 3.438 | 2016-11-23 |
| 671 | 2016-11-18 | 367,432 | 13,000 | 0.03 | 1,411,540,000 | 1,212,526 | 3.300 | 2016-11-16 |
| 672 | 2016-11-16 | 354,432 | 28,600 | 0.03 | 1,411,540,000 | 1,240,512 | 3.500 | 2016-11-14 |
| 673 | 2016-11-14 | 325,832 | -28,600 | 0.02 | 1,411,540,000 | 1,115,323 | 3.423 | 2016-11-10 |
| 674 | 2016-11-09 | 354,432 | -13,000 | 0.03 | 1,411,540,000 | 1,120,714 | 3.162 | 2016-11-07 |
| 675 | 2016-11-04 | 367,432 | -7,800 | 0.03 | 1,411,540,000 | 1,125,077 | 3.062 | 2016-11-02 |
| 676 | 2016-10-31 | 375,232 | 13,000 | 0.03 | 1,411,540,000 | 1,137,328 | 3.031 | 2016-10-27 |
| 677 | 2016-10-27 | 362,232 | -13,000 | 0.03 | 1,411,540,000 | 1,131,251 | 3.123 | 2016-10-25 |
| 678 | 2016-10-20 | 375,232 | -13,000 | 0.03 | 1,411,540,000 | 1,131,324 | 3.015 | 2016-10-18 |
| 679 | 2016-10-18 | 388,232 | 13,000 | 0.03 | 1,411,540,000 | 1,161,590 | 2.992 | 2016-10-14 |
| 680 | 2016-10-17 | 375,232 | -13,000 | 0.03 | 1,411,540,000 | 1,082,544 | 2.885 | 2016-10-13 |
| 681 | 2016-10-14 | 388,232 | 13,000 | 0.03 | 1,411,540,000 | 1,134,802 | 2.923 | 2016-10-12 |
| 682 | 2016-10-13 | 375,232 | 13,000 | 0.03 | 1,411,540,000 | 1,117,066 | 2.977 | 2016-10-11 |
| 683 | 2016-10-12 | 362,232 | -13,000 | 0.03 | 1,411,540,000 | 1,103,359 | 3.046 | 2016-10-07 |
| 684 | 2016-10-11 | 375,232 | 5,200 | 0.03 | 1,411,540,000 | 1,154,589 | 3.077 | 2016-10-06 |
| 685 | 2016-10-06 | 370,032 | -7,800 | 0.03 | 1,411,540,000 | 1,115,646 | 3.015 | 2016-10-04 |
| 686 | 2016-10-04 | 377,832 | 7,800 | 0.03 | 1,411,540,000 | 1,087,023 | 2.877 | 2016-09-30 |
| 687 | 2016-10-03 | 370,032 | 15,600 | 0.03 | 1,411,540,000 | 1,110,096 | 3.000 | 2016-09-29 |
| 688 | 2016-09-29 | 354,432 | 13,000 | 0.03 | 1,411,540,000 | 1,071,448 | 3.023 | 2016-09-27 |
| 689 | 2016-09-27 | 341,432 | -7,800 | 0.02 | 1,411,540,000 | 1,069,024 | 3.131 | 2016-09-23 |
| 690 | 2016-09-23 | 349,232 | -13,000 | 0.02 | 1,411,540,000 | 1,120,336 | 3.208 | 2016-09-21 |
| 691 | 2016-09-21 | 362,232 | 13,000 | 0.03 | 1,411,540,000 | 1,089,594 | 3.008 | 2016-09-19 |
| 692 | 2016-09-15 | 349,232 | -10,400 | 0.02 | 1,411,540,000 | 1,034,425 | 2.962 | 2016-09-13 |
| 693 | 2016-09-14 | 359,632 | 18,200 | 0.03 | 1,411,540,000 | 1,101,193 | 3.062 | 2016-09-12 |
| 694 | 2016-09-12 | 341,432 | -7,800 | 0.02 | 1,411,540,000 | 1,081,998 | 3.169 | 2016-09-08 |
| 695 | 2016-09-09 | 349,232 | -13,000 | 0.02 | 1,411,540,000 | 1,101,478 | 3.154 | 2016-09-07 |
| 696 | 2016-09-08 | 362,232 | -33,800 | 0.03 | 1,411,540,000 | 1,145,378 | 3.162 | 2016-09-06 |
| 697 | 2016-09-07 | 396,032 | -31,200 | 0.03 | 1,411,540,000 | 1,218,590 | 3.077 | 2016-09-05 |
| 698 | 2016-09-05 | 427,232 | 13,000 | 0.03 | 1,411,540,000 | 1,262,043 | 2.954 | 2016-09-01 |
| 699 | 2016-08-30 | 414,232 | -13,000 | 0.03 | 1,411,540,000 | 1,178,904 | 2.846 | 2016-08-26 |
| 700 | 2016-08-29 | 427,232 | -13,000 | 0.03 | 1,411,540,000 | 1,229,146 | 2.877 | 2016-08-25 |
| 701 | 2016-08-26 | 440,232 | 5,200 | 0.03 | 1,411,540,000 | 1,263,026 | 2.869 | 2016-08-24 |
| 702 | 2016-08-19 | 435,032 | -5,200 | 0.03 | 1,411,540,000 | 1,328,588 | 3.054 | 2016-08-17 |
| 703 | 2016-08-18 | 440,232 | 13,000 | 0.03 | 1,411,540,000 | 1,330,821 | 3.023 | 2016-08-16 |
| 704 | 2016-08-17 | 427,232 | 20,800 | 0.03 | 1,411,540,000 | 1,268,452 | 2.969 | 2016-08-15 |
| 705 | 2016-08-16 | 406,432 | -26,000 | 0.03 | 1,411,540,000 | 1,241,243 | 3.054 | 2016-08-12 |
| 706 | 2016-08-15 | 432,432 | -65,000 | 0.03 | 1,411,540,000 | 1,320,647 | 3.054 | 2016-08-11 |
| 707 | 2016-08-12 | 497,432 | -13,000 | 0.04 | 1,411,540,000 | 1,503,737 | 3.023 | 2016-08-10 |
| 708 | 2016-08-09 | 510,432 | 13,000 | 0.04 | 1,411,540,000 | 1,543,036 | 3.023 | 2016-08-05 |
| 709 | 2016-08-08 | 497,432 | -7,800 | 0.04 | 1,411,540,000 | 1,488,317 | 2.992 | 2016-08-04 |
| 710 | 2016-08-04 | 505,232 | -26,000 | 0.04 | 1,411,540,000 | 1,527,316 | 3.023 | 2016-08-01 |
| 711 | 2016-07-29 | 531,232 | -26,000 | 0.04 | 1,411,540,000 | 1,565,009 | 2.946 | 2016-07-27 |
| 712 | 2016-07-27 | 557,232 | 7,800 | 0.04 | 1,411,540,000 | 1,607,614 | 2.885 | 2016-07-25 |
| 713 | 2016-07-26 | 549,432 | 59,800 | 0.04 | 1,411,540,000 | 1,610,385 | 2.931 | 2016-07-22 |
| 714 | 2016-07-25 | 489,632 | -7,800 | 0.03 | 1,411,540,000 | 1,438,539 | 2.938 | 2016-07-21 |
| 715 | 2016-07-22 | 497,432 | 18,200 | 0.04 | 1,411,540,000 | 1,400,271 | 2.815 | 2016-07-20 |
| 716 | 2016-07-21 | 479,232 | 85,800 | 0.03 | 1,411,540,000 | 1,360,060 | 2.838 | 2016-07-19 |
| 717 | 2016-07-20 | 393,432 | 26,000 | 0.03 | 1,411,540,000 | 1,183,443 | 3.008 | 2016-07-18 |
| 718 | 2016-07-15 | 367,432 | -20,800 | 0.03 | 1,411,540,000 | 1,164,392 | 3.169 | 2016-07-13 |
| 719 | 2016-07-14 | 388,232 | -44,200 | 0.03 | 1,411,540,000 | 1,176,731 | 3.031 | 2016-07-12 |
| 720 | 2016-07-13 | 432,432 | 10,400 | 0.03 | 1,411,540,000 | 1,234,161 | 2.854 | 2016-07-11 |
| 721 | 2016-07-12 | 422,032 | 31,200 | 0.03 | 1,411,540,000 | 1,207,856 | 2.862 | 2016-07-08 |
| 722 | 2016-07-08 | 390,832 | 26,000 | 0.03 | 1,411,540,000 | 1,094,330 | 2.800 | 2016-07-06 |
| 723 | 2016-07-06 | 364,832 | -41,600 | 0.03 | 1,411,540,000 | 1,063,485 | 2.915 | 2016-07-04 |
| 724 | 2016-07-04 | 406,432 | -13,000 | 0.03 | 1,411,540,000 | 1,088,018 | 2.677 | 2016-06-29 |
| 725 | 2016-06-30 | 419,432 | -13,000 | 0.03 | 1,411,540,000 | 1,126,175 | 2.685 | 2016-06-28 |
| 726 | 2016-06-27 | 432,432 | -13,000 | 0.03 | 1,411,540,000 | 1,127,783 | 2.608 | 2016-06-23 |
| 727 | 2016-06-24 | 445,432 | 2,600 | 0.03 | 1,411,540,000 | 1,154,560 | 2.592 | 2016-06-22 |
| 728 | 2016-06-23 | 442,832 | -13,000 | 0.03 | 1,411,540,000 | 1,113,722 | 2.515 | 2016-06-21 |
| 729 | 2016-06-21 | 455,832 | 26,000 | 0.03 | 1,411,540,000 | 1,111,318 | 2.438 | 2016-06-17 |
| 730 | 2016-06-20 | 429,832 | 13,000 | 0.03 | 1,411,540,000 | 1,068,133 | 2.485 | 2016-06-16 |
| 731 | 2016-06-17 | 416,832 | -13,000 | 0.03 | 1,411,540,000 | 1,061,254 | 2.546 | 2016-06-15 |
| 732 | 2016-06-16 | 429,832 | 26,000 | 0.03 | 1,411,540,000 | 1,051,369 | 2.446 | 2016-06-14 |
| 733 | 2016-06-10 | 403,832 | -46,800 | 0.03 | 1,411,540,000 | 1,115,384 | 2.762 | 2016-06-07 |
| 734 | 2016-06-08 | 450,632 | 26,000 | 0.03 | 1,411,540,000 | 1,199,582 | 2.662 | 2016-06-06 |
| 735 | 2016-06-07 | 424,632 | -5,200 | 0.03 | 1,411,540,000 | 1,087,907 | 2.562 | 2016-06-03 |
| 736 | 2016-06-02 | 429,832 | 13,000 | 0.03 | 1,411,540,000 | 1,047,930 | 2.438 | 2016-05-31 |
| 737 | 2016-05-27 | 416,832 | 26,000 | 0.03 | 1,411,540,000 | 1,045,415 | 2.508 | 2016-05-25 |
| 738 | 2016-05-26 | 390,832 | 13,000 | 0.03 | 1,411,540,000 | 971,218 | 2.485 | 2016-05-24 |
| 739 | 2016-05-25 | 377,832 | -36,400 | 0.03 | 1,411,540,000 | 976,696 | 2.585 | 2016-05-23 |
| 740 | 2016-05-23 | 414,232 | 7,800 | 0.03 | 1,411,540,000 | 1,019,839 | 2.462 | 2016-05-19 |
| 741 | 2016-05-20 | 406,432 | 13,000 | 0.03 | 1,411,540,000 | 1,009,984 | 2.485 | 2016-05-18 |
| 742 | 2016-05-17 | 393,432 | 5,200 | 0.03 | 1,411,540,000 | 974,531 | 2.477 | 2016-05-13 |
| 743 | 2016-05-16 | 388,232 | -2,600 | 0.03 | 1,411,540,000 | 988,439 | 2.546 | 2016-05-12 |
| 744 | 2016-05-13 | 390,832 | -2,600 | 0.03 | 1,411,540,000 | 1,022,026 | 2.615 | 2016-05-11 |
| 745 | 2016-05-12 | 393,432 | 2,600 | 0.03 | 1,411,540,000 | 980,433 | 2.492 | 2016-05-10 |
| 746 | 2016-05-11 | 390,832 | 39,000 | 0.03 | 1,411,540,000 | 952,848 | 2.438 | 2016-05-09 |
| 747 | 2016-05-09 | 351,832 | -13,000 | 0.02 | 1,411,540,000 | 958,039 | 2.723 | 2016-05-05 |
| 748 | 2016-05-06 | 364,832 | 26,000 | 0.03 | 1,411,540,000 | 982,128 | 2.692 | 2016-05-04 |
| 749 | 2016-05-03 | 338,832 | 36,400 | 0.02 | 1,411,540,000 | 990,406 | 2.923 | 2016-04-28 |
| 750 | 2016-04-26 | 302,432 | 5,200 | 0.02 | 1,411,540,000 | 928,164 | 3.069 | 2016-04-22 |
| 751 | 2016-04-19 | 297,232 | -5,200 | 0.02 | 1,411,540,000 | 935,092 | 3.146 | 2016-04-15 |
| 752 | 2016-04-15 | 302,432 | -13,000 | 0.02 | 1,411,540,000 | 986,533 | 3.262 | 2016-04-13 |
| 753 | 2016-04-14 | 315,432 | 13,000 | 0.02 | 1,411,540,000 | 1,021,369 | 3.238 | 2016-04-12 |
| 754 | 2016-04-11 | 302,432 | -36,400 | 0.02 | 1,411,540,000 | 939,959 | 3.108 | 2016-04-07 |
| 755 | 2016-04-07 | 338,832 | -26,000 | 0.02 | 1,411,540,000 | 993,117 | 2.931 | 2016-04-05 |
| 756 | 2016-04-05 | 364,832 | -26,000 | 0.03 | 1,411,540,000 | 1,010,220 | 2.769 | 2016-03-31 |
| 757 | 2016-03-30 | 390,832 | 26,000 | 0.03 | 1,411,540,000 | 1,046,257 | 2.677 | 2016-03-24 |
| 758 | 2016-03-21 | 364,832 | -26,000 | 0.03 | 1,411,540,000 | 1,007,666 | 2.762 | 2016-03-17 |
| 759 | 2016-03-18 | 390,832 | 26,000 | 0.03 | 1,411,540,000 | 1,052,120 | 2.692 | 2016-03-16 |
| 760 | 2016-03-15 | 364,832 | -26,000 | 0.03 | 1,411,540,000 | 1,024,448 | 2.808 | 2016-03-11 |
| 761 | 2016-03-14 | 390,832 | 26,000 | 0.03 | 1,411,540,000 | 1,055,246 | 2.700 | 2016-03-10 |
| 762 | 2016-03-11 | 364,832 | 26,000 | 0.03 | 1,411,540,000 | 1,016,057 | 2.785 | 2016-03-09 |
| 763 | 2016-03-08 | 338,832 | -20,800 | 0.02 | 1,411,540,000 | 995,488 | 2.938 | 2016-03-04 |
| 764 | 2016-03-07 | 359,632 | 20,800 | 0.03 | 1,411,540,000 | 995,821 | 2.769 | 2016-03-03 |
| 765 | 2016-03-04 | 338,832 | -15,600 | 0.02 | 1,411,540,000 | 969,737 | 2.862 | 2016-03-02 |
| 766 | 2016-03-03 | 354,432 | -52,000 | 0.03 | 1,411,540,000 | 959,802 | 2.708 | 2016-03-01 |
| 767 | 2016-02-26 | 406,432 | -5,200 | 0.03 | 1,411,540,000 | 1,041,279 | 2.562 | 2016-02-24 |
| 768 | 2016-02-25 | 411,632 | -23,400 | 0.03 | 1,411,540,000 | 1,044,722 | 2.538 | 2016-02-23 |
| 769 | 2016-02-24 | 435,032 | 2,600 | 0.03 | 1,411,540,000 | 1,030,591 | 2.369 | 2016-02-22 |
| 770 | 2016-02-23 | 432,432 | 23,400 | 0.03 | 1,411,540,000 | 971,242 | 2.246 | 2016-02-19 |
| 771 | 2016-02-19 | 409,032 | -13,000 | 0.03 | 1,411,540,000 | 956,317 | 2.338 | 2016-02-17 |
| 772 | 2016-02-17 | 422,032 | -26,000 | 0.03 | 1,411,540,000 | 960,967 | 2.277 | 2016-02-15 |
| 773 | 2016-02-16 | 448,032 | 13,000 | 0.03 | 1,411,540,000 | 954,756 | 2.131 | 2016-02-12 |
| 774 | 2016-02-15 | 435,032 | 23,400 | 0.03 | 1,411,540,000 | 913,567 | 2.100 | 2016-02-11 |
| 775 | 2016-02-05 | 411,632 | 13,000 | 0.03 | 1,411,540,000 | 1,029,080 | 2.500 | 2016-02-03 |
| 776 | 2016-02-04 | 398,632 | 13,000 | 0.03 | 1,411,540,000 | 1,008,938 | 2.531 | 2016-02-02 |
| 777 | 2016-02-03 | 385,632 | -26,000 | 0.03 | 1,411,540,000 | 1,026,552 | 2.662 | 2016-02-01 |
| 778 | 2016-02-02 | 411,632 | 46,800 | 0.03 | 1,411,540,000 | 1,060,776 | 2.577 | 2016-01-29 |
| 779 | 2016-02-01 | 364,832 | -13,000 | 0.03 | 1,411,540,000 | 993,438 | 2.723 | 2016-01-28 |
| 780 | 2016-01-29 | 377,832 | -13,000 | 0.03 | 1,411,540,000 | 1,034,504 | 2.738 | 2016-01-27 |
| 781 | 2016-01-28 | 390,832 | 57,200 | 0.03 | 1,411,540,000 | 1,025,152 | 2.623 | 2016-01-26 |
| 782 | 2016-01-27 | 333,632 | -39,000 | 0.02 | 1,411,540,000 | 975,206 | 2.923 | 2016-01-25 |
| 783 | 2016-01-26 | 372,632 | -31,200 | 0.03 | 1,411,540,000 | 1,031,818 | 2.769 | 2016-01-22 |
| 784 | 2016-01-25 | 403,832 | 13,000 | 0.03 | 1,411,540,000 | 1,009,580 | 2.500 | 2016-01-21 |
| 785 | 2016-01-22 | 390,832 | -31,200 | 0.03 | 1,411,540,000 | 1,070,098 | 2.738 | 2016-01-20 |
| 786 | 2016-01-21 | 422,032 | -41,600 | 0.03 | 1,411,540,000 | 1,197,727 | 2.838 | 2016-01-19 |
| 787 | 2016-01-18 | 463,632 | -10,400 | 0.03 | 1,411,540,000 | 1,194,780 | 2.577 | 2016-01-14 |
| 788 | 2016-01-12 | 474,032 | -41,600 | 0.03 | 1,411,540,000 | 1,232,483 | 2.600 | 2016-01-08 |
| 789 | 2016-01-08 | 515,632 | -26,000 | 0.04 | 1,411,540,000 | 1,308,674 | 2.538 | 2016-01-06 |
| 790 | 2015-12-29 | 541,632 | -57,200 | 0.04 | 1,411,540,000 | 1,308,041 | 2.415 | 2015-12-23 |
| 791 | 2015-12-15 | 598,832 | 5,200 | 0.04 | 1,411,540,000 | 1,368,331 | 2.285 | 2015-12-11 |
| 792 | 2015-12-14 | 593,632 | 26,000 | 0.04 | 1,411,540,000 | 1,338,047 | 2.254 | 2015-12-10 |
| 793 | 2015-12-03 | 567,632 | -2,600 | 0.04 | 1,411,540,000 | 1,353,802 | 2.385 | 2015-12-01 |
| 794 | 2015-11-27 | 570,232 | 2,600 | 0.04 | 1,411,540,000 | 1,360,003 | 2.385 | 2015-11-25 |
| 795 | 2015-11-26 | 567,632 | 39,000 | 0.04 | 1,411,540,000 | 1,370,831 | 2.415 | 2015-11-24 |
| 796 | 2015-11-23 | 528,632 | 13,000 | 0.04 | 1,411,540,000 | 1,293,034 | 2.446 | 2015-11-19 |
| 797 | 2015-11-16 | 515,632 | 26,000 | 0.04 | 1,411,540,000 | 1,300,940 | 2.523 | 2015-11-12 |
| 798 | 2015-11-13 | 489,632 | 13,000 | 0.03 | 1,411,540,000 | 1,235,342 | 2.523 | 2015-11-11 |
| 799 | 2015-11-12 | 476,632 | 26,000 | 0.03 | 1,411,540,000 | 1,198,729 | 2.515 | 2015-11-10 |
| 800 | 2015-11-06 | 450,632 | -26,000 | 0.03 | 1,411,540,000 | 1,168,038 | 2.592 | 2015-11-04 |
| 801 | 2015-10-28 | 476,632 | -13,000 | 0.03 | 1,411,540,000 | 1,213,505 | 2.546 | 2015-10-26 |
| 802 | 2015-10-26 | 489,632 | 26,000 | 0.03 | 1,411,540,000 | 1,235,342 | 2.523 | 2015-10-22 |
| 803 | 2015-10-23 | 463,632 | 13,000 | 0.03 | 1,411,540,000 | 1,194,780 | 2.577 | 2015-10-20 |
| 804 | 2015-10-20 | 450,632 | 26,000 | 0.03 | 1,411,540,000 | 1,223,466 | 2.715 | 2015-10-16 |
| 805 | 2015-10-12 | 424,632 | 13,000 | 0.03 | 1,411,540,000 | 1,133,343 | 2.669 | 2015-10-08 |
| 806 | 2015-10-09 | 411,632 | -5,200 | 0.03 | 1,411,540,000 | 1,143,102 | 2.777 | 2015-10-07 |
| 807 | 2015-10-08 | 416,832 | -13,000 | 0.03 | 1,411,540,000 | 1,106,272 | 2.654 | 2015-10-06 |
| 808 | 2015-10-07 | 429,832 | -26,000 | 0.03 | 1,411,540,000 | 1,147,222 | 2.669 | 2015-10-05 |
| 809 | 2015-10-06 | 455,832 | -2,600 | 0.03 | 1,411,540,000 | 1,192,001 | 2.615 | 2015-10-02 |
| 810 | 2015-10-05 | 458,432 | 2,600 | 0.03 | 1,411,540,000 | 1,096,569 | 2.392 | 2015-09-30 |
| 811 | 2015-10-02 | 455,832 | 39,000 | 0.03 | 1,411,540,000 | 1,076,675 | 2.362 | 2015-09-29 |
| 812 | 2015-09-29 | 416,832 | 13,000 | 0.03 | 1,411,540,000 | 1,051,667 | 2.523 | 2015-09-24 |
| 813 | 2015-09-22 | 403,832 | -10,400 | 0.03 | 1,411,540,000 | 1,133,960 | 2.808 | 2015-09-18 |
| 814 | 2015-09-21 | 414,232 | 18,200 | 0.03 | 1,411,540,000 | 1,099,372 | 2.654 | 2015-09-17 |
| 815 | 2015-09-14 | 396,032 | 20,800 | 0.03 | 1,411,540,000 | 986,912 | 2.492 | 2015-09-10 |
| 816 | 2015-09-11 | 375,232 | -20,800 | 0.03 | 1,411,540,000 | 955,341 | 2.546 | 2015-09-09 |
| 817 | 2015-09-10 | 396,032 | -39,000 | 0.03 | 1,411,540,000 | 968,694 | 2.446 | 2015-09-08 |
| 818 | 2015-09-09 | 435,032 | -5,200 | 0.03 | 1,411,540,000 | 1,004,054 | 2.308 | 2015-09-07 |
| 819 | 2015-09-08 | 440,232 | 5,200 | 0.03 | 1,411,540,000 | 1,026,181 | 2.331 | 2015-09-04 |
| 820 | 2015-09-07 | 435,032 | 62,400 | 0.03 | 1,411,540,000 | 1,017,105 | 2.338 | 2015-09-02 |
| 821 | 2015-09-04 | 372,632 | 26,000 | 0.03 | 1,411,540,000 | 965,862 | 2.592 | 2015-09-01 |
| 822 | 2015-09-02 | 346,632 | -5,200 | 0.02 | 1,411,540,000 | 925,161 | 2.669 | 2015-08-31 |
| 823 | 2015-09-01 | 351,832 | -2,600 | 0.02 | 1,411,540,000 | 998,499 | 2.838 | 2015-08-28 |
| 824 | 2015-08-31 | 354,432 | 13,000 | 0.03 | 1,411,540,000 | 973,270 | 2.746 | 2015-08-27 |
| 825 | 2015-08-28 | 341,432 | 13,000 | 0.02 | 1,411,540,000 | 940,304 | 2.754 | 2015-08-26 |
| 826 | 2015-08-27 | 328,432 | 13,000 | 0.02 | 1,411,540,000 | 937,345 | 2.854 | 2015-08-25 |
| 827 | 2015-08-20 | 315,432 | -26,000 | 0.02 | 1,411,540,000 | 1,077,200 | 3.415 | 2015-08-18 |
| 828 | 2015-08-17 | 341,432 | 26,000 | 0.02 | 1,411,540,000 | 1,147,894 | 3.362 | 2015-08-13 |
| 829 | 2015-08-14 | 315,432 | 5,200 | 0.02 | 1,411,540,000 | 1,082,247 | 3.431 | 2015-08-12 |
| 830 | 2015-08-13 | 310,232 | 13,000 | 0.02 | 1,411,540,000 | 1,123,971 | 3.623 | 2015-08-11 |
| 831 | 2015-07-20 | 297,232 | -13,000 | 0.02 | 1,411,540,000 | 1,010,589 | 3.400 | 2015-07-16 |
| 832 | 2015-07-17 | 310,232 | 26,000 | 0.02 | 1,411,540,000 | 1,023,766 | 3.300 | 2015-07-15 |
| 833 | 2015-07-15 | 284,232 | 13,000 | 0.02 | 1,411,540,000 | 1,038,584 | 3.654 | 2015-07-13 |
| 834 | 2015-07-03 | 271,232 | -13,000 | 0.02 | 1,411,540,000 | 1,116,120 | 4.115 | 2015-06-30 |
| 835 | 2015-06-18 | 284,232 | -2,600 | 0.02 | 1,411,540,000 | 1,211,397 | 4.262 | 2015-06-16 |
| 836 | 2015-06-03 | 286,832 | 28,600 | 0.02 | 1,411,540,000 | 1,449,649 | 5.054 | 2015-06-01 |
| 837 | 2015-06-02 | 258,232 | -13,000 | 0.02 | 1,411,540,000 | 1,271,276 | 4.923 | 2015-05-29 |
| 838 | 2015-06-01 | 271,232 | 26,000 | 0.02 | 1,411,540,000 | 1,347,752 | 4.969 | 2015-05-28 |
| 839 | 2015-05-28 | 245,232 | -13,000 | 0.02 | 1,411,540,000 | 1,260,002 | 5.138 | 2015-05-26 |
| 840 | 2015-05-11 | 258,232 | 13,000 | 0.02 | 1,411,540,000 | 1,203,878 | 4.662 | 2015-05-07 |
| 841 | 2015-05-04 | 245,232 | -2,600 | 0.02 | 1,411,540,000 | 1,243,081 | 5.069 | 2015-04-29 |
| 842 | 2015-04-14 | 247,832 | 2,600 | 0.02 | 1,411,540,000 | 1,242,877 | 5.015 | 2015-04-10 |
| 843 | 2015-04-02 | 245,232 | -13,000 | 0.02 | 1,411,540,000 | 1,077,059 | 4.392 | 2015-03-31 |
| 844 | 2015-04-01 | 258,232 | -5,200 | 0.02 | 1,411,540,000 | 1,122,276 | 4.346 | 2015-03-30 |
| 845 | 2015-03-30 | 263,432 | 13,000 | 0.02 | 1,411,540,000 | 1,065,846 | 4.046 | 2015-03-26 |
| 846 | 2015-03-26 | 250,432 | 5,200 | 0.02 | 1,411,540,000 | 1,034,535 | 4.131 | 2015-03-24 |
| 847 | 2015-03-04 | 245,232 | -10,400 | 0.02 | 1,411,540,000 | 1,109,184 | 4.523 | 2015-03-02 |
| 848 | 2015-03-02 | 255,632 | 10,400 | 0.02 | 1,411,540,000 | 1,142,419 | 4.469 | 2015-02-26 |
| 849 | 2015-01-27 | 245,232 | -13,000 | 0.02 | 1,411,540,000 | 1,088,340 | 4.438 | 2015-01-23 |
| 850 | 2015-01-26 | 258,232 | 13,000 | 0.02 | 1,411,540,000 | 1,116,337 | 4.323 | 2015-01-22 |
| 851 | 2015-01-07 | 245,232 | -5,200 | 0.02 | 1,411,540,000 | 1,288,449 | 5.254 | 2015-01-05 |
| 852 | 2015-01-06 | 250,432 | 5,200 | 0.02 | 1,411,540,000 | 1,263,680 | 5.046 | 2015-01-02 |
| 853 | 2015-01-05 | 245,232 | -13,000 | 0.02 | 1,411,540,000 | 1,252,645 | 5.108 | 2014-12-30 |
| 854 | 2014-12-17 | 258,232 | -13,000 | 0.02 | 1,411,540,000 | 1,243,387 | 4.815 | 2014-12-15 |
| 855 | 2014-12-15 | 271,232 | -13,000 | 0.02 | 1,411,540,000 | 1,353,990 | 4.992 | 2014-12-11 |
| 856 | 2014-12-11 | 284,232 | -7,800 | 0.02 | 1,411,540,000 | 1,357,776 | 4.777 | 2014-12-09 |
| 857 | 2014-12-05 | 292,032 | -7,800 | 0.02 | 1,411,540,000 | 1,296,038 | 4.438 | 2014-12-03 |
| 858 | 2014-12-02 | 299,832 | -13,000 | 0.02 | 1,411,540,000 | 1,263,792 | 4.215 | 2014-11-28 |
| 859 | 2014-11-17 | 312,832 | 7,800 | 0.02 | 1,411,540,000 | 1,371,768 | 4.385 | 2014-11-13 |
| 860 | 2014-11-12 | 305,032 | -13,000 | 0.02 | 1,411,540,000 | 1,363,188 | 4.469 | 2014-11-10 |
| 861 | 2014-10-17 | 318,032 | -13,000 | 0.02 | 1,411,540,000 | 1,347,820 | 4.238 | 2014-10-15 |
| 862 | 2014-08-28 | 331,032 | 13,000 | 0.02 | 1,411,540,000 | 1,387,686 | 4.192 | 2014-08-26 |
| 863 | 2014-08-26 | 318,032 | 13,000 | 0.02 | 1,411,540,000 | 1,377,397 | 4.331 | 2014-08-22 |
| 864 | 2014-08-12 | 305,032 | -13,000 | 0.02 | 1,411,540,000 | 1,339,701 | 4.392 | 2014-08-08 |
| 865 | 2014-08-04 | 318,032 | -2,600 | 0.02 | 1,411,540,000 | 1,416,515 | 4.454 | 2014-07-31 |
| 866 | 2014-08-01 | 320,632 | -5,200 | 0.02 | 1,411,540,000 | 1,356,594 | 4.231 | 2014-07-30 |
| 867 | 2014-07-30 | 325,832 | -18,200 | 0.02 | 1,411,540,000 | 1,363,607 | 4.185 | 2014-07-28 |
| 868 | 2014-07-29 | 344,032 | -13,000 | 0.02 | 1,411,540,000 | 1,413,283 | 4.108 | 2014-07-25 |
| 869 | 2014-07-28 | 357,032 | 13,000 | 0.03 | 1,411,540,000 | 1,439,196 | 4.031 | 2014-07-24 |
| 870 | 2014-07-25 | 344,032 | 5,200 | 0.02 | 1,411,540,000 | 1,407,779 | 4.092 | 2014-07-23 |
| 871 | 2014-07-23 | 338,832 | -13,000 | 0.02 | 1,411,540,000 | 1,363,121 | 4.023 | 2014-07-21 |
| 872 | 2014-07-18 | 351,832 | -13,000 | 0.02 | 1,411,540,000 | 1,493,879 | 4.246 | 2014-07-16 |
| 873 | 2014-06-17 | 364,832 | -13,000 | 0.03 | 1,411,540,000 | 1,324,705 | 3.631 | 2014-06-13 |
| 874 | 2014-06-05 | 377,832 | -13,000 | 0.03 | 1,411,540,000 | 1,322,412 | 3.500 | 2014-06-03 |
| 875 | 2014-06-03 | 390,832 | -13,000 | 0.03 | 1,411,540,000 | 1,277,630 | 3.269 | 2014-05-29 |
| 876 | 2014-05-30 | 403,832 | 13,000 | 0.03 | 1,411,540,000 | 1,335,876 | 3.308 | 2014-05-28 |
| 877 | 2014-04-10 | 390,832 | -13,000 | 0.03 | 1,411,540,000 | 1,623,516 | 4.154 | 2014-04-08 |
| 878 | 2014-04-07 | 403,832 | -13,000 | 0.03 | 1,411,540,000 | 1,633,904 | 4.046 | 2014-04-03 |
| 879 | 2014-03-25 | 416,832 | -13,000 | 0.03 | 1,411,540,000 | 1,523,104 | 3.654 | 2014-03-21 |
| 880 | 2014-03-10 | 429,832 | 13,000 | 0.03 | 1,411,540,000 | 1,596,826 | 3.715 | 2014-03-06 |
| 881 | 2014-02-06 | 416,832 | -13,000 | 0.03 | 1,411,540,000 | 1,542,278 | 3.700 | 2014-02-04 |
| 882 | 2014-02-05 | 429,832 | 5,200 | 0.03 | 1,411,540,000 | 1,649,695 | 3.838 | 2014-01-29 |
| 883 | 2014-01-27 | 424,632 | -5,200 | 0.03 | 1,411,540,000 | 1,708,295 | 4.023 | 2014-01-23 |
| 884 | 2014-01-24 | 429,832 | 18,200 | 0.03 | 1,411,540,000 | 1,748,986 | 4.069 | 2014-01-22 |
| 885 | 2014-01-15 | 411,632 | -13,000 | 0.03 | 1,411,540,000 | 1,573,669 | 3.823 | 2014-01-13 |
| 886 | 2014-01-14 | 424,632 | 13,000 | 0.03 | 1,411,540,000 | 1,613,602 | 3.800 | 2014-01-10 |
| 887 | 2014-01-13 | 411,632 | 7,800 | 0.03 | 1,411,540,000 | 1,583,137 | 3.846 | 2014-01-09 |
| 888 | 2014-01-10 | 403,832 | 13,000 | 0.03 | 1,411,540,000 | 1,646,423 | 4.077 | 2014-01-08 |
| 889 | 2014-01-08 | 390,832 | 13,000 | 0.03 | 1,411,540,000 | 1,635,632 | 4.185 | 2014-01-06 |
| 890 | 2014-01-07 | 377,832 | 13,000 | 0.03 | 1,411,540,000 | 1,627,700 | 4.308 | 2014-01-03 |
| 891 | 2014-01-06 | 364,832 | 5,200 | 0.03 | 1,411,540,000 | 1,588,479 | 4.354 | 2014-01-02 |
| 892 | 2014-01-02 | 359,632 | -2,600 | 0.03 | 1,411,540,000 | 1,612,950 | 4.485 | 2013-12-27 |
| 893 | 2013-12-27 | 362,232 | -13,000 | 0.03 | 1,411,540,000 | 1,529,706 | 4.223 | 2013-12-20 |
| 894 | 2013-12-23 | 375,232 | 13,000 | 0.03 | 1,411,540,000 | 1,564,342 | 4.169 | 2013-12-19 |
| 895 | 2013-12-20 | 362,232 | 13,000 | 0.03 | 1,411,540,000 | 1,565,929 | 4.323 | 2013-12-18 |
| 896 | 2013-12-17 | 349,232 | -26,000 | 0.02 | 1,411,540,000 | 1,528,588 | 4.377 | 2013-12-13 |
| 897 | 2013-12-16 | 375,232 | -26,000 | 0.03 | 1,411,540,000 | 1,578,976 | 4.208 | 2013-12-12 |
| 898 | 2013-12-13 | 401,232 | 41,600 | 0.03 | 1,411,540,000 | 1,669,928 | 4.162 | 2013-12-11 |
| 899 | 2013-12-12 | 359,632 | 13,000 | 0.03 | 1,411,540,000 | 1,582,381 | 4.400 | 2013-12-10 |
| 900 | 2013-12-10 | 346,632 | -13,000 | 0.02 | 1,411,540,000 | 1,517,208 | 4.377 | 2013-12-06 |
| 901 | 2013-12-06 | 359,632 | -13,000 | 0.03 | 1,411,540,000 | 1,637,764 | 4.554 | 2013-12-04 |
| 902 | 2013-12-05 | 372,632 | -13,000 | 0.03 | 1,411,540,000 | 1,693,985 | 4.546 | 2013-12-03 |
| 903 | 2013-12-04 | 385,632 | -13,000 | 0.03 | 1,411,540,000 | 1,723,389 | 4.469 | 2013-12-02 |
| 904 | 2013-12-02 | 398,632 | -13,000 | 0.03 | 1,411,540,000 | 1,665,086 | 4.177 | 2013-11-28 |
| 905 | 2013-11-22 | 411,632 | -2,600 | 0.03 | 1,411,540,000 | 1,672,049 | 4.062 | 2013-11-20 |
| 906 | 2013-11-21 | 414,232 | -7,800 | 0.03 | 1,411,540,000 | 1,644,087 | 3.969 | 2013-11-19 |
| 907 | 2013-11-20 | 422,032 | -62,400 | 0.03 | 1,411,540,000 | 1,714,294 | 4.062 | 2013-11-18 |
| 908 | 2013-11-19 | 484,432 | -15,600 | 0.03 | 1,411,540,000 | 1,814,682 | 3.746 | 2013-11-15 |
| 909 | 2013-11-13 | 500,032 | -10,400 | 0.04 | 1,411,540,000 | 1,807,616 | 3.615 | 2013-11-11 |
| 910 | 2013-11-12 | 510,432 | 13,000 | 0.04 | 1,411,540,000 | 1,829,899 | 3.585 | 2013-11-08 |
| 911 | 2013-11-11 | 497,432 | 13,000 | 0.04 | 1,411,540,000 | 1,786,776 | 3.592 | 2013-11-07 |
| 912 | 2013-11-06 | 484,432 | -13,000 | 0.03 | 1,411,540,000 | 1,777,381 | 3.669 | 2013-11-04 |
| 913 | 2013-11-04 | 497,432 | -15,600 | 0.04 | 1,411,540,000 | 1,798,217 | 3.615 | 2013-10-31 |
| 914 | 2013-11-01 | 513,032 | -10,400 | 0.04 | 1,411,540,000 | 1,815,107 | 3.538 | 2013-10-30 |
| 915 | 2013-10-29 | 523,432 | 26,000 | 0.04 | 1,411,540,000 | 1,848,238 | 3.531 | 2013-10-25 |
| 916 | 2013-10-28 | 497,432 | 13,000 | 0.04 | 1,411,540,000 | 1,786,776 | 3.592 | 2013-10-24 |
| 917 | 2013-10-25 | 484,432 | -7,800 | 0.03 | 1,411,540,000 | 1,762,364 | 3.638 | 2013-10-23 |
| 918 | 2013-10-24 | 492,232 | -26,000 | 0.03 | 1,411,540,000 | 1,787,294 | 3.631 | 2013-10-22 |
| 919 | 2013-10-23 | 518,232 | 13,000 | 0.04 | 1,411,540,000 | 1,893,620 | 3.654 | 2013-10-21 |
| 920 | 2013-10-22 | 505,232 | -26,000 | 0.04 | 1,411,540,000 | 1,873,400 | 3.708 | 2013-10-18 |
| 921 | 2013-10-21 | 531,232 | -13,000 | 0.04 | 1,411,540,000 | 1,945,372 | 3.662 | 2013-10-17 |
| 922 | 2013-10-18 | 544,232 | 20,800 | 0.04 | 1,411,540,000 | 2,001,141 | 3.677 | 2013-10-16 |
| 923 | 2013-10-16 | 523,432 | -10,400 | 0.04 | 1,411,540,000 | 1,928,847 | 3.685 | 2013-10-11 |
| 924 | 2013-10-15 | 533,832 | 31,200 | 0.04 | 1,411,540,000 | 2,004,005 | 3.754 | 2013-10-10 |
| 925 | 2013-10-11 | 502,632 | -7,800 | 0.04 | 1,411,540,000 | 1,894,420 | 3.769 | 2013-10-09 |
| 926 | 2013-10-10 | 510,432 | -13,000 | 0.04 | 1,411,540,000 | 1,884,515 | 3.692 | 2013-10-08 |
| 927 | 2013-10-08 | 523,432 | 13,000 | 0.04 | 1,411,540,000 | 1,892,207 | 3.615 | 2013-10-04 |
| 928 | 2013-10-03 | 510,432 | 7,800 | 0.04 | 1,411,540,000 | 1,805,908 | 3.538 | 2013-09-30 |
| 929 | 2013-10-02 | 502,632 | -57,200 | 0.04 | 1,411,540,000 | 1,809,475 | 3.600 | 2013-09-27 |
| 930 | 2013-09-30 | 559,832 | 106,600 | 0.04 | 1,411,540,000 | 2,032,750 | 3.631 | 2013-09-26 |
| 931 | 2013-09-24 | 453,232 | 7,800 | 0.03 | 1,411,540,000 | 1,767,605 | 3.900 | 2013-09-19 |
| 932 | 2013-09-23 | 445,432 | 13,000 | 0.03 | 1,411,540,000 | 1,761,238 | 3.954 | 2013-09-18 |
| 933 | 2013-09-17 | 432,432 | 20,800 | 0.03 | 1,411,540,000 | 1,769,512 | 4.092 | 2013-09-13 |
| 934 | 2013-09-16 | 411,632 | -7,800 | 0.03 | 1,411,540,000 | 1,766,725 | 4.292 | 2013-09-12 |
| 935 | 2013-09-13 | 419,432 | -15,600 | 0.03 | 1,411,540,000 | 1,809,849 | 4.315 | 2013-09-11 |
| 936 | 2013-09-12 | 435,032 | -13,000 | 0.03 | 1,411,540,000 | 1,793,637 | 4.123 | 2013-09-10 |
| 937 | 2013-09-11 | 448,032 | -5,200 | 0.03 | 1,411,540,000 | 1,757,630 | 3.923 | 2013-09-09 |
| 938 | 2013-09-10 | 453,232 | 2,600 | 0.03 | 1,411,540,000 | 1,767,605 | 3.900 | 2013-09-06 |
| 939 | 2013-09-09 | 450,632 | 26,000 | 0.03 | 1,411,540,000 | 1,802,528 | 4.000 | 2013-09-05 |
| 940 | 2013-09-06 | 424,632 | -54,600 | 0.03 | 1,411,540,000 | 1,744,388 | 4.108 | 2013-09-04 |
| 941 | 2013-08-28 | 479,232 | -5,200 | 0.03 | 1,411,540,000 | 1,865,171 | 3.892 | 2013-08-26 |
| 942 | 2013-08-26 | 484,432 | 13,000 | 0.03 | 1,411,540,000 | 1,911,569 | 3.946 | 2013-08-22 |
| 943 | 2013-08-22 | 471,432 | 46,800 | 0.03 | 1,411,540,000 | 1,765,984 | 3.746 | 2013-08-20 |
| 944 | 2013-08-20 | 424,632 | -13,000 | 0.03 | 1,411,540,000 | 1,718,061 | 4.046 | 2013-08-16 |
| 945 | 2013-08-16 | 437,632 | -31,200 | 0.03 | 1,411,540,000 | 1,764,095 | 4.031 | 2013-08-13 |
| 946 | 2013-08-15 | 468,832 | -20,800 | 0.03 | 1,411,540,000 | 1,832,195 | 3.908 | 2013-08-12 |
| 947 | 2013-08-07 | 489,632 | -7,800 | 0.03 | 1,411,540,000 | 1,845,423 | 3.769 | 2013-08-05 |
| 948 | 2013-07-30 | 497,432 | -28,600 | 0.04 | 1,411,540,000 | 1,779,314 | 3.577 | 2013-07-26 |
| 949 | 2013-07-29 | 526,032 | -7,800 | 0.04 | 1,411,540,000 | 1,865,309 | 3.546 | 2013-07-25 |
| 950 | 2013-07-26 | 533,832 | -2,600 | 0.04 | 1,411,540,000 | 1,819,299 | 3.408 | 2013-07-24 |
| 951 | 2013-07-25 | 536,432 | -18,200 | 0.04 | 1,411,540,000 | 1,807,239 | 3.369 | 2013-07-23 |
| 952 | 2013-07-23 | 554,632 | -13,000 | 0.04 | 1,411,540,000 | 1,766,503 | 3.185 | 2013-07-19 |
| 953 | 2013-07-17 | 567,632 | -39,000 | 0.04 | 1,411,540,000 | 1,842,533 | 3.246 | 2013-07-15 |
| 954 | 2013-07-16 | 606,632 | 13,000 | 0.04 | 1,411,540,000 | 1,819,896 | 3.000 | 2013-07-12 |
| 955 | 2013-07-15 | 593,632 | -2,600 | 0.04 | 1,411,540,000 | 1,771,992 | 2.985 | 2013-07-11 |
| 956 | 2013-07-05 | 596,232 | 7,800 | 0.04 | 1,411,540,000 | 1,706,416 | 2.862 | 2013-07-03 |
| 957 | 2013-07-02 | 588,432 | 13,000 | 0.04 | 1,411,540,000 | 1,765,296 | 3.000 | 2013-06-27 |
| 958 | 2013-06-27 | 575,432 | 26,000 | 0.04 | 1,411,540,000 | 1,779,236 | 3.092 | 2013-06-25 |
| 959 | 2013-06-24 | 549,432 | -13,000 | 0.04 | 1,411,540,000 | 1,673,570 | 3.046 | 2013-06-20 |
| 960 | 2013-06-21 | 562,432 | -13,000 | 0.04 | 1,411,540,000 | 1,730,603 | 3.077 | 2013-06-19 |
| 961 | 2013-06-07 | 575,432 | 2,600 | 0.04 | 1,411,540,000 | 1,783,839 | 3.100 | 2013-06-05 |
| 962 | 2013-06-06 | 572,832 | 13,000 | 0.04 | 1,411,540,000 | 1,793,537 | 3.131 | 2013-06-04 |
| 963 | 2013-06-05 | 559,832 | 13,000 | 0.04 | 1,411,540,000 | 1,774,108 | 3.169 | 2013-06-03 |
| 964 | 2013-06-04 | 546,832 | -5,200 | 0.04 | 1,411,540,000 | 1,775,017 | 3.246 | 2013-05-31 |
| 965 | 2013-06-03 | 552,032 | 13,000 | 0.04 | 1,411,540,000 | 1,881,325 | 3.408 | 2013-05-30 |
| 966 | 2013-05-31 | 539,032 | -15,600 | 0.04 | 1,411,540,000 | 1,853,192 | 3.438 | 2013-05-29 |
| 967 | 2013-05-30 | 554,632 | 26,000 | 0.04 | 1,411,540,000 | 1,941,212 | 3.500 | 2013-05-28 |
| 968 | 2013-05-29 | 528,632 | 2,600 | 0.04 | 1,411,540,000 | 1,830,124 | 3.462 | 2013-05-27 |
| 969 | 2013-05-28 | 526,032 | -13,000 | 0.04 | 1,411,540,000 | 1,857,419 | 3.531 | 2013-05-24 |
| 970 | 2013-05-23 | 539,032 | 7,800 | 0.04 | 1,411,540,000 | 1,940,515 | 3.600 | 2013-05-21 |
| 971 | 2013-05-21 | 531,232 | 13,000 | 0.04 | 1,411,540,000 | 1,924,654 | 3.623 | 2013-05-16 |
| 972 | 2013-05-20 | 518,232 | -10,400 | 0.04 | 1,411,540,000 | 1,913,313 | 3.692 | 2013-05-15 |
| 973 | 2013-05-15 | 528,632 | 13,000 | 0.04 | 1,411,540,000 | 2,013,031 | 3.808 | 2013-05-13 |
| 974 | 2013-05-08 | 515,632 | -5,200 | 0.04 | 1,411,540,000 | 1,832,556 | 3.554 | 2013-05-06 |
| 975 | 2013-05-07 | 520,832 | -15,600 | 0.04 | 1,411,540,000 | 1,830,724 | 3.515 | 2013-05-03 |
| 976 | 2013-05-06 | 536,432 | -7,800 | 0.04 | 1,411,540,000 | 1,865,174 | 3.477 | 2013-05-02 |
| 977 | 2013-05-03 | 544,232 | 2,600 | 0.04 | 1,411,540,000 | 1,912,975 | 3.515 | 2013-04-30 |
| 978 | 2013-05-02 | 541,632 | 13,000 | 0.04 | 1,411,540,000 | 1,878,921 | 3.469 | 2013-04-29 |
| 979 | 2013-04-26 | 528,632 | -13,000 | 0.04 | 1,411,540,000 | 1,939,551 | 3.669 | 2013-04-24 |
| 980 | 2013-04-24 | 541,632 | 7,800 | 0.04 | 1,411,540,000 | 2,033,287 | 3.754 | 2013-04-22 |
| 981 | 2013-04-19 | 533,832 | 13,000 | 0.04 | 1,411,540,000 | 1,880,690 | 3.523 | 2013-04-17 |
| 982 | 2013-04-18 | 520,832 | 7,800 | 0.04 | 1,411,540,000 | 1,846,870 | 3.546 | 2013-04-16 |
| 983 | 2013-04-15 | 513,032 | -13,000 | 0.04 | 1,411,540,000 | 1,878,723 | 3.662 | 2013-04-11 |
| 984 | 2013-04-12 | 526,032 | 5,200 | 0.04 | 1,411,540,000 | 1,877,408 | 3.569 | 2013-04-10 |
| 985 | 2013-04-05 | 520,832 | -2,600 | 0.04 | 1,411,540,000 | 1,915,099 | 3.677 | 2013-04-02 |
| 986 | 2013-04-03 | 523,432 | -2,600 | 0.04 | 1,411,540,000 | 1,711,099 | 3.269 | 2013-03-28 |
| 987 | 2013-03-27 | 526,032 | 13,000 | 0.04 | 1,411,540,000 | 1,893,715 | 3.600 | 2013-03-25 |
| 988 | 2013-03-25 | 513,032 | -13,000 | 0.04 | 1,411,540,000 | 1,874,619 | 3.654 | 2013-03-21 |
| 989 | 2013-03-21 | 526,032 | -13,000 | 0.04 | 1,411,540,000 | 1,897,923 | 3.608 | 2013-03-19 |
| 990 | 2013-03-19 | 539,032 | 23,400 | 0.04 | 1,411,540,000 | 1,977,708 | 3.669 | 2013-03-15 |
| 991 | 2013-03-18 | 515,632 | 5,200 | 0.04 | 1,411,540,000 | 1,943,417 | 3.769 | 2013-03-14 |
| 992 | 2013-03-15 | 510,432 | -13,000 | 0.04 | 1,411,540,000 | 1,931,985 | 3.785 | 2013-03-13 |
| 993 | 2013-03-12 | 523,432 | -5,200 | 0.04 | 1,411,540,000 | 2,085,877 | 3.985 | 2013-03-08 |
| 994 | 2013-03-08 | 528,632 | -5,200 | 0.04 | 1,411,540,000 | 2,041,577 | 3.862 | 2013-03-06 |
| 995 | 2013-03-06 | 533,832 | 13,000 | 0.04 | 1,411,540,000 | 2,061,659 | 3.862 | 2013-03-04 |
| 996 | 2013-03-05 | 520,832 | 10,400 | 0.04 | 1,411,540,000 | 2,091,140 | 4.015 | 2013-03-01 |
| 997 | 2013-03-04 | 510,432 | 5,200 | 0.04 | 1,411,540,000 | 2,049,384 | 4.015 | 2013-02-28 |
| 998 | 2013-03-01 | 505,232 | -2,600 | 0.04 | 1,411,540,000 | 1,951,206 | 3.862 | 2013-02-27 |
| 999 | 2013-02-28 | 507,832 | 20,800 | 0.04 | 1,411,540,000 | 1,968,865 | 3.877 | 2013-02-26 |
| 1000 | 2013-02-26 | 487,032 | 13,000 | 0.03 | 1,411,540,000 | 1,985,629 | 4.077 | 2013-02-22 |
| 1001 | 2013-02-22 | 474,032 | -5,200 | 0.03 | 1,411,540,000 | 1,980,032 | 4.177 | 2013-02-20 |
| 1002 | 2013-02-21 | 479,232 | 13,000 | 0.03 | 1,411,540,000 | 2,023,797 | 4.223 | 2013-02-19 |
| 1003 | 2013-02-08 | 466,232 | 13,000 | 0.03 | 1,411,540,000 | 2,033,704 | 4.362 | 2013-02-06 |
| 1004 | 2013-02-06 | 453,232 | 7,800 | 0.03 | 1,411,540,000 | 1,959,322 | 4.323 | 2013-02-04 |
| 1005 | 2013-02-05 | 445,432 | 20,800 | 0.03 | 1,411,540,000 | 1,901,549 | 4.269 | 2013-02-01 |
| 1006 | 2013-02-01 | 424,632 | 5,200 | 0.03 | 1,411,540,000 | 1,972,840 | 4.646 | 2013-01-30 |
| 1007 | 2013-01-29 | 419,432 | -10,400 | 0.03 | 1,411,540,000 | 1,955,392 | 4.662 | 2013-01-25 |
| 1008 | 2013-01-25 | 429,832 | -28,600 | 0.03 | 1,411,540,000 | 2,096,291 | 4.877 | 2013-01-23 |
| 1009 | 2013-01-24 | 458,432 | 10,400 | 0.03 | 1,411,540,000 | 2,196,806 | 4.792 | 2013-01-22 |
| 1010 | 2013-01-23 | 448,032 | -2,600 | 0.03 | 1,411,540,000 | 2,122,776 | 4.738 | 2013-01-21 |
| 1011 | 2013-01-22 | 450,632 | 13,000 | 0.03 | 1,411,540,000 | 2,111,211 | 4.685 | 2013-01-18 |
| 1012 | 2013-01-21 | 437,632 | 18,200 | 0.03 | 1,411,540,000 | 2,033,238 | 4.646 | 2013-01-17 |
| 1013 | 2013-01-18 | 419,432 | -49,400 | 0.03 | 1,411,540,000 | 2,019,565 | 4.815 | 2013-01-16 |
| 1014 | 2013-01-17 | 468,832 | 5,200 | 0.03 | 1,411,540,000 | 2,308,060 | 4.923 | 2013-01-15 |
| 1015 | 2013-01-16 | 463,632 | 26,000 | 0.03 | 1,411,540,000 | 2,189,734 | 4.723 | 2013-01-14 |
| 1016 | 2013-01-15 | 437,632 | 41,600 | 0.03 | 1,411,540,000 | 2,053,369 | 4.692 | 2013-01-11 |
| 1017 | 2013-01-14 | 396,032 | 5,200 | 0.03 | 1,411,540,000 | 1,940,557 | 4.900 | 2013-01-10 |
| 1018 | 2013-01-11 | 390,832 | 23,400 | 0.03 | 1,411,540,000 | 1,945,171 | 4.977 | 2013-01-09 |
| 1019 | 2013-01-10 | 367,432 | -13,000 | 0.03 | 1,411,540,000 | 1,848,550 | 5.031 | 2013-01-08 |
| 1020 | 2013-01-09 | 380,432 | 13,000 | 0.03 | 1,411,540,000 | 1,966,453 | 5.169 | 2013-01-07 |
| 1021 | 2013-01-08 | 367,432 | -13,000 | 0.03 | 1,411,540,000 | 1,851,122 | 5.038 | 2013-01-04 |
| 1022 | 2013-01-07 | 380,432 | 18,200 | 0.03 | 1,411,540,000 | 1,934,497 | 5.085 | 2013-01-03 |
| 1023 | 2013-01-04 | 362,232 | -26,000 | 0.03 | 1,411,540,000 | 1,752,478 | 4.838 | 2013-01-02 |
| 1024 | 2012-12-27 | 388,232 | 33,800 | 0.03 | 1,411,540,000 | 1,669,398 | 4.300 | 2012-12-20 |
| 1025 | 2012-12-18 | 354,432 | 13,000 | 0.03 | 1,411,540,000 | 1,554,184 | 4.385 | 2012-12-14 |
| 1026 | 2012-12-10 | 341,432 | -26,000 | 0.02 | 1,411,540,000 | 1,357,875 | 3.977 | 2012-12-06 |
| 1027 | 2012-12-07 | 367,432 | -23,400 | 0.03 | 1,411,540,000 | 1,466,789 | 3.992 | 2012-12-05 |
| 1028 | 2012-12-06 | 390,832 | 26,000 | 0.03 | 1,411,540,000 | 1,446,078 | 3.700 | 2012-12-04 |
| 1029 | 2012-12-05 | 364,832 | 7,800 | 0.03 | 1,411,540,000 | 1,349,878 | 3.700 | 2012-12-03 |
| 1030 | 2012-12-04 | 357,032 | -2,600 | 0.03 | 1,411,540,000 | 1,340,298 | 3.754 | 2012-11-30 |
| 1031 | 2012-11-28 | 359,632 | -26,000 | 0.03 | 1,411,540,000 | 1,388,899 | 3.862 | 2012-11-26 |
| 1032 | 2012-11-27 | 385,632 | -7,800 | 0.03 | 1,411,540,000 | 1,489,311 | 3.862 | 2012-11-23 |
| 1033 | 2012-11-26 | 393,432 | 13,000 | 0.03 | 1,411,540,000 | 1,485,993 | 3.777 | 2012-11-22 |
| 1034 | 2012-11-23 | 380,432 | -39,000 | 0.03 | 1,411,540,000 | 1,439,935 | 3.785 | 2012-11-21 |
| 1035 | 2012-11-21 | 419,432 | -18,200 | 0.03 | 1,411,540,000 | 1,522,958 | 3.631 | 2012-11-19 |
| 1036 | 2012-11-19 | 437,632 | 44,200 | 0.03 | 1,411,540,000 | 1,541,778 | 3.523 | 2012-11-15 |
| 1037 | 2012-11-16 | 393,432 | -5,200 | 0.03 | 1,411,540,000 | 1,413,208 | 3.592 | 2012-11-14 |
| 1038 | 2012-11-14 | 398,632 | -5,200 | 0.03 | 1,411,540,000 | 1,395,212 | 3.500 | 2012-11-12 |
| 1039 | 2012-11-13 | 403,832 | 20,800 | 0.03 | 1,411,540,000 | 1,459,853 | 3.615 | 2012-11-09 |
| 1040 | 2012-11-09 | 383,032 | 15,600 | 0.03 | 1,411,540,000 | 1,481,951 | 3.869 | 2012-11-07 |
| 1041 | 2012-11-07 | 367,432 | 13,000 | 0.03 | 1,411,540,000 | 1,404,693 | 3.823 | 2012-11-05 |
| 1042 | 2012-11-06 | 354,432 | -10,400 | 0.03 | 1,411,540,000 | 1,376,968 | 3.885 | 2012-11-02 |
| 1043 | 2012-11-05 | 364,832 | -33,800 | 0.03 | 1,411,540,000 | 1,336,015 | 3.662 | 2012-11-01 |
| 1044 | 2012-11-02 | 398,632 | -13,000 | 0.03 | 1,411,540,000 | 1,425,907 | 3.577 | 2012-10-31 |
| 1045 | 2012-10-31 | 411,632 | 13,000 | 0.03 | 1,411,540,000 | 1,377,321 | 3.346 | 2012-10-29 |
| 1046 | 2012-10-30 | 398,632 | -7,800 | 0.03 | 1,411,540,000 | 1,337,012 | 3.354 | 2012-10-26 |
| 1047 | 2012-10-29 | 406,432 | 5,200 | 0.03 | 1,411,540,000 | 1,419,261 | 3.492 | 2012-10-25 |
| 1048 | 2012-10-26 | 401,232 | 10,400 | 0.03 | 1,411,540,000 | 1,416,750 | 3.531 | 2012-10-24 |
| 1049 | 2012-10-25 | 390,832 | 23,400 | 0.03 | 1,411,540,000 | 1,389,017 | 3.554 | 2012-10-22 |
| 1050 | 2012-10-24 | 367,432 | 5,200 | 0.03 | 1,411,540,000 | 1,302,914 | 3.546 | 2012-10-19 |
| 1051 | 2012-10-22 | 362,232 | 7,800 | 0.03 | 1,411,540,000 | 1,337,361 | 3.692 | 2012-10-18 |
| 1052 | 2012-10-19 | 354,432 | -10,400 | 0.03 | 1,411,540,000 | 1,229,525 | 3.469 | 2012-10-17 |
| 1053 | 2012-10-18 | 364,832 | 13,000 | 0.03 | 1,411,540,000 | 1,237,510 | 3.392 | 2012-10-16 |
| 1054 | 2012-10-17 | 351,832 | 5,200 | 0.02 | 1,411,540,000 | 1,171,952 | 3.331 | 2012-10-15 |
| 1055 | 2012-10-12 | 346,632 | 10,400 | 0.02 | 1,411,540,000 | 1,167,803 | 3.369 | 2012-10-10 |
| 1056 | 2012-10-10 | 336,232 | -26,000 | 0.02 | 1,411,540,000 | 1,088,719 | 3.238 | 2012-10-08 |
| 1057 | 2012-09-28 | 362,232 | -2,600 | 0.03 | 1,411,540,000 | 1,089,594 | 3.008 | 2012-09-26 |
| 1058 | 2012-09-26 | 364,832 | 2,600 | 0.03 | 1,411,540,000 | 1,144,843 | 3.138 | 2012-09-24 |
| 1059 | 2012-09-25 | 362,232 | 20,800 | 0.03 | 1,411,540,000 | 1,136,684 | 3.138 | 2012-09-21 |
| 1060 | 2012-09-21 | 341,432 | -20,800 | 0.02 | 1,411,540,000 | 1,089,851 | 3.192 | 2012-09-19 |
| 1061 | 2012-09-20 | 362,232 | 26,000 | 0.03 | 1,411,540,000 | 1,131,251 | 3.123 | 2012-09-18 |
| 1062 | 2012-09-19 | 336,232 | -52,000 | 0.02 | 1,411,540,000 | 1,117,299 | 3.323 | 2012-09-17 |
| 1063 | 2012-09-13 | 388,232 | -13,000 | 0.03 | 1,411,540,000 | 1,206,625 | 3.108 | 2012-09-11 |
| 1064 | 2012-09-12 | 401,232 | -2,600 | 0.03 | 1,411,540,000 | 1,274,714 | 3.177 | 2012-09-10 |
| 1065 | 2012-09-11 | 403,832 | 18,200 | 0.03 | 1,411,540,000 | 1,196,150 | 2.962 | 2012-09-07 |
| 1066 | 2012-09-06 | 385,632 | 7,800 | 0.03 | 1,411,540,000 | 1,082,855 | 2.808 | 2012-09-04 |
| 1067 | 2012-09-05 | 377,832 | 2,600 | 0.03 | 1,411,540,000 | 1,101,380 | 2.915 | 2012-09-03 |
| 1068 | 2012-08-30 | 375,232 | 26,000 | 0.03 | 1,411,540,000 | 1,111,437 | 2.962 | 2012-08-28 |
| 1069 | 2012-08-27 | 349,232 | 13,000 | 0.02 | 1,411,540,000 | 1,109,510 | 3.177 | 2012-08-23 |
| 1070 | 2012-08-10 | 336,232 | 7,800 | 0.02 | 1,411,540,000 | 1,155,966 | 3.438 | 2012-08-08 |
| 1071 | 2012-08-03 | 328,432 | -2,600 | 0.02 | 1,411,540,000 | 1,068,718 | 3.254 | 2012-08-01 |
| 1072 | 2012-08-02 | 331,032 | -13,000 | 0.02 | 1,411,540,000 | 1,018,585 | 3.077 | 2012-07-31 |
| 1073 | 2012-07-31 | 344,032 | -13,000 | 0.02 | 1,411,540,000 | 966,042 | 2.808 | 2012-07-27 |
| 1074 | 2012-07-27 | 357,032 | 13,000 | 0.03 | 1,411,540,000 | 958,631 | 2.685 | 2012-07-25 |
| 1075 | 2012-07-24 | 344,032 | 13,000 | 0.02 | 1,411,540,000 | 1,000,445 | 2.908 | 2012-07-20 |
| 1076 | 2012-07-17 | 331,032 | -13,000 | 0.02 | 1,411,540,000 | 1,054,337 | 3.185 | 2012-07-13 |
| 1077 | 2012-07-12 | 344,032 | 7,800 | 0.02 | 1,411,540,000 | 1,111,567 | 3.231 | 2012-07-10 |
| 1078 | 2012-07-06 | 336,232 | 2,600 | 0.02 | 1,411,540,000 | 1,150,922 | 3.423 | 2012-07-04 |
| 1079 | 2012-06-27 | 333,632 | 13,000 | 0.02 | 1,411,540,000 | 1,085,639 | 3.254 | 2012-06-25 |
| 1080 | 2012-06-22 | 320,632 | -7,800 | 0.02 | 1,411,540,000 | 1,119,647 | 3.492 | 2012-06-20 |
| 1081 | 2012-06-20 | 328,432 | -2,600 | 0.02 | 1,411,540,000 | 1,139,331 | 3.469 | 2012-06-18 |
| 1082 | 2012-06-15 | 331,032 | 2,600 | 0.02 | 1,411,540,000 | 1,102,668 | 3.331 | 2012-06-13 |
| 1083 | 2012-06-13 | 328,432 | -18,200 | 0.02 | 1,411,540,000 | 1,152,139 | 3.508 | 2012-06-11 |
| 1084 | 2012-06-05 | 346,632 | 13,000 | 0.02 | 1,411,540,000 | 1,181,322 | 3.408 | 2012-06-01 |
| 1085 | 2012-05-29 | 333,632 | -7,800 | 0.02 | 1,411,540,000 | 1,077,965 | 3.231 | 2012-05-25 |
| 1086 | 2012-05-28 | 341,432 | 20,800 | 0.02 | 1,411,540,000 | 1,100,435 | 3.223 | 2012-05-24 |
| 1087 | 2012-05-15 | 320,632 | -2,600 | 0.02 | 1,411,540,000 | 1,178,964 | 3.677 | 2012-05-11 |
| 1088 | 2012-04-20 | 323,232 | -18,200 | 0.02 | 1,411,540,000 | 1,402,180 | 4.338 | 2012-04-18 |
| 1089 | 2012-04-13 | 341,432 | -26,000 | 0.02 | 1,411,540,000 | 1,331,585 | 3.900 | 2012-04-11 |
| 1090 | 2012-04-10 | 367,432 | -5,200 | 0.03 | 1,411,540,000 | 1,526,313 | 4.154 | 2012-04-03 |
| 1091 | 2012-04-03 | 372,632 | 26,000 | 0.03 | 1,411,540,000 | 1,430,162 | 3.838 | 2012-03-30 |
| 1092 | 2012-04-02 | 346,632 | -13,000 | 0.02 | 1,411,540,000 | 1,290,511 | 3.723 | 2012-03-29 |
| 1093 | 2012-03-28 | 359,632 | -2,600 | 0.03 | 1,411,540,000 | 1,322,367 | 3.677 | 2012-03-26 |
| 1094 | 2012-03-26 | 362,232 | -2,600 | 0.03 | 1,411,540,000 | 1,401,476 | 3.869 | 2012-03-22 |
| 1095 | 2012-03-22 | 364,832 | 13,000 | 0.03 | 1,411,540,000 | 1,439,627 | 3.946 | 2012-03-20 |
| 1096 | 2012-03-21 | 351,832 | 15,600 | 0.02 | 1,411,540,000 | 1,407,328 | 4.000 | 2012-03-19 |
| 1097 | 2012-03-16 | 336,232 | -18,200 | 0.02 | 1,411,540,000 | 1,453,531 | 4.323 | 2012-03-14 |
| 1098 | 2012-03-14 | 354,432 | 20,800 | 0.03 | 1,411,540,000 | 1,469,475 | 4.146 | 2012-03-12 |
| 1099 | 2012-03-12 | 333,632 | -10,400 | 0.02 | 1,411,540,000 | 1,403,923 | 4.208 | 2012-03-08 |
| 1100 | 2012-03-09 | 344,032 | -13,000 | 0.02 | 1,411,540,000 | 1,389,201 | 4.038 | 2012-03-07 |
| 1101 | 2012-03-08 | 357,032 | 23,400 | 0.03 | 1,411,540,000 | 1,405,992 | 3.938 | 2012-03-06 |
| 1102 | 2012-03-06 | 333,632 | 5,200 | 0.02 | 1,411,540,000 | 1,480,659 | 4.438 | 2012-03-02 |
| 1103 | 2012-02-29 | 328,432 | -5,200 | 0.02 | 1,411,540,000 | 1,508,160 | 4.592 | 2012-02-27 |
| 1104 | 2012-02-24 | 333,632 | 2,600 | 0.02 | 1,411,540,000 | 1,565,401 | 4.692 | 2012-02-22 |
| 1105 | 2012-02-14 | 331,032 | 2,600 | 0.02 | 1,411,540,000 | 1,639,933 | 4.954 | 2012-02-10 |
| 1106 | 2012-02-13 | 328,432 | 5,200 | 0.02 | 1,411,540,000 | 1,647,086 | 5.015 | 2012-02-09 |
| 1107 | 2012-02-08 | 323,232 | -5,200 | 0.02 | 1,411,540,000 | 1,516,605 | 4.692 | 2012-02-06 |
| 1108 | 2012-02-03 | 328,432 | -10,400 | 0.02 | 1,411,540,000 | 1,422,439 | 4.331 | 2012-02-01 |
| 1109 | 2012-02-02 | 338,832 | 13,000 | 0.02 | 1,411,540,000 | 1,454,267 | 4.292 | 2012-01-31 |
| 1110 | 2012-01-26 | 325,832 | -2,600 | 0.02 | 1,411,540,000 | 1,661,743 | 5.100 | 2012-01-19 |
| 1111 | 2012-01-19 | 328,432 | 2,600 | 0.02 | 1,411,540,000 | 1,584,028 | 4.823 | 2012-01-17 |
| 1112 | 2012-01-18 | 325,832 | -13,000 | 0.02 | 1,411,540,000 | 1,491,333 | 4.577 | 2012-01-16 |
| 1113 | 2012-01-13 | 338,832 | -2,600 | 0.02 | 1,411,540,000 | 1,563,710 | 4.615 | 2012-01-11 |
| 1114 | 2012-01-09 | 341,432 | -13,000 | 0.02 | 1,411,540,000 | 1,494,448 | 4.377 | 2012-01-05 |
| 1115 | 2012-01-06 | 354,432 | 13,000 | 0.03 | 1,411,540,000 | 1,583,957 | 4.469 | 2012-01-04 |
| 1116 | 2012-01-05 | 341,432 | -2,600 | 0.02 | 1,411,540,000 | 1,491,716 | 4.369 | 2012-01-03 |
| 1117 | 2011-12-29 | 344,032 | -5,200 | 0.02 | 1,411,540,000 | 1,545,392 | 4.492 | 2011-12-23 |
| 1118 | 2011-12-23 | 349,232 | -13,000 | 0.02 | 1,411,540,000 | 1,514,968 | 4.338 | 2011-12-21 |
| 1119 | 2011-12-19 | 362,232 | 13,000 | 0.03 | 1,411,540,000 | 1,421,036 | 3.923 | 2011-12-15 |
| 1120 | 2011-12-16 | 349,232 | -5,200 | 0.02 | 1,411,540,000 | 1,445,122 | 4.138 | 2011-12-14 |
| 1121 | 2011-12-14 | 354,432 | -26,000 | 0.03 | 1,411,540,000 | 1,445,019 | 4.077 | 2011-12-12 |
| 1122 | 2011-12-13 | 380,432 | 5,200 | 0.03 | 1,411,540,000 | 1,577,271 | 4.146 | 2011-12-09 |
| 1123 | 2011-12-12 | 375,232 | -15,600 | 0.03 | 1,411,540,000 | 1,630,758 | 4.346 | 2011-12-08 |
| 1124 | 2011-12-06 | 390,832 | 13,000 | 0.03 | 1,411,540,000 | 1,602,411 | 4.100 | 2011-12-02 |
| 1125 | 2011-12-05 | 377,832 | -18,200 | 0.03 | 1,411,540,000 | 1,581,227 | 4.185 | 2011-12-01 |
| 1126 | 2011-12-02 | 396,032 | 26,000 | 0.03 | 1,411,540,000 | 1,443,933 | 3.646 | 2011-11-30 |
| 1127 | 2011-11-29 | 370,032 | -5,200 | 0.03 | 1,411,540,000 | 1,263,659 | 3.415 | 2011-11-25 |
| 1128 | 2011-11-28 | 375,232 | -10,400 | 0.03 | 1,411,540,000 | 1,307,684 | 3.485 | 2011-11-24 |
| 1129 | 2011-11-23 | 385,632 | -2,600 | 0.03 | 1,411,540,000 | 1,409,099 | 3.654 | 2011-11-21 |
| 1130 | 2011-11-22 | 388,232 | 13,000 | 0.03 | 1,411,540,000 | 1,448,494 | 3.731 | 2011-11-18 |
| 1131 | 2011-11-21 | 375,232 | 2,600 | 0.03 | 1,411,540,000 | 1,480,665 | 3.946 | 2011-11-17 |
| 1132 | 2011-11-17 | 372,632 | 13,000 | 0.03 | 1,411,540,000 | 1,568,035 | 4.208 | 2011-11-15 |
| 1133 | 2011-11-14 | 359,632 | -5,200 | 0.03 | 1,411,540,000 | 1,433,134 | 3.985 | 2011-11-10 |
| 1134 | 2011-11-11 | 364,832 | -23,400 | 0.03 | 1,411,540,000 | 1,593,951 | 4.369 | 2011-11-09 |
| 1135 | 2011-11-10 | 388,232 | 13,000 | 0.03 | 1,411,540,000 | 1,681,433 | 4.331 | 2011-11-08 |
| 1136 | 2011-11-09 | 375,232 | -15,600 | 0.03 | 1,411,540,000 | 1,535,449 | 4.092 | 2011-11-07 |
| 1137 | 2011-11-02 | 390,832 | -13,000 | 0.03 | 1,411,540,000 | 1,455,068 | 3.723 | 2011-10-31 |
| 1138 | 2011-11-01 | 403,832 | 5,200 | 0.03 | 1,411,540,000 | 1,537,792 | 3.808 | 2011-10-28 |
| 1139 | 2011-10-31 | 398,632 | 18,200 | 0.03 | 1,411,540,000 | 1,557,854 | 3.908 | 2011-10-27 |
| 1140 | 2011-10-25 | 380,432 | -39,000 | 0.03 | 1,411,540,000 | 1,258,469 | 3.308 | 2011-10-21 |
| 1141 | 2011-10-24 | 419,432 | 26,000 | 0.03 | 1,411,540,000 | 1,364,832 | 3.254 | 2011-10-20 |
| 1142 | 2011-10-20 | 393,432 | 13,000 | 0.03 | 1,411,540,000 | 1,310,522 | 3.331 | 2011-10-18 |
| 1143 | 2011-10-19 | 380,432 | 13,000 | 0.03 | 1,411,540,000 | 1,492,435 | 3.923 | 2011-10-17 |
| 1144 | 2011-10-18 | 367,432 | -5,200 | 0.03 | 1,411,540,000 | 1,478,179 | 4.023 | 2011-10-14 |
| 1145 | 2011-10-17 | 372,632 | -5,200 | 0.03 | 1,411,540,000 | 1,619,459 | 4.346 | 2011-10-13 |
| 1146 | 2011-10-14 | 377,832 | 5,200 | 0.03 | 1,411,540,000 | 1,412,336 | 3.738 | 2011-10-12 |
| 1147 | 2011-10-10 | 372,632 | -13,000 | 0.03 | 1,411,540,000 | 1,114,915 | 2.992 | 2011-10-06 |
| 1148 | 2011-10-07 | 385,632 | 13,000 | 0.03 | 1,411,540,000 | 1,038,121 | 2.692 | 2011-10-04 |
| 1149 | 2011-09-01 | 372,632 | 13,000 | 0.03 | 1,411,540,000 | 1,693,985 | 4.546 | 2011-08-30 |
| 1150 | 2011-08-18 | 359,632 | -13,000 | 0.03 | 1,411,540,000 | 1,834,123 | 5.100 | 2011-08-16 |
| 1151 | 2011-08-12 | 372,632 | 13,000 | 0.03 | 1,411,540,000 | 1,820,307 | 4.885 | 2011-08-10 |
| 1152 | 2011-07-22 | 359,632 | -13,000 | 0.03 | 1,411,540,000 | 2,221,447 | 6.177 | 2011-07-20 |
| 1153 | 2011-07-21 | 372,632 | -10,400 | 0.03 | 1,411,540,000 | 2,258,895 | 6.062 | 2011-07-19 |
| 1154 | 2011-07-19 | 383,032 | 13,000 | 0.03 | 1,411,540,000 | 2,321,940 | 6.062 | 2011-07-15 |
| 1155 | 2011-07-14 | 370,032 | 5,200 | 0.03 | 1,411,540,000 | 2,251,645 | 6.085 | 2011-07-12 |
| 1156 | 2011-07-08 | 364,832 | -15,600 | 0.03 | 1,411,540,000 | 2,455,684 | 6.731 | 2011-07-06 |
| 1157 | 2011-07-06 | 380,432 | 15,600 | 0.03 | 1,411,540,000 | 2,598,731 | 6.831 | 2011-07-04 |
| 1158 | 2011-06-28 | 364,832 | -2,600 | 0.03 | 1,411,540,000 | 2,329,452 | 6.385 | 2011-06-24 |
| 1159 | 2011-06-21 | 367,432 | 5,200 | 0.03 | 1,411,540,000 | 2,181,811 | 5.938 | 2011-06-17 |
| 1160 | 2011-06-15 | 362,232 | -2,600 | 0.03 | 1,411,540,000 | 2,268,297 | 6.262 | 2011-06-13 |
| 1161 | 2011-06-01 | 364,832 | -5,200 | 0.03 | 1,411,540,000 | 2,368,489 | 6.492 | 2011-05-30 |
| 1162 | 2011-05-23 | 370,032 | 18,200 | 0.03 | 1,411,540,000 | 2,615,756 | 7.069 | 2011-05-19 |
| 1163 | 2011-05-12 | 351,832 | 18,200 | 0.02 | 1,411,540,000 | 2,625,370 | 7.462 | 2011-05-09 |
| 1164 | 2011-05-06 | 333,632 | 2,600 | 0.02 | 1,411,540,000 | 2,463,872 | 7.385 | 2011-05-04 |
| 1165 | 2011-05-05 | 331,032 | 2,600 | 0.02 | 1,411,540,000 | 2,464,864 | 7.446 | 2011-05-03 |
| 1166 | 2011-05-03 | 328,432 | 13,000 | 0.02 | 1,411,540,000 | 2,541,407 | 7.738 | 2011-04-28 |
| 1167 | 2011-04-29 | 315,432 | -2,600 | 0.02 | 1,411,540,000 | 2,528,187 | 8.015 | 2011-04-27 |
| 1168 | 2011-04-21 | 318,032 | 20,800 | 0.02 | 1,411,540,000 | 2,593,233 | 8.154 | 2011-04-19 |
| 1169 | 2011-04-19 | 297,232 | -28,600 | 0.02 | 1,411,540,000 | 2,437,302 | 8.200 | 2011-04-15 |
| 1170 | 2011-04-18 | 325,832 | -5,200 | 0.02 | 1,411,540,000 | 2,822,357 | 8.662 | 2011-04-14 |
| 1171 | 2011-04-14 | 331,032 | 31,200 | 0.02 | 1,411,540,000 | 2,831,648 | 8.554 | 2011-04-12 |
| 1172 | 2011-04-13 | 299,832 | 2,600 | 0.02 | 1,411,540,000 | 2,569,260 | 8.569 | 2011-04-11 |
| 1173 | 2011-04-08 | 297,232 | -13,000 | 0.02 | 1,411,540,000 | 2,487,535 | 8.369 | 2011-04-06 |
| 1174 | 2011-04-07 | 310,232 | 2,600 | 0.02 | 1,411,540,000 | 2,567,790 | 8.277 | 2011-04-04 |
| 1175 | 2011-04-04 | 307,632 | 26,000 | 0.02 | 1,411,540,000 | 2,527,197 | 8.215 | 2011-03-31 |
| 1176 | 2011-04-01 | 281,632 | -2,600 | 0.02 | 1,411,540,000 | 2,291,921 | 8.138 | 2011-03-30 |
| 1177 | 2011-03-31 | 284,232 | -2,600 | 0.02 | 1,411,540,000 | 2,217,010 | 7.800 | 2011-03-29 |
| 1178 | 2011-03-30 | 286,832 | 2,600 | 0.02 | 1,411,540,000 | 2,241,592 | 7.815 | 2011-03-28 |
| 1179 | 2011-03-28 | 284,232 | -5,200 | 0.02 | 1,411,540,000 | 2,265,045 | 7.969 | 2011-03-24 |
| 1180 | 2011-03-22 | 289,432 | -2,600 | 0.02 | 1,411,540,000 | 2,315,456 | 8.000 | 2011-03-18 |
| 1181 | 2011-03-21 | 292,032 | -7,800 | 0.02 | 1,411,540,000 | 2,327,203 | 7.969 | 2011-03-17 |
| 1182 | 2011-03-18 | 299,832 | -15,600 | 0.02 | 1,411,540,000 | 2,454,125 | 8.185 | 2011-03-16 |
| 1183 | 2011-03-17 | 315,432 | 13,000 | 0.02 | 1,411,540,000 | 2,581,811 | 8.185 | 2011-03-15 |
| 1184 | 2011-03-16 | 302,432 | -36,400 | 0.02 | 1,411,540,000 | 2,521,678 | 8.338 | 2011-03-14 |
| 1185 | 2011-03-15 | 338,832 | 26,000 | 0.02 | 1,411,540,000 | 2,695,070 | 7.954 | 2011-03-11 |
| 1186 | 2011-03-14 | 312,832 | 5,200 | 0.02 | 1,411,540,000 | 2,449,787 | 7.831 | 2011-03-10 |
| 1187 | 2011-03-10 | 307,632 | 10,400 | 0.02 | 1,411,540,000 | 2,456,442 | 7.985 | 2011-03-08 |
| 1188 | 2011-03-09 | 297,232 | 7,800 | 0.02 | 1,411,540,000 | 2,354,969 | 7.923 | 2011-03-07 |
| 1189 | 2011-03-08 | 289,432 | -13,000 | 0.02 | 1,411,540,000 | 2,377,684 | 8.215 | 2011-03-04 |
| 1190 | 2011-03-07 | 302,432 | 2,600 | 0.02 | 1,411,540,000 | 2,433,368 | 8.046 | 2011-03-03 |
| 1191 | 2011-02-21 | 299,832 | 13,000 | 0.02 | 1,411,540,000 | 2,657,111 | 8.862 | 2011-02-17 |
| 1192 | 2011-02-14 | 286,832 | 2,600 | 0.02 | 1,411,540,000 | 2,400,497 | 8.369 | 2011-02-10 |
| 1193 | 2011-02-10 | 284,232 | 2,600 | 0.02 | 1,411,540,000 | 2,475,092 | 8.708 | 2011-02-08 |
| 1194 | 2011-01-31 | 281,632 | -18,200 | 0.02 | 1,411,540,000 | 2,530,464 | 8.985 | 2011-01-27 |
| 1195 | 2011-01-28 | 299,832 | 10,400 | 0.02 | 1,411,540,000 | 2,707,783 | 9.031 | 2011-01-26 |
| 1196 | 2011-01-26 | 289,432 | 15,600 | 0.02 | 1,411,540,000 | 2,484,774 | 8.585 | 2011-01-24 |
| 1197 | 2011-01-25 | 273,832 | 2,600 | 0.02 | 1,411,540,000 | 2,430,807 | 8.877 | 2011-01-21 |
| 1198 | 2011-01-24 | 271,232 | 2,600 | 0.02 | 1,411,540,000 | 2,457,904 | 9.062 | 2011-01-20 |
| 1199 | 2011-01-21 | 268,632 | -2,600 | 0.02 | 1,411,540,000 | 2,488,070 | 9.262 | 2011-01-19 |
| 1200 | 2011-01-19 | 271,232 | 13,000 | 0.02 | 1,411,540,000 | 2,537,104 | 9.354 | 2011-01-17 |
| 1201 | 2011-01-11 | 258,232 | -2,600 | 0.02 | 1,411,540,000 | 2,447,265 | 9.477 | 2011-01-07 |
| 1202 | 2011-01-07 | 260,832 | 2,600 | 0.02 | 1,411,540,000 | 2,527,984 | 9.692 | 2011-01-05 |
| 1203 | 2010-12-28 | 258,232 | -7,800 | 0.02 | 1,411,540,000 | 2,419,376 | 9.369 | 2010-12-22 |
| 1204 | 2010-12-23 | 266,032 | -13,000 | 0.02 | 1,411,540,000 | 2,447,494 | 9.200 | 2010-12-21 |
| 1205 | 2010-12-22 | 279,032 | -2,600 | 0.02 | 1,411,540,000 | 2,468,317 | 8.846 | 2010-12-20 |
| 1206 | 2010-12-20 | 281,632 | 2,600 | 0.02 | 1,411,540,000 | 2,513,002 | 8.923 | 2010-12-16 |
| 1207 | 2010-12-17 | 279,032 | 7,800 | 0.02 | 1,411,540,000 | 2,541,423 | 9.108 | 2010-12-15 |
| 1208 | 2010-12-16 | 271,232 | -5,200 | 0.02 | 1,411,540,000 | 2,495,334 | 9.200 | 2010-12-14 |
| 1209 | 2010-12-13 | 276,432 | -5,200 | 0.02 | 1,411,540,000 | 2,411,316 | 8.723 | 2010-12-09 |
| 1210 | 2010-12-09 | 281,632 | 5,200 | 0.02 | 1,411,540,000 | 2,500,047 | 8.877 | 2010-12-07 |
| 1211 | 2010-12-07 | 276,432 | -15,600 | 0.02 | 1,411,540,000 | 2,453,887 | 8.877 | 2010-12-03 |
| 1212 | 2010-12-03 | 292,032 | -2,600 | 0.02 | 1,411,540,000 | 2,547,395 | 8.723 | 2010-12-01 |
| 1213 | 2010-11-29 | 294,632 | 13,000 | 0.02 | 1,411,540,000 | 2,520,282 | 8.554 | 2010-11-25 |
| 1214 | 2010-11-26 | 281,632 | -7,800 | 0.02 | 1,411,540,000 | 2,387,394 | 8.477 | 2010-11-24 |
| 1215 | 2010-11-25 | 289,432 | 2,600 | 0.02 | 1,411,540,000 | 2,489,115 | 8.600 | 2010-11-23 |
| 1216 | 2010-11-24 | 286,832 | 7,800 | 0.02 | 1,411,540,000 | 2,550,510 | 8.892 | 2010-11-22 |
| 1217 | 2010-11-22 | 279,032 | 5,200 | 0.02 | 1,411,540,000 | 2,485,617 | 8.908 | 2010-11-18 |
| 1218 | 2010-11-19 | 273,832 | 20,800 | 0.02 | 1,411,540,000 | 2,397,125 | 8.754 | 2010-11-17 |
| 1219 | 2010-11-18 | 253,032 | 7,800 | 0.02 | 1,411,540,000 | 2,312,206 | 9.138 | 2010-11-16 |
| 1220 | 2010-11-15 | 245,232 | 2,600 | 0.02 | 1,411,540,000 | 2,406,952 | 9.815 | 2010-11-11 |
| 1221 | 2010-11-08 | 242,632 | 2,600 | 0.02 | 1,411,540,000 | 2,377,794 | 9.800 | 2010-11-04 |
| 1222 | 2010-11-03 | 240,032 | -13,000 | 0.02 | 1,411,540,000 | 2,315,349 | 9.646 | 2010-11-01 |
| 1223 | 2010-11-02 | 253,032 | 13,000 | 0.02 | 1,411,540,000 | 2,370,657 | 9.369 | 2010-10-29 |
| 1224 | 2010-10-28 | 240,032 | 2,600 | 0.02 | 1,411,540,000 | 2,348,713 | 9.785 | 2010-10-26 |
| 1225 | 2010-10-27 | 237,432 | -2,600 | 0.02 | 1,411,540,000 | 2,363,398 | 9.954 | 2010-10-25 |
| 1226 | 2010-10-22 | 240,032 | 7,800 | 0.02 | 1,411,540,000 | 2,415,202 | 10.06 | 2010-10-20 |
| 1227 | 2010-10-21 | 232,232 | 5,200 | 0.02 | 1,411,540,000 | 2,436,578 | 10.49 | 2010-10-19 |
| 1228 | 2010-10-19 | 227,032 | -10,400 | 0.02 | 1,411,540,000 | 2,392,463 | 10.54 | 2010-10-15 |
| 1229 | 2010-10-18 | 237,432 | 15,600 | 0.02 | 1,411,540,000 | 2,542,422 | 10.71 | 2010-10-14 |
| 1230 | 2010-10-15 | 221,832 | 10,400 | 0.02 | 1,411,540,000 | 2,351,419 | 10.60 | 2010-10-13 |
| 1231 | 2010-10-14 | 211,432 | -7,800 | 0.01 | 1,411,540,000 | 2,202,064 | 10.42 | 2010-10-12 |
| 1232 | 2010-10-13 | 219,232 | -41,600 | 0.02 | 1,411,540,000 | 2,246,251 | 10.25 | 2010-10-11 |
| 1233 | 2010-10-12 | 260,832 | -26,000 | 0.02 | 1,411,540,000 | 2,604,408 | 9.985 | 2010-10-08 |
| 1234 | 2010-10-08 | 286,832 | -41,600 | 0.02 | 1,411,540,000 | 2,872,622 | 10.02 | 2010-10-06 |
| 1235 | 2010-10-06 | 328,432 | -2,600 | 0.02 | 1,411,540,000 | 3,299,428 | 10.05 | 2010-10-04 |
| 1236 | 2010-10-05 | 331,032 | 2,600 | 0.02 | 1,411,540,000 | 3,172,942 | 9.585 | 2010-09-30 |
| 1237 | 2010-10-04 | 328,432 | -18,200 | 0.02 | 1,411,540,000 | 3,157,874 | 9.615 | 2010-09-29 |
| 1238 | 2010-09-29 | 346,632 | 31,200 | 0.02 | 1,411,540,000 | 3,285,031 | 9.477 | 2010-09-27 |
| 1239 | 2010-09-28 | 315,432 | 7,800 | 0.02 | 1,411,540,000 | 3,003,859 | 9.523 | 2010-09-24 |
| 1240 | 2010-09-24 | 307,632 | 13,000 | 0.02 | 1,411,540,000 | 2,986,491 | 9.708 | 2010-09-21 |
| 1241 | 2010-09-22 | 294,632 | 52,000 | 0.02 | 1,411,540,000 | 2,919,214 | 9.908 | 2010-09-20 |
| 1242 | 2010-09-21 | 242,632 | 39,000 | 0.02 | 1,411,540,000 | 2,407,637 | 9.923 | 2010-09-17 |
| 1243 | 2010-09-20 | 203,632 | 13,000 | 0.01 | 1,411,540,000 | 2,020,640 | 9.923 | 2010-09-16 |
| 1244 | 2010-09-17 | 190,632 | -10,400 | 0.01 | 1,411,540,000 | 1,920,999 | 10.08 | 2010-09-15 |
| 1245 | 2010-09-16 | 201,032 | -26,000 | 0.01 | 1,411,540,000 | 2,041,279 | 10.15 | 2010-09-14 |
| 1246 | 2010-09-15 | 227,032 | -13,000 | 0.02 | 1,411,540,000 | 2,266,915 | 9.985 | 2010-09-13 |
| 1247 | 2010-09-14 | 240,032 | 13,000 | 0.02 | 1,411,540,000 | 2,282,224 | 9.508 | 2010-09-10 |
| 1248 | 2010-09-10 | 227,032 | 18,200 | 0.02 | 1,411,540,000 | 2,179,507 | 9.600 | 2010-09-08 |
| 1249 | 2010-09-09 | 208,832 | -2,600 | 0.01 | 1,411,540,000 | 2,091,452 | 10.02 | 2010-09-07 |
| 1250 | 2010-09-08 | 211,432 | -10,400 | 0.01 | 1,411,540,000 | 2,039,473 | 9.646 | 2010-09-06 |
| 1251 | 2010-09-07 | 221,832 | -2,600 | 0.02 | 1,411,540,000 | 2,006,692 | 9.046 | 2010-09-03 |
| 1252 | 2010-09-06 | 224,432 | -5,200 | 0.02 | 1,411,540,000 | 2,016,522 | 8.985 | 2010-09-02 |
| 1253 | 2010-08-27 | 229,632 | 18,200 | 0.02 | 1,411,540,000 | 1,989,072 | 8.662 | 2010-08-25 |
| 1254 | 2010-08-24 | 211,432 | 18,200 | 0.01 | 1,411,540,000 | 1,886,608 | 8.923 | 2010-08-20 |
| 1255 | 2010-08-20 | 193,232 | -7,800 | 0.01 | 1,411,540,000 | 1,751,068 | 9.062 | 2010-08-18 |
| 1256 | 2010-08-17 | 201,032 | 5,200 | 0.01 | 1,411,540,000 | 1,800,041 | 8.954 | 2010-08-13 |
| 1257 | 2010-08-12 | 195,832 | -7,800 | 0.01 | 1,411,540,000 | 1,807,725 | 9.231 | 2010-08-10 |
| 1258 | 2010-08-10 | 203,632 | -2,600 | 0.01 | 1,411,540,000 | 1,823,321 | 8.954 | 2010-08-06 |
| 1259 | 2010-08-09 | 206,232 | 7,800 | 0.01 | 1,411,540,000 | 1,840,208 | 8.923 | 2010-08-05 |
| 1260 | 2010-08-04 | 198,432 | -2,600 | 0.01 | 1,411,540,000 | 1,880,540 | 9.477 | 2010-08-02 |
| 1261 | 2010-08-03 | 201,032 | 2,600 | 0.01 | 1,411,540,000 | 1,812,303 | 9.015 | 2010-07-30 |
| 1262 | 2010-07-30 | 198,432 | -7,800 | 0.01 | 1,411,540,000 | 1,856,133 | 9.354 | 2010-07-28 |
| 1263 | 2010-07-27 | 206,232 | -13,000 | 0.01 | 1,411,540,000 | 1,865,575 | 9.046 | 2010-07-23 |
| 1264 | 2010-07-26 | 219,232 | 7,800 | 0.02 | 1,411,540,000 | 2,016,934 | 9.200 | 2010-07-22 |
| 1265 | 2010-07-23 | 211,432 | -36,400 | 0.01 | 1,411,540,000 | 1,902,888 | 9.000 | 2010-07-21 |
| 1266 | 2010-07-22 | 247,832 | -10,400 | 0.02 | 1,411,540,000 | 2,066,423 | 8.338 | 2010-07-20 |
| 1267 | 2010-07-20 | 258,232 | 13,000 | 0.02 | 1,411,540,000 | 1,990,452 | 7.708 | 2010-07-16 |
| 1268 | 2010-07-16 | 245,232 | -41,600 | 0.02 | 1,411,540,000 | 1,928,014 | 7.862 | 2010-07-14 |
| 1269 | 2010-07-15 | 286,832 | -13,000 | 0.02 | 1,411,540,000 | 2,206,312 | 7.692 | 2010-07-13 |
| 1270 | 2010-07-14 | 299,832 | 7,800 | 0.02 | 1,411,540,000 | 2,371,071 | 7.908 | 2010-07-12 |
| 1271 | 2010-07-13 | 292,032 | -15,600 | 0.02 | 1,411,540,000 | 2,291,283 | 7.846 | 2010-07-09 |
| 1272 | 2010-07-12 | 307,632 | -13,000 | 0.02 | 1,411,540,000 | 2,328,467 | 7.569 | 2010-07-08 |
| 1273 | 2010-07-08 | 320,632 | -2,600 | 0.02 | 1,411,540,000 | 2,402,175 | 7.492 | 2010-07-06 |
| 1274 | 2010-07-06 | 323,232 | 15,600 | 0.02 | 1,411,540,000 | 2,287,513 | 7.077 | 2010-07-02 |
| 1275 | 2010-07-05 | 307,632 | 2,600 | 0.02 | 1,411,540,000 | 2,224,487 | 7.231 | 2010-06-30 |
| 1276 | 2010-07-02 | 305,032 | 7,800 | 0.02 | 1,411,540,000 | 2,222,158 | 7.285 | 2010-06-29 |
| 1277 | 2010-06-30 | 297,232 | -2,600 | 0.02 | 1,411,540,000 | 2,286,309 | 7.692 | 2010-06-28 |
| 1278 | 2010-06-29 | 299,832 | -10,400 | 0.02 | 1,411,540,000 | 2,276,325 | 7.592 | 2010-06-25 |
| 1279 | 2010-06-28 | 310,232 | 2,600 | 0.02 | 1,411,540,000 | 2,384,133 | 7.685 | 2010-06-24 |
| 1280 | 2010-06-25 | 307,632 | 15,600 | 0.02 | 1,411,540,000 | 2,389,993 | 7.769 | 2010-06-23 |
| 1281 | 2010-06-24 | 292,032 | -26,000 | 0.02 | 1,411,540,000 | 2,345,309 | 8.031 | 2010-06-22 |
| 1282 | 2010-06-23 | 318,032 | 36,400 | 0.02 | 1,411,540,000 | 2,637,121 | 8.292 | 2010-06-21 |
| 1283 | 2010-06-22 | 281,632 | -20,800 | 0.02 | 1,411,540,000 | 2,166,313 | 7.692 | 2010-06-18 |
| 1284 | 2010-06-21 | 302,432 | 13,000 | 0.02 | 1,411,540,000 | 2,309,976 | 7.638 | 2010-06-17 |
| 1285 | 2010-06-18 | 289,432 | -7,800 | 0.02 | 1,411,540,000 | 2,206,340 | 7.623 | 2010-06-15 |
| 1286 | 2010-06-17 | 297,232 | -13,000 | 0.02 | 1,411,540,000 | 2,249,749 | 7.569 | 2010-06-14 |
| 1287 | 2010-06-15 | 310,232 | -2,600 | 0.02 | 1,411,540,000 | 2,245,459 | 7.238 | 2010-06-11 |
| 1288 | 2010-06-14 | 312,832 | 2,600 | 0.02 | 1,411,540,000 | 2,185,132 | 6.985 | 2010-06-10 |
| 1289 | 2010-06-11 | 310,232 | 20,800 | 0.02 | 1,411,540,000 | 2,195,512 | 7.077 | 2010-06-09 |
| 1290 | 2010-06-10 | 289,432 | -2,600 | 0.02 | 1,411,540,000 | 2,115,169 | 7.308 | 2010-06-08 |
| 1291 | 2010-06-09 | 292,032 | 26,000 | 0.02 | 1,411,540,000 | 2,098,250 | 7.185 | 2010-06-07 |
| 1292 | 2010-06-08 | 266,032 | 28,600 | 0.02 | 1,411,540,000 | 2,058,556 | 7.738 | 2010-06-04 |
| 1293 | 2010-06-07 | 237,432 | -10,400 | 0.02 | 1,411,540,000 | 1,917,738 | 8.077 | 2010-06-03 |
| 1294 | 2010-06-04 | 247,832 | 10,400 | 0.02 | 1,411,540,000 | 1,955,890 | 7.892 | 2010-06-02 |
| 1295 | 2010-06-01 | 237,432 | -10,400 | 0.02 | 1,411,540,000 | 2,074,681 | 8.738 | 2010-05-28 |
| 1296 | 2010-05-31 | 247,832 | 20,800 | 0.02 | 1,411,540,000 | 2,135,073 | 8.615 | 2010-05-27 |
| 1297 | 2010-05-26 | 227,032 | -2,600 | 0.02 | 1,411,540,000 | 1,816,256 | 8.000 | 2010-05-24 |
| 1298 | 2010-05-25 | 229,632 | -13,000 | 0.02 | 1,411,540,000 | 1,736,477 | 7.562 | 2010-05-20 |
| 1299 | 2010-05-24 | 242,632 | 2,600 | 0.02 | 1,411,540,000 | 1,830,901 | 7.546 | 2010-05-19 |
| 1300 | 2010-05-20 | 240,032 | -5,200 | 0.02 | 1,411,540,000 | 1,872,250 | 7.800 | 2010-05-18 |
| 1301 | 2010-05-19 | 245,232 | -49,400 | 0.02 | 1,411,540,000 | 1,880,684 | 7.669 | 2010-05-17 |
| 1302 | 2010-05-18 | 294,632 | 2,600 | 0.02 | 1,411,540,000 | 2,434,250 | 8.262 | 2010-05-14 |
| 1303 | 2010-05-17 | 292,032 | 28,600 | 0.02 | 1,411,540,000 | 2,488,989 | 8.523 | 2010-05-13 |
| 1304 | 2010-05-14 | 263,432 | -7,800 | 0.02 | 1,411,540,000 | 2,212,829 | 8.400 | 2010-05-12 |
| 1305 | 2010-05-13 | 271,232 | 7,800 | 0.02 | 1,411,540,000 | 2,257,464 | 8.323 | 2010-05-11 |
| 1306 | 2010-05-11 | 263,432 | -26,000 | 0.02 | 1,411,540,000 | 2,241,279 | 8.508 | 2010-05-07 |
| 1307 | 2010-05-07 | 289,432 | 10,400 | 0.02 | 1,411,540,000 | 2,480,143 | 8.569 | 2010-05-05 |
| 1308 | 2010-05-06 | 279,032 | 7,800 | 0.02 | 1,411,540,000 | 2,489,803 | 8.923 | 2010-05-04 |
| 1309 | 2010-05-05 | 271,232 | 5,200 | 0.02 | 1,411,540,000 | 2,470,381 | 9.108 | 2010-05-03 |
| 1310 | 2010-05-04 | 266,032 | 13,000 | 0.02 | 1,411,540,000 | 2,521,185 | 9.477 | 2010-04-30 |
| 1311 | 2010-05-03 | 253,032 | 2,600 | 0.02 | 1,411,540,000 | 2,320,050 | 9.169 | 2010-04-29 |
| 1312 | 2010-04-29 | 250,432 | 2,600 | 0.02 | 1,411,540,000 | 2,369,588 | 9.462 | 2010-04-27 |
| 1313 | 2010-04-28 | 247,832 | -13,000 | 0.02 | 1,411,540,000 | 2,413,388 | 9.738 | 2010-04-26 |
| 1314 | 2010-04-27 | 260,832 | 23,400 | 0.02 | 1,411,540,000 | 2,539,982 | 9.738 | 2010-04-23 |
| 1315 | 2010-04-23 | 237,432 | 39,000 | 0.02 | 1,411,540,000 | 2,429,167 | 10.23 | 2010-04-21 |
| 1316 | 2010-04-22 | 198,432 | 7,800 | 0.01 | 1,411,540,000 | 2,026,983 | 10.22 | 2010-04-20 |
| 1317 | 2010-04-21 | 190,632 | 7,800 | 0.01 | 1,411,540,000 | 1,994,392 | 10.46 | 2010-04-19 |
| 1318 | 2010-04-19 | 182,832 | 13,000 | 0.01 | 1,411,540,000 | 2,013,894 | 11.02 | 2010-04-15 |
| 1319 | 2010-04-13 | 169,832 | -2,600 | 0.01 | 1,411,540,000 | 1,972,599 | 11.62 | 2010-04-09 |
| 1320 | 2010-04-12 | 172,432 | -41,600 | 0.01 | 1,411,540,000 | 1,979,002 | 11.48 | 2010-04-08 |
| 1321 | 2010-04-08 | 214,032 | -13,000 | 0.02 | 1,411,540,000 | 2,387,313 | 11.15 | 2010-04-01 |
| 1322 | 2010-04-01 | 227,032 | -7,800 | 0.02 | 1,411,540,000 | 2,546,164 | 11.22 | 2010-03-30 |
| 1323 | 2010-03-31 | 234,832 | 13,000 | 0.02 | 1,411,540,000 | 2,536,186 | 10.80 | 2010-03-29 |
| 1324 | 2010-03-26 | 221,832 | 2,600 | 0.02 | 1,411,540,000 | 2,361,623 | 10.65 | 2010-03-24 |
| 1325 | 2010-03-25 | 219,232 | 2,600 | 0.02 | 1,411,540,000 | 2,357,621 | 10.75 | 2010-03-23 |
| 1326 | 2010-03-24 | 216,632 | -7,800 | 0.02 | 1,411,540,000 | 2,326,194 | 10.74 | 2010-03-22 |
| 1327 | 2010-03-23 | 224,432 | 13,000 | 0.02 | 1,411,540,000 | 2,489,400 | 11.09 | 2010-03-19 |
| 1328 | 2010-03-22 | 211,432 | 13,000 | 0.01 | 1,411,540,000 | 2,368,038 | 11.20 | 2010-03-18 |
| 1329 | 2010-03-15 | 198,432 | 13,000 | 0.01 | 1,411,540,000 | 2,277,404 | 11.48 | 2010-03-11 |
| 1330 | 2010-03-12 | 185,432 | -13,000 | 0.01 | 1,411,540,000 | 2,128,203 | 11.48 | 2010-03-10 |
| 1331 | 2010-03-10 | 198,432 | 13,000 | 0.01 | 1,411,540,000 | 2,280,381 | 11.49 | 2010-03-08 |
| 1332 | 2010-03-08 | 185,432 | -2,600 | 0.01 | 1,411,540,000 | 2,096,865 | 11.31 | 2010-03-04 |
| 1333 | 2010-03-05 | 188,032 | 13,000 | 0.01 | 1,411,540,000 | 2,166,693 | 11.52 | 2010-03-03 |
| 1334 | 2010-03-04 | 175,032 | -2,600 | 0.01 | 1,411,540,000 | 1,984,513 | 11.34 | 2010-03-02 |
| 1335 | 2010-03-03 | 177,632 | -2,600 | 0.01 | 1,411,540,000 | 2,005,821 | 11.29 | 2010-03-01 |
| 1336 | 2010-03-02 | 180,232 | -26,000 | 0.01 | 1,411,540,000 | 1,982,552 | 11.00 | 2010-02-26 |
| 1337 | 2010-03-01 | 206,232 | 13,000 | 0.01 | 1,411,540,000 | 2,224,212 | 10.79 | 2010-02-25 |
| 1338 | 2010-02-26 | 193,232 | 10,400 | 0.01 | 1,411,540,000 | 2,116,663 | 10.95 | 2010-02-24 |
| 1339 | 2010-02-25 | 182,832 | 13,000 | 0.01 | 1,411,540,000 | 1,994,331 | 10.91 | 2010-02-23 |
| 1340 | 2010-02-19 | 169,832 | -13,000 | 0.01 | 1,411,540,000 | 1,878,682 | 11.06 | 2010-02-17 |
| 1341 | 2010-02-18 | 182,832 | 2,600 | 0.01 | 1,411,540,000 | 1,982,996 | 10.85 | 2010-02-12 |
| 1342 | 2010-02-17 | 180,232 | 10,400 | 0.01 | 1,411,540,000 | 1,943,802 | 10.79 | 2010-02-11 |
| 1343 | 2010-02-11 | 169,832 | -2,600 | 0.01 | 1,411,540,000 | 1,740,099 | 10.25 | 2010-02-09 |
| 1344 | 2010-02-10 | 172,432 | 2,600 | 0.01 | 1,411,540,000 | 1,729,665 | 10.03 | 2010-02-08 |
| 1345 | 2010-02-09 | 169,832 | 5,200 | 0.01 | 1,411,540,000 | 1,734,834 | 10.22 | 2010-02-05 |
| 1346 | 2010-02-08 | 164,632 | -2,600 | 0.01 | 1,411,540,000 | 1,785,599 | 10.85 | 2010-02-04 |
| 1347 | 2010-02-05 | 167,232 | -161,200 | 0.01 | 1,411,540,000 | 1,831,859 | 10.95 | 2010-02-03 |
| 1348 | 2010-02-04 | 328,432 | 166,400 | 0.02 | 1,411,540,000 | 3,436,056 | 10.46 | 2010-02-02 |
| 1349 | 2010-02-03 | 162,032 | 2,600 | 0.01 | 1,411,540,000 | 1,695,179 | 10.46 | 2010-02-01 |
| 1350 | 2010-01-28 | 159,432 | 31,200 | 0.01 | 1,411,540,000 | 1,667,978 | 10.46 | 2010-01-26 |
| 1351 | 2010-01-27 | 128,232 | 2,600 | 0.01 | 1,411,540,000 | 1,414,527 | 11.03 | 2010-01-25 |
| 1352 | 2010-01-26 | 125,632 | 5,200 | 0.01 | 1,411,540,000 | 1,418,637 | 11.29 | 2010-01-22 |
| 1353 | 2010-01-25 | 120,432 | 7,800 | 0.01 | 1,411,540,000 | 1,397,011 | 11.60 | 2010-01-21 |
| 1354 | 2010-01-22 | 112,632 | 13,000 | 0.01 | 1,411,540,000 | 1,361,946 | 12.09 | 2010-01-20 |
| 1355 | 2010-01-20 | 99,632 | 2,600 | 0.01 | 1,411,540,000 | 1,201,761 | 12.06 | 2010-01-18 |
| 1356 | 2010-01-19 | 97,032 | 15,600 | 0.01 | 1,411,540,000 | 1,203,197 | 12.40 | 2010-01-15 |
| 1357 | 2010-01-15 | 81,432 | 20,800 | 0.01 | 1,411,540,000 | 1,033,535 | 12.69 | 2010-01-13 |
| 1358 | 2010-01-12 | 60,632 | 13,000 | 0.00 | 1,411,540,000 | 807,800 | 13.32 | 2010-01-08 |
| 1359 | 2010-01-08 | 47,632 | -23,400 | 0.00 | 1,411,540,000 | 643,413 | 13.51 | 2010-01-06 |
| 1360 | 2010-01-07 | 71,032 | -13,000 | 0.01 | 1,411,540,000 | 996,650 | 14.03 | 2010-01-05 |
| 1361 | 2010-01-06 | 84,032 | -10,400 | 0.01 | 1,411,540,000 | 1,127,289 | 13.42 | 2010-01-04 |
| 1362 | 2009-12-30 | 94,432 | 13,000 | 0.01 | 1,411,540,000 | 1,231,960 | 13.05 | 2009-12-28 |
| 1363 | 2009-12-21 | 81,432 | 7,800 | 0.01 | 1,411,540,000 | 1,043,551 | 12.82 | 2009-12-17 |
| 1364 | 2009-12-17 | 73,632 | -13,000 | 0.01 | 1,411,540,000 | 998,008 | 13.55 | 2009-12-15 |
| 1365 | 2009-12-16 | 86,632 | -13,000 | 0.01 | 1,411,540,000 | 1,176,896 | 13.59 | 2009-12-14 |
| 1366 | 2009-12-15 | 99,632 | -26,000 | 0.01 | 1,411,540,000 | 1,359,578 | 13.65 | 2009-12-11 |
| 1367 | 2009-12-14 | 125,632 | -10,400 | 0.01 | 1,411,540,000 | 1,600,300 | 12.74 | 2009-12-10 |
| 1368 | 2009-12-07 | 136,032 | -15,600 | 0.01 | 1,411,540,000 | 1,726,518 | 12.69 | 2009-12-03 |
| 1369 | 2009-12-04 | 151,632 | -18,200 | 0.01 | 1,411,540,000 | 1,908,289 | 12.59 | 2009-12-02 |
| 1370 | 2009-12-02 | 169,832 | -2,600 | 0.01 | 1,411,540,000 | 2,043,249 | 12.03 | 2009-11-30 |
| 1371 | 2009-11-26 | 172,432 | -5,200 | 0.01 | 1,411,540,000 | 2,130,225 | 12.35 | 2009-11-24 |
| 1372 | 2009-11-23 | 177,632 | -5,200 | 0.01 | 1,411,540,000 | 2,156,097 | 12.14 | 2009-11-19 |
| 1373 | 2009-11-19 | 182,832 | -13,000 | 0.01 | 1,411,540,000 | 2,283,937 | 12.49 | 2009-11-17 |
| 1374 | 2009-11-18 | 195,832 | -2,600 | 0.01 | 1,411,540,000 | 2,413,238 | 12.32 | 2009-11-16 |
| 1375 | 2009-11-16 | 198,432 | 10,400 | 0.01 | 1,411,540,000 | 2,347,649 | 11.83 | 2009-11-12 |
| 1376 | 2009-11-13 | 188,032 | -41,600 | 0.01 | 1,411,540,000 | 2,233,256 | 11.88 | 2009-11-11 |
| 1377 | 2009-11-12 | 229,632 | 2,600 | 0.02 | 1,411,540,000 | 2,691,976 | 11.72 | 2009-11-10 |
| 1378 | 2009-11-11 | 227,032 | -7,800 | 0.02 | 1,411,540,000 | 2,612,684 | 11.51 | 2009-11-09 |
| 1379 | 2009-11-10 | 234,832 | -13,000 | 0.02 | 1,411,540,000 | 2,590,432 | 11.03 | 2009-11-06 |
| 1380 | 2009-11-09 | 247,832 | 15,600 | 0.02 | 1,411,540,000 | 2,665,185 | 10.75 | 2009-11-05 |
| 1381 | 2009-11-06 | 232,232 | 18,200 | 0.02 | 1,411,540,000 | 2,508,106 | 10.80 | 2009-11-04 |
| 1382 | 2009-11-04 | 214,032 | 10,400 | 0.02 | 1,411,540,000 | 2,393,948 | 11.19 | 2009-11-02 |
| 1383 | 2009-11-02 | 203,632 | 39,000 | 0.01 | 1,411,540,000 | 2,249,319 | 11.05 | 2009-10-29 |
| 1384 | 2009-10-30 | 164,632 | 5,200 | 0.01 | 1,411,540,000 | 1,927,511 | 11.71 | 2009-10-28 |
| 1385 | 2009-10-28 | 159,432 | -7,800 | 0.01 | 1,411,540,000 | 1,996,567 | 12.52 | 2009-10-23 |
| 1386 | 2009-10-22 | 167,232 | -13,000 | 0.01 | 1,411,540,000 | 2,096,755 | 12.54 | 2009-10-20 |
| 1387 | 2009-10-19 | 180,232 | -13,000 | 0.01 | 1,411,540,000 | 2,218,295 | 12.31 | 2009-10-15 |
| 1388 | 2009-10-16 | 193,232 | -10,400 | 0.01 | 1,411,540,000 | 2,292,118 | 11.86 | 2009-10-14 |
| 1389 | 2009-10-14 | 203,632 | 7,800 | 0.01 | 1,411,540,000 | 2,318,350 | 11.39 | 2009-10-12 |
| 1390 | 2009-10-13 | 195,832 | 13,000 | 0.01 | 1,411,540,000 | 2,298,676 | 11.74 | 2009-10-09 |
| 1391 | 2009-10-12 | 182,832 | -13,000 | 0.01 | 1,411,540,000 | 2,143,340 | 11.72 | 2009-10-08 |
| 1392 | 2009-10-09 | 195,832 | 7,800 | 0.01 | 1,411,540,000 | 2,313,755 | 11.82 | 2009-10-07 |
| 1393 | 2009-10-07 | 188,032 | 2,600 | 0.01 | 1,411,540,000 | 2,010,438 | 10.69 | 2009-10-05 |
| 1394 | 2009-10-02 | 185,432 | -2,600 | 0.01 | 1,411,540,000 | 2,116,706 | 11.42 | 2009-09-29 |
| 1395 | 2009-09-30 | 188,032 | 5,200 | 0.01 | 1,411,540,000 | 2,105,958 | 11.20 | 2009-09-28 |
| 1396 | 2009-09-29 | 182,832 | 2,600 | 0.01 | 1,411,540,000 | 2,157,418 | 11.80 | 2009-09-25 |
| 1397 | 2009-09-28 | 180,232 | 20,800 | 0.01 | 1,411,540,000 | 2,104,569 | 11.68 | 2009-09-24 |
| 1398 | 2009-09-25 | 159,432 | 13,000 | 0.01 | 1,411,540,000 | 1,915,575 | 12.02 | 2009-09-23 |
| 1399 | 2009-09-23 | 146,432 | 2,600 | 0.01 | 1,411,540,000 | 1,770,656 | 12.09 | 2009-09-21 |
| 1400 | 2009-09-21 | 143,832 | 41,600 | 0.01 | 1,411,540,000 | 1,847,666 | 12.85 | 2009-09-17 |
| 1401 | 2009-09-18 | 102,232 | -15,600 | 0.01 | 1,411,540,000 | 1,305,400 | 12.77 | 2009-09-16 |
| 1402 | 2009-09-17 | 117,832 | -2,600 | 0.01 | 1,411,540,000 | 1,479,263 | 12.55 | 2009-09-15 |
| 1403 | 2009-09-16 | 120,432 | 2,600 | 0.01 | 1,411,540,000 | 1,506,363 | 12.51 | 2009-09-14 |
| 1404 | 2009-09-15 | 117,832 | 2,600 | 0.01 | 1,411,540,000 | 1,497,409 | 12.71 | 2009-09-11 |
| 1405 | 2009-09-14 | 115,232 | -20,800 | 0.01 | 1,411,540,000 | 1,446,623 | 12.55 | 2009-09-10 |
| 1406 | 2009-09-11 | 136,032 | 7,800 | 0.01 | 1,411,540,000 | 1,691,014 | 12.43 | 2009-09-09 |
| 1407 | 2009-09-10 | 128,232 | -13,000 | 0.01 | 1,411,540,000 | 1,598,027 | 12.46 | 2009-09-08 |
| 1408 | 2009-09-09 | 141,232 | -2,600 | 0.01 | 1,411,540,000 | 1,727,409 | 12.23 | 2009-09-07 |
| 1409 | 2009-09-07 | 143,832 | -5,200 | 0.01 | 1,411,540,000 | 1,659,534 | 11.54 | 2009-09-03 |
| 1410 | 2009-09-03 | 149,032 | 10,400 | 0.01 | 1,411,540,000 | 1,673,778 | 11.23 | 2009-09-01 |
| 1411 | 2009-09-01 | 138,632 | 7,800 | 0.01 | 1,411,540,000 | 1,614,508 | 11.65 | 2009-08-28 |
| 1412 | 2009-08-31 | 130,832 | 7,800 | 0.01 | 1,411,540,000 | 1,547,873 | 11.83 | 2009-08-27 |
| 1413 | 2009-08-28 | 123,032 | 23,400 | 0.01 | 1,411,540,000 | 1,523,751 | 12.39 | 2009-08-26 |
| 1414 | 2009-08-27 | 99,632 | 13,000 | 0.01 | 1,411,540,000 | 1,261,540 | 12.66 | 2009-08-25 |
| 1415 | 2009-08-25 | 86,632 | -10,400 | 0.01 | 1,411,540,000 | 1,076,922 | 12.43 | 2009-08-21 |
| 1416 | 2009-08-24 | 97,032 | 5,200 | 0.01 | 1,411,540,000 | 1,185,246 | 12.22 | 2009-08-20 |
| 1417 | 2009-08-19 | 91,832 | 7,800 | 0.01 | 1,411,540,000 | 1,077,924 | 11.74 | 2009-08-17 |
| 1418 | 2009-08-17 | 84,032 | 13,000 | 0.01 | 1,411,540,000 | 1,060,064 | 12.62 | 2009-08-13 |
| 1419 | 2009-08-13 | 71,032 | -2,600 | 0.01 | 1,411,540,000 | 935,420 | 13.17 | 2009-08-11 |
| 1420 | 2009-08-12 | 73,632 | 2,600 | 0.01 | 1,411,540,000 | 1,001,395 | 13.60 | 2009-08-10 |
| 1421 | 2009-08-11 | 71,032 | 10,400 | 0.01 | 1,411,540,000 | 924,481 | 13.02 | 2009-08-07 |
| 1422 | 2009-08-07 | 60,632 | 15,600 | 0.00 | 1,411,540,000 | 846,968 | 13.97 | 2009-08-05 |
| 1423 | 2009-08-06 | 45,032 | -5,200 | 0.00 | 1,411,540,000 | 663,682 | 14.74 | 2009-08-04 |
| 1424 | 2009-08-05 | 50,232 | -2,600 | 0.00 | 1,411,540,000 | 727,209 | 14.48 | 2009-08-03 |
| 1425 | 2009-08-04 | 52,832 | -7,800 | 0.00 | 1,411,540,000 | 714,447 | 13.52 | 2009-07-31 |
| 1426 | 2009-07-31 | 60,632 | -10,400 | 0.00 | 1,411,540,000 | 764,873 | 12.62 | 2009-07-29 |
| 1427 | 2009-07-30 | 71,032 | -5,200 | 0.01 | 1,411,540,000 | 926,683 | 13.05 | 2009-07-28 |
| 1428 | 2009-07-29 | 76,232 | 23,400 | 0.01 | 1,411,540,000 | 915,927 | 12.02 | 2009-07-27 |
| 1429 | 2009-07-28 | 52,832 | 2,600 | 0.00 | 1,411,540,000 | 609,576 | 11.54 | 2009-07-24 |
| 1430 | 2009-07-22 | 50,232 | -70,200 | 0.00 | 1,411,540,000 | 567,220 | 11.29 | 2009-07-20 |
| 1431 | 2009-07-21 | 120,432 | -2,600 | 0.01 | 1,411,540,000 | 1,246,953 | 10.35 | 2009-07-17 |
| 1432 | 2009-07-20 | 123,032 | -28,600 | 0.01 | 1,411,540,000 | 1,247,298 | 10.14 | 2009-07-16 |
| 1433 | 2009-07-17 | 151,632 | 2,600 | 0.01 | 1,411,540,000 | 1,527,996 | 10.08 | 2009-07-15 |
| 1434 | 2009-07-16 | 149,032 | -15,600 | 0.01 | 1,411,540,000 | 1,442,183 | 9.677 | 2009-07-14 |
| 1435 | 2009-07-15 | 164,632 | 26,000 | 0.01 | 1,411,540,000 | 1,522,187 | 9.246 | 2009-07-13 |
| 1436 | 2009-07-13 | 138,632 | 2,600 | 0.01 | 1,411,540,000 | 1,360,673 | 9.815 | 2009-07-09 |
| 1437 | 2009-07-09 | 136,032 | 10,400 | 0.01 | 1,411,540,000 | 1,360,320 | 10.00 | 2009-07-07 |
| 1438 | 2009-06-30 | 125,632 | 2,600 | 0.01 | 1,411,540,000 | 1,310,467 | 10.43 | 2009-06-26 |
| 1439 | 2009-06-29 | 123,032 | 44,200 | 0.01 | 1,411,540,000 | 1,275,719 | 10.37 | 2009-06-25 |
| 1440 | 2009-06-26 | 78,832 | -20,800 | 0.01 | 1,411,540,000 | 791,946 | 10.05 | 2009-06-24 |
| 1441 | 2009-06-25 | 99,632 | 2,600 | 0.01 | 1,411,540,000 | 950,290 | 9.538 | 2009-06-23 |
| 1442 | 2009-06-24 | 97,032 | -13,000 | 0.01 | 1,411,540,000 | 928,499 | 9.569 | 2009-06-22 |
| 1443 | 2009-06-23 | 110,032 | -13,000 | 0.01 | 1,411,540,000 | 1,037,712 | 9.431 | 2009-06-19 |
| 1444 | 2009-06-22 | 123,032 | 31,200 | 0.01 | 1,411,540,000 | 1,147,027 | 9.323 | 2009-06-18 |
| 1445 | 2009-06-19 | 91,832 | 2,600 | 0.01 | 1,411,540,000 | 860,374 | 9.369 | 2009-06-17 |
| 1446 | 2009-06-18 | 89,232 | 7,800 | 0.01 | 1,411,540,000 | 863,498 | 9.677 | 2009-06-16 |
| 1447 | 2009-06-17 | 81,432 | 18,200 | 0.01 | 1,411,540,000 | 816,844 | 10.03 | 2009-06-15 |
| 1448 | 2009-06-16 | 63,232 | 5,200 | 0.00 | 1,411,540,000 | 666,339 | 10.54 | 2009-06-12 |
| 1449 | 2009-06-15 | 58,032 | -18,200 | 0.00 | 1,411,540,000 | 619,608 | 10.68 | 2009-06-11 |
| 1450 | 2009-06-12 | 76,232 | -26,000 | 0.01 | 1,411,540,000 | 786,943 | 10.32 | 2009-06-10 |
| 1451 | 2009-06-11 | 102,232 | 20,800 | 0.01 | 1,411,540,000 | 975,089 | 9.538 | 2009-06-09 |
| 1452 | 2009-06-10 | 81,432 | 31,200 | 0.01 | 1,411,540,000 | 805,525 | 9.892 | 2009-06-08 |
| 1453 | 2009-06-08 | 50,232 | -13,000 | 0.00 | 1,411,540,000 | 539,391 | 10.74 | 2009-06-04 |
| 1454 | 2009-06-04 | 63,232 | -13,000 | 0.00 | 1,411,540,000 | 627,451 | 9.923 | 2009-06-02 |
| 1455 | 2009-06-03 | 76,232 | -5,200 | 0.01 | 1,411,540,000 | 744,710 | 9.769 | 2009-06-01 |
| 1456 | 2009-06-02 | 81,432 | -5,200 | 0.01 | 1,411,540,000 | 720,347 | 8.846 | 2009-05-29 |
| 1457 | 2009-06-01 | 86,632 | 5,200 | 0.01 | 1,411,540,000 | 762,362 | 8.800 | 2009-05-27 |
| 1458 | 2009-05-25 | 81,432 | 2,600 | 0.01 | 1,411,540,000 | 699,094 | 8.585 | 2009-05-21 |
| 1459 | 2009-05-22 | 78,832 | 15,600 | 0.01 | 1,411,540,000 | 703,418 | 8.923 | 2009-05-20 |
| 1460 | 2009-05-21 | 63,232 | -2,600 | 0.00 | 1,411,540,000 | 568,140 | 8.985 | 2009-05-19 |
| 1461 | 2009-05-19 | 65,832 | -10,400 | 0.00 | 1,411,540,000 | 549,961 | 8.354 | 2009-05-15 |
| 1462 | 2009-05-18 | 76,232 | 13,000 | 0.01 | 1,411,540,000 | 628,609 | 8.246 | 2009-05-14 |
| 1463 | 2009-05-11 | 63,232 | 13,000 | 0.00 | 1,411,540,000 | 539,875 | 8.538 | 2009-05-07 |
| 1464 | 2009-05-06 | 50,232 | -2,600 | 0.00 | 1,411,540,000 | 420,392 | 8.369 | 2009-05-04 |
| 1465 | 2009-05-05 | 52,832 | -2,600 | 0.00 | 1,411,540,000 | 380,390 | 7.200 | 2009-04-30 |
| 1466 | 2009-05-04 | 55,432 | -2,600 | 0.00 | 1,411,540,000 | 368,401 | 6.646 | 2009-04-29 |
| 1467 | 2009-04-30 | 58,032 | -26,000 | 0.00 | 1,411,540,000 | 361,597 | 6.231 | 2009-04-28 |
| 1468 | 2009-04-29 | 84,032 | -2,600 | 0.01 | 1,411,540,000 | 550,746 | 6.554 | 2009-04-27 |
| 1469 | 2009-04-23 | 86,632 | -13,000 | 0.01 | 1,411,540,000 | 609,110 | 7.031 | 2009-04-21 |
| 1470 | 2009-04-22 | 99,632 | 13,000 | 0.01 | 1,411,540,000 | 722,731 | 7.254 | 2009-04-20 |
| 1471 | 2009-04-21 | 86,632 | 5,200 | 0.01 | 1,411,540,000 | 615,087 | 7.100 | 2009-04-17 |
| 1472 | 2009-04-20 | 81,432 | 15,600 | 0.01 | 1,411,540,000 | 595,105 | 7.308 | 2009-04-16 |
| 1473 | 2009-04-17 | 65,832 | -23,400 | 0.00 | 1,411,540,000 | 515,530 | 7.831 | 2009-04-15 |
| 1474 | 2009-04-16 | 89,232 | -26,000 | 0.01 | 1,411,540,000 | 684,320 | 7.669 | 2009-04-14 |
| 1475 | 2009-04-14 | 115,232 | -7,800 | 0.01 | 1,411,540,000 | 764,103 | 6.631 | 2009-04-08 |
| 1476 | 2009-04-09 | 123,032 | -124,800 | 0.01 | 1,411,540,000 | 847,937 | 6.892 | 2009-04-07 |
| 1477 | 2009-04-07 | 247,832 | 130,000 | 0.02 | 1,411,540,000 | 1,688,975 | 6.815 | 2009-04-03 |
| 1478 | 2009-04-06 | 117,832 | -137,800 | 0.01 | 1,411,540,000 | 764,141 | 6.485 | 2009-04-02 |
| 1479 | 2009-04-03 | 255,632 | 13,000 | 0.02 | 1,411,540,000 | 1,557,310 | 6.092 | 2009-04-01 |
| 1480 | 2009-04-01 | 242,632 | 7,800 | 0.02 | 1,411,540,000 | 1,459,431 | 6.015 | 2009-03-30 |
| 1481 | 2009-03-30 | 234,832 | -2,600 | 0.02 | 1,411,540,000 | 1,593,335 | 6.785 | 2009-03-26 |
| 1482 | 2009-03-27 | 237,432 | -10,400 | 0.02 | 1,411,540,000 | 1,495,822 | 6.300 | 2009-03-25 |
| 1483 | 2009-03-26 | 247,832 | -41,600 | 0.02 | 1,411,540,000 | 1,641,391 | 6.623 | 2009-03-24 |
| 1484 | 2009-03-25 | 289,432 | 13,000 | 0.02 | 1,411,540,000 | 1,883,623 | 6.508 | 2009-03-23 |
| 1485 | 2009-03-24 | 276,432 | -39,000 | 0.02 | 1,411,540,000 | 1,605,517 | 5.808 | 2009-03-20 |
| 1486 | 2009-03-23 | 315,432 | -33,800 | 0.02 | 1,411,540,000 | 1,819,727 | 5.769 | 2009-03-19 |
| 1487 | 2009-03-20 | 349,232 | 7,800 | 0.02 | 1,411,540,000 | 1,920,776 | 5.500 | 2009-03-18 |
| 1488 | 2009-03-19 | 341,432 | -62,400 | 0.02 | 1,411,540,000 | 1,885,729 | 5.523 | 2009-03-17 |
| 1489 | 2009-03-18 | 403,832 | 98,800 | 0.03 | 1,411,540,000 | 2,289,324 | 5.669 | 2009-03-16 |
| 1490 | 2009-03-17 | 305,032 | -13,000 | 0.02 | 1,411,540,000 | 1,616,670 | 5.300 | 2009-03-13 |
| 1491 | 2009-03-16 | 318,032 | 10,400 | 0.02 | 1,411,540,000 | 1,600,019 | 5.031 | 2009-03-12 |
| 1492 | 2009-03-13 | 307,632 | -2,600 | 0.02 | 1,411,540,000 | 1,571,384 | 5.108 | 2009-03-11 |
| 1493 | 2009-03-12 | 310,232 | 13,000 | 0.02 | 1,411,540,000 | 1,584,665 | 5.108 | 2009-03-10 |
| 1494 | 2009-03-11 | 297,232 | -5,200 | 0.02 | 1,411,540,000 | 1,481,702 | 4.985 | 2009-03-09 |
| 1495 | 2009-03-10 | 302,432 | 41,600 | 0.02 | 1,411,540,000 | 1,535,447 | 5.077 | 2009-03-06 |
| 1496 | 2009-03-09 | 260,832 | -2,600 | 0.02 | 1,411,540,000 | 1,370,411 | 5.254 | 2009-03-05 |
| 1497 | 2009-03-06 | 263,432 | -20,800 | 0.02 | 1,411,540,000 | 1,454,935 | 5.523 | 2009-03-04 |
| 1498 | 2009-03-05 | 284,232 | -2,600 | 0.02 | 1,411,540,000 | 1,486,818 | 5.231 | 2009-03-03 |
| 1499 | 2009-03-03 | 286,832 | -5,200 | 0.02 | 1,411,540,000 | 1,449,649 | 5.054 | 2009-02-27 |
| 1500 | 2009-03-02 | 292,032 | -41,600 | 0.02 | 1,411,540,000 | 1,527,619 | 5.231 | 2009-02-26 |
| 1501 | 2009-02-27 | 333,632 | 28,600 | 0.02 | 1,411,540,000 | 1,768,250 | 5.300 | 2009-02-25 |
| 1502 | 2009-02-26 | 305,032 | 23,400 | 0.02 | 1,411,540,000 | 1,619,110 | 5.308 | 2009-02-24 |
| 1503 | 2009-02-25 | 281,632 | 15,600 | 0.02 | 1,411,540,000 | 1,557,707 | 5.531 | 2009-02-23 |
| 1504 | 2009-02-24 | 266,032 | 65,000 | 0.02 | 1,411,540,000 | 1,485,789 | 5.585 | 2009-02-20 |
| 1505 | 2009-02-23 | 201,032 | -15,600 | 0.01 | 1,411,540,000 | 1,172,218 | 5.831 | 2009-02-19 |
| 1506 | 2009-02-20 | 216,632 | -39,000 | 0.02 | 1,411,540,000 | 1,233,069 | 5.692 | 2009-02-18 |
| 1507 | 2009-02-19 | 255,632 | 72,800 | 0.02 | 1,411,540,000 | 1,429,494 | 5.592 | 2009-02-17 |
| 1508 | 2009-02-18 | 182,832 | -18,200 | 0.01 | 1,411,540,000 | 1,108,328 | 6.062 | 2009-02-16 |
| 1509 | 2009-02-17 | 201,032 | 15,600 | 0.01 | 1,411,540,000 | 1,153,522 | 5.738 | 2009-02-13 |
| 1510 | 2009-02-16 | 185,432 | 33,800 | 0.01 | 1,411,540,000 | 1,055,479 | 5.692 | 2009-02-12 |
| 1511 | 2009-02-13 | 151,632 | 20,800 | 0.01 | 1,411,540,000 | 927,230 | 6.115 | 2009-02-11 |
| 1512 | 2009-02-12 | 130,832 | 33,800 | 0.01 | 1,411,540,000 | 839,287 | 6.415 | 2009-02-10 |
| 1513 | 2009-02-11 | 97,032 | -13,000 | 0.01 | 1,411,540,000 | 644,875 | 6.646 | 2009-02-09 |
| 1514 | 2009-02-10 | 110,032 | -18,200 | 0.01 | 1,411,540,000 | 714,328 | 6.492 | 2009-02-06 |
| 1515 | 2009-02-09 | 128,232 | -7,800 | 0.01 | 1,411,540,000 | 837,483 | 6.531 | 2009-02-05 |
| 1516 | 2009-02-06 | 136,032 | -39,000 | 0.01 | 1,411,540,000 | 860,130 | 6.323 | 2009-02-04 |
| 1517 | 2009-02-05 | 175,032 | 5,200 | 0.01 | 1,411,540,000 | 982,805 | 5.615 | 2009-02-03 |
| 1518 | 2009-02-04 | 169,832 | 13,000 | 0.01 | 1,411,540,000 | 930,170 | 5.477 | 2009-02-02 |
| 1519 | 2009-02-02 | 156,832 | -2,600 | 0.01 | 1,411,540,000 | 875,907 | 5.585 | 2009-01-29 |
| 1520 | 2009-01-29 | 159,432 | -13,000 | 0.01 | 1,411,540,000 | 835,105 | 5.238 | 2009-01-22 |
| 1521 | 2009-01-23 | 172,432 | 13,000 | 0.01 | 1,411,540,000 | 915,269 | 5.308 | 2009-01-21 |
| 1522 | 2009-01-21 | 159,432 | 10,400 | 0.01 | 1,411,540,000 | 1,021,640 | 6.408 | 2009-01-19 |
| 1523 | 2009-01-20 | 149,032 | -46,800 | 0.01 | 1,411,540,000 | 933,238 | 6.262 | 2009-01-16 |
| 1524 | 2009-01-19 | 195,832 | 41,600 | 0.01 | 1,411,540,000 | 1,235,308 | 6.308 | 2009-01-15 |
| 1525 | 2009-01-16 | 154,232 | -7,800 | 0.01 | 1,411,540,000 | 927,705 | 6.015 | 2009-01-14 |
| 1526 | 2009-01-15 | 162,032 | 44,200 | 0.01 | 1,411,540,000 | 957,285 | 5.908 | 2009-01-13 |
| 1527 | 2009-01-14 | 117,832 | 7,800 | 0.01 | 1,411,540,000 | 707,935 | 6.008 | 2009-01-12 |
| 1528 | 2009-01-13 | 110,032 | 46,800 | 0.01 | 1,411,540,000 | 702,554 | 6.385 | 2009-01-09 |
| 1529 | 2009-01-12 | 63,232 | 7,800 | 0.00 | 1,411,540,000 | 412,462 | 6.523 | 2009-01-08 |
| 1530 | 2009-01-06 | 55,432 | -20,800 | 0.00 | 1,411,540,000 | 397,392 | 7.169 | 2009-01-02 |
| 1531 | 2008-12-30 | 76,232 | 7,800 | 0.01 | 1,411,540,000 | 455,029 | 5.969 | 2008-12-23 |
| 1532 | 2008-12-23 | 68,432 | 10,400 | 0.00 | 1,411,540,000 | 469,580 | 6.862 | 2008-12-19 |
| 1533 | 2008-12-22 | 58,032 | -13,000 | 0.00 | 1,411,540,000 | 415,161 | 7.154 | 2008-12-18 |
| 1534 | 2008-12-19 | 71,032 | -2,600 | 0.01 | 1,411,540,000 | 472,647 | 6.654 | 2008-12-17 |
| 1535 | 2008-12-18 | 73,632 | 5,200 | 0.01 | 1,411,540,000 | 436,122 | 5.923 | 2008-12-16 |
| 1536 | 2008-12-17 | 68,432 | -20,800 | 0.00 | 1,411,540,000 | 386,367 | 5.646 | 2008-12-15 |
| 1537 | 2008-12-16 | 89,232 | 31,200 | 0.01 | 1,411,540,000 | 483,905 | 5.423 | 2008-12-12 |
| 1538 | 2008-12-11 | 58,032 | -5,200 | 0.00 | 1,411,540,000 | 354,866 | 6.115 | 2008-12-09 |
| 1539 | 2008-12-10 | 63,232 | 2,600 | 0.00 | 1,411,540,000 | 365,291 | 5.777 | 2008-12-08 |
| 1540 | 2008-12-09 | 60,632 | -5,200 | 0.00 | 1,411,540,000 | 325,109 | 5.362 | 2008-12-05 |
| 1541 | 2008-12-08 | 65,832 | -2,600 | 0.00 | 1,411,540,000 | 327,119 | 4.969 | 2008-12-04 |
| 1542 | 2008-12-04 | 68,432 | -13,000 | 0.00 | 1,411,540,000 | 314,787 | 4.600 | 2008-12-02 |
| 1543 | 2008-12-03 | 81,432 | -7,800 | 0.01 | 1,411,540,000 | 409,684 | 5.031 | 2008-12-01 |
| 1544 | 2008-11-28 | 89,232 | -13,000 | 0.01 | 1,411,540,000 | 396,725 | 4.446 | 2008-11-26 |
| 1545 | 2008-11-27 | 102,232 | 2,600 | 0.01 | 1,411,540,000 | 401,056 | 3.923 | 2008-11-25 |
| 1546 | 2008-11-26 | 99,632 | -2,600 | 0.01 | 1,411,540,000 | 384,779 | 3.862 | 2008-11-24 |
| 1547 | 2008-11-25 | 102,232 | 10,400 | 0.01 | 1,411,540,000 | 405,043 | 3.962 | 2008-11-21 |
| 1548 | 2008-11-24 | 91,832 | 5,200 | 0.01 | 1,411,540,000 | 332,707 | 3.623 | 2008-11-20 |
| 1549 | 2008-11-21 | 86,632 | 13,000 | 0.01 | 1,411,540,000 | 370,525 | 4.277 | 2008-11-19 |
| 1550 | 2008-11-20 | 73,632 | -2,600 | 0.01 | 1,411,540,000 | 342,683 | 4.654 | 2008-11-18 |
| 1551 | 2008-11-19 | 76,232 | -2,600 | 0.01 | 1,411,540,000 | 398,770 | 5.231 | 2008-11-17 |
| 1552 | 2008-11-18 | 78,832 | -36,400 | 0.01 | 1,411,540,000 | 378,394 | 4.800 | 2008-11-14 |
| 1553 | 2008-11-17 | 115,232 | 23,400 | 0.01 | 1,411,540,000 | 531,796 | 4.615 | 2008-11-13 |
| 1554 | 2008-11-14 | 91,832 | 20,800 | 0.01 | 1,411,540,000 | 441,528 | 4.808 | 2008-11-12 |
| 1555 | 2008-11-13 | 71,032 | -13,000 | 0.01 | 1,411,540,000 | 335,484 | 4.723 | 2008-11-11 |
| 1556 | 2008-11-12 | 84,032 | 2,600 | 0.01 | 1,411,540,000 | 407,219 | 4.846 | 2008-11-10 |
| 1557 | 2008-11-11 | 81,432 | -2,600 | 0.01 | 1,411,540,000 | 310,663 | 3.815 | 2008-11-07 |
| 1558 | 2008-11-05 | 84,032 | -7,800 | 0.01 | 1,411,540,000 | 318,649 | 3.792 | 2008-11-03 |
| 1559 | 2008-11-04 | 91,832 | 5,200 | 0.01 | 1,411,540,000 | 323,524 | 3.523 | 2008-10-31 |
| 1560 | 2008-11-03 | 86,632 | -20,800 | 0.01 | 1,411,540,000 | 299,920 | 3.462 | 2008-10-30 |
| 1561 | 2008-10-31 | 107,432 | -10,400 | 0.01 | 1,411,540,000 | 291,678 | 2.715 | 2008-10-29 |
| 1562 | 2008-10-28 | 117,832 | 7,800 | 0.01 | 1,411,540,000 | 322,624 | 2.738 | 2008-10-24 |
| 1563 | 2008-10-27 | 110,032 | 13,000 | 0.01 | 1,411,540,000 | 301,268 | 2.738 | 2008-10-23 |
| 1564 | 2008-10-24 | 97,032 | 5,200 | 0.01 | 1,411,540,000 | 278,385 | 2.869 | 2008-10-22 |
| 1565 | 2008-10-23 | 91,832 | -2,600 | 0.01 | 1,411,540,000 | 293,128 | 3.192 | 2008-10-21 |
| 1566 | 2008-10-20 | 94,432 | 5,200 | 0.01 | 1,411,540,000 | 331,267 | 3.508 | 2008-10-16 |
| 1567 | 2008-10-16 | 89,232 | 2,600 | 0.01 | 1,411,540,000 | 398,778 | 4.469 | 2008-10-14 |
| 1568 | 2008-10-14 | 86,632 | -2,600 | 0.01 | 1,411,540,000 | 357,877 | 4.131 | 2008-10-10 |
| 1569 | 2008-10-10 | 89,232 | -13,000 | 0.01 | 1,411,540,000 | 393,959 | 4.415 | 2008-10-08 |
| 1570 | 2008-10-09 | 102,232 | 13,000 | 0.01 | 1,411,540,000 | 513,511 | 5.023 | 2008-10-06 |
| 1571 | 2008-10-06 | 89,232 | -5,200 | 0.01 | 1,411,540,000 | 516,832 | 5.792 | 2008-10-02 |
| 1572 | 2008-10-03 | 94,432 | 2,600 | 0.01 | 1,411,540,000 | 509,933 | 5.400 | 2008-09-30 |
| 1573 | 2008-10-02 | 91,832 | 2,600 | 0.01 | 1,411,540,000 | 488,822 | 5.323 | 2008-09-29 |
| 1574 | 2008-09-30 | 89,232 | -15,600 | 0.01 | 1,411,540,000 | 507,284 | 5.685 | 2008-09-26 |
| 1575 | 2008-09-29 | 104,832 | 13,000 | 0.01 | 1,411,540,000 | 608,864 | 5.808 | 2008-09-25 |
| 1576 | 2008-09-25 | 91,832 | -13,000 | 0.01 | 1,411,540,000 | 538,962 | 5.869 | 2008-09-23 |
| 1577 | 2008-09-24 | 104,832 | -18,200 | 0.01 | 1,411,540,000 | 704,786 | 6.723 | 2008-09-22 |
| 1578 | 2008-09-23 | 123,032 | 15,600 | 0.01 | 1,411,540,000 | 790,235 | 6.423 | 2008-09-19 |
| 1579 | 2008-09-18 | 107,432 | 13,000 | 0.01 | 1,411,540,000 | 582,604 | 5.423 | 2008-09-16 |
| 1580 | 2008-09-12 | 94,432 | 2,600 | 0.01 | 1,411,540,000 | 575,280 | 6.092 | 2008-09-10 |
| 1581 | 2008-09-10 | 91,832 | -5,200 | 0.01 | 1,411,540,000 | 632,906 | 6.892 | 2008-09-08 |
| 1582 | 2008-09-09 | 97,032 | -2,600 | 0.01 | 1,411,540,000 | 638,956 | 6.585 | 2008-09-05 |
| 1583 | 2008-09-08 | 99,632 | 7,800 | 0.01 | 1,411,540,000 | 708,882 | 7.115 | 2008-09-04 |
| 1584 | 2008-09-05 | 91,832 | -2,600 | 0.01 | 1,411,540,000 | 678,179 | 7.385 | 2008-09-03 |
| 1585 | 2008-09-04 | 94,432 | 5,200 | 0.01 | 1,411,540,000 | 748,185 | 7.923 | 2008-09-02 |
| 1586 | 2008-09-03 | 89,232 | 5,200 | 0.01 | 1,411,540,000 | 722,065 | 8.092 | 2008-09-01 |
| 1587 | 2008-09-01 | 84,032 | -7,800 | 0.01 | 1,411,540,000 | 694,272 | 8.262 | 2008-08-28 |
| 1588 | 2008-08-29 | 91,832 | 13,000 | 0.01 | 1,411,540,000 | 785,531 | 8.554 | 2008-08-27 |
| 1589 | 2008-08-27 | 78,832 | -2,600 | 0.01 | 1,411,540,000 | 642,796 | 8.154 | 2008-08-25 |
| 1590 | 2008-08-26 | 81,432 | 2,600 | 0.01 | 1,411,540,000 | 668,964 | 8.215 | 2008-08-21 |
| 1591 | 2008-08-18 | 78,832 | -7,800 | 0.01 | 1,411,540,000 | 684,025 | 8.677 | 2008-08-14 |
| 1592 | 2008-08-15 | 86,632 | 5,200 | 0.01 | 1,411,540,000 | 686,385 | 7.923 | 2008-08-13 |
| 1593 | 2008-08-14 | 81,432 | 13,000 | 0.01 | 1,411,540,000 | 665,218 | 8.169 | 2008-08-12 |
| 1594 | 2008-08-11 | 68,432 | -5,200 | 0.00 | 1,411,540,000 | 644,287 | 9.415 | 2008-08-07 |
| 1595 | 2008-08-08 | 73,632 | 2,600 | 0.01 | 1,411,540,000 | 732,933 | 9.954 | 2008-08-05 |
| 1596 | 2008-08-07 | 71,032 | 2,600 | 0.01 | 1,411,540,000 | 801,028 | 11.28 | 2008-08-04 |
| 1597 | 2008-08-04 | 68,432 | 2,600 | 0.00 | 1,411,540,000 | 835,897 | 12.22 | 2008-07-31 |
| 1598 | 2008-07-25 | 65,832 | 2,600 | 0.00 | 1,411,540,000 | 810,260 | 12.31 | 2008-07-23 |
| 1599 | 2008-07-23 | 63,232 | -5,200 | 0.00 | 1,411,540,000 | 734,440 | 11.62 | 2008-07-21 |
| 1600 | 2008-07-21 | 68,432 | 5,200 | 0.00 | 1,411,540,000 | 773,829 | 11.31 | 2008-07-17 |
| 1601 | 2008-07-16 | 63,232 | -2,600 | 0.00 | 1,411,540,000 | 763,653 | 12.08 | 2008-07-14 |
| 1602 | 2008-06-26 | 65,832 | 2,600 | 0.00 | 1,411,540,000 | 787,943 | 11.97 | 2008-06-24 |
| 1603 | 2008-06-19 | 63,232 | 2,600 | 0.00 | 1,411,540,000 | 810,318 | 12.82 | 2008-06-17 |
| 1604 | 2008-06-13 | 60,632 | 2,600 | 0.00 | 1,411,540,000 | 803,131 | 13.25 | 2008-06-11 |
| 1605 | 2008-06-12 | 58,032 | 10,400 | 0.00 | 1,411,540,000 | 774,031 | 13.34 | 2008-06-10 |
| 1606 | 2008-06-06 | 47,632 | 2,600 | 0.00 | 1,411,540,000 | 749,299 | 15.73 | 2008-06-04 |
| 1607 | 2008-05-21 | 45,032 | -7,800 | 0.00 | 1,411,540,000 | 796,706 | 17.69 | 2008-05-19 |
| 1608 | 2008-05-15 | 52,832 | -2,600 | 0.00 | 1,411,540,000 | 888,000 | 16.81 | 2008-05-13 |
| 1609 | 2008-05-14 | 55,432 | 5,200 | 0.00 | 1,411,540,000 | 865,571 | 15.62 | 2008-05-09 |
| 1610 | 2008-05-09 | 50,232 | 2,600 | 0.00 | 1,411,540,000 | 772,819 | 15.39 | 2008-05-07 |
| 1611 | 2008-05-02 | 47,632 | -2,600 | 0.00 | 1,411,540,000 | 724,006 | 15.20 | 2008-04-29 |
| 1612 | 2008-04-29 | 50,232 | -2,600 | 0.00 | 1,411,540,000 | 763,526 | 15.20 | 2008-04-25 |
| 1613 | 2008-04-15 | 52,832 | -2,600 | 0.00 | 1,411,540,000 | 801,409 | 15.17 | 2008-04-11 |
| 1614 | 2008-04-11 | 55,432 | -13,000 | 0.00 | 1,411,540,000 | 808,476 | 14.59 | 2008-04-09 |
| 1615 | 2008-04-10 | 68,432 | -13,000 | 0.00 | 1,411,540,000 | 1,042,288 | 15.23 | 2008-04-08 |
| 1616 | 2008-04-01 | 81,432 | 13,000 | 0.01 | 1,411,540,000 | 1,107,475 | 13.60 | 2008-03-28 |
| 1617 | 2008-03-25 | 68,432 | -13,000 | 0.00 | 1,411,540,000 | 836,992 | 12.23 | 2008-03-19 |
| 1618 | 2008-03-20 | 81,432 | 13,000 | 0.01 | 1,411,540,000 | 975,963 | 11.99 | 2008-03-18 |
| 1619 | 2008-03-07 | 68,432 | 13,000 | 0.00 | 1,411,540,000 | 996,986 | 14.57 | 2008-03-05 |
| 1620 | 2008-03-06 | 55,432 | -5,200 | 0.00 | 1,411,540,000 | 844,285 | 15.23 | 2008-03-04 |
| 1621 | 2008-02-28 | 60,632 | -2,600 | 0.00 | 1,411,540,000 | 977,085 | 16.12 | 2008-02-26 |
| 1622 | 2008-02-27 | 63,232 | -2,600 | 0.00 | 1,411,540,000 | 971,813 | 15.37 | 2008-02-25 |
| 1623 | 2008-02-22 | 65,832 | -23,400 | 0.00 | 1,411,540,000 | 920,661 | 13.99 | 2008-02-20 |
| 1624 | 2008-02-21 | 89,232 | -2,600 | 0.01 | 1,411,540,000 | 1,278,070 | 14.32 | 2008-02-19 |
| 1625 | 2008-02-20 | 91,832 | -7,800 | 0.01 | 1,411,540,000 | 1,238,997 | 13.49 | 2008-02-18 |
| 1626 | 2008-02-19 | 99,632 | 10,400 | 0.01 | 1,411,540,000 | 1,345,829 | 13.51 | 2008-02-15 |
| 1627 | 2008-02-18 | 89,232 | 5,200 | 0.01 | 1,411,540,000 | 1,136,637 | 12.74 | 2008-02-14 |
| 1628 | 2008-02-15 | 84,032 | -2,600 | 0.01 | 1,411,540,000 | 965,696 | 11.49 | 2008-02-13 |
| 1629 | 2008-02-13 | 86,632 | 2,600 | 0.01 | 1,411,540,000 | 968,979 | 11.19 | 2008-02-11 |
| 1630 | 2008-01-30 | 84,032 | 5,200 | 0.01 | 1,411,540,000 | 982,502 | 11.69 | 2008-01-28 |
| 1631 | 2008-01-29 | 78,832 | 5,200 | 0.01 | 1,411,540,000 | 988,396 | 12.54 | 2008-01-25 |
| 1632 | 2008-01-25 | 73,632 | -15,600 | 0.01 | 1,411,540,000 | 889,254 | 12.08 | 2008-01-23 |
| 1633 | 2008-01-24 | 89,232 | 2,600 | 0.01 | 1,411,540,000 | 1,032,325 | 11.57 | 2008-01-22 |
| 1634 | 2008-01-22 | 86,632 | -2,600 | 0.01 | 1,411,540,000 | 1,227,489 | 14.17 | 2008-01-18 |
| 1635 | 2008-01-21 | 89,232 | 2,600 | 0.01 | 1,411,540,000 | 1,261,562 | 14.14 | 2008-01-17 |
| 1636 | 2008-01-15 | 86,632 | 10,400 | 0.01 | 1,411,540,000 | 1,396,075 | 16.12 | 2008-01-11 |
| 1637 | 2008-01-14 | 76,232 | 2,600 | 0.01 | 1,411,540,000 | 1,269,568 | 16.65 | 2008-01-10 |
| 1638 | 2008-01-10 | 73,632 | 23,400 | 0.01 | 1,411,540,000 | 1,189,451 | 16.15 | 2008-01-08 |
| 1639 | 2008-01-02 | 50,232 | -5,200 | 0.00 | 1,411,540,000 | 867,456 | 17.27 | 2007-12-27 |
| 1640 | 2007-12-28 | 55,432 | -2,600 | 0.00 | 1,411,540,000 | 959,417 | 17.31 | 2007-12-21 |
| 1641 | 2007-12-27 | 58,032 | 2,600 | 0.00 | 1,411,540,000 | 993,218 | 17.12 | 2007-12-20 |
| 1642 | 2007-12-21 | 55,432 | 2,600 | 0.00 | 1,411,540,000 | 916,734 | 16.54 | 2007-12-19 |
| 1643 | 2007-12-17 | 52,832 | 2,600 | 0.00 | 1,411,540,000 | 914,416 | 17.31 | 2007-12-13 |
| 1644 | 2007-12-07 | 50,232 | -5,200 | 0.00 | 1,411,540,000 | 966,012 | 19.23 | 2007-12-05 |
| 1645 | 2007-12-06 | 55,432 | -26,000 | 0.00 | 1,411,540,000 | 1,031,867 | 18.62 | 2007-12-04 |
| 1646 | 2007-11-29 | 81,432 | -13,000 | 0.01 | 1,411,540,000 | 1,425,060 | 17.50 | 2007-11-27 |
| 1647 | 2007-11-28 | 94,432 | -5,200 | 0.01 | 1,411,540,000 | 1,616,204 | 17.12 | 2007-11-26 |
| 1648 | 2007-11-27 | 99,632 | 5,200 | 0.01 | 1,411,540,000 | 1,586,440 | 15.92 | 2007-11-23 |
| 1649 | 2007-11-26 | 94,432 | 7,800 | 0.01 | 1,411,540,000 | 1,503,641 | 15.92 | 2007-11-22 |
| 1650 | 2007-11-23 | 86,632 | 7,800 | 0.01 | 1,411,540,000 | 1,379,441 | 15.92 | 2007-11-21 |
| 1651 | 2007-11-22 | 78,832 | -2,600 | 0.01 | 1,411,540,000 | 1,321,934 | 16.77 | 2007-11-20 |
| 1652 | 2007-11-19 | 81,432 | 26,000 | 0.01 | 1,411,540,000 | 1,371,803 | 16.85 | 2007-11-15 |
| 1653 | 2007-11-12 | 55,432 | -12,168 | 0.00 | 1,411,540,000 | 965,792 | 17.42 | 2007-11-08 |
| 1654 | 2007-11-09 | 67,600 | 7,800 | 0.01 | 1,157,000,000 | 1,250,600 | 18.50 | 2007-11-07 |
| 1655 | 2007-11-08 | 59,800 | 2,600 | 0.01 | 1,157,000,000 | 1,120,114 | 18.73 | 2007-11-06 |
| 1656 | 2007-11-07 | 57,200 | 7,800 | 0.00 | 1,157,000,000 | 1,075,818 | 18.81 | 2007-11-05 |
| 1657 | 2007-11-05 | 49,400 | 26,000 | 0.00 | 1,157,000,000 | 1,012,700 | 20.50 | 2007-11-01 |
| 1658 | 2007-10-31 | 23,400 | -5,200 | 0.00 | 1,157,000,000 | 557,996 | 23.85 | 2007-10-29 |
| 1659 | 2007-10-30 | 28,600 | 2,600 | 0.00 | 1,157,000,000 | 638,009 | 22.31 | 2007-10-26 |
| 1660 | 2007-10-29 | 26,000 | 2,600 | 0.00 | 1,157,000,000 | 589,992 | 22.69 | 2007-10-25 |
| 1661 | 2007-10-26 | 23,400 | -2,600 | 0.00 | 1,157,000,000 | 561,600 | 24.00 | 2007-10-24 |
| 1662 | 2007-10-24 | 26,000 | 10,400 | 0.00 | 1,157,000,000 | 624,000 | 24.00 | 2007-10-22 |
| 1663 | 2007-09-19 | 15,600 | -5,200 | 0.00 | 1,157,000,000 | 314,995 | 20.19 | 2007-09-17 |
| 1664 | 2007-09-12 | 20,800 | -2,600 | 0.00 | 1,157,000,000 | 407,992 | 19.62 | 2007-09-10 |
| 1665 | 2007-09-07 | 23,400 | 2,600 | 0.00 | 1,157,000,000 | 447,291 | 19.12 | 2007-09-05 |
| 1666 | 2007-09-03 | 20,800 | -2,600 | 0.00 | 1,157,000,000 | 414,398 | 19.92 | 2007-08-30 |
| 1667 | 2007-08-30 | 23,400 | 2,600 | 0.00 | 1,157,000,000 | 436,504 | 18.65 | 2007-08-28 |
| 1668 | 2007-08-16 | 20,800 | -2,600 | 0.00 | 1,157,000,000 | 339,206 | 16.31 | 2007-08-14 |
| 1669 | 2007-08-10 | 23,400 | -59,800 | 0.00 | 1,157,000,000 | 392,395 | 16.77 | 2007-08-08 |
| 1670 | 2007-08-09 | 83,200 | -31,200 | 0.01 | 1,157,000,000 | 1,340,768 | 16.12 | 2007-08-07 |
| 1671 | 2007-08-08 | 114,400 | 91,000 | 0.01 | 1,157,000,000 | 1,830,400 | 16.00 | 2007-08-06 |
| 1672 | 2007-08-06 | 23,400 | -65,000 | 0.00 | 1,157,000,000 | 377,091 | 16.12 | 2007-08-02 |
| 1673 | 2007-08-03 | 88,400 | 67,600 | 0.01 | 1,157,000,000 | 1,428,014 | 16.15 | 2007-08-01 |
| 1674 | 2007-07-20 | 20,800 | 5,200 | 0.00 | 1,157,000,000 | 266,885 | 12.83 | 2007-07-18 |
| 1675 | 2007-07-19 | 15,600 | -2,600 | 0.00 | 1,157,000,000 | 207,355 | 13.29 | 2007-07-17 |
| 1676 | 2007-07-17 | 18,200 | -13,000 | 0.00 | 1,157,000,000 | 254,800 | 14.00 | 2007-07-13 |
| 1677 | 2007-07-16 | 31,200 | -13,000 | 0.00 | 1,157,000,000 | 431,527 | 13.83 | 2007-07-12 |
| 1678 | 2007-07-13 | 44,200 | 13,000 | 0.00 | 1,157,000,000 | 596,346 | 13.49 | 2007-07-11 |
| 1679 | 2007-07-11 | 31,200 | -13,000 | 0.00 | 1,157,000,000 | 430,092 | 13.79 | 2007-07-09 |
| 1680 | 2007-07-09 | 44,200 | -23,400 | 0.00 | 1,157,000,000 | 593,650 | 13.43 | 2007-07-05 |
| 1681 | 2007-07-06 | 67,600 | -15,600 | 0.01 | 1,157,000,000 | 869,471 | 12.86 | 2007-07-04 |
| 1682 | 2007-07-04 | 83,200 | 13,000 | 0.01 | 1,157,000,000 | 1,029,101 | 12.37 | 2007-06-29 |
| 1683 | 2007-07-03 | 70,200 | 23,400 | 0.01 | 1,157,000,000 | 864,022 | 12.31 | 2007-06-28 |
| 1684 | 2007-06-29 | 46,800 | 5,200 | 0.00 | 1,157,000,000 | 578,869 | 12.37 | 2007-06-27 |
| 1685 | 2007-06-28 | 41,600 | -5,200 | 0.00 | 1,157,000,000 | 524,160 | 12.60 | 2007-06-26 |
| 1686 | 2007-06-27 | 46,800 | 2,600 | 0.00 | 1,157,000,000 | 590,382 | 12.62 | 2007-06-25 |
| 1687 | 2007-06-26 | 44,200 | 0.00 | 1,157,000,000 | 578,003 | 13.08 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group