Angang Steel Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00347 | 1997-07-24 |
UPBEST SECURITIES COMPANY LIMITED 美建證券有限公司
CCASSID: B01540
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 2.010 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.870 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 2.020 | 2026-01-30 | |||||
| 4 | 2026-01-05 | 688,400 | 20,000 | 0.05 | 1,411,540,000 | 1,301,076 | 1.890 | 2025-12-30 |
| 5 | 2025-12-08 | 668,400 | 20,000 | 0.05 | 1,411,540,000 | 1,323,432 | 1.980 | 2025-12-04 |
| 6 | 2025-11-20 | 648,400 | 30,000 | 0.05 | 1,411,540,000 | 1,374,608 | 2.120 | 2025-11-18 |
| 7 | 2025-11-17 | 618,400 | -30,000 | 0.04 | 1,411,540,000 | 1,428,504 | 2.310 | 2025-11-13 |
| 8 | 2025-11-10 | 648,400 | -50,000 | 0.05 | 1,411,540,000 | 1,381,092 | 2.130 | 2025-11-06 |
| 9 | 2025-11-04 | 698,400 | 50,000 | 0.05 | 1,411,540,000 | 1,417,752 | 2.030 | 2025-10-31 |
| 10 | 2025-10-22 | 648,400 | 30,000 | 0.05 | 1,411,540,000 | 1,394,060 | 2.150 | 2025-10-20 |
| 11 | 2025-10-14 | 618,400 | 120,000 | 0.04 | 1,411,540,000 | 1,416,136 | 2.290 | 2025-10-10 |
| 12 | 2025-10-08 | 498,400 | 250,000 | 0.04 | 1,411,540,000 | 1,191,176 | 2.390 | 2025-10-03 |
| 13 | 2025-07-28 | 248,400 | 100,000 | 0.02 | 1,411,540,000 | 578,772 | 2.330 | 2025-07-24 |
| 14 | 2025-07-22 | 148,400 | -4,600 | 0.01 | 1,411,540,000 | 317,576 | 2.140 | 2025-07-18 |
| 15 | 2025-07-16 | 153,000 | -20,000 | 0.01 | 1,411,540,000 | 327,420 | 2.140 | 2025-07-14 |
| 16 | 2025-07-02 | 173,000 | -30,000 | 0.01 | 1,411,540,000 | 281,990 | 1.630 | 2025-06-27 |
| 17 | 2025-06-27 | 203,000 | -50,000 | 0.01 | 1,411,540,000 | 328,860 | 1.620 | 2025-06-25 |
| 18 | 2025-06-26 | 253,000 | 30,000 | 0.02 | 1,411,540,000 | 404,800 | 1.600 | 2025-06-24 |
| 19 | 2025-06-24 | 223,000 | 50,000 | 0.02 | 1,411,540,000 | 343,420 | 1.540 | 2025-06-20 |
| 20 | 2025-05-28 | 173,000 | 100,000 | 0.01 | 1,411,540,000 | 280,260 | 1.620 | 2025-05-26 |
| 21 | 2025-05-26 | 73,000 | -100,000 | 0.01 | 1,411,540,000 | 121,180 | 1.660 | 2025-05-22 |
| 22 | 2025-05-23 | 173,000 | -7,800 | 0.01 | 1,411,540,000 | 285,450 | 1.650 | 2025-05-21 |
| 23 | 2025-05-16 | 180,800 | 100,000 | 0.01 | 1,411,540,000 | 283,856 | 1.570 | 2025-05-14 |
| 24 | 2025-04-17 | 80,800 | 20,000 | 0.01 | 1,411,540,000 | 123,624 | 1.530 | 2025-04-15 |
| 25 | 2025-04-11 | 60,800 | -100,000 | 0.00 | 1,411,540,000 | 89,376 | 1.470 | 2025-04-09 |
| 26 | 2025-04-10 | 160,800 | 100,000 | 0.01 | 1,411,540,000 | 223,512 | 1.390 | 2025-04-08 |
| 27 | 2025-03-11 | 60,800 | -20,000 | 0.00 | 1,411,540,000 | 127,680 | 2.100 | 2025-03-07 |
| 28 | 2025-03-05 | 80,800 | -100,000 | 0.01 | 1,411,540,000 | 147,056 | 1.820 | 2025-03-03 |
| 29 | 2025-03-04 | 180,800 | -100,000 | 0.01 | 1,411,540,000 | 309,168 | 1.710 | 2025-02-28 |
| 30 | 2024-10-23 | 280,800 | -100,000 | 0.02 | 1,411,540,000 | 421,200 | 1.500 | 2024-10-21 |
| 31 | 2024-10-17 | 380,800 | 100,000 | 0.03 | 1,411,540,000 | 529,312 | 1.390 | 2024-10-15 |
| 32 | 2024-10-14 | 280,800 | 100,000 | 0.02 | 1,411,540,000 | 404,352 | 1.440 | 2024-10-09 |
| 33 | 2024-10-10 | 180,800 | -100,000 | 0.01 | 1,411,540,000 | 283,856 | 1.570 | 2024-10-08 |
| 34 | 2024-10-09 | 280,800 | -100,000 | 0.02 | 1,411,540,000 | 530,712 | 1.890 | 2024-10-07 |
| 35 | 2024-10-02 | 380,800 | -50,000 | 0.03 | 1,411,540,000 | 525,504 | 1.380 | 2024-09-27 |
| 36 | 2024-09-27 | 430,800 | 50,000 | 0.03 | 1,411,540,000 | 521,268 | 1.210 | 2024-09-25 |
| 37 | 2024-08-05 | 380,800 | -100,000 | 0.03 | 1,411,540,000 | 456,960 | 1.200 | 2024-08-01 |
| 38 | 2024-06-27 | 480,800 | -10,000 | 0.03 | 1,411,540,000 | 601,000 | 1.250 | 2024-06-25 |
| 39 | 2024-06-26 | 490,800 | 50,000 | 0.03 | 1,411,540,000 | 623,316 | 1.270 | 2024-06-24 |
| 40 | 2024-06-14 | 440,800 | 50,000 | 0.03 | 1,411,540,000 | 577,448 | 1.310 | 2024-06-12 |
| 41 | 2024-06-07 | 390,800 | 150,000 | 0.03 | 1,411,540,000 | 535,396 | 1.370 | 2024-06-05 |
| 42 | 2024-06-06 | 240,800 | 50,000 | 0.02 | 1,411,540,000 | 339,528 | 1.410 | 2024-06-04 |
| 43 | 2024-05-22 | 190,800 | -10,000 | 0.01 | 1,411,540,000 | 291,924 | 1.530 | 2024-05-20 |
| 44 | 2024-05-16 | 200,800 | 10,000 | 0.01 | 1,411,540,000 | 283,128 | 1.410 | 2024-05-13 |
| 45 | 2024-04-30 | 190,800 | 20,000 | 0.01 | 1,411,540,000 | 257,580 | 1.350 | 2024-04-26 |
| 46 | 2024-04-11 | 170,800 | -4,000 | 0.01 | 1,411,540,000 | 242,536 | 1.420 | 2024-04-09 |
| 47 | 2024-04-10 | 174,800 | 4,000 | 0.01 | 1,411,540,000 | 230,736 | 1.320 | 2024-04-08 |
| 48 | 2024-03-11 | 170,800 | 100,000 | 0.01 | 1,411,540,000 | 252,784 | 1.480 | 2024-03-07 |
| 49 | 2024-02-23 | 70,800 | -10,000 | 0.01 | 1,411,540,000 | 94,872 | 1.340 | 2024-02-21 |
| 50 | 2024-02-20 | 80,800 | -100,000 | 0.01 | 1,411,540,000 | 106,656 | 1.320 | 2024-02-16 |
| 51 | 2024-02-16 | 180,800 | 90,000 | 0.01 | 1,411,540,000 | 222,384 | 1.230 | 2024-02-14 |
| 52 | 2024-02-15 | 90,800 | 10,000 | 0.01 | 1,411,540,000 | 120,764 | 1.330 | 2024-02-08 |
| 53 | 2024-02-14 | 80,800 | -100,000 | 0.01 | 1,411,540,000 | 104,232 | 1.290 | 2024-02-07 |
| 54 | 2024-02-07 | 180,800 | -20,000 | 0.01 | 1,411,540,000 | 222,384 | 1.230 | 2024-02-05 |
| 55 | 2024-02-06 | 200,800 | 20,000 | 0.01 | 1,411,540,000 | 248,992 | 1.240 | 2024-02-02 |
| 56 | 2024-01-29 | 180,800 | 100,000 | 0.01 | 1,411,540,000 | 253,120 | 1.400 | 2024-01-25 |
| 57 | 2023-12-18 | 80,800 | -10,000 | 0.01 | 1,411,540,000 | 117,968 | 1.460 | 2023-12-14 |
| 58 | 2023-12-15 | 90,800 | 10,000 | 0.01 | 1,411,540,000 | 129,844 | 1.430 | 2023-12-13 |
| 59 | 2023-12-11 | 80,800 | -20,000 | 0.01 | 1,411,540,000 | 122,008 | 1.510 | 2023-12-07 |
| 60 | 2023-12-08 | 100,800 | 20,000 | 0.01 | 1,411,540,000 | 151,200 | 1.500 | 2023-12-06 |
| 61 | 2023-11-27 | 80,800 | 20,000 | 0.01 | 1,411,540,000 | 138,976 | 1.720 | 2023-11-23 |
| 62 | 2023-07-13 | 60,800 | -20,000 | 0.00 | 1,411,540,000 | 119,168 | 1.960 | 2023-07-11 |
| 63 | 2023-05-23 | 80,800 | -10,000 | 0.01 | 1,411,540,000 | 188,264 | 2.330 | 2023-05-19 |
| 64 | 2023-05-17 | 90,800 | 20,000 | 0.01 | 1,411,540,000 | 224,276 | 2.470 | 2023-05-15 |
| 65 | 2023-05-11 | 70,800 | -30,000 | 0.01 | 1,411,540,000 | 198,240 | 2.800 | 2023-05-09 |
| 66 | 2023-04-25 | 100,800 | -10,000 | 0.01 | 1,411,540,000 | 267,120 | 2.650 | 2023-04-21 |
| 67 | 2023-04-21 | 110,800 | 20,000 | 0.01 | 1,411,540,000 | 304,700 | 2.750 | 2023-04-19 |
| 68 | 2023-04-17 | 90,800 | 8,000 | 0.01 | 1,411,540,000 | 228,816 | 2.520 | 2023-04-13 |
| 69 | 2023-03-07 | 82,800 | -10,000 | 0.01 | 1,411,540,000 | 223,560 | 2.700 | 2023-03-03 |
| 70 | 2023-02-27 | 92,800 | -20,000 | 0.01 | 1,411,540,000 | 244,064 | 2.630 | 2023-02-23 |
| 71 | 2023-02-23 | 112,800 | 20,000 | 0.01 | 1,411,540,000 | 301,176 | 2.670 | 2023-02-21 |
| 72 | 2023-02-22 | 92,800 | -100,000 | 0.01 | 1,411,540,000 | 243,136 | 2.620 | 2023-02-20 |
| 73 | 2023-02-16 | 192,800 | -100,000 | 0.01 | 1,411,540,000 | 470,432 | 2.440 | 2023-02-14 |
| 74 | 2023-02-03 | 292,800 | -51,200 | 0.02 | 1,411,540,000 | 743,712 | 2.540 | 2023-02-01 |
| 75 | 2023-02-02 | 344,000 | 51,200 | 0.02 | 1,411,540,000 | 832,480 | 2.420 | 2023-01-31 |
| 76 | 2023-02-01 | 292,800 | 100,000 | 0.02 | 1,411,540,000 | 732,000 | 2.500 | 2023-01-30 |
| 77 | 2023-01-31 | 192,800 | 100,000 | 0.01 | 1,411,540,000 | 497,424 | 2.580 | 2023-01-27 |
| 78 | 2023-01-27 | 92,800 | -110,000 | 0.01 | 1,411,540,000 | 236,640 | 2.550 | 2023-01-20 |
| 79 | 2023-01-18 | 202,800 | 100,000 | 0.01 | 1,411,540,000 | 482,664 | 2.380 | 2023-01-16 |
| 80 | 2023-01-13 | 102,800 | 20,000 | 0.01 | 1,411,540,000 | 244,664 | 2.380 | 2023-01-11 |
| 81 | 2022-12-30 | 82,800 | -100,000 | 0.01 | 1,411,540,000 | 179,676 | 2.170 | 2022-12-28 |
| 82 | 2022-12-21 | 182,800 | 10,000 | 0.01 | 1,411,540,000 | 387,536 | 2.120 | 2022-12-19 |
| 83 | 2022-12-08 | 172,800 | 20,000 | 0.01 | 1,411,540,000 | 406,080 | 2.350 | 2022-12-06 |
| 84 | 2022-12-01 | 152,800 | -8,000 | 0.01 | 1,411,540,000 | 339,216 | 2.220 | 2022-11-29 |
| 85 | 2022-11-29 | 160,800 | -100,000 | 0.01 | 1,411,540,000 | 348,936 | 2.170 | 2022-11-25 |
| 86 | 2022-11-23 | 260,800 | 100,000 | 0.02 | 1,411,540,000 | 526,816 | 2.020 | 2022-11-21 |
| 87 | 2022-10-28 | 160,800 | 10,000 | 0.01 | 1,411,540,000 | 291,048 | 1.810 | 2022-10-26 |
| 88 | 2022-09-05 | 150,800 | -13,000 | 0.01 | 1,411,540,000 | 372,476 | 2.470 | 2022-09-01 |
| 89 | 2022-07-25 | 163,800 | -6,000 | 0.01 | 1,411,540,000 | 435,708 | 2.660 | 2022-07-21 |
| 90 | 2022-07-15 | 169,800 | 6,000 | 0.01 | 1,411,540,000 | 465,252 | 2.740 | 2022-07-13 |
| 91 | 2022-07-07 | 163,800 | -6,000 | 0.01 | 1,411,540,000 | 478,296 | 2.920 | 2022-07-05 |
| 92 | 2022-07-05 | 169,800 | -14,000 | 0.01 | 1,411,540,000 | 497,514 | 2.930 | 2022-06-30 |
| 93 | 2022-05-26 | 183,800 | -8,000 | 0.01 | 1,411,540,000 | 624,920 | 3.400 | 2022-05-24 |
| 94 | 2022-05-19 | 191,800 | 8,000 | 0.01 | 1,411,540,000 | 646,366 | 3.370 | 2022-05-17 |
| 95 | 2022-04-27 | 183,800 | 10,000 | 0.01 | 1,411,540,000 | 589,998 | 3.210 | 2022-04-25 |
| 96 | 2022-04-26 | 173,800 | 8,000 | 0.01 | 1,411,540,000 | 634,370 | 3.650 | 2022-04-22 |
| 97 | 2022-04-22 | 165,800 | 50,000 | 0.01 | 1,411,540,000 | 631,698 | 3.810 | 2022-04-20 |
| 98 | 2022-04-04 | 115,800 | -10,000 | 0.01 | 1,411,540,000 | 418,038 | 3.610 | 2022-03-31 |
| 99 | 2022-04-01 | 125,800 | 10,000 | 0.01 | 1,411,540,000 | 469,234 | 3.730 | 2022-03-30 |
| 100 | 2022-03-28 | 115,800 | -8,000 | 0.01 | 1,411,540,000 | 411,090 | 3.550 | 2022-03-24 |
| 101 | 2022-03-23 | 123,800 | -10,000 | 0.01 | 1,411,540,000 | 424,634 | 3.430 | 2022-03-21 |
| 102 | 2022-03-22 | 133,800 | 6,000 | 0.01 | 1,411,540,000 | 461,610 | 3.450 | 2022-03-18 |
| 103 | 2022-03-18 | 127,800 | -12,000 | 0.01 | 1,411,540,000 | 410,238 | 3.210 | 2022-03-16 |
| 104 | 2022-03-11 | 139,800 | -10,000 | 0.01 | 1,411,540,000 | 500,484 | 3.580 | 2022-03-09 |
| 105 | 2022-03-08 | 149,800 | 10,000 | 0.01 | 1,411,540,000 | 579,726 | 3.870 | 2022-03-04 |
| 106 | 2022-03-03 | 139,800 | 10,000 | 0.01 | 1,411,540,000 | 552,210 | 3.950 | 2022-03-01 |
| 107 | 2022-03-01 | 129,800 | 10,000 | 0.01 | 1,411,540,000 | 494,538 | 3.810 | 2022-02-25 |
| 108 | 2022-02-22 | 119,800 | -16,000 | 0.01 | 1,411,540,000 | 491,180 | 4.100 | 2022-02-18 |
| 109 | 2022-02-21 | 135,800 | -50,000 | 0.01 | 1,411,540,000 | 555,422 | 4.090 | 2022-02-17 |
| 110 | 2022-02-15 | 185,800 | 10,000 | 0.01 | 1,411,540,000 | 761,780 | 4.100 | 2022-02-11 |
| 111 | 2022-02-11 | 175,800 | -94,000 | 0.01 | 1,411,540,000 | 668,040 | 3.800 | 2022-02-09 |
| 112 | 2022-02-10 | 269,800 | -100,000 | 0.02 | 1,411,540,000 | 1,030,636 | 3.820 | 2022-02-08 |
| 113 | 2022-02-09 | 369,800 | 10,000 | 0.03 | 1,411,540,000 | 1,331,280 | 3.600 | 2022-02-07 |
| 114 | 2022-02-07 | 359,800 | 100,000 | 0.03 | 1,411,540,000 | 1,237,712 | 3.440 | 2022-01-28 |
| 115 | 2022-01-27 | 259,800 | -10,000 | 0.02 | 1,411,540,000 | 958,662 | 3.690 | 2022-01-25 |
| 116 | 2022-01-21 | 269,800 | -10,000 | 0.02 | 1,411,540,000 | 1,044,126 | 3.870 | 2022-01-19 |
| 117 | 2022-01-18 | 279,800 | -7,400 | 0.02 | 1,411,540,000 | 1,077,230 | 3.850 | 2022-01-14 |
| 118 | 2022-01-14 | 287,200 | 10,000 | 0.02 | 1,411,540,000 | 1,099,976 | 3.830 | 2022-01-12 |
| 119 | 2022-01-11 | 277,200 | -100,000 | 0.02 | 1,411,540,000 | 1,056,132 | 3.810 | 2022-01-07 |
| 120 | 2021-12-30 | 377,200 | 100,000 | 0.03 | 1,411,540,000 | 1,312,656 | 3.480 | 2021-12-28 |
| 121 | 2021-12-29 | 277,200 | 20,000 | 0.02 | 1,411,540,000 | 1,003,464 | 3.620 | 2021-12-23 |
| 122 | 2021-12-16 | 257,200 | 100,000 | 0.02 | 1,411,540,000 | 941,352 | 3.660 | 2021-12-14 |
| 123 | 2021-12-14 | 157,200 | 10,000 | 0.01 | 1,411,540,000 | 573,780 | 3.650 | 2021-12-10 |
| 124 | 2021-12-01 | 147,200 | -6,000 | 0.01 | 1,411,540,000 | 521,088 | 3.540 | 2021-11-29 |
| 125 | 2021-11-10 | 153,200 | -30,000 | 0.01 | 1,411,540,000 | 566,840 | 3.700 | 2021-11-08 |
| 126 | 2021-11-09 | 183,200 | 50,000 | 0.01 | 1,411,540,000 | 657,688 | 3.590 | 2021-11-05 |
| 127 | 2021-10-28 | 133,200 | -10,000 | 0.01 | 1,411,540,000 | 584,748 | 4.390 | 2021-10-26 |
| 128 | 2021-10-26 | 143,200 | -10,000 | 0.01 | 1,411,540,000 | 628,648 | 4.390 | 2021-10-22 |
| 129 | 2021-10-20 | 153,200 | -6,000 | 0.01 | 1,411,540,000 | 721,572 | 4.710 | 2021-10-18 |
| 130 | 2021-10-12 | 159,200 | 6,000 | 0.01 | 1,411,540,000 | 713,216 | 4.480 | 2021-10-08 |
| 131 | 2021-10-08 | 153,200 | 6,000 | 0.01 | 1,411,540,000 | 704,720 | 4.600 | 2021-10-06 |
| 132 | 2021-10-07 | 147,200 | -5,200 | 0.01 | 1,411,540,000 | 699,200 | 4.750 | 2021-10-05 |
| 133 | 2021-10-04 | 152,400 | 20,000 | 0.01 | 1,411,540,000 | 708,660 | 4.650 | 2021-09-29 |
| 134 | 2021-09-28 | 132,400 | 10,000 | 0.01 | 1,411,540,000 | 658,028 | 4.970 | 2021-09-24 |
| 135 | 2021-09-23 | 122,400 | 66,000 | 0.01 | 1,411,540,000 | 648,720 | 5.300 | 2021-09-20 |
| 136 | 2021-09-15 | 56,400 | 6,000 | 0.00 | 1,411,540,000 | 383,520 | 6.800 | 2021-09-13 |
| 137 | 2021-09-13 | 50,400 | -4,000 | 0.00 | 1,411,540,000 | 343,728 | 6.820 | 2021-09-09 |
| 138 | 2021-09-06 | 54,400 | 10,000 | 0.00 | 1,411,540,000 | 326,400 | 6.000 | 2021-09-02 |
| 139 | 2021-09-01 | 44,400 | -6,000 | 0.00 | 1,411,540,000 | 253,524 | 5.710 | 2021-08-30 |
| 140 | 2021-08-30 | 50,400 | -4,000 | 0.00 | 1,411,540,000 | 276,192 | 5.480 | 2021-08-26 |
| 141 | 2021-08-23 | 54,400 | 6,000 | 0.00 | 1,411,540,000 | 277,440 | 5.100 | 2021-08-19 |
| 142 | 2021-08-20 | 48,400 | -4,000 | 0.00 | 1,411,540,000 | 257,488 | 5.320 | 2021-08-18 |
| 143 | 2021-08-13 | 52,400 | -45,000 | 0.00 | 1,411,540,000 | 269,860 | 5.150 | 2021-08-11 |
| 144 | 2021-08-06 | 97,400 | -14,000 | 0.01 | 1,411,540,000 | 479,208 | 4.920 | 2021-08-04 |
| 145 | 2021-08-05 | 111,400 | 10,000 | 0.01 | 1,411,540,000 | 521,352 | 4.680 | 2021-08-03 |
| 146 | 2021-07-27 | 101,400 | 4,000 | 0.01 | 1,411,540,000 | 529,308 | 5.220 | 2021-07-23 |
| 147 | 2021-07-14 | 97,400 | -6,000 | 0.01 | 1,411,540,000 | 477,260 | 4.900 | 2021-07-12 |
| 148 | 2021-06-25 | 103,400 | 5,400 | 0.01 | 1,411,540,000 | 496,320 | 4.800 | 2021-06-23 |
| 149 | 2021-05-31 | 98,000 | -30,000 | 0.01 | 1,411,540,000 | 501,760 | 5.120 | 2021-05-27 |
| 150 | 2021-05-25 | 128,000 | -8,000 | 0.01 | 1,411,540,000 | 638,720 | 4.990 | 2021-05-21 |
| 151 | 2021-05-24 | 136,000 | 8,000 | 0.01 | 1,411,540,000 | 666,400 | 4.900 | 2021-05-20 |
| 152 | 2021-05-18 | 128,000 | 10,000 | 0.01 | 1,411,540,000 | 652,800 | 5.100 | 2021-05-14 |
| 153 | 2021-05-17 | 118,000 | -20,000 | 0.01 | 1,411,540,000 | 618,320 | 5.240 | 2021-05-13 |
| 154 | 2021-05-13 | 138,000 | 6,000 | 0.01 | 1,411,540,000 | 775,560 | 5.620 | 2021-05-11 |
| 155 | 2021-05-06 | 132,000 | -6,000 | 0.01 | 1,411,540,000 | 780,120 | 5.910 | 2021-05-04 |
| 156 | 2021-04-30 | 138,000 | 20,000 | 0.01 | 1,411,540,000 | 741,060 | 5.370 | 2021-04-28 |
| 157 | 2021-04-28 | 118,000 | -40,000 | 0.01 | 1,411,540,000 | 650,180 | 5.510 | 2021-04-26 |
| 158 | 2021-04-23 | 158,000 | 6,000 | 0.01 | 1,411,540,000 | 794,740 | 5.030 | 2021-04-21 |
| 159 | 2021-04-19 | 152,000 | 20,000 | 0.01 | 1,411,540,000 | 775,200 | 5.100 | 2021-04-15 |
| 160 | 2021-04-16 | 132,000 | -4,000 | 0.01 | 1,411,540,000 | 673,200 | 5.100 | 2021-04-14 |
| 161 | 2021-04-15 | 136,000 | 30,000 | 0.01 | 1,411,540,000 | 656,880 | 4.830 | 2021-04-13 |
| 162 | 2021-04-14 | 106,000 | 6,000 | 0.01 | 1,411,540,000 | 508,800 | 4.800 | 2021-04-12 |
| 163 | 2021-04-13 | 100,000 | -26,000 | 0.01 | 1,411,540,000 | 472,000 | 4.720 | 2021-04-09 |
| 164 | 2021-04-12 | 126,000 | -11,800 | 0.01 | 1,411,540,000 | 569,520 | 4.520 | 2021-04-08 |
| 165 | 2021-04-09 | 137,800 | 4,000 | 0.01 | 1,411,540,000 | 617,344 | 4.480 | 2021-04-07 |
| 166 | 2021-04-07 | 133,800 | 6,000 | 0.01 | 1,411,540,000 | 519,144 | 3.880 | 2021-03-31 |
| 167 | 2021-03-29 | 127,800 | -6,000 | 0.01 | 1,411,540,000 | 486,918 | 3.810 | 2021-03-25 |
| 168 | 2021-03-18 | 133,800 | 40,000 | 0.01 | 1,411,540,000 | 583,368 | 4.360 | 2021-03-16 |
| 169 | 2021-03-17 | 93,800 | -10,000 | 0.01 | 1,411,540,000 | 403,340 | 4.300 | 2021-03-15 |
| 170 | 2021-03-15 | 103,800 | 4,000 | 0.01 | 1,411,540,000 | 434,922 | 4.190 | 2021-03-11 |
| 171 | 2021-03-08 | 99,800 | 10,000 | 0.01 | 1,411,540,000 | 424,150 | 4.250 | 2021-03-04 |
| 172 | 2021-03-05 | 89,800 | -8,000 | 0.01 | 1,411,540,000 | 375,364 | 4.180 | 2021-03-03 |
| 173 | 2021-02-24 | 97,800 | -10,000 | 0.01 | 1,411,540,000 | 370,662 | 3.790 | 2021-02-22 |
| 174 | 2021-02-18 | 107,800 | -6,000 | 0.01 | 1,411,540,000 | 363,286 | 3.370 | 2021-02-16 |
| 175 | 2021-02-17 | 113,800 | -20,000 | 0.01 | 1,411,540,000 | 344,814 | 3.030 | 2021-02-10 |
| 176 | 2021-02-16 | 133,800 | 20,000 | 0.01 | 1,411,540,000 | 420,132 | 3.140 | 2021-02-09 |
| 177 | 2021-01-26 | 113,800 | 6,000 | 0.01 | 1,411,540,000 | 364,160 | 3.200 | 2021-01-22 |
| 178 | 2021-01-22 | 107,800 | -8,000 | 0.01 | 1,411,540,000 | 360,052 | 3.340 | 2021-01-20 |
| 179 | 2021-01-21 | 115,800 | 8,000 | 0.01 | 1,411,540,000 | 371,718 | 3.210 | 2021-01-19 |
| 180 | 2021-01-11 | 107,800 | -10,000 | 0.01 | 1,411,540,000 | 379,456 | 3.520 | 2021-01-07 |
| 181 | 2021-01-08 | 117,800 | 10,000 | 0.01 | 1,411,540,000 | 375,782 | 3.190 | 2021-01-06 |
| 182 | 2020-12-07 | 107,800 | 10,000 | 0.01 | 1,411,540,000 | 351,428 | 3.260 | 2020-12-03 |
| 183 | 2020-11-30 | 97,800 | -21,000 | 0.01 | 1,411,540,000 | 308,070 | 3.150 | 2020-11-26 |
| 184 | 2020-11-27 | 118,800 | -6,000 | 0.01 | 1,411,540,000 | 365,904 | 3.080 | 2020-11-25 |
| 185 | 2020-11-25 | 124,800 | 8,000 | 0.01 | 1,411,540,000 | 366,912 | 2.940 | 2020-11-23 |
| 186 | 2020-11-19 | 116,800 | -30,000 | 0.01 | 1,411,540,000 | 334,048 | 2.860 | 2020-11-17 |
| 187 | 2020-11-10 | 146,800 | -10,000 | 0.01 | 1,411,540,000 | 358,192 | 2.440 | 2020-11-06 |
| 188 | 2020-10-19 | 156,800 | 10,000 | 0.01 | 1,411,540,000 | 354,368 | 2.260 | 2020-10-15 |
| 189 | 2020-09-24 | 146,800 | -40,000 | 0.01 | 1,411,540,000 | 324,428 | 2.210 | 2020-09-22 |
| 190 | 2020-09-23 | 186,800 | 40,000 | 0.01 | 1,411,540,000 | 425,904 | 2.280 | 2020-09-21 |
| 191 | 2020-09-08 | 146,800 | -10,000 | 0.01 | 1,411,540,000 | 315,620 | 2.150 | 2020-09-04 |
| 192 | 2020-08-18 | 156,800 | 30,000 | 0.01 | 1,411,540,000 | 360,640 | 2.300 | 2020-08-14 |
| 193 | 2020-07-09 | 126,800 | -10,000 | 0.01 | 1,411,540,000 | 268,816 | 2.120 | 2020-07-07 |
| 194 | 2020-07-07 | 136,800 | 10,000 | 0.01 | 1,411,540,000 | 269,496 | 1.970 | 2020-07-03 |
| 195 | 2020-06-23 | 126,800 | 10,000 | 0.01 | 1,411,540,000 | 256,136 | 2.020 | 2020-06-19 |
| 196 | 2020-03-24 | 116,800 | -100,000 | 0.01 | 1,411,540,000 | 228,928 | 1.960 | 2020-03-20 |
| 197 | 2020-03-23 | 216,800 | 100,000 | 0.02 | 1,411,540,000 | 407,584 | 1.880 | 2020-03-19 |
| 198 | 2020-03-12 | 116,800 | 8,000 | 0.01 | 1,411,540,000 | 288,496 | 2.470 | 2020-03-10 |
| 199 | 2020-03-11 | 108,800 | 10,000 | 0.01 | 1,411,540,000 | 273,088 | 2.510 | 2020-03-09 |
| 200 | 2020-01-22 | 98,800 | -12,000 | 0.01 | 1,411,540,000 | 308,256 | 3.120 | 2020-01-20 |
| 201 | 2020-01-21 | 110,800 | 1,600 | 0.01 | 1,411,540,000 | 355,668 | 3.210 | 2020-01-17 |
| 202 | 2019-12-16 | 109,200 | 6,000 | 0.01 | 1,411,540,000 | 326,508 | 2.990 | 2019-12-12 |
| 203 | 2019-12-12 | 103,200 | -8,000 | 0.01 | 1,411,540,000 | 312,696 | 3.030 | 2019-12-10 |
| 204 | 2019-12-11 | 111,200 | 8,000 | 0.01 | 1,411,540,000 | 330,264 | 2.970 | 2019-12-09 |
| 205 | 2019-11-25 | 103,200 | -8,000 | 0.01 | 1,411,540,000 | 312,696 | 3.030 | 2019-11-21 |
| 206 | 2019-11-04 | 111,200 | 5,200 | 0.01 | 1,411,540,000 | 292,456 | 2.630 | 2019-10-31 |
| 207 | 2019-07-31 | 106,000 | 2,000 | 0.01 | 1,411,540,000 | 328,600 | 3.100 | 2019-07-29 |
| 208 | 2019-06-27 | 104,000 | 24,000 | 0.01 | 1,411,540,000 | 364,000 | 3.500 | 2019-06-25 |
| 209 | 2019-05-30 | 80,000 | -24,000 | 0.01 | 1,085,800,000 | 300,960 | 3.762 | 2019-05-28 |
| 210 | 2019-04-25 | 104,000 | 13,000 | 0.01 | 1,411,540,000 | 444,808 | 4.277 | 2019-04-23 |
| 211 | 2019-04-18 | 91,000 | 5,200 | 0.01 | 1,411,540,000 | 401,765 | 4.415 | 2019-04-16 |
| 212 | 2019-04-01 | 85,800 | 7,800 | 0.01 | 1,411,540,000 | 371,600 | 4.331 | 2019-03-28 |
| 213 | 2019-03-26 | 78,000 | 7,800 | 0.01 | 1,411,540,000 | 366,600 | 4.700 | 2019-03-22 |
| 214 | 2019-03-20 | 70,200 | -7,800 | 0.00 | 1,411,540,000 | 339,628 | 4.838 | 2019-03-18 |
| 215 | 2019-03-18 | 78,000 | 7,800 | 0.01 | 1,411,540,000 | 365,976 | 4.692 | 2019-03-14 |
| 216 | 2019-03-06 | 70,200 | -7,800 | 0.00 | 1,411,540,000 | 339,628 | 4.838 | 2019-03-04 |
| 217 | 2019-02-13 | 78,000 | 7,800 | 0.01 | 1,411,540,000 | 347,412 | 4.454 | 2019-02-11 |
| 218 | 2019-02-11 | 70,200 | -26,000 | 0.00 | 1,411,540,000 | 321,867 | 4.585 | 2019-02-01 |
| 219 | 2019-02-08 | 96,200 | -7,800 | 0.01 | 1,411,540,000 | 433,670 | 4.508 | 2019-01-31 |
| 220 | 2019-01-31 | 104,000 | 26,000 | 0.01 | 1,411,540,000 | 447,200 | 4.300 | 2019-01-29 |
| 221 | 2019-01-24 | 78,000 | 7,800 | 0.01 | 1,411,540,000 | 333,606 | 4.277 | 2019-01-22 |
| 222 | 2018-10-16 | 70,200 | -13,000 | 0.00 | 1,411,540,000 | 361,811 | 5.154 | 2018-10-12 |
| 223 | 2018-10-09 | 83,200 | 13,000 | 0.01 | 1,411,540,000 | 432,640 | 5.200 | 2018-10-05 |
| 224 | 2018-03-26 | 70,200 | 2,600 | 0.00 | 1,411,540,000 | 411,512 | 5.862 | 2018-03-22 |
| 225 | 2018-01-04 | 67,600 | -5,200 | 0.00 | 1,411,540,000 | 381,129 | 5.638 | 2018-01-02 |
| 226 | 2018-01-03 | 72,800 | -7,800 | 0.01 | 1,411,540,000 | 400,400 | 5.500 | 2017-12-29 |
| 227 | 2017-12-21 | 80,600 | 13,000 | 0.01 | 1,411,540,000 | 430,243 | 5.338 | 2017-12-19 |
| 228 | 2017-11-24 | 67,600 | -20,800 | 0.00 | 1,411,540,000 | 377,546 | 5.585 | 2017-11-22 |
| 229 | 2017-11-16 | 88,400 | -5,200 | 0.01 | 1,411,540,000 | 499,814 | 5.654 | 2017-11-14 |
| 230 | 2017-11-14 | 93,600 | -5,200 | 0.01 | 1,411,540,000 | 522,007 | 5.577 | 2017-11-10 |
| 231 | 2017-11-13 | 98,800 | -5,200 | 0.01 | 1,411,540,000 | 548,735 | 5.554 | 2017-11-09 |
| 232 | 2017-11-03 | 104,000 | -7,800 | 0.01 | 1,411,540,000 | 546,416 | 5.254 | 2017-11-01 |
| 233 | 2017-10-20 | 111,800 | 5,200 | 0.01 | 1,411,540,000 | 610,652 | 5.462 | 2017-10-18 |
| 234 | 2017-10-18 | 106,600 | -5,200 | 0.01 | 1,411,540,000 | 602,716 | 5.654 | 2017-10-16 |
| 235 | 2017-10-17 | 111,800 | -7,800 | 0.01 | 1,411,540,000 | 610,652 | 5.462 | 2017-10-13 |
| 236 | 2017-09-20 | 119,600 | 7,800 | 0.01 | 1,411,540,000 | 656,843 | 5.492 | 2017-09-18 |
| 237 | 2017-09-19 | 111,800 | 31,200 | 0.01 | 1,411,540,000 | 617,471 | 5.523 | 2017-09-15 |
| 238 | 2017-09-18 | 80,600 | 13,000 | 0.01 | 1,411,540,000 | 464,981 | 5.769 | 2017-09-14 |
| 239 | 2017-09-14 | 67,600 | -7,800 | 0.00 | 1,411,540,000 | 393,094 | 5.815 | 2017-09-12 |
| 240 | 2017-09-05 | 75,400 | -7,800 | 0.01 | 1,411,540,000 | 411,835 | 5.462 | 2017-09-01 |
| 241 | 2017-09-01 | 83,200 | -7,800 | 0.01 | 1,411,540,000 | 428,813 | 5.154 | 2017-08-30 |
| 242 | 2017-08-30 | 91,000 | -13,000 | 0.01 | 1,411,540,000 | 444,535 | 4.885 | 2017-08-28 |
| 243 | 2017-08-29 | 104,000 | 7,800 | 0.01 | 1,411,540,000 | 510,432 | 4.908 | 2017-08-25 |
| 244 | 2017-08-25 | 96,200 | -15,600 | 0.01 | 1,411,540,000 | 470,610 | 4.892 | 2017-08-22 |
| 245 | 2017-08-22 | 111,800 | 5,200 | 0.01 | 1,411,540,000 | 516,851 | 4.623 | 2017-08-18 |
| 246 | 2017-08-18 | 106,600 | 26,000 | 0.01 | 1,411,540,000 | 491,213 | 4.608 | 2017-08-16 |
| 247 | 2017-08-15 | 80,600 | 7,800 | 0.01 | 1,411,540,000 | 375,757 | 4.662 | 2017-08-11 |
| 248 | 2017-08-10 | 72,800 | 7,800 | 0.01 | 1,411,540,000 | 380,234 | 5.223 | 2017-08-08 |
| 249 | 2017-07-19 | 65,000 | -13,000 | 0.00 | 1,411,540,000 | 304,525 | 4.685 | 2017-07-17 |
| 250 | 2017-06-30 | 78,000 | -26,000 | 0.01 | 1,411,540,000 | 335,400 | 4.300 | 2017-06-28 |
| 251 | 2017-06-29 | 104,000 | -7,800 | 0.01 | 1,411,540,000 | 424,008 | 4.077 | 2017-06-27 |
| 252 | 2017-06-22 | 111,800 | -20,800 | 0.01 | 1,411,540,000 | 456,703 | 4.085 | 2017-06-20 |
| 253 | 2017-06-16 | 132,600 | -28,600 | 0.01 | 1,411,540,000 | 543,660 | 4.100 | 2017-06-14 |
| 254 | 2017-06-15 | 161,200 | -7,800 | 0.01 | 1,411,540,000 | 648,508 | 4.023 | 2017-06-13 |
| 255 | 2017-06-12 | 169,000 | 13,000 | 0.01 | 1,411,540,000 | 676,000 | 4.000 | 2017-06-08 |
| 256 | 2017-05-29 | 156,000 | 7,800 | 0.01 | 1,411,540,000 | 634,764 | 4.069 | 2017-05-25 |
| 257 | 2017-05-25 | 148,200 | -13,000 | 0.01 | 1,411,540,000 | 595,023 | 4.015 | 2017-05-23 |
| 258 | 2017-05-24 | 161,200 | -7,800 | 0.01 | 1,411,540,000 | 663,338 | 4.115 | 2017-05-22 |
| 259 | 2017-05-19 | 169,000 | -13,000 | 0.01 | 1,411,540,000 | 639,665 | 3.785 | 2017-05-17 |
| 260 | 2017-05-16 | 182,000 | 26,000 | 0.01 | 1,411,540,000 | 681,772 | 3.746 | 2017-05-12 |
| 261 | 2017-05-15 | 156,000 | 13,000 | 0.01 | 1,411,540,000 | 580,788 | 3.723 | 2017-05-11 |
| 262 | 2017-05-08 | 143,000 | 13,000 | 0.01 | 1,411,540,000 | 547,833 | 3.831 | 2017-05-04 |
| 263 | 2017-05-02 | 130,000 | 7,800 | 0.01 | 1,411,540,000 | 502,970 | 3.869 | 2017-04-27 |
| 264 | 2017-04-19 | 122,200 | 7,800 | 0.01 | 1,411,540,000 | 515,073 | 4.215 | 2017-04-13 |
| 265 | 2017-04-10 | 114,400 | 15,600 | 0.01 | 1,411,540,000 | 497,182 | 4.346 | 2017-04-06 |
| 266 | 2017-04-07 | 98,800 | 7,800 | 0.01 | 1,411,540,000 | 443,118 | 4.485 | 2017-04-05 |
| 267 | 2017-03-29 | 91,000 | 5,200 | 0.01 | 1,411,540,000 | 375,921 | 4.131 | 2017-03-27 |
| 268 | 2017-03-27 | 85,800 | 5,200 | 0.01 | 1,411,540,000 | 370,913 | 4.323 | 2017-03-23 |
| 269 | 2017-03-23 | 80,600 | 7,800 | 0.01 | 1,411,540,000 | 365,199 | 4.531 | 2017-03-21 |
| 270 | 2017-03-22 | 72,800 | -5,200 | 0.01 | 1,411,540,000 | 337,137 | 4.631 | 2017-03-20 |
| 271 | 2017-03-14 | 78,000 | 13,000 | 0.01 | 1,411,540,000 | 348,036 | 4.462 | 2017-03-10 |
| 272 | 2017-02-14 | 65,000 | -65,000 | 0.00 | 1,411,540,000 | 296,010 | 4.554 | 2017-02-10 |
| 273 | 2017-02-10 | 130,000 | 65,000 | 0.01 | 1,411,540,000 | 577,980 | 4.446 | 2017-02-08 |
| 274 | 2017-02-09 | 65,000 | -65,000 | 0.00 | 1,411,540,000 | 283,010 | 4.354 | 2017-02-07 |
| 275 | 2017-02-08 | 130,000 | 65,000 | 0.01 | 1,411,540,000 | 546,000 | 4.200 | 2017-02-06 |
| 276 | 2017-01-13 | 65,000 | -135,200 | 0.00 | 1,411,540,000 | 267,020 | 4.108 | 2017-01-11 |
| 277 | 2017-01-12 | 200,200 | -7,800 | 0.01 | 1,411,540,000 | 769,969 | 3.846 | 2017-01-10 |
| 278 | 2017-01-09 | 208,000 | -7,800 | 0.01 | 1,411,540,000 | 779,168 | 3.746 | 2017-01-05 |
| 279 | 2017-01-03 | 215,800 | 7,800 | 0.02 | 1,411,540,000 | 752,063 | 3.485 | 2016-12-29 |
| 280 | 2016-12-30 | 208,000 | 7,800 | 0.01 | 1,411,540,000 | 740,896 | 3.562 | 2016-12-28 |
| 281 | 2016-12-28 | 200,200 | 65,000 | 0.01 | 1,411,540,000 | 713,112 | 3.562 | 2016-12-22 |
| 282 | 2016-12-21 | 135,200 | 65,000 | 0.01 | 1,411,540,000 | 502,268 | 3.715 | 2016-12-19 |
| 283 | 2016-12-13 | 70,200 | -7,800 | 0.00 | 1,411,540,000 | 275,956 | 3.931 | 2016-12-09 |
| 284 | 2016-12-09 | 78,000 | -39,000 | 0.01 | 1,411,540,000 | 293,982 | 3.769 | 2016-12-07 |
| 285 | 2016-12-08 | 117,000 | -75,400 | 0.01 | 1,411,540,000 | 401,427 | 3.431 | 2016-12-06 |
| 286 | 2016-12-05 | 192,400 | -52,000 | 0.01 | 1,411,540,000 | 664,550 | 3.454 | 2016-12-01 |
| 287 | 2016-12-02 | 244,400 | 153,400 | 0.02 | 1,411,540,000 | 823,384 | 3.369 | 2016-11-30 |
| 288 | 2016-11-25 | 91,000 | -36,400 | 0.01 | 1,411,540,000 | 312,858 | 3.438 | 2016-11-23 |
| 289 | 2016-11-24 | 127,400 | -13,000 | 0.01 | 1,411,540,000 | 442,970 | 3.477 | 2016-11-22 |
| 290 | 2016-11-18 | 140,400 | 13,000 | 0.01 | 1,411,540,000 | 463,320 | 3.300 | 2016-11-16 |
| 291 | 2016-11-17 | 127,400 | 36,400 | 0.01 | 1,411,540,000 | 417,490 | 3.277 | 2016-11-15 |
| 292 | 2016-11-16 | 91,000 | 13,000 | 0.01 | 1,411,540,000 | 318,500 | 3.500 | 2016-11-14 |
| 293 | 2016-11-15 | 78,000 | -13,000 | 0.01 | 1,411,540,000 | 281,970 | 3.615 | 2016-11-11 |
| 294 | 2016-11-14 | 91,000 | -54,600 | 0.01 | 1,411,540,000 | 311,493 | 3.423 | 2016-11-10 |
| 295 | 2016-09-30 | 145,600 | 13,000 | 0.01 | 1,411,540,000 | 435,635 | 2.992 | 2016-09-28 |
| 296 | 2016-09-26 | 132,600 | -13,000 | 0.01 | 1,411,540,000 | 418,220 | 3.154 | 2016-09-22 |
| 297 | 2016-09-22 | 145,600 | 13,000 | 0.01 | 1,411,540,000 | 452,525 | 3.108 | 2016-09-20 |
| 298 | 2016-09-19 | 132,600 | 13,000 | 0.01 | 1,411,540,000 | 392,761 | 2.962 | 2016-09-14 |
| 299 | 2016-09-05 | 119,600 | -13,000 | 0.01 | 1,411,540,000 | 353,298 | 2.954 | 2016-09-01 |
| 300 | 2016-08-31 | 132,600 | 28,600 | 0.01 | 1,411,540,000 | 374,330 | 2.823 | 2016-08-29 |
| 301 | 2016-08-30 | 104,000 | 13,000 | 0.01 | 1,411,540,000 | 295,984 | 2.846 | 2016-08-26 |
| 302 | 2016-08-29 | 91,000 | 26,000 | 0.01 | 1,411,540,000 | 261,807 | 2.877 | 2016-08-25 |
| 303 | 2016-08-12 | 65,000 | -13,000 | 0.00 | 1,411,540,000 | 196,495 | 3.023 | 2016-08-10 |
| 304 | 2016-08-11 | 78,000 | 13,000 | 0.01 | 1,411,540,000 | 240,006 | 3.077 | 2016-08-09 |
| 305 | 2016-08-04 | 65,000 | -13,000 | 0.00 | 1,411,540,000 | 196,495 | 3.023 | 2016-08-01 |
| 306 | 2016-07-21 | 78,000 | 13,000 | 0.01 | 1,411,540,000 | 221,364 | 2.838 | 2016-07-19 |
| 307 | 2016-07-18 | 65,000 | -13,000 | 0.00 | 1,411,540,000 | 203,970 | 3.138 | 2016-07-14 |
| 308 | 2016-06-29 | 78,000 | -13,000 | 0.01 | 1,411,540,000 | 207,012 | 2.654 | 2016-06-27 |
| 309 | 2016-06-14 | 91,000 | 13,000 | 0.01 | 1,411,540,000 | 230,321 | 2.531 | 2016-06-10 |
| 310 | 2016-04-26 | 78,000 | 13,000 | 0.01 | 1,411,540,000 | 239,382 | 3.069 | 2016-04-22 |
| 311 | 2016-04-15 | 65,000 | -13,000 | 0.00 | 1,411,540,000 | 212,030 | 3.262 | 2016-04-13 |
| 312 | 2016-04-08 | 78,000 | -13,000 | 0.01 | 1,411,540,000 | 232,206 | 2.977 | 2016-04-06 |
| 313 | 2016-03-04 | 91,000 | -13,000 | 0.01 | 1,411,540,000 | 260,442 | 2.862 | 2016-03-02 |
| 314 | 2016-02-02 | 104,000 | 26,000 | 0.01 | 1,411,540,000 | 268,008 | 2.577 | 2016-01-29 |
| 315 | 2016-01-27 | 78,000 | -26,000 | 0.01 | 1,411,540,000 | 227,994 | 2.923 | 2016-01-25 |
| 316 | 2015-10-06 | 104,000 | -20,800 | 0.01 | 1,411,540,000 | 271,960 | 2.615 | 2015-10-02 |
| 317 | 2015-09-29 | 124,800 | 20,800 | 0.01 | 1,411,540,000 | 314,870 | 2.523 | 2015-09-24 |
| 318 | 2015-08-13 | 104,000 | -13,000 | 0.01 | 1,411,540,000 | 376,792 | 3.623 | 2015-08-11 |
| 319 | 2015-07-28 | 117,000 | 13,000 | 0.01 | 1,411,540,000 | 383,409 | 3.277 | 2015-07-24 |
| 320 | 2015-06-30 | 104,000 | 13,000 | 0.01 | 1,411,540,000 | 441,584 | 4.246 | 2015-06-26 |
| 321 | 2015-05-15 | 91,000 | -13,000 | 0.01 | 1,411,540,000 | 465,465 | 5.115 | 2015-05-13 |
| 322 | 2015-05-11 | 104,000 | 13,000 | 0.01 | 1,411,540,000 | 484,848 | 4.662 | 2015-05-07 |
| 323 | 2015-05-04 | 91,000 | 13,000 | 0.01 | 1,411,540,000 | 461,279 | 5.069 | 2015-04-29 |
| 324 | 2015-04-22 | 78,000 | -13,000 | 0.01 | 1,411,540,000 | 377,364 | 4.838 | 2015-04-20 |
| 325 | 2015-04-17 | 91,000 | 13,000 | 0.01 | 1,411,540,000 | 428,428 | 4.708 | 2015-04-15 |
| 326 | 2015-03-17 | 78,000 | 13,000 | 0.01 | 1,411,540,000 | 313,794 | 4.023 | 2015-03-13 |
| 327 | 2015-01-23 | 65,000 | -13,000 | 0.00 | 1,411,540,000 | 288,015 | 4.431 | 2015-01-21 |
| 328 | 2015-01-16 | 78,000 | 13,000 | 0.01 | 1,411,540,000 | 364,806 | 4.677 | 2015-01-14 |
| 329 | 2014-12-05 | 65,000 | -13,000 | 0.00 | 1,411,540,000 | 288,470 | 4.438 | 2014-12-03 |
| 330 | 2014-12-03 | 78,000 | -13,000 | 0.01 | 1,411,540,000 | 326,976 | 4.192 | 2014-12-01 |
| 331 | 2014-11-20 | 91,000 | 13,000 | 0.01 | 1,411,540,000 | 362,635 | 3.985 | 2014-11-18 |
| 332 | 2014-10-31 | 78,000 | -13,000 | 0.01 | 1,411,540,000 | 337,194 | 4.323 | 2014-10-29 |
| 333 | 2014-10-30 | 91,000 | -13,000 | 0.01 | 1,411,540,000 | 377,286 | 4.146 | 2014-10-28 |
| 334 | 2014-10-29 | 104,000 | 13,000 | 0.01 | 1,411,540,000 | 419,224 | 4.031 | 2014-10-27 |
| 335 | 2014-10-28 | 91,000 | 13,000 | 0.01 | 1,411,540,000 | 363,272 | 3.992 | 2014-10-24 |
| 336 | 2014-10-17 | 78,000 | -13,000 | 0.01 | 1,411,540,000 | 330,564 | 4.238 | 2014-10-15 |
| 337 | 2014-10-10 | 91,000 | -13,000 | 0.01 | 1,411,540,000 | 355,628 | 3.908 | 2014-10-08 |
| 338 | 2014-10-08 | 104,000 | 13,000 | 0.01 | 1,411,540,000 | 389,584 | 3.746 | 2014-10-06 |
| 339 | 2014-10-06 | 91,000 | -13,000 | 0.01 | 1,411,540,000 | 342,979 | 3.769 | 2014-09-30 |
| 340 | 2014-09-30 | 104,000 | 26,000 | 0.01 | 1,411,540,000 | 393,640 | 3.785 | 2014-09-26 |
| 341 | 2014-09-23 | 78,000 | 13,000 | 0.01 | 1,411,540,000 | 318,006 | 4.077 | 2014-09-19 |
| 342 | 2014-07-04 | 65,000 | -13,000 | 0.00 | 1,411,540,000 | 264,485 | 4.069 | 2014-07-02 |
| 343 | 2014-06-19 | 78,000 | -13,000 | 0.01 | 1,411,540,000 | 291,018 | 3.731 | 2014-06-17 |
| 344 | 2014-05-22 | 91,000 | 13,000 | 0.01 | 1,411,540,000 | 301,028 | 3.308 | 2014-05-20 |
| 345 | 2014-04-25 | 78,000 | 13,000 | 0.01 | 1,411,540,000 | 283,218 | 3.631 | 2014-04-23 |
| 346 | 2014-04-07 | 65,000 | -26,000 | 0.00 | 1,411,540,000 | 262,990 | 4.046 | 2014-04-03 |
| 347 | 2014-03-20 | 91,000 | -23,400 | 0.01 | 1,411,540,000 | 329,693 | 3.623 | 2014-03-18 |
| 348 | 2014-01-28 | 114,400 | -13,000 | 0.01 | 1,411,540,000 | 452,338 | 3.954 | 2014-01-24 |
| 349 | 2014-01-24 | 127,400 | 13,000 | 0.01 | 1,411,540,000 | 518,391 | 4.069 | 2014-01-22 |
| 350 | 2014-01-15 | 114,400 | -13,000 | 0.01 | 1,411,540,000 | 437,351 | 3.823 | 2014-01-13 |
| 351 | 2014-01-13 | 127,400 | 36,400 | 0.01 | 1,411,540,000 | 489,980 | 3.846 | 2014-01-09 |
| 352 | 2014-01-10 | 91,000 | -13,000 | 0.01 | 1,411,540,000 | 371,007 | 4.077 | 2014-01-08 |
| 353 | 2014-01-08 | 104,000 | 13,000 | 0.01 | 1,411,540,000 | 435,240 | 4.185 | 2014-01-06 |
| 354 | 2013-12-19 | 91,000 | -13,000 | 0.01 | 1,411,540,000 | 393,393 | 4.323 | 2013-12-17 |
| 355 | 2013-12-13 | 104,000 | 13,000 | 0.01 | 1,411,540,000 | 432,848 | 4.162 | 2013-12-11 |
| 356 | 2013-12-09 | 91,000 | -13,000 | 0.01 | 1,411,540,000 | 406,679 | 4.469 | 2013-12-05 |
| 357 | 2013-12-05 | 104,000 | -13,000 | 0.01 | 1,411,540,000 | 472,784 | 4.546 | 2013-12-03 |
| 358 | 2013-12-04 | 117,000 | -13,000 | 0.01 | 1,411,540,000 | 522,873 | 4.469 | 2013-12-02 |
| 359 | 2013-12-02 | 130,000 | -13,000 | 0.01 | 1,411,540,000 | 543,010 | 4.177 | 2013-11-28 |
| 360 | 2013-11-22 | 143,000 | -13,000 | 0.01 | 1,411,540,000 | 580,866 | 4.062 | 2013-11-20 |
| 361 | 2013-10-31 | 156,000 | -7,800 | 0.01 | 1,411,540,000 | 540,072 | 3.462 | 2013-10-29 |
| 362 | 2013-10-30 | 163,800 | 7,800 | 0.01 | 1,411,540,000 | 565,765 | 3.454 | 2013-10-28 |
| 363 | 2013-10-17 | 156,000 | 13,000 | 0.01 | 1,411,540,000 | 566,436 | 3.631 | 2013-10-15 |
| 364 | 2013-10-10 | 143,000 | -13,000 | 0.01 | 1,411,540,000 | 527,956 | 3.692 | 2013-10-08 |
| 365 | 2013-10-03 | 156,000 | -26,000 | 0.01 | 1,411,540,000 | 551,928 | 3.538 | 2013-09-30 |
| 366 | 2013-10-02 | 182,000 | 13,000 | 0.01 | 1,411,540,000 | 655,200 | 3.600 | 2013-09-27 |
| 367 | 2013-09-30 | 169,000 | 13,000 | 0.01 | 1,411,540,000 | 613,639 | 3.631 | 2013-09-26 |
| 368 | 2013-09-27 | 156,000 | 26,000 | 0.01 | 1,411,540,000 | 587,964 | 3.769 | 2013-09-25 |
| 369 | 2013-09-23 | 130,000 | 13,000 | 0.01 | 1,411,540,000 | 514,020 | 3.954 | 2013-09-18 |
| 370 | 2013-09-18 | 117,000 | 13,000 | 0.01 | 1,411,540,000 | 471,627 | 4.031 | 2013-09-16 |
| 371 | 2013-09-13 | 104,000 | -13,000 | 0.01 | 1,411,540,000 | 448,760 | 4.315 | 2013-09-11 |
| 372 | 2013-09-05 | 117,000 | -33,800 | 0.01 | 1,411,540,000 | 468,000 | 4.000 | 2013-09-03 |
| 373 | 2013-08-23 | 150,800 | 26,000 | 0.01 | 1,411,540,000 | 571,834 | 3.792 | 2013-08-21 |
| 374 | 2013-08-21 | 124,800 | -13,000 | 0.01 | 1,411,540,000 | 503,069 | 4.031 | 2013-08-19 |
| 375 | 2013-08-16 | 137,800 | -7,800 | 0.01 | 1,411,540,000 | 555,472 | 4.031 | 2013-08-13 |
| 376 | 2013-07-29 | 145,600 | -13,000 | 0.01 | 1,411,540,000 | 516,298 | 3.546 | 2013-07-25 |
| 377 | 2013-07-17 | 158,600 | -13,000 | 0.01 | 1,411,540,000 | 514,816 | 3.246 | 2013-07-15 |
| 378 | 2013-07-15 | 171,600 | 13,000 | 0.01 | 1,411,540,000 | 512,226 | 2.985 | 2013-07-11 |
| 379 | 2013-06-25 | 158,600 | -13,000 | 0.01 | 1,411,540,000 | 521,001 | 3.285 | 2013-06-21 |
| 380 | 2013-06-18 | 171,600 | 13,000 | 0.01 | 1,411,540,000 | 500,214 | 2.915 | 2013-06-14 |
| 381 | 2013-06-05 | 158,600 | 13,000 | 0.01 | 1,411,540,000 | 502,603 | 3.169 | 2013-06-03 |
| 382 | 2013-06-04 | 145,600 | -5,200 | 0.01 | 1,411,540,000 | 472,618 | 3.246 | 2013-05-31 |
| 383 | 2013-05-31 | 150,800 | 5,200 | 0.01 | 1,411,540,000 | 518,450 | 3.438 | 2013-05-29 |
| 384 | 2013-05-29 | 145,600 | 13,000 | 0.01 | 1,411,540,000 | 504,067 | 3.462 | 2013-05-27 |
| 385 | 2013-05-08 | 132,600 | -13,000 | 0.01 | 1,411,540,000 | 471,260 | 3.554 | 2013-05-06 |
| 386 | 2013-04-05 | 145,600 | -7,800 | 0.01 | 1,411,540,000 | 535,371 | 3.677 | 2013-04-02 |
| 387 | 2013-03-28 | 153,400 | 7,800 | 0.01 | 1,411,540,000 | 534,599 | 3.485 | 2013-03-26 |
| 388 | 2013-03-20 | 145,600 | 13,000 | 0.01 | 1,411,540,000 | 520,811 | 3.577 | 2013-03-18 |
| 389 | 2013-03-14 | 132,600 | -31,200 | 0.01 | 1,411,540,000 | 514,090 | 3.877 | 2013-03-12 |
| 390 | 2013-03-11 | 163,800 | -7,800 | 0.01 | 1,411,540,000 | 646,355 | 3.946 | 2013-03-07 |
| 391 | 2013-03-08 | 171,600 | 31,200 | 0.01 | 1,411,540,000 | 662,719 | 3.862 | 2013-03-06 |
| 392 | 2013-03-06 | 140,400 | 7,800 | 0.01 | 1,411,540,000 | 542,225 | 3.862 | 2013-03-04 |
| 393 | 2013-03-05 | 132,600 | 13,000 | 0.01 | 1,411,540,000 | 532,389 | 4.015 | 2013-03-01 |
| 394 | 2013-03-01 | 119,600 | -13,000 | 0.01 | 1,411,540,000 | 461,895 | 3.862 | 2013-02-27 |
| 395 | 2013-02-28 | 132,600 | -26,000 | 0.01 | 1,411,540,000 | 514,090 | 3.877 | 2013-02-26 |
| 396 | 2013-02-26 | 158,600 | -13,000 | 0.01 | 1,411,540,000 | 646,612 | 4.077 | 2013-02-22 |
| 397 | 2013-02-22 | 171,600 | 26,000 | 0.01 | 1,411,540,000 | 716,773 | 4.177 | 2013-02-20 |
| 398 | 2013-02-15 | 145,600 | 13,000 | 0.01 | 1,411,540,000 | 632,778 | 4.346 | 2013-02-08 |
| 399 | 2013-02-08 | 132,600 | 13,000 | 0.01 | 1,411,540,000 | 578,401 | 4.362 | 2013-02-06 |
| 400 | 2013-02-05 | 119,600 | 7,800 | 0.01 | 1,411,540,000 | 510,572 | 4.269 | 2013-02-01 |
| 401 | 2013-01-28 | 111,800 | -13,000 | 0.01 | 1,411,540,000 | 531,497 | 4.754 | 2013-01-24 |
| 402 | 2013-01-25 | 124,800 | -26,000 | 0.01 | 1,411,540,000 | 608,650 | 4.877 | 2013-01-23 |
| 403 | 2013-01-24 | 150,800 | -13,000 | 0.01 | 1,411,540,000 | 722,634 | 4.792 | 2013-01-22 |
| 404 | 2013-01-23 | 163,800 | 13,000 | 0.01 | 1,411,540,000 | 776,084 | 4.738 | 2013-01-21 |
| 405 | 2013-01-21 | 150,800 | -13,000 | 0.01 | 1,411,540,000 | 700,617 | 4.646 | 2013-01-17 |
| 406 | 2013-01-18 | 163,800 | 26,000 | 0.01 | 1,411,540,000 | 788,697 | 4.815 | 2013-01-16 |
| 407 | 2013-01-09 | 137,800 | 26,000 | 0.01 | 1,411,540,000 | 712,288 | 5.169 | 2013-01-07 |
| 408 | 2013-01-08 | 111,800 | 13,000 | 0.01 | 1,411,540,000 | 563,248 | 5.038 | 2013-01-04 |
| 409 | 2013-01-07 | 98,800 | -13,000 | 0.01 | 1,411,540,000 | 502,398 | 5.085 | 2013-01-03 |
| 410 | 2013-01-04 | 111,800 | -10,400 | 0.01 | 1,411,540,000 | 540,888 | 4.838 | 2013-01-02 |
| 411 | 2013-01-02 | 122,200 | 23,400 | 0.01 | 1,411,540,000 | 527,293 | 4.315 | 2012-12-27 |
| 412 | 2012-12-20 | 98,800 | -23,400 | 0.01 | 1,411,540,000 | 429,385 | 4.346 | 2012-12-18 |
| 413 | 2012-12-18 | 122,200 | 13,000 | 0.01 | 1,411,540,000 | 535,847 | 4.385 | 2012-12-14 |
| 414 | 2012-12-17 | 109,200 | -13,000 | 0.01 | 1,411,540,000 | 469,560 | 4.300 | 2012-12-13 |
| 415 | 2012-12-13 | 122,200 | 13,000 | 0.01 | 1,411,540,000 | 500,042 | 4.092 | 2012-12-11 |
| 416 | 2012-12-12 | 109,200 | -2,600 | 0.01 | 1,411,540,000 | 464,537 | 4.254 | 2012-12-10 |
| 417 | 2012-12-11 | 111,800 | -7,800 | 0.01 | 1,411,540,000 | 466,094 | 4.169 | 2012-12-07 |
| 418 | 2012-12-10 | 119,600 | 7,800 | 0.01 | 1,411,540,000 | 475,649 | 3.977 | 2012-12-06 |
| 419 | 2012-12-07 | 111,800 | -39,000 | 0.01 | 1,411,540,000 | 446,306 | 3.992 | 2012-12-05 |
| 420 | 2012-12-05 | 150,800 | 26,000 | 0.01 | 1,411,540,000 | 557,960 | 3.700 | 2012-12-03 |
| 421 | 2012-12-03 | 124,800 | -20,800 | 0.01 | 1,411,540,000 | 473,242 | 3.792 | 2012-11-29 |
| 422 | 2012-11-29 | 145,600 | -5,200 | 0.01 | 1,411,540,000 | 545,418 | 3.746 | 2012-11-27 |
| 423 | 2012-11-28 | 150,800 | -5,200 | 0.01 | 1,411,540,000 | 582,390 | 3.862 | 2012-11-26 |
| 424 | 2012-11-23 | 156,000 | -7,800 | 0.01 | 1,411,540,000 | 590,460 | 3.785 | 2012-11-21 |
| 425 | 2012-11-15 | 163,800 | 13,000 | 0.01 | 1,411,540,000 | 567,076 | 3.462 | 2012-11-13 |
| 426 | 2012-11-14 | 150,800 | -36,400 | 0.01 | 1,411,540,000 | 527,800 | 3.500 | 2012-11-12 |
| 427 | 2012-11-13 | 187,200 | 26,000 | 0.01 | 1,411,540,000 | 676,728 | 3.615 | 2012-11-09 |
| 428 | 2012-11-08 | 161,200 | 49,400 | 0.01 | 1,411,540,000 | 614,978 | 3.815 | 2012-11-06 |
| 429 | 2012-11-07 | 111,800 | -31,200 | 0.01 | 1,411,540,000 | 427,411 | 3.823 | 2012-11-05 |
| 430 | 2012-11-06 | 143,000 | -57,200 | 0.01 | 1,411,540,000 | 555,555 | 3.885 | 2012-11-02 |
| 431 | 2012-11-05 | 200,200 | 36,400 | 0.01 | 1,411,540,000 | 733,132 | 3.662 | 2012-11-01 |
| 432 | 2012-11-02 | 163,800 | -26,000 | 0.01 | 1,411,540,000 | 585,913 | 3.577 | 2012-10-31 |
| 433 | 2012-11-01 | 189,800 | -26,000 | 0.01 | 1,411,540,000 | 642,473 | 3.385 | 2012-10-30 |
| 434 | 2012-10-31 | 215,800 | 26,000 | 0.02 | 1,411,540,000 | 722,067 | 3.346 | 2012-10-29 |
| 435 | 2012-10-29 | 189,800 | 39,000 | 0.01 | 1,411,540,000 | 662,782 | 3.492 | 2012-10-25 |
| 436 | 2012-10-26 | 150,800 | 39,000 | 0.01 | 1,411,540,000 | 532,475 | 3.531 | 2012-10-24 |
| 437 | 2012-10-25 | 111,800 | 26,000 | 0.01 | 1,411,540,000 | 397,337 | 3.554 | 2012-10-22 |
| 438 | 2012-10-22 | 85,800 | -44,200 | 0.01 | 1,411,540,000 | 316,774 | 3.692 | 2012-10-18 |
| 439 | 2012-10-19 | 130,000 | -20,800 | 0.01 | 1,411,540,000 | 450,970 | 3.469 | 2012-10-17 |
| 440 | 2012-10-18 | 150,800 | 10,400 | 0.01 | 1,411,540,000 | 511,514 | 3.392 | 2012-10-16 |
| 441 | 2012-10-17 | 140,400 | 26,000 | 0.01 | 1,411,540,000 | 467,672 | 3.331 | 2012-10-15 |
| 442 | 2012-10-16 | 114,400 | -13,000 | 0.01 | 1,411,540,000 | 389,875 | 3.408 | 2012-10-12 |
| 443 | 2012-10-15 | 127,400 | -13,000 | 0.01 | 1,411,540,000 | 439,020 | 3.446 | 2012-10-11 |
| 444 | 2012-10-12 | 140,400 | -5,200 | 0.01 | 1,411,540,000 | 473,008 | 3.369 | 2012-10-10 |
| 445 | 2012-10-10 | 145,600 | -31,200 | 0.01 | 1,411,540,000 | 471,453 | 3.238 | 2012-10-08 |
| 446 | 2012-10-09 | 176,800 | -7,800 | 0.01 | 1,411,540,000 | 576,722 | 3.262 | 2012-10-05 |
| 447 | 2012-09-28 | 184,600 | 26,000 | 0.01 | 1,411,540,000 | 555,277 | 3.008 | 2012-09-26 |
| 448 | 2012-09-26 | 158,600 | -5,200 | 0.01 | 1,411,540,000 | 497,687 | 3.138 | 2012-09-24 |
| 449 | 2012-09-24 | 163,800 | 18,200 | 0.01 | 1,411,540,000 | 509,090 | 3.108 | 2012-09-20 |
| 450 | 2012-09-21 | 145,600 | 52,000 | 0.01 | 1,411,540,000 | 464,755 | 3.192 | 2012-09-19 |
| 451 | 2012-09-20 | 93,600 | 20,800 | 0.01 | 1,411,540,000 | 292,313 | 3.123 | 2012-09-18 |
| 452 | 2012-09-18 | 72,800 | -33,800 | 0.01 | 1,411,540,000 | 249,194 | 3.423 | 2012-09-14 |
| 453 | 2012-09-17 | 106,600 | 7,800 | 0.01 | 1,411,540,000 | 336,216 | 3.154 | 2012-09-13 |
| 454 | 2012-09-13 | 98,800 | 13,000 | 0.01 | 1,411,540,000 | 307,070 | 3.108 | 2012-09-11 |
| 455 | 2012-09-12 | 85,800 | -20,800 | 0.01 | 1,411,540,000 | 272,587 | 3.177 | 2012-09-10 |
| 456 | 2012-09-11 | 106,600 | -5,200 | 0.01 | 1,411,540,000 | 315,749 | 2.962 | 2012-09-07 |
| 457 | 2012-09-10 | 111,800 | 7,800 | 0.01 | 1,411,540,000 | 304,431 | 2.723 | 2012-09-06 |
| 458 | 2012-09-07 | 104,000 | 26,000 | 0.01 | 1,411,540,000 | 279,968 | 2.692 | 2012-09-05 |
| 459 | 2012-09-06 | 78,000 | -26,000 | 0.01 | 1,411,540,000 | 219,024 | 2.808 | 2012-09-04 |
| 460 | 2012-09-05 | 104,000 | 5,200 | 0.01 | 1,411,540,000 | 303,160 | 2.915 | 2012-09-03 |
| 461 | 2012-09-03 | 98,800 | 13,000 | 0.01 | 1,411,540,000 | 300,154 | 3.038 | 2012-08-30 |
| 462 | 2012-08-29 | 85,800 | -13,000 | 0.01 | 1,411,540,000 | 259,373 | 3.023 | 2012-08-27 |
| 463 | 2012-08-14 | 98,800 | 13,000 | 0.01 | 1,411,540,000 | 345,010 | 3.492 | 2012-08-10 |
| 464 | 2012-08-10 | 85,800 | -13,000 | 0.01 | 1,411,540,000 | 294,980 | 3.438 | 2012-08-08 |
| 465 | 2012-08-09 | 98,800 | -39,000 | 0.01 | 1,411,540,000 | 327,522 | 3.315 | 2012-08-07 |
| 466 | 2012-08-08 | 137,800 | 52,000 | 0.01 | 1,411,540,000 | 445,232 | 3.231 | 2012-08-06 |
| 467 | 2012-08-02 | 85,800 | -13,000 | 0.01 | 1,411,540,000 | 264,007 | 3.077 | 2012-07-31 |
| 468 | 2012-07-31 | 98,800 | -5,200 | 0.01 | 1,411,540,000 | 277,430 | 2.808 | 2012-07-27 |
| 469 | 2012-07-27 | 104,000 | 18,200 | 0.01 | 1,411,540,000 | 279,240 | 2.685 | 2012-07-25 |
| 470 | 2012-07-25 | 85,800 | 5,200 | 0.01 | 1,411,540,000 | 246,847 | 2.877 | 2012-07-23 |
| 471 | 2012-07-24 | 80,600 | 7,800 | 0.01 | 1,411,540,000 | 234,385 | 2.908 | 2012-07-20 |
| 472 | 2012-07-18 | 72,800 | -13,000 | 0.01 | 1,411,540,000 | 231,286 | 3.177 | 2012-07-16 |
| 473 | 2012-07-16 | 85,800 | 13,000 | 0.01 | 1,411,540,000 | 273,874 | 3.192 | 2012-07-12 |
| 474 | 2012-07-11 | 72,800 | -13,000 | 0.01 | 1,411,540,000 | 237,474 | 3.262 | 2012-07-09 |
| 475 | 2012-07-10 | 85,800 | -13,000 | 0.01 | 1,411,540,000 | 296,353 | 3.454 | 2012-07-06 |
| 476 | 2012-07-06 | 98,800 | 7,800 | 0.01 | 1,411,540,000 | 338,192 | 3.423 | 2012-07-04 |
| 477 | 2012-07-04 | 91,000 | 18,200 | 0.01 | 1,411,540,000 | 295,386 | 3.246 | 2012-06-29 |
| 478 | 2012-06-29 | 72,800 | -26,000 | 0.01 | 1,411,540,000 | 237,983 | 3.269 | 2012-06-27 |
| 479 | 2012-06-28 | 98,800 | -13,000 | 0.01 | 1,411,540,000 | 326,040 | 3.300 | 2012-06-26 |
| 480 | 2012-06-27 | 111,800 | 13,000 | 0.01 | 1,411,540,000 | 363,797 | 3.254 | 2012-06-25 |
| 481 | 2012-06-25 | 98,800 | 26,000 | 0.01 | 1,411,540,000 | 334,438 | 3.385 | 2012-06-21 |
| 482 | 2012-06-20 | 72,800 | -26,000 | 0.01 | 1,411,540,000 | 252,543 | 3.469 | 2012-06-18 |
| 483 | 2012-06-19 | 98,800 | -13,000 | 0.01 | 1,411,540,000 | 332,857 | 3.369 | 2012-06-15 |
| 484 | 2012-06-18 | 111,800 | 13,000 | 0.01 | 1,411,540,000 | 364,692 | 3.262 | 2012-06-14 |
| 485 | 2012-06-14 | 98,800 | 26,000 | 0.01 | 1,411,540,000 | 332,857 | 3.369 | 2012-06-12 |
| 486 | 2012-06-13 | 72,800 | -26,000 | 0.01 | 1,411,540,000 | 255,382 | 3.508 | 2012-06-11 |
| 487 | 2012-06-12 | 98,800 | -26,000 | 0.01 | 1,411,540,000 | 329,794 | 3.338 | 2012-06-08 |
| 488 | 2012-06-11 | 124,800 | 7,800 | 0.01 | 1,411,540,000 | 406,099 | 3.254 | 2012-06-07 |
| 489 | 2012-06-08 | 117,000 | 26,000 | 0.01 | 1,411,540,000 | 381,654 | 3.262 | 2012-06-06 |
| 490 | 2012-06-07 | 91,000 | 5,200 | 0.01 | 1,411,540,000 | 290,472 | 3.192 | 2012-06-05 |
| 491 | 2012-06-04 | 85,800 | 13,000 | 0.01 | 1,411,540,000 | 293,693 | 3.423 | 2012-05-31 |
| 492 | 2012-05-23 | 72,800 | -5,200 | 0.01 | 1,411,540,000 | 242,497 | 3.331 | 2012-05-21 |
| 493 | 2012-05-21 | 78,000 | 5,200 | 0.01 | 1,411,540,000 | 260,364 | 3.338 | 2012-05-17 |
| 494 | 2012-05-15 | 72,800 | -7,800 | 0.01 | 1,411,540,000 | 267,686 | 3.677 | 2012-05-11 |
| 495 | 2012-04-03 | 80,600 | -13,000 | 0.01 | 1,411,540,000 | 309,343 | 3.838 | 2012-03-30 |
| 496 | 2012-04-02 | 93,600 | 13,000 | 0.01 | 1,411,540,000 | 348,473 | 3.723 | 2012-03-29 |
| 497 | 2012-03-28 | 80,600 | -5,200 | 0.01 | 1,411,540,000 | 296,366 | 3.677 | 2012-03-26 |
| 498 | 2012-03-26 | 85,800 | 5,200 | 0.01 | 1,411,540,000 | 331,960 | 3.869 | 2012-03-22 |
| 499 | 2012-03-07 | 80,600 | -5,200 | 0.01 | 1,411,540,000 | 343,517 | 4.262 | 2012-03-05 |
| 500 | 2012-03-02 | 85,800 | 5,200 | 0.01 | 1,411,540,000 | 398,627 | 4.646 | 2012-02-29 |
| 501 | 2012-02-27 | 80,600 | -2,600 | 0.01 | 1,411,540,000 | 365,199 | 4.531 | 2012-02-23 |
| 502 | 2012-02-24 | 83,200 | -5,200 | 0.01 | 1,411,540,000 | 390,374 | 4.692 | 2012-02-22 |
| 503 | 2012-02-21 | 88,400 | 7,800 | 0.01 | 1,411,540,000 | 407,347 | 4.608 | 2012-02-17 |
| 504 | 2012-02-10 | 80,600 | -7,800 | 0.01 | 1,411,540,000 | 409,206 | 5.077 | 2012-02-08 |
| 505 | 2012-02-07 | 88,400 | -13,000 | 0.01 | 1,411,540,000 | 393,734 | 4.454 | 2012-02-03 |
| 506 | 2012-02-06 | 101,400 | 13,000 | 0.01 | 1,411,540,000 | 450,013 | 4.438 | 2012-02-02 |
| 507 | 2012-02-03 | 88,400 | 2,600 | 0.01 | 1,411,540,000 | 382,860 | 4.331 | 2012-02-01 |
| 508 | 2012-01-13 | 85,800 | -13,000 | 0.01 | 1,411,540,000 | 395,967 | 4.615 | 2012-01-11 |
| 509 | 2012-01-10 | 98,800 | 13,000 | 0.01 | 1,411,540,000 | 413,478 | 4.185 | 2012-01-06 |
| 510 | 2012-01-06 | 85,800 | -13,000 | 0.01 | 1,411,540,000 | 383,440 | 4.469 | 2012-01-04 |
| 511 | 2011-12-23 | 98,800 | -2,600 | 0.01 | 1,411,540,000 | 428,594 | 4.338 | 2011-12-21 |
| 512 | 2011-12-22 | 101,400 | -26,000 | 0.01 | 1,411,540,000 | 425,069 | 4.192 | 2011-12-20 |
| 513 | 2011-12-21 | 127,400 | 2,600 | 0.01 | 1,411,540,000 | 530,239 | 4.162 | 2011-12-19 |
| 514 | 2011-12-20 | 124,800 | -2,600 | 0.01 | 1,411,540,000 | 516,422 | 4.138 | 2011-12-16 |
| 515 | 2011-12-19 | 127,400 | 2,600 | 0.01 | 1,411,540,000 | 499,790 | 3.923 | 2011-12-15 |
| 516 | 2011-12-14 | 124,800 | 26,000 | 0.01 | 1,411,540,000 | 508,810 | 4.077 | 2011-12-12 |
| 517 | 2011-12-13 | 98,800 | -13,000 | 0.01 | 1,411,540,000 | 409,625 | 4.146 | 2011-12-09 |
| 518 | 2011-12-12 | 111,800 | -13,000 | 0.01 | 1,411,540,000 | 485,883 | 4.346 | 2011-12-08 |
| 519 | 2011-12-05 | 124,800 | -39,000 | 0.01 | 1,411,540,000 | 522,288 | 4.185 | 2011-12-01 |
| 520 | 2011-11-21 | 163,800 | -13,000 | 0.01 | 1,411,540,000 | 646,355 | 3.946 | 2011-11-17 |
| 521 | 2011-11-18 | 176,800 | 44,200 | 0.01 | 1,411,540,000 | 692,172 | 3.915 | 2011-11-16 |
| 522 | 2011-11-17 | 132,600 | -13,000 | 0.01 | 1,411,540,000 | 557,981 | 4.208 | 2011-11-15 |
| 523 | 2011-11-16 | 145,600 | -13,000 | 0.01 | 1,411,540,000 | 619,382 | 4.254 | 2011-11-14 |
| 524 | 2011-11-15 | 158,600 | 7,800 | 0.01 | 1,411,540,000 | 629,483 | 3.969 | 2011-11-11 |
| 525 | 2011-11-14 | 150,800 | 26,000 | 0.01 | 1,411,540,000 | 600,938 | 3.985 | 2011-11-10 |
| 526 | 2011-11-11 | 124,800 | -20,800 | 0.01 | 1,411,540,000 | 545,251 | 4.369 | 2011-11-09 |
| 527 | 2011-11-10 | 145,600 | 13,000 | 0.01 | 1,411,540,000 | 630,594 | 4.331 | 2011-11-08 |
| 528 | 2011-11-09 | 132,600 | -13,000 | 0.01 | 1,411,540,000 | 542,599 | 4.092 | 2011-11-07 |
| 529 | 2011-11-08 | 145,600 | 26,000 | 0.01 | 1,411,540,000 | 559,978 | 3.846 | 2011-11-04 |
| 530 | 2011-11-07 | 119,600 | 13,000 | 0.01 | 1,411,540,000 | 439,769 | 3.677 | 2011-11-03 |
| 531 | 2011-11-04 | 106,600 | 5,200 | 0.01 | 1,411,540,000 | 399,324 | 3.746 | 2011-11-02 |
| 532 | 2011-11-03 | 101,400 | 15,600 | 0.01 | 1,411,540,000 | 362,708 | 3.577 | 2011-11-01 |
| 533 | 2011-10-31 | 85,800 | -26,000 | 0.01 | 1,411,540,000 | 335,306 | 3.908 | 2011-10-27 |
| 534 | 2011-10-28 | 111,800 | 13,000 | 0.01 | 1,411,540,000 | 385,263 | 3.446 | 2011-10-26 |
| 535 | 2011-10-21 | 98,800 | 13,000 | 0.01 | 1,411,540,000 | 329,794 | 3.338 | 2011-10-19 |
| 536 | 2011-10-11 | 85,800 | -5,200 | 0.01 | 1,411,540,000 | 290,433 | 3.385 | 2011-10-07 |
| 537 | 2011-10-10 | 91,000 | -20,800 | 0.01 | 1,411,540,000 | 272,272 | 2.992 | 2011-10-06 |
| 538 | 2011-10-07 | 111,800 | 7,800 | 0.01 | 1,411,540,000 | 300,966 | 2.692 | 2011-10-04 |
| 539 | 2011-10-06 | 104,000 | 13,000 | 0.01 | 1,411,540,000 | 300,040 | 2.885 | 2011-10-03 |
| 540 | 2011-09-19 | 91,000 | 5,200 | 0.01 | 1,411,540,000 | 364,000 | 4.000 | 2011-09-15 |
| 541 | 2011-08-09 | 85,800 | 7,800 | 0.01 | 1,411,540,000 | 493,007 | 5.746 | 2011-08-05 |
| 542 | 2011-07-05 | 78,000 | -2,600 | 0.01 | 1,411,540,000 | 511,212 | 6.554 | 2011-06-30 |
| 543 | 2011-07-04 | 80,600 | -10,400 | 0.01 | 1,411,540,000 | 500,365 | 6.208 | 2011-06-29 |
| 544 | 2011-06-29 | 91,000 | -10,400 | 0.01 | 1,411,540,000 | 578,214 | 6.354 | 2011-06-27 |
| 545 | 2011-06-28 | 101,400 | 20,800 | 0.01 | 1,411,540,000 | 647,439 | 6.385 | 2011-06-24 |
| 546 | 2011-06-27 | 80,600 | 2,600 | 0.01 | 1,411,540,000 | 486,099 | 6.031 | 2011-06-23 |
| 547 | 2011-05-30 | 78,000 | 5,200 | 0.01 | 1,411,540,000 | 513,006 | 6.577 | 2011-05-26 |
| 548 | 2011-05-19 | 72,800 | 7,800 | 0.01 | 1,411,540,000 | 523,578 | 7.192 | 2011-05-17 |
| 549 | 2011-05-04 | 65,000 | -5,200 | 0.00 | 1,411,540,000 | 498,485 | 7.669 | 2011-04-29 |
| 550 | 2011-04-20 | 70,200 | 5,200 | 0.00 | 1,411,540,000 | 569,182 | 8.108 | 2011-04-18 |
| 551 | 2011-04-19 | 65,000 | 7,800 | 0.00 | 1,411,540,000 | 533,000 | 8.200 | 2011-04-15 |
| 552 | 2011-04-14 | 57,200 | -20,800 | 0.00 | 1,411,540,000 | 489,289 | 8.554 | 2011-04-12 |
| 553 | 2011-03-24 | 78,000 | -5,200 | 0.01 | 1,411,540,000 | 622,830 | 7.985 | 2011-03-22 |
| 554 | 2011-03-23 | 83,200 | 5,200 | 0.01 | 1,411,540,000 | 666,848 | 8.015 | 2011-03-21 |
| 555 | 2011-03-18 | 78,000 | 7,800 | 0.01 | 1,411,540,000 | 638,430 | 8.185 | 2011-03-16 |
| 556 | 2011-03-16 | 70,200 | -5,200 | 0.00 | 1,411,540,000 | 585,328 | 8.338 | 2011-03-14 |
| 557 | 2011-03-09 | 75,400 | 5,200 | 0.01 | 1,411,540,000 | 597,394 | 7.923 | 2011-03-07 |
| 558 | 2011-02-28 | 70,200 | 7,800 | 0.00 | 1,411,540,000 | 573,464 | 8.169 | 2011-02-24 |
| 559 | 2011-02-09 | 62,400 | 7,800 | 0.00 | 1,411,540,000 | 538,574 | 8.631 | 2011-02-07 |
| 560 | 2010-12-29 | 54,600 | -52,000 | 0.00 | 1,411,540,000 | 509,855 | 9.338 | 2010-12-23 |
| 561 | 2010-12-20 | 106,600 | -26,000 | 0.01 | 1,411,540,000 | 951,192 | 8.923 | 2010-12-16 |
| 562 | 2010-12-08 | 132,600 | -13,000 | 0.01 | 1,411,540,000 | 1,160,780 | 8.754 | 2010-12-06 |
| 563 | 2010-12-03 | 145,600 | -701 | 0.01 | 1,411,540,000 | 1,270,069 | 8.723 | 2010-12-01 |
| 564 | 2010-11-29 | 146,301 | 13,000 | 0.01 | 1,411,540,000 | 1,251,459 | 8.554 | 2010-11-25 |
| 565 | 2010-11-26 | 133,301 | -26,000 | 0.01 | 1,411,540,000 | 1,129,993 | 8.477 | 2010-11-24 |
| 566 | 2010-11-24 | 159,301 | 26,000 | 0.01 | 1,411,540,000 | 1,416,504 | 8.892 | 2010-11-22 |
| 567 | 2010-11-23 | 133,301 | 26,000 | 0.01 | 1,411,540,000 | 1,183,313 | 8.877 | 2010-11-19 |
| 568 | 2010-11-11 | 107,301 | -2,600 | 0.01 | 1,411,540,000 | 1,056,486 | 9.846 | 2010-11-09 |
| 569 | 2010-11-08 | 109,901 | -5,200 | 0.01 | 1,411,540,000 | 1,077,030 | 9.800 | 2010-11-04 |
| 570 | 2010-11-05 | 115,101 | -28,600 | 0.01 | 1,411,540,000 | 1,108,538 | 9.631 | 2010-11-03 |
| 571 | 2010-11-04 | 143,701 | 2,600 | 0.01 | 1,411,540,000 | 1,368,465 | 9.523 | 2010-11-02 |
| 572 | 2010-11-03 | 141,101 | 26,000 | 0.01 | 1,411,540,000 | 1,361,060 | 9.646 | 2010-11-01 |
| 573 | 2010-11-02 | 115,101 | -26,000 | 0.01 | 1,411,540,000 | 1,078,381 | 9.369 | 2010-10-29 |
| 574 | 2010-10-29 | 141,101 | 13,000 | 0.01 | 1,411,540,000 | 1,328,466 | 9.415 | 2010-10-27 |
| 575 | 2010-10-28 | 128,101 | -13,000 | 0.01 | 1,411,540,000 | 1,253,468 | 9.785 | 2010-10-26 |
| 576 | 2010-10-27 | 141,101 | -2,600 | 0.01 | 1,411,540,000 | 1,404,519 | 9.954 | 2010-10-25 |
| 577 | 2010-10-26 | 143,701 | 44,200 | 0.01 | 1,411,540,000 | 1,419,335 | 9.877 | 2010-10-22 |
| 578 | 2010-10-22 | 99,501 | 10,400 | 0.01 | 1,411,540,000 | 1,001,179 | 10.06 | 2010-10-20 |
| 579 | 2010-10-21 | 89,101 | 26,000 | 0.01 | 1,411,540,000 | 934,848 | 10.49 | 2010-10-19 |
| 580 | 2010-10-20 | 63,101 | -13,000 | 0.00 | 1,411,540,000 | 660,163 | 10.46 | 2010-10-18 |
| 581 | 2010-10-18 | 76,101 | 5,200 | 0.01 | 1,411,540,000 | 814,890 | 10.71 | 2010-10-14 |
| 582 | 2010-10-14 | 70,901 | 5,200 | 0.01 | 1,411,540,000 | 738,434 | 10.42 | 2010-10-12 |
| 583 | 2010-10-13 | 65,701 | -39,000 | 0.00 | 1,411,540,000 | 673,172 | 10.25 | 2010-10-11 |
| 584 | 2010-10-12 | 104,701 | 10,400 | 0.01 | 1,411,540,000 | 1,045,439 | 9.985 | 2010-10-08 |
| 585 | 2010-10-11 | 94,301 | -18,200 | 0.01 | 1,411,540,000 | 943,010 | 10.00 | 2010-10-07 |
| 586 | 2010-10-08 | 112,501 | -33,800 | 0.01 | 1,411,540,000 | 1,126,698 | 10.02 | 2010-10-06 |
| 587 | 2010-10-07 | 146,301 | -5,200 | 0.01 | 1,411,540,000 | 1,472,081 | 10.06 | 2010-10-05 |
| 588 | 2010-10-04 | 151,501 | 13,000 | 0.01 | 1,411,540,000 | 1,456,682 | 9.615 | 2010-09-29 |
| 589 | 2010-09-30 | 138,501 | 10,400 | 0.01 | 1,411,540,000 | 1,314,651 | 9.492 | 2010-09-28 |
| 590 | 2010-09-29 | 128,101 | 26,000 | 0.01 | 1,411,540,000 | 1,214,013 | 9.477 | 2010-09-27 |
| 591 | 2010-09-28 | 102,101 | -7,800 | 0.01 | 1,411,540,000 | 972,308 | 9.523 | 2010-09-24 |
| 592 | 2010-09-27 | 109,901 | -10,400 | 0.01 | 1,411,540,000 | 1,058,457 | 9.631 | 2010-09-22 |
| 593 | 2010-09-22 | 120,301 | 7,800 | 0.01 | 1,411,540,000 | 1,191,942 | 9.908 | 2010-09-20 |
| 594 | 2010-09-21 | 112,501 | 2,600 | 0.01 | 1,411,540,000 | 1,116,347 | 9.923 | 2010-09-17 |
| 595 | 2010-09-20 | 109,901 | 26,000 | 0.01 | 1,411,540,000 | 1,090,548 | 9.923 | 2010-09-16 |
| 596 | 2010-09-17 | 83,901 | -13,000 | 0.01 | 1,411,540,000 | 845,470 | 10.08 | 2010-09-15 |
| 597 | 2010-09-16 | 96,901 | -46,800 | 0.01 | 1,411,540,000 | 983,933 | 10.15 | 2010-09-14 |
| 598 | 2010-09-15 | 143,701 | 10,400 | 0.01 | 1,411,540,000 | 1,434,854 | 9.985 | 2010-09-13 |
| 599 | 2010-09-14 | 133,301 | -33,800 | 0.01 | 1,411,540,000 | 1,267,426 | 9.508 | 2010-09-10 |
| 600 | 2010-09-10 | 167,101 | 39,000 | 0.01 | 1,411,540,000 | 1,604,170 | 9.600 | 2010-09-08 |
| 601 | 2010-09-07 | 128,101 | 26,000 | 0.01 | 1,411,540,000 | 1,158,802 | 9.046 | 2010-09-03 |
| 602 | 2010-09-06 | 102,101 | -26,000 | 0.01 | 1,411,540,000 | 917,377 | 8.985 | 2010-09-02 |
| 603 | 2010-09-02 | 128,101 | -15,600 | 0.01 | 1,411,540,000 | 1,083,991 | 8.462 | 2010-08-31 |
| 604 | 2010-09-01 | 143,701 | 15,600 | 0.01 | 1,411,540,000 | 1,237,984 | 8.615 | 2010-08-30 |
| 605 | 2010-08-31 | 128,101 | -26,000 | 0.01 | 1,411,540,000 | 1,081,941 | 8.446 | 2010-08-27 |
| 606 | 2010-08-30 | 154,101 | 26,000 | 0.01 | 1,411,540,000 | 1,327,580 | 8.615 | 2010-08-26 |
| 607 | 2010-08-27 | 128,101 | 7,800 | 0.01 | 1,411,540,000 | 1,109,611 | 8.662 | 2010-08-25 |
| 608 | 2010-08-26 | 120,301 | -2,600 | 0.01 | 1,411,540,000 | 1,053,115 | 8.754 | 2010-08-24 |
| 609 | 2010-08-25 | 122,901 | 26,000 | 0.01 | 1,411,540,000 | 1,068,255 | 8.692 | 2010-08-23 |
| 610 | 2010-08-17 | 96,901 | -15,600 | 0.01 | 1,411,540,000 | 867,652 | 8.954 | 2010-08-13 |
| 611 | 2010-08-12 | 112,501 | 15,600 | 0.01 | 1,411,540,000 | 1,038,497 | 9.231 | 2010-08-10 |
| 612 | 2010-08-11 | 96,901 | 10,400 | 0.01 | 1,411,540,000 | 890,036 | 9.185 | 2010-08-09 |
| 613 | 2010-08-10 | 86,501 | -5,200 | 0.01 | 1,411,540,000 | 774,530 | 8.954 | 2010-08-06 |
| 614 | 2010-08-06 | 91,701 | -5,200 | 0.01 | 1,411,540,000 | 843,649 | 9.200 | 2010-08-04 |
| 615 | 2010-08-04 | 96,901 | -15,600 | 0.01 | 1,411,540,000 | 918,331 | 9.477 | 2010-08-02 |
| 616 | 2010-07-30 | 112,501 | 15,600 | 0.01 | 1,411,540,000 | 1,052,334 | 9.354 | 2010-07-28 |
| 617 | 2010-07-29 | 96,901 | 18,200 | 0.01 | 1,411,540,000 | 892,943 | 9.215 | 2010-07-27 |
| 618 | 2010-07-27 | 78,701 | -13,000 | 0.01 | 1,411,540,000 | 711,929 | 9.046 | 2010-07-23 |
| 619 | 2010-07-26 | 91,701 | -26,000 | 0.01 | 1,411,540,000 | 843,649 | 9.200 | 2010-07-22 |
| 620 | 2010-07-23 | 117,701 | 15,600 | 0.01 | 1,411,540,000 | 1,059,309 | 9.000 | 2010-07-21 |
| 621 | 2010-07-22 | 102,101 | 7,800 | 0.01 | 1,411,540,000 | 851,318 | 8.338 | 2010-07-20 |
| 622 | 2010-07-13 | 94,301 | -13,000 | 0.01 | 1,411,540,000 | 739,886 | 7.846 | 2010-07-09 |
| 623 | 2010-07-12 | 107,301 | -26,000 | 0.01 | 1,411,540,000 | 812,161 | 7.569 | 2010-07-08 |
| 624 | 2010-07-09 | 133,301 | -26,000 | 0.01 | 1,411,540,000 | 985,361 | 7.392 | 2010-07-07 |
| 625 | 2010-07-08 | 159,301 | 52,000 | 0.01 | 1,411,540,000 | 1,193,483 | 7.492 | 2010-07-06 |
| 626 | 2010-06-30 | 107,301 | -13,000 | 0.01 | 1,411,540,000 | 825,359 | 7.692 | 2010-06-28 |
| 627 | 2010-06-25 | 120,301 | 13,000 | 0.01 | 1,411,540,000 | 934,618 | 7.769 | 2010-06-23 |
| 628 | 2010-06-24 | 107,301 | -26,000 | 0.01 | 1,411,540,000 | 861,734 | 8.031 | 2010-06-22 |
| 629 | 2010-06-23 | 133,301 | 44,200 | 0.01 | 1,411,540,000 | 1,105,332 | 8.292 | 2010-06-21 |
| 630 | 2010-06-22 | 89,101 | -13,000 | 0.01 | 1,411,540,000 | 685,365 | 7.692 | 2010-06-18 |
| 631 | 2010-06-17 | 102,101 | 13,000 | 0.01 | 1,411,540,000 | 772,802 | 7.569 | 2010-06-14 |
| 632 | 2010-06-11 | 89,101 | -2,600 | 0.01 | 1,411,540,000 | 630,568 | 7.077 | 2010-06-09 |
| 633 | 2010-06-10 | 91,701 | -13,000 | 0.01 | 1,411,540,000 | 670,151 | 7.308 | 2010-06-08 |
| 634 | 2010-06-09 | 104,701 | 15,600 | 0.01 | 1,411,540,000 | 752,277 | 7.185 | 2010-06-07 |
| 635 | 2010-06-08 | 89,101 | 13,000 | 0.01 | 1,411,540,000 | 689,464 | 7.738 | 2010-06-04 |
| 636 | 2010-06-07 | 76,101 | -26,000 | 0.01 | 1,411,540,000 | 614,668 | 8.077 | 2010-06-03 |
| 637 | 2010-06-03 | 102,101 | 13,000 | 0.01 | 1,411,540,000 | 821,505 | 8.046 | 2010-06-01 |
| 638 | 2010-06-01 | 89,101 | 15,600 | 0.01 | 1,411,540,000 | 778,565 | 8.738 | 2010-05-28 |
| 639 | 2010-04-22 | 73,501 | 13,000 | 0.01 | 1,411,540,000 | 750,813 | 10.22 | 2010-04-20 |
| 640 | 2010-02-10 | 60,501 | -2,600 | 0.00 | 1,411,540,000 | 606,886 | 10.03 | 2010-02-08 |
| 641 | 2010-02-09 | 63,101 | 2,600 | 0.00 | 1,411,540,000 | 644,577 | 10.22 | 2010-02-05 |
| 642 | 2010-02-08 | 60,501 | -2,600 | 0.00 | 1,411,540,000 | 656,194 | 10.85 | 2010-02-04 |
| 643 | 2010-02-05 | 63,101 | -2,600 | 0.00 | 1,411,540,000 | 691,208 | 10.95 | 2010-02-03 |
| 644 | 2010-02-04 | 65,701 | 2,600 | 0.00 | 1,411,540,000 | 687,364 | 10.46 | 2010-02-02 |
| 645 | 2010-02-03 | 63,101 | -2,600 | 0.00 | 1,411,540,000 | 660,163 | 10.46 | 2010-02-01 |
| 646 | 2010-02-01 | 65,701 | 2,600 | 0.00 | 1,411,540,000 | 680,268 | 10.35 | 2010-01-28 |
| 647 | 2010-01-27 | 63,101 | 2,600 | 0.00 | 1,411,540,000 | 696,067 | 11.03 | 2010-01-25 |
| 648 | 2010-01-26 | 60,501 | 10,400 | 0.00 | 1,411,540,000 | 683,177 | 11.29 | 2010-01-22 |
| 649 | 2009-12-22 | 50,101 | 2,600 | 0.00 | 1,411,540,000 | 626,663 | 12.51 | 2009-12-18 |
| 650 | 2009-12-15 | 47,501 | 23,400 | 0.00 | 1,411,540,000 | 648,199 | 13.65 | 2009-12-11 |
| 651 | 2009-12-11 | 24,101 | -5,200 | 0.00 | 1,411,540,000 | 304,781 | 12.65 | 2009-12-09 |
| 652 | 2009-12-08 | 29,301 | 13,000 | 0.00 | 1,411,540,000 | 369,632 | 12.62 | 2009-12-04 |
| 653 | 2009-12-02 | 16,301 | 5,200 | 0.00 | 1,411,540,000 | 196,117 | 12.03 | 2009-11-30 |
| 654 | 2009-11-18 | 11,101 | -5,200 | 0.00 | 1,411,540,000 | 136,798 | 12.32 | 2009-11-16 |
| 655 | 2009-11-13 | 16,301 | -2,600 | 0.00 | 1,411,540,000 | 193,607 | 11.88 | 2009-11-11 |
| 656 | 2009-11-11 | 18,901 | 2,600 | 0.00 | 1,411,540,000 | 217,513 | 11.51 | 2009-11-09 |
| 657 | 2009-11-05 | 16,301 | -2,600 | 0.00 | 1,411,540,000 | 177,061 | 10.86 | 2009-11-03 |
| 658 | 2009-11-03 | 18,901 | -10,400 | 0.00 | 1,411,540,000 | 213,733 | 11.31 | 2009-10-30 |
| 659 | 2009-11-02 | 29,301 | 18,200 | 0.00 | 1,411,540,000 | 323,659 | 11.05 | 2009-10-29 |
| 660 | 2009-10-19 | 11,101 | -2,600 | 0.00 | 1,411,540,000 | 136,631 | 12.31 | 2009-10-15 |
| 661 | 2009-10-16 | 13,701 | -2,600 | 0.00 | 1,411,540,000 | 162,521 | 11.86 | 2009-10-14 |
| 662 | 2009-10-08 | 16,301 | -26,000 | 0.00 | 1,411,540,000 | 183,582 | 11.26 | 2009-10-06 |
| 663 | 2009-10-07 | 42,301 | 15,600 | 0.00 | 1,411,540,000 | 452,282 | 10.69 | 2009-10-05 |
| 664 | 2009-10-02 | 26,701 | 13,000 | 0.00 | 1,411,540,000 | 304,792 | 11.42 | 2009-09-29 |
| 665 | 2009-09-23 | 13,701 | 2,600 | 0.00 | 1,411,540,000 | 165,672 | 12.09 | 2009-09-21 |
| 666 | 2009-09-10 | 11,101 | -13,000 | 0.00 | 1,411,540,000 | 138,341 | 12.46 | 2009-09-08 |
| 667 | 2009-09-07 | 24,101 | 10,400 | 0.00 | 1,411,540,000 | 278,077 | 11.54 | 2009-09-03 |
| 668 | 2009-09-04 | 13,701 | -26,000 | 0.00 | 1,411,540,000 | 149,656 | 10.92 | 2009-09-02 |
| 669 | 2009-09-03 | 39,701 | 13,000 | 0.00 | 1,411,540,000 | 445,882 | 11.23 | 2009-09-01 |
| 670 | 2009-09-02 | 26,701 | 2,600 | 0.00 | 1,411,540,000 | 301,935 | 11.31 | 2009-08-31 |
| 671 | 2009-08-27 | 24,101 | 13,000 | 0.00 | 1,411,540,000 | 305,167 | 12.66 | 2009-08-25 |
| 672 | 2009-08-24 | 11,101 | -2,600 | 0.00 | 1,411,540,000 | 135,599 | 12.22 | 2009-08-20 |
| 673 | 2009-08-21 | 13,701 | -10,400 | 0.00 | 1,411,540,000 | 159,781 | 11.66 | 2009-08-19 |
| 674 | 2009-08-20 | 24,101 | 2,600 | 0.00 | 1,411,540,000 | 290,321 | 12.05 | 2009-08-18 |
| 675 | 2009-08-17 | 21,501 | 10,400 | 0.00 | 1,411,540,000 | 271,235 | 12.62 | 2009-08-13 |
| 676 | 2009-08-13 | 11,101 | 2,600 | 0.00 | 1,411,540,000 | 146,189 | 13.17 | 2009-08-11 |
| 677 | 2009-08-12 | 8,501 | -2,600 | 0.00 | 1,411,540,000 | 115,614 | 13.60 | 2009-08-10 |
| 678 | 2009-08-11 | 11,101 | 2,600 | 0.00 | 1,411,540,000 | 144,480 | 13.02 | 2009-08-07 |
| 679 | 2009-08-04 | 8,501 | -2,600 | 0.00 | 1,411,540,000 | 114,959 | 13.52 | 2009-07-31 |
| 680 | 2009-07-31 | 11,101 | 2,600 | 0.00 | 1,411,540,000 | 140,039 | 12.62 | 2009-07-29 |
| 681 | 2009-07-29 | 8,501 | -2,600 | 0.00 | 1,411,540,000 | 102,140 | 12.02 | 2009-07-27 |
| 682 | 2009-07-28 | 11,101 | -2,600 | 0.00 | 1,411,540,000 | 128,083 | 11.54 | 2009-07-24 |
| 683 | 2009-07-16 | 13,701 | -5,200 | 0.00 | 1,411,540,000 | 132,585 | 9.677 | 2009-07-14 |
| 684 | 2009-07-15 | 18,901 | -2,600 | 0.00 | 1,411,540,000 | 174,759 | 9.246 | 2009-07-13 |
| 685 | 2009-06-30 | 21,501 | 2,600 | 0.00 | 1,411,540,000 | 224,277 | 10.43 | 2009-06-26 |
| 686 | 2009-06-26 | 18,901 | -5,200 | 0.00 | 1,411,540,000 | 189,879 | 10.05 | 2009-06-24 |
| 687 | 2009-06-25 | 24,101 | 5,200 | 0.00 | 1,411,540,000 | 229,875 | 9.538 | 2009-06-23 |
| 688 | 2009-06-22 | 18,901 | -13,000 | 0.00 | 1,411,540,000 | 176,214 | 9.323 | 2009-06-18 |
| 689 | 2009-06-19 | 31,901 | 13,000 | 0.00 | 1,411,540,000 | 298,880 | 9.369 | 2009-06-17 |
| 690 | 2009-06-16 | 18,901 | -13,000 | 0.00 | 1,411,540,000 | 199,179 | 10.54 | 2009-06-12 |
| 691 | 2009-06-11 | 31,901 | -2,600 | 0.00 | 1,411,540,000 | 304,272 | 9.538 | 2009-06-09 |
| 692 | 2009-06-10 | 34,501 | 13,000 | 0.00 | 1,411,540,000 | 341,284 | 9.892 | 2009-06-08 |
| 693 | 2009-06-03 | 21,501 | -2,600 | 0.00 | 1,411,540,000 | 210,043 | 9.769 | 2009-06-01 |
| 694 | 2009-06-01 | 24,101 | -2,600 | 0.00 | 1,411,540,000 | 212,089 | 8.800 | 2009-05-27 |
| 695 | 2009-05-29 | 26,701 | 2,600 | 0.00 | 1,411,540,000 | 223,461 | 8.369 | 2009-05-26 |
| 696 | 2009-05-22 | 24,101 | 2,600 | 0.00 | 1,411,540,000 | 215,053 | 8.923 | 2009-05-20 |
| 697 | 2009-05-13 | 21,501 | -2,600 | 0.00 | 1,411,540,000 | 188,886 | 8.785 | 2009-05-11 |
| 698 | 2009-05-12 | 24,101 | 2,600 | 0.00 | 1,411,540,000 | 216,162 | 8.969 | 2009-05-08 |
| 699 | 2009-05-05 | 21,501 | -7,800 | 0.00 | 1,411,540,000 | 154,807 | 7.200 | 2009-04-30 |
| 700 | 2009-04-30 | 29,301 | -5,200 | 0.00 | 1,411,540,000 | 182,575 | 6.231 | 2009-04-28 |
| 701 | 2009-04-24 | 34,501 | -13,000 | 0.00 | 1,411,540,000 | 231,950 | 6.723 | 2009-04-22 |
| 702 | 2009-04-22 | 47,501 | 13,000 | 0.00 | 1,411,540,000 | 344,572 | 7.254 | 2009-04-20 |
| 703 | 2009-04-08 | 34,501 | -26,000 | 0.00 | 1,411,540,000 | 246,544 | 7.146 | 2009-04-06 |
| 704 | 2009-04-06 | 60,501 | -13,000 | 0.00 | 1,411,540,000 | 392,349 | 6.485 | 2009-04-02 |
| 705 | 2009-04-02 | 73,501 | 13,000 | 0.01 | 1,411,540,000 | 443,799 | 6.038 | 2009-03-31 |
| 706 | 2009-03-31 | 60,501 | -13,000 | 0.00 | 1,411,540,000 | 401,606 | 6.638 | 2009-03-27 |
| 707 | 2009-03-30 | 73,501 | -10,400 | 0.01 | 1,411,540,000 | 498,704 | 6.785 | 2009-03-26 |
| 708 | 2009-03-25 | 83,901 | -5,200 | 0.01 | 1,411,540,000 | 546,028 | 6.508 | 2009-03-23 |
| 709 | 2009-03-23 | 89,101 | -15,600 | 0.01 | 1,411,540,000 | 514,024 | 5.769 | 2009-03-19 |
| 710 | 2009-03-20 | 104,701 | -2,600 | 0.01 | 1,411,540,000 | 575,856 | 5.500 | 2009-03-18 |
| 711 | 2009-03-18 | 107,301 | -7,800 | 0.01 | 1,411,540,000 | 608,289 | 5.669 | 2009-03-16 |
| 712 | 2009-03-09 | 115,101 | -39,000 | 0.01 | 1,411,540,000 | 604,741 | 5.254 | 2009-03-05 |
| 713 | 2009-03-06 | 154,101 | 23,400 | 0.01 | 1,411,540,000 | 851,100 | 5.523 | 2009-03-04 |
| 714 | 2009-03-02 | 130,701 | 2,600 | 0.01 | 1,411,540,000 | 683,697 | 5.231 | 2009-02-26 |
| 715 | 2009-02-27 | 128,101 | -13,000 | 0.01 | 1,411,540,000 | 678,935 | 5.300 | 2009-02-25 |
| 716 | 2009-02-26 | 141,101 | 18,200 | 0.01 | 1,411,540,000 | 748,964 | 5.308 | 2009-02-24 |
| 717 | 2009-02-25 | 122,901 | 13,000 | 0.01 | 1,411,540,000 | 679,765 | 5.531 | 2009-02-23 |
| 718 | 2009-02-24 | 109,901 | -5,200 | 0.01 | 1,411,540,000 | 613,797 | 5.585 | 2009-02-20 |
| 719 | 2009-02-23 | 115,101 | -13,000 | 0.01 | 1,411,540,000 | 671,154 | 5.831 | 2009-02-19 |
| 720 | 2009-02-20 | 128,101 | 2,600 | 0.01 | 1,411,540,000 | 729,151 | 5.692 | 2009-02-18 |
| 721 | 2009-02-19 | 125,501 | 13,000 | 0.01 | 1,411,540,000 | 701,802 | 5.592 | 2009-02-17 |
| 722 | 2009-02-18 | 112,501 | -5,200 | 0.01 | 1,411,540,000 | 681,981 | 6.062 | 2009-02-16 |
| 723 | 2009-02-16 | 117,701 | 20,800 | 0.01 | 1,411,540,000 | 669,954 | 5.692 | 2009-02-12 |
| 724 | 2009-02-13 | 96,901 | 2,600 | 0.01 | 1,411,540,000 | 592,550 | 6.115 | 2009-02-11 |
| 725 | 2009-02-12 | 94,301 | 13,000 | 0.01 | 1,411,540,000 | 604,941 | 6.415 | 2009-02-10 |
| 726 | 2009-02-11 | 81,301 | -13,000 | 0.01 | 1,411,540,000 | 540,326 | 6.646 | 2009-02-09 |
| 727 | 2009-02-10 | 94,301 | 15,600 | 0.01 | 1,411,540,000 | 612,202 | 6.492 | 2009-02-06 |
| 728 | 2009-02-09 | 78,701 | -20,800 | 0.01 | 1,411,540,000 | 513,996 | 6.531 | 2009-02-05 |
| 729 | 2009-02-05 | 99,501 | -5,200 | 0.01 | 1,411,540,000 | 558,698 | 5.615 | 2009-02-03 |
| 730 | 2009-02-04 | 104,701 | 5,200 | 0.01 | 1,411,540,000 | 573,447 | 5.477 | 2009-02-02 |
| 731 | 2009-02-02 | 99,501 | -13,000 | 0.01 | 1,411,540,000 | 555,713 | 5.585 | 2009-01-29 |
| 732 | 2009-01-29 | 112,501 | -5,200 | 0.01 | 1,411,540,000 | 589,280 | 5.238 | 2009-01-22 |
| 733 | 2009-01-23 | 117,701 | 18,200 | 0.01 | 1,411,540,000 | 624,757 | 5.308 | 2009-01-21 |
| 734 | 2009-01-20 | 99,501 | -26,000 | 0.01 | 1,411,540,000 | 623,075 | 6.262 | 2009-01-16 |
| 735 | 2009-01-19 | 125,501 | 13,000 | 0.01 | 1,411,540,000 | 791,660 | 6.308 | 2009-01-15 |
| 736 | 2009-01-15 | 112,501 | 18,200 | 0.01 | 1,411,540,000 | 664,656 | 5.908 | 2009-01-13 |
| 737 | 2009-01-14 | 94,301 | 13,000 | 0.01 | 1,411,540,000 | 566,560 | 6.008 | 2009-01-12 |
| 738 | 2009-01-13 | 81,301 | 31,200 | 0.01 | 1,411,540,000 | 519,107 | 6.385 | 2009-01-09 |
| 739 | 2009-01-07 | 50,101 | -18,200 | 0.00 | 1,411,540,000 | 378,864 | 7.562 | 2009-01-05 |
| 740 | 2009-01-06 | 68,301 | -5,200 | 0.00 | 1,411,540,000 | 489,650 | 7.169 | 2009-01-02 |
| 741 | 2009-01-05 | 73,501 | -13,000 | 0.01 | 1,411,540,000 | 484,004 | 6.585 | 2008-12-30 |
| 742 | 2008-12-30 | 86,501 | -2,600 | 0.01 | 1,411,540,000 | 516,324 | 5.969 | 2008-12-23 |
| 743 | 2008-12-29 | 89,101 | 7,800 | 0.01 | 1,411,540,000 | 566,148 | 6.354 | 2008-12-22 |
| 744 | 2008-12-23 | 81,301 | 7,800 | 0.01 | 1,411,540,000 | 557,887 | 6.862 | 2008-12-19 |
| 745 | 2008-12-18 | 73,501 | -18,200 | 0.01 | 1,411,540,000 | 435,346 | 5.923 | 2008-12-16 |
| 746 | 2008-12-16 | 91,701 | 31,200 | 0.01 | 1,411,540,000 | 497,295 | 5.423 | 2008-12-12 |
| 747 | 2008-12-15 | 60,501 | 26,000 | 0.00 | 1,411,540,000 | 379,281 | 6.269 | 2008-12-11 |
| 748 | 2008-12-11 | 34,501 | -26,000 | 0.00 | 1,411,540,000 | 210,974 | 6.115 | 2008-12-09 |
| 749 | 2008-12-10 | 60,501 | -13,000 | 0.00 | 1,411,540,000 | 349,514 | 5.777 | 2008-12-08 |
| 750 | 2008-12-05 | 73,501 | -7,800 | 0.01 | 1,411,540,000 | 364,124 | 4.954 | 2008-12-03 |
| 751 | 2008-12-04 | 81,301 | 20,800 | 0.01 | 1,411,540,000 | 373,985 | 4.600 | 2008-12-02 |
| 752 | 2008-11-28 | 60,501 | -13,000 | 0.00 | 1,411,540,000 | 268,987 | 4.446 | 2008-11-26 |
| 753 | 2008-11-25 | 73,501 | -23,400 | 0.01 | 1,411,540,000 | 291,211 | 3.962 | 2008-11-21 |
| 754 | 2008-11-24 | 96,901 | 13,000 | 0.01 | 1,411,540,000 | 351,072 | 3.623 | 2008-11-20 |
| 755 | 2008-11-18 | 83,901 | -5,200 | 0.01 | 1,411,540,000 | 402,725 | 4.800 | 2008-11-14 |
| 756 | 2008-11-17 | 89,101 | 5,200 | 0.01 | 1,411,540,000 | 411,201 | 4.615 | 2008-11-13 |
| 757 | 2008-11-13 | 83,901 | -2,600 | 0.01 | 1,411,540,000 | 396,264 | 4.723 | 2008-11-11 |
| 758 | 2008-11-11 | 86,501 | -20,800 | 0.01 | 1,411,540,000 | 330,001 | 3.815 | 2008-11-07 |
| 759 | 2008-11-10 | 107,301 | 26,000 | 0.01 | 1,411,540,000 | 374,695 | 3.492 | 2008-11-06 |
| 760 | 2008-10-30 | 81,301 | -5,200 | 0.01 | 1,411,540,000 | 193,903 | 2.385 | 2008-10-28 |
| 761 | 2008-10-29 | 86,501 | 5,200 | 0.01 | 1,411,540,000 | 192,292 | 2.223 | 2008-10-27 |
| 762 | 2008-10-16 | 81,301 | -10,400 | 0.01 | 1,411,540,000 | 363,334 | 4.469 | 2008-10-14 |
| 763 | 2008-10-15 | 91,701 | 10,400 | 0.01 | 1,411,540,000 | 400,642 | 4.369 | 2008-10-13 |
| 764 | 2008-10-09 | 81,301 | 13,000 | 0.01 | 1,411,540,000 | 408,375 | 5.023 | 2008-10-06 |
| 765 | 2008-09-22 | 68,301 | -26,000 | 0.00 | 1,411,540,000 | 352,023 | 5.154 | 2008-09-18 |
| 766 | 2008-09-19 | 94,301 | 26,000 | 0.01 | 1,411,540,000 | 509,225 | 5.400 | 2008-09-17 |
| 767 | 2008-09-18 | 68,301 | -2,600 | 0.00 | 1,411,540,000 | 370,396 | 5.423 | 2008-09-16 |
| 768 | 2008-09-12 | 70,901 | 2,600 | 0.01 | 1,411,540,000 | 431,929 | 6.092 | 2008-09-10 |
| 769 | 2008-09-11 | 68,301 | -5,200 | 0.00 | 1,411,540,000 | 445,527 | 6.523 | 2008-09-09 |
| 770 | 2008-09-09 | 73,501 | -26,000 | 0.01 | 1,411,540,000 | 484,004 | 6.585 | 2008-09-05 |
| 771 | 2008-09-08 | 99,501 | -10,400 | 0.01 | 1,411,540,000 | 707,950 | 7.115 | 2008-09-04 |
| 772 | 2008-09-05 | 109,901 | 39,000 | 0.01 | 1,411,540,000 | 811,619 | 7.385 | 2008-09-03 |
| 773 | 2008-09-03 | 70,901 | 2,600 | 0.01 | 1,411,540,000 | 573,731 | 8.092 | 2008-09-01 |
| 774 | 2008-09-02 | 68,301 | -5,200 | 0.00 | 1,411,540,000 | 563,210 | 8.246 | 2008-08-29 |
| 775 | 2008-08-29 | 73,501 | 10,400 | 0.01 | 1,411,540,000 | 628,728 | 8.554 | 2008-08-27 |
| 776 | 2008-08-28 | 63,101 | 2,600 | 0.00 | 1,411,540,000 | 503,861 | 7.985 | 2008-08-26 |
| 777 | 2008-08-26 | 60,501 | 13,000 | 0.00 | 1,411,540,000 | 497,016 | 8.215 | 2008-08-21 |
| 778 | 2008-08-20 | 47,501 | -13,000 | 0.00 | 1,411,540,000 | 372,693 | 7.846 | 2008-08-18 |
| 779 | 2008-08-19 | 60,501 | 13,000 | 0.00 | 1,411,540,000 | 493,325 | 8.154 | 2008-08-15 |
| 780 | 2008-08-15 | 47,501 | 2,600 | 0.00 | 1,411,540,000 | 376,350 | 7.923 | 2008-08-13 |
| 781 | 2008-08-14 | 44,901 | 2,600 | 0.00 | 1,411,540,000 | 366,796 | 8.169 | 2008-08-12 |
| 782 | 2008-08-11 | 42,301 | -13,000 | 0.00 | 1,411,540,000 | 398,264 | 9.415 | 2008-08-07 |
| 783 | 2008-08-08 | 55,301 | 7,800 | 0.00 | 1,411,540,000 | 550,466 | 9.954 | 2008-08-05 |
| 784 | 2008-08-07 | 47,501 | 15,600 | 0.00 | 1,411,540,000 | 535,669 | 11.28 | 2008-08-04 |
| 785 | 2008-07-28 | 31,901 | -2,600 | 0.00 | 1,411,540,000 | 395,094 | 12.39 | 2008-07-24 |
| 786 | 2008-07-25 | 34,501 | -18,200 | 0.00 | 1,411,540,000 | 424,638 | 12.31 | 2008-07-23 |
| 787 | 2008-07-23 | 52,701 | 10,400 | 0.00 | 1,411,540,000 | 612,122 | 11.62 | 2008-07-21 |
| 788 | 2008-07-21 | 42,301 | 2,600 | 0.00 | 1,411,540,000 | 478,340 | 11.31 | 2008-07-17 |
| 789 | 2008-06-23 | 39,701 | -5,200 | 0.00 | 1,411,540,000 | 488,640 | 12.31 | 2008-06-19 |
| 790 | 2008-06-20 | 44,901 | 7,800 | 0.00 | 1,411,540,000 | 573,341 | 12.77 | 2008-06-18 |
| 791 | 2008-06-19 | 37,101 | -5,200 | 0.00 | 1,411,540,000 | 475,449 | 12.82 | 2008-06-17 |
| 792 | 2008-06-18 | 42,301 | -7,800 | 0.00 | 1,411,540,000 | 536,884 | 12.69 | 2008-06-16 |
| 793 | 2008-06-16 | 50,101 | 7,800 | 0.00 | 1,411,540,000 | 639,740 | 12.77 | 2008-06-12 |
| 794 | 2008-06-12 | 42,301 | 5,200 | 0.00 | 1,411,540,000 | 564,211 | 13.34 | 2008-06-10 |
| 795 | 2008-06-11 | 37,101 | 15,600 | 0.00 | 1,411,540,000 | 537,668 | 14.49 | 2008-06-06 |
| 796 | 2008-05-26 | 21,501 | 2,600 | 0.00 | 1,411,540,000 | 356,422 | 16.58 | 2008-05-22 |
| 797 | 2008-05-16 | 18,901 | -2,600 | 0.00 | 1,411,540,000 | 316,951 | 16.77 | 2008-05-14 |
| 798 | 2008-05-15 | 21,501 | -5,200 | 0.00 | 1,411,540,000 | 361,389 | 16.81 | 2008-05-13 |
| 799 | 2008-05-14 | 26,701 | -10,400 | 0.00 | 1,411,540,000 | 416,936 | 15.62 | 2008-05-09 |
| 800 | 2008-05-09 | 37,101 | 7,800 | 0.00 | 1,411,540,000 | 570,799 | 15.39 | 2008-05-07 |
| 801 | 2008-05-08 | 29,301 | -2,600 | 0.00 | 1,411,540,000 | 468,816 | 16.00 | 2008-05-06 |
| 802 | 2008-05-07 | 31,901 | -2,600 | 0.00 | 1,411,540,000 | 496,922 | 15.58 | 2008-05-05 |
| 803 | 2008-05-06 | 34,501 | 10,400 | 0.00 | 1,411,540,000 | 516,997 | 14.99 | 2008-05-02 |
| 804 | 2008-04-29 | 24,101 | -2,600 | 0.00 | 1,411,540,000 | 366,335 | 15.20 | 2008-04-25 |
| 805 | 2008-04-24 | 26,701 | -5,200 | 0.00 | 1,411,540,000 | 371,758 | 13.92 | 2008-04-22 |
| 806 | 2008-04-22 | 31,901 | 2,600 | 0.00 | 1,411,540,000 | 416,180 | 13.05 | 2008-04-18 |
| 807 | 2008-04-18 | 29,301 | 2,600 | 0.00 | 1,411,540,000 | 383,169 | 13.08 | 2008-04-16 |
| 808 | 2008-04-17 | 26,701 | 2,600 | 0.00 | 1,411,540,000 | 358,194 | 13.42 | 2008-04-15 |
| 809 | 2008-04-15 | 24,101 | -2,600 | 0.00 | 1,411,540,000 | 365,588 | 15.17 | 2008-04-11 |
| 810 | 2008-04-10 | 26,701 | 2,600 | 0.00 | 1,411,540,000 | 406,683 | 15.23 | 2008-04-08 |
| 811 | 2008-04-08 | 24,101 | -2,600 | 0.00 | 1,411,540,000 | 352,983 | 14.65 | 2008-04-03 |
| 812 | 2008-04-02 | 26,701 | -2,600 | 0.00 | 1,411,540,000 | 364,789 | 13.66 | 2008-03-31 |
| 813 | 2008-04-01 | 29,301 | -2,600 | 0.00 | 1,411,540,000 | 398,494 | 13.60 | 2008-03-28 |
| 814 | 2008-03-28 | 31,901 | -5,200 | 0.00 | 1,411,540,000 | 433,854 | 13.60 | 2008-03-26 |
| 815 | 2008-03-27 | 37,101 | -2,600 | 0.00 | 1,411,540,000 | 486,320 | 13.11 | 2008-03-25 |
| 816 | 2008-03-20 | 39,701 | 2,600 | 0.00 | 1,411,540,000 | 475,816 | 11.99 | 2008-03-18 |
| 817 | 2008-03-19 | 37,101 | -2,600 | 0.00 | 1,411,540,000 | 448,069 | 12.08 | 2008-03-17 |
| 818 | 2008-03-18 | 39,701 | 5,200 | 0.00 | 1,411,540,000 | 500,828 | 12.62 | 2008-03-14 |
| 819 | 2008-03-13 | 34,501 | 2,600 | 0.00 | 1,411,540,000 | 467,627 | 13.55 | 2008-03-11 |
| 820 | 2008-03-05 | 31,901 | 2,600 | 0.00 | 1,411,540,000 | 503,047 | 15.77 | 2008-03-03 |
| 821 | 2008-03-04 | 29,301 | 2,600 | 0.00 | 1,411,540,000 | 473,328 | 16.15 | 2008-02-29 |
| 822 | 2008-02-29 | 26,701 | -2,600 | 0.00 | 1,411,540,000 | 434,399 | 16.27 | 2008-02-27 |
| 823 | 2008-02-28 | 29,301 | -23,460 | 0.00 | 1,411,540,000 | 472,186 | 16.12 | 2008-02-26 |
| 824 | 2008-02-27 | 52,761 | 7,800 | 0.00 | 1,411,540,000 | 810,884 | 15.37 | 2008-02-25 |
| 825 | 2008-02-25 | 44,961 | -2,600 | 0.00 | 1,411,540,000 | 648,113 | 14.42 | 2008-02-21 |
| 826 | 2008-02-22 | 47,561 | 2,600 | 0.00 | 1,411,540,000 | 665,141 | 13.99 | 2008-02-20 |
| 827 | 2008-02-21 | 44,961 | -20,800 | 0.00 | 1,411,540,000 | 643,976 | 14.32 | 2008-02-19 |
| 828 | 2008-02-20 | 65,761 | 10,400 | 0.00 | 1,411,540,000 | 887,247 | 13.49 | 2008-02-18 |
| 829 | 2008-02-19 | 55,361 | -10,400 | 0.00 | 1,411,540,000 | 747,816 | 13.51 | 2008-02-15 |
| 830 | 2008-02-18 | 65,761 | 5,200 | 0.00 | 1,411,540,000 | 837,664 | 12.74 | 2008-02-14 |
| 831 | 2008-02-15 | 60,561 | -2,600 | 0.00 | 1,411,540,000 | 695,967 | 11.49 | 2008-02-13 |
| 832 | 2008-02-14 | 63,161 | 2,600 | 0.00 | 1,411,540,000 | 709,361 | 11.23 | 2008-02-12 |
| 833 | 2008-02-13 | 60,561 | 2,600 | 0.00 | 1,411,540,000 | 677,375 | 11.19 | 2008-02-11 |
| 834 | 2008-02-12 | 57,961 | 2,600 | 0.00 | 1,411,540,000 | 714,253 | 12.32 | 2008-02-05 |
| 835 | 2008-02-11 | 55,361 | 2,600 | 0.00 | 1,411,540,000 | 681,383 | 12.31 | 2008-02-04 |
| 836 | 2008-02-05 | 52,761 | -2,600 | 0.00 | 1,411,540,000 | 607,174 | 11.51 | 2008-02-01 |
| 837 | 2008-02-04 | 55,361 | -2,600 | 0.00 | 1,411,540,000 | 589,373 | 10.65 | 2008-01-31 |
| 838 | 2008-01-31 | 57,961 | 2,600 | 0.00 | 1,411,540,000 | 662,552 | 11.43 | 2008-01-29 |
| 839 | 2008-01-25 | 55,361 | 7,800 | 0.00 | 1,411,540,000 | 668,595 | 12.08 | 2008-01-23 |
| 840 | 2008-01-23 | 47,561 | 2,600 | 0.00 | 1,411,540,000 | 630,754 | 13.26 | 2008-01-21 |
| 841 | 2008-01-17 | 44,961 | -2,600 | 0.00 | 1,411,540,000 | 702,066 | 15.62 | 2008-01-15 |
| 842 | 2008-01-15 | 47,561 | 2,600 | 0.00 | 1,411,540,000 | 766,446 | 16.12 | 2008-01-11 |
| 843 | 2008-01-09 | 44,961 | 2,600 | 0.00 | 1,411,540,000 | 745,318 | 16.58 | 2008-01-07 |
| 844 | 2008-01-03 | 42,361 | 2,600 | 0.00 | 1,411,540,000 | 687,561 | 16.23 | 2007-12-28 |
| 845 | 2008-01-02 | 39,761 | 2,600 | 0.00 | 1,411,540,000 | 686,633 | 17.27 | 2007-12-27 |
| 846 | 2007-12-28 | 37,161 | -2,600 | 0.00 | 1,411,540,000 | 643,183 | 17.31 | 2007-12-21 |
| 847 | 2007-12-27 | 39,761 | -2,600 | 0.00 | 1,411,540,000 | 680,510 | 17.12 | 2007-12-20 |
| 848 | 2007-12-21 | 42,361 | -2,600 | 0.00 | 1,411,540,000 | 700,566 | 16.54 | 2007-12-19 |
| 849 | 2007-12-17 | 44,961 | -2,600 | 0.00 | 1,411,540,000 | 778,185 | 17.31 | 2007-12-13 |
| 850 | 2007-12-14 | 47,561 | 5,200 | 0.00 | 1,411,540,000 | 856,098 | 18.00 | 2007-12-12 |
| 851 | 2007-12-12 | 42,361 | 7,800 | 0.00 | 1,411,540,000 | 799,987 | 18.89 | 2007-12-10 |
| 852 | 2007-12-11 | 34,561 | -20,800 | 0.00 | 1,411,540,000 | 673,940 | 19.50 | 2007-12-07 |
| 853 | 2007-12-10 | 55,361 | 5,200 | 0.00 | 1,411,540,000 | 1,073,173 | 19.39 | 2007-12-06 |
| 854 | 2007-12-06 | 50,161 | -7,800 | 0.00 | 1,411,540,000 | 933,747 | 18.62 | 2007-12-04 |
| 855 | 2007-12-04 | 57,961 | -6,190 | 0.00 | 1,411,540,000 | 1,078,944 | 18.62 | 2007-11-30 |
| 856 | 2007-12-03 | 64,151 | 3,590 | 0.00 | 1,411,540,000 | 1,169,537 | 18.23 | 2007-11-29 |
| 857 | 2007-11-28 | 60,561 | -2,600 | 0.00 | 1,411,540,000 | 1,036,502 | 17.12 | 2007-11-26 |
| 858 | 2007-11-27 | 63,161 | -2,600 | 0.00 | 1,411,540,000 | 1,005,713 | 15.92 | 2007-11-23 |
| 859 | 2007-11-22 | 65,761 | 7,800 | 0.00 | 1,411,540,000 | 1,102,746 | 16.77 | 2007-11-20 |
| 860 | 2007-11-21 | 57,961 | 2,600 | 0.00 | 1,411,540,000 | 898,396 | 15.50 | 2007-11-19 |
| 861 | 2007-11-20 | 55,361 | 761 | 0.00 | 1,411,540,000 | 926,245 | 16.73 | 2007-11-16 |
| 862 | 2007-11-19 | 54,600 | 5,200 | 0.00 | 1,411,540,000 | 919,792 | 16.85 | 2007-11-15 |
| 863 | 2007-11-16 | 49,400 | -10,400 | 0.00 | 1,411,540,000 | 837,923 | 16.96 | 2007-11-14 |
| 864 | 2007-11-15 | 59,800 | 15,600 | 0.00 | 1,411,540,000 | 968,282 | 16.19 | 2007-11-13 |
| 865 | 2007-11-14 | 44,200 | 2,600 | 0.00 | 1,411,540,000 | 696,990 | 15.77 | 2007-11-12 |
| 866 | 2007-11-13 | 41,600 | 2,600 | 0.00 | 1,411,540,000 | 708,781 | 17.04 | 2007-11-09 |
| 867 | 2007-11-09 | 39,000 | 2,600 | 0.00 | 1,157,000,000 | 721,500 | 18.50 | 2007-11-07 |
| 868 | 2007-11-08 | 36,400 | -10,400 | 0.00 | 1,157,000,000 | 681,808 | 18.73 | 2007-11-06 |
| 869 | 2007-11-07 | 46,800 | 13,000 | 0.00 | 1,157,000,000 | 880,214 | 18.81 | 2007-11-05 |
| 870 | 2007-11-05 | 33,800 | 7,800 | 0.00 | 1,157,000,000 | 692,900 | 20.50 | 2007-11-01 |
| 871 | 2007-11-02 | 26,000 | 2,600 | 0.00 | 1,157,000,000 | 563,004 | 21.65 | 2007-10-31 |
| 872 | 2007-10-31 | 23,400 | 5,200 | 0.00 | 1,157,000,000 | 557,996 | 23.85 | 2007-10-29 |
| 873 | 2007-10-29 | 18,200 | 2,600 | 0.00 | 1,157,000,000 | 412,994 | 22.69 | 2007-10-25 |
| 874 | 2007-10-26 | 15,600 | 2,600 | 0.00 | 1,157,000,000 | 374,400 | 24.00 | 2007-10-24 |
| 875 | 2007-10-25 | 13,000 | -7,800 | 0.00 | 1,157,000,000 | 325,000 | 25.00 | 2007-10-23 |
| 876 | 2007-10-24 | 20,800 | 13,000 | 0.00 | 1,157,000,000 | 499,200 | 24.00 | 2007-10-22 |
| 877 | 2007-10-23 | 7,800 | 7,800 | 0.00 | 1,157,000,000 | 200,398 | 25.69 | 2007-10-18 |
| 878 | 2007-08-20 | 0 | -13,000 | 0.00 | 1,157,000,000 | 0 | 14.79 | 2007-08-16 |
| 879 | 2007-07-26 | 13,000 | -13,000 | 0.00 | 1,157,000,000 | 218,504 | 16.81 | 2007-07-24 |
| 880 | 2007-07-25 | 26,000 | -49,400 | 0.00 | 1,157,000,000 | 363,194 | 13.97 | 2007-07-23 |
| 881 | 2007-07-11 | 75,400 | -2,600 | 0.01 | 1,157,000,000 | 1,039,389 | 13.79 | 2007-07-09 |
| 882 | 2007-07-10 | 78,000 | 13,000 | 0.01 | 1,157,000,000 | 1,042,782 | 13.37 | 2007-07-06 |
| 883 | 2007-07-06 | 65,000 | 13,000 | 0.01 | 1,157,000,000 | 836,030 | 12.86 | 2007-07-04 |
| 884 | 2007-06-28 | 52,000 | -7,800 | 0.00 | 1,157,000,000 | 655,200 | 12.60 | 2007-06-26 |
Webb-site Database - Powered By Linux Group