Angang Steel Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00347  1997-07-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KARFORD SECURITIES LIMITED 加福證券有限公司

CCASSID: B01571

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 2.010 2026-02-03
2 2026-02-04 1.870 2026-02-02
3 2026-02-03 2.020 2026-01-30
4 2019-06-27 10,400 2,400 0.00 1,411,540,000 36,400 3.500 2019-06-25
5 2019-05-30 8,000 -2,400 0.00 1,085,800,000 30,096 3.762 2019-05-28
6 2017-07-12 10,400 -52,000 0.00 1,411,540,000 47,278 4.546 2017-07-10
7 2017-03-27 62,400 52,000 0.00 1,411,540,000 269,755 4.323 2017-03-23
8 2016-11-14 10,400 -65,000 0.00 1,411,540,000 35,599 3.423 2016-11-10
9 2016-10-14 75,400 65,000 0.01 1,411,540,000 220,394 2.923 2016-10-12
10 2009-11-04 10,400 -59,800 0.00 1,411,540,000 116,324 11.19 2009-11-02
11 2009-05-05 70,200 -5,200 0.00 1,411,540,000 505,440 7.200 2009-04-30
12 2009-05-04 75,400 -15,600 0.01 1,411,540,000 501,108 6.646 2009-04-29
13 2009-04-30 91,000 15,600 0.01 1,411,540,000 567,021 6.231 2009-04-28
14 2009-04-06 75,400 -20,800 0.01 1,411,540,000 488,969 6.485 2009-04-02
15 2009-04-01 96,200 20,800 0.01 1,411,540,000 578,643 6.015 2009-03-30
16 2009-03-27 75,400 26,000 0.01 1,411,540,000 475,020 6.300 2009-03-25
17 2009-03-25 49,400 -26,000 0.00 1,411,540,000 321,495 6.508 2009-03-23
18 2009-02-12 75,400 5,200 0.01 1,411,540,000 483,691 6.415 2009-02-10
19 2009-02-10 70,200 5,200 0.00 1,411,540,000 455,738 6.492 2009-02-06
20 2009-02-06 65,000 -5,200 0.00 1,411,540,000 410,995 6.323 2009-02-04
21 2009-02-04 70,200 5,200 0.00 1,411,540,000 384,485 5.477 2009-02-02
22 2009-01-20 65,000 -5,200 0.00 1,411,540,000 407,030 6.262 2009-01-16
23 2009-01-15 70,200 5,200 0.00 1,411,540,000 414,742 5.908 2009-01-13
24 2009-01-12 65,000 5,200 0.00 1,411,540,000 423,995 6.523 2009-01-08
25 2008-12-05 59,800 -5,200 0.00 1,411,540,000 296,249 4.954 2008-12-03
26 2008-12-03 65,000 5,200 0.00 1,411,540,000 327,015 5.031 2008-12-01
27 2008-08-14 59,800 46,800 0.00 1,411,540,000 488,506 8.169 2008-08-12
28 2008-08-13 13,000 -46,800 0.00 1,411,540,000 112,606 8.662 2008-08-11
29 2008-03-14 59,800 1,573 0.00 1,411,540,000 823,386 13.77 2008-03-12
30 2008-02-18 58,227 -13,000 0.00 1,411,540,000 741,696 12.74 2008-02-14
31 2007-11-15 71,227 65,000 0.01 1,411,540,000 1,153,308 16.19 2007-11-13
32 2007-11-12 6,227 3,627 0.00 1,411,540,000 108,493 17.42 2007-11-08
33 2007-10-12 2,600 2,600 0.00 1,157,000,000 66,799 25.69 2007-10-10
34 2007-08-22 0 -13,000 0.00 1,157,000,000 0 15.31 2007-08-20
35 2007-08-20 13,000 13,000 0.00 1,157,000,000 192,205 14.79 2007-08-16
36 2007-08-06 0 -13,000 0.00 1,157,000,000 0 16.12 2007-08-02
37 2007-07-30 13,000 13,000 0.00 1,157,000,000 214,500 16.50 2007-07-26
38 2007-07-27 0 -13,000 0.00 1,157,000,000 0 17.08 2007-07-25
39 2007-07-26 13,000 13,000 0.00 1,157,000,000 218,504 16.81 2007-07-24
40 2007-07-04 0 -13,000 0.00 1,157,000,000 0 12.37 2007-06-29

Webb-site Database - Powered By Linux Group

Back to top