Angang Steel Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00347  1997-07-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

YF SECURITIES COMPANY LIMITED 怡發證券有限公司

CCASSID: B01577

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 2.010 2026-02-03
2 2026-02-04 1.870 2026-02-02
3 2026-02-03 2.020 2026-01-30
4 2025-10-28 42,600 20,000 0.00 1,411,540,000 94,572 2.220 2025-10-24
5 2023-05-16 22,600 -26,000 0.00 1,411,540,000 56,952 2.520 2023-05-12
6 2023-03-16 48,600 20,000 0.00 1,411,540,000 120,042 2.470 2023-03-14
7 2019-08-06 28,600 -26,000 0.00 1,411,540,000 83,798 2.930 2019-08-02
8 2019-06-27 54,600 12,600 0.00 1,411,540,000 191,100 3.500 2019-06-25
9 2019-05-30 42,000 -12,600 0.00 1,085,800,000 158,004 3.762 2019-05-28
10 2019-04-16 54,600 13,000 0.00 1,411,540,000 239,421 4.385 2019-04-12
11 2018-02-02 41,600 -5,200 0.00 1,411,540,000 272,646 6.554 2018-01-31
12 2017-08-24 46,800 -130,000 0.00 1,411,540,000 223,564 4.777 2017-08-21
13 2017-08-21 176,800 -130,000 0.01 1,411,540,000 832,374 4.708 2017-08-17
14 2017-08-17 306,800 260,000 0.02 1,411,540,000 1,394,713 4.546 2017-08-15
15 2017-08-02 46,800 -260,000 0.00 1,411,540,000 228,244 4.877 2017-07-31
16 2017-08-01 306,800 260,000 0.02 1,411,540,000 1,418,336 4.623 2017-07-28
17 2017-07-28 46,800 -195,000 0.00 1,411,540,000 221,411 4.731 2017-07-26
18 2017-07-26 241,800 195,000 0.02 1,411,540,000 1,099,223 4.546 2017-07-24
19 2017-07-24 46,800 26,000 0.00 1,411,540,000 218,182 4.662 2017-07-20
20 2017-07-18 20,800 -195,000 0.00 1,411,540,000 97,115 4.669 2017-07-14
21 2017-03-21 215,800 195,000 0.02 1,411,540,000 989,443 4.585 2017-03-17
22 2017-03-20 20,800 -130,000 0.00 1,411,540,000 99,195 4.769 2017-03-16
23 2017-03-10 150,800 130,000 0.01 1,411,540,000 705,292 4.677 2017-03-08
24 2017-03-03 20,800 -130,000 0.00 1,411,540,000 99,674 4.792 2017-03-01
25 2017-02-28 150,800 130,000 0.01 1,411,540,000 697,148 4.623 2017-02-24
26 2017-02-22 20,800 -130,000 0.00 1,411,540,000 95,846 4.608 2017-02-20
27 2017-02-20 150,800 130,000 0.01 1,411,540,000 672,870 4.462 2017-02-16
28 2017-02-14 20,800 -65,000 0.00 1,411,540,000 94,723 4.554 2017-02-10
29 2017-02-07 85,800 65,000 0.01 1,411,540,000 369,626 4.308 2017-02-03
30 2017-01-13 20,800 -52,000 0.00 1,411,540,000 85,446 4.108 2017-01-11
31 2016-11-11 72,800 52,000 0.01 1,411,540,000 226,772 3.115 2016-11-09
32 2016-08-19 20,800 -13,000 0.00 1,411,540,000 63,523 3.054 2016-08-17
33 2016-08-17 33,800 13,000 0.00 1,411,540,000 100,352 2.969 2016-08-15
34 2015-04-29 20,800 -130,000 0.00 1,411,540,000 110,718 5.323 2015-04-27
35 2015-04-23 150,800 -65,000 0.01 1,411,540,000 727,308 4.823 2015-04-21
36 2015-04-17 215,800 195,000 0.02 1,411,540,000 1,015,986 4.708 2015-04-15
37 2015-04-13 20,800 -130,000 0.00 1,411,540,000 102,232 4.915 2015-04-09
38 2015-03-16 150,800 130,000 0.01 1,411,540,000 601,994 3.992 2015-03-12
39 2015-03-09 20,800 13,000 0.00 1,411,540,000 92,643 4.454 2015-03-05
40 2014-12-29 7,800 -13,000 0.00 1,411,540,000 39,538 5.069 2014-12-22
41 2014-02-07 20,800 5,200 0.00 1,411,540,000 76,170 3.662 2014-02-05
42 2013-11-26 15,600 -5,200 0.00 1,411,540,000 62,400 4.000 2013-11-22
43 2013-05-10 20,800 -13,000 0.00 1,411,540,000 80,808 3.885 2013-05-08
44 2013-04-29 33,800 13,000 0.00 1,411,540,000 123,505 3.654 2013-04-25
45 2013-04-02 20,800 -13,000 0.00 1,411,540,000 71,843 3.454 2013-03-27
46 2013-02-05 33,800 13,000 0.00 1,411,540,000 144,292 4.269 2013-02-01
47 2013-01-28 20,800 -91,000 0.00 1,411,540,000 98,883 4.754 2013-01-24
48 2013-01-25 111,800 83,200 0.01 1,411,540,000 545,249 4.877 2013-01-23
49 2013-01-21 28,600 13,000 0.00 1,411,540,000 132,876 4.646 2013-01-17
50 2012-10-15 15,600 -13,000 0.00 1,411,540,000 53,758 3.446 2012-10-11
51 2012-09-20 28,600 13,000 0.00 1,411,540,000 89,318 3.123 2012-09-18
52 2012-06-06 15,600 13,000 0.00 1,411,540,000 50,513 3.238 2012-06-04
53 2011-10-07 2,600 -28,600 0.00 1,411,540,000 6,999 2.692 2011-10-04
54 2011-07-11 31,200 -10,400 0.00 1,411,540,000 210,007 6.731 2011-07-07
55 2011-05-30 41,600 13,000 0.00 1,411,540,000 273,603 6.577 2011-05-26
56 2011-04-19 28,600 10,400 0.00 1,411,540,000 234,520 8.200 2011-04-15
57 2011-04-13 18,200 -91,000 0.00 1,411,540,000 155,956 8.569 2011-04-11
58 2011-04-12 109,200 65,000 0.01 1,411,540,000 917,280 8.400 2011-04-08
59 2011-04-11 44,200 26,000 0.00 1,411,540,000 367,877 8.323 2011-04-07
60 2011-03-17 18,200 2,600 0.00 1,411,540,000 148,967 8.185 2011-03-15
61 2010-11-26 15,600 7,800 0.00 1,411,540,000 132,241 8.477 2010-11-24
62 2010-11-11 7,800 -130,000 0.00 1,411,540,000 76,799 9.846 2010-11-09
63 2010-11-09 137,800 130,000 0.01 1,411,540,000 1,369,456 9.938 2010-11-05
64 2010-10-18 7,800 -7,800 0.00 1,411,540,000 83,522 10.71 2010-10-14
65 2010-10-14 15,600 7,800 0.00 1,411,540,000 162,474 10.42 2010-10-12
66 2010-09-28 7,800 7,800 0.00 1,411,540,000 74,279 9.523 2010-09-24
67 2010-09-08 0 -13,000 0.00 1,411,540,000 0 9.646 2010-09-06
68 2010-08-02 13,000 13,000 0.00 1,411,540,000 118,404 9.108 2010-07-29
69 2010-07-23 0 -18,200 0.00 1,411,540,000 0 9.000 2010-07-21
70 2010-07-22 18,200 13,000 0.00 1,411,540,000 151,752 8.338 2010-07-20
71 2010-07-02 5,200 -13,000 0.00 1,411,540,000 37,882 7.285 2010-06-29
72 2010-06-24 18,200 13,000 0.00 1,411,540,000 146,164 8.031 2010-06-22
73 2010-01-21 5,200 5,200 0.00 1,411,540,000 63,840 12.28 2010-01-19
74 2009-06-03 0 -13,000 0.00 1,411,540,000 0 9.769 2009-06-01
75 2009-05-05 13,000 -3,172 0.00 1,411,540,000 93,600 7.200 2009-04-30
76 2009-04-27 16,172 13,000 0.00 1,411,540,000 110,972 6.862 2009-04-23
77 2009-03-25 3,172 -13,000 0.00 1,411,540,000 20,643 6.508 2009-03-23
78 2009-03-19 16,172 -7,800 0.00 1,411,540,000 89,318 5.523 2009-03-17
79 2009-03-02 23,972 13,000 0.00 1,411,540,000 125,398 5.231 2009-02-26
80 2009-02-20 10,972 7,800 0.00 1,411,540,000 62,453 5.692 2009-02-18
81 2008-12-05 3,172 -78,000 0.00 1,411,540,000 15,714 4.954 2008-12-03
82 2008-12-04 81,172 78,000 0.01 1,411,540,000 373,391 4.600 2008-12-02
83 2008-04-25 3,172 -2,600 0.00 1,411,540,000 45,629 14.39 2008-04-23
84 2008-04-17 5,772 2,600 0.00 1,411,540,000 77,431 13.42 2008-04-15
85 2008-01-24 3,172 -2,600 0.00 1,411,540,000 36,697 11.57 2008-01-22
86 2007-12-18 5,772 2,600 0.00 1,411,540,000 95,902 16.62 2007-12-14
87 2007-12-03 3,172 -5,200 0.00 1,411,540,000 57,829 18.23 2007-11-29
88 2007-11-27 8,372 -2,600 0.00 1,411,540,000 133,307 15.92 2007-11-23
89 2007-11-22 10,972 5,200 0.00 1,411,540,000 183,989 16.77 2007-11-20
90 2007-11-16 5,772 2,600 0.00 1,411,540,000 97,905 16.96 2007-11-14
91 2007-11-12 3,172 572 0.00 1,411,540,000 55,266 17.42 2007-11-08
92 2007-09-04 2,600 -5,200 0.00 1,157,000,000 52,400 20.15 2007-08-31
93 2007-08-23 7,800 5,200 0.00 1,157,000,000 126,298 16.19 2007-08-21
94 2007-07-11 2,600 -2,600 0.00 1,157,000,000 35,841 13.79 2007-07-09

Webb-site Database - Powered By Linux Group

Back to top