Angang Steel Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00347 | 1997-07-24 |
NORTH SEA SECURITIES LIMITED 立生證券有限公司
CCASSID: B01520
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 2.010 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.870 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 2.020 | 2026-01-30 | |||||
| 4 | 2021-09-06 | 0 | -10,000 | 0.00 | 1,411,540,000 | 0 | 6.000 | 2021-09-02 |
| 5 | 2021-09-02 | 10,000 | 10,000 | 0.00 | 1,411,540,000 | 59,500 | 5.950 | 2021-08-31 |
| 6 | 2019-08-26 | 0 | -20,000 | 0.00 | 1,411,540,000 | 0 | 2.770 | 2019-08-22 |
| 7 | 2019-08-22 | 20,000 | 20,000 | 0.00 | 1,411,540,000 | 56,200 | 2.810 | 2019-08-20 |
| 8 | 2019-05-31 | 0 | -2,000 | 0.00 | 1,085,800,000 | 0 | 3.754 | 2019-05-29 |
| 9 | 2019-05-30 | 2,000 | -600 | 0.00 | 1,085,800,000 | 7,524 | 3.762 | 2019-05-28 |
| 10 | 2018-02-08 | 2,600 | -36,400 | 0.00 | 1,411,540,000 | 17,139 | 6.592 | 2018-02-06 |
| 11 | 2017-09-01 | 39,000 | -52,000 | 0.00 | 1,411,540,000 | 201,006 | 5.154 | 2017-08-30 |
| 12 | 2017-08-31 | 91,000 | 52,000 | 0.01 | 1,411,540,000 | 443,807 | 4.877 | 2017-08-29 |
| 13 | 2017-06-30 | 39,000 | -78,000 | 0.00 | 1,411,540,000 | 167,700 | 4.300 | 2017-06-28 |
| 14 | 2017-06-26 | 117,000 | 39,000 | 0.01 | 1,411,540,000 | 470,691 | 4.023 | 2017-06-22 |
| 15 | 2017-04-21 | 78,000 | 39,000 | 0.01 | 1,411,540,000 | 320,424 | 4.108 | 2017-04-19 |
| 16 | 2015-03-05 | 39,000 | -5,200 | 0.00 | 1,411,540,000 | 179,985 | 4.615 | 2015-03-03 |
| 17 | 2014-12-10 | 44,200 | -5,200 | 0.00 | 1,411,540,000 | 224,050 | 5.069 | 2014-12-08 |
| 18 | 2014-12-09 | 49,400 | 10,400 | 0.00 | 1,411,540,000 | 237,515 | 4.808 | 2014-12-05 |
| 19 | 2013-11-20 | 39,000 | -93,600 | 0.00 | 1,411,540,000 | 158,418 | 4.062 | 2013-11-18 |
| 20 | 2013-09-30 | 132,600 | 78,000 | 0.01 | 1,411,540,000 | 481,471 | 3.631 | 2013-09-26 |
| 21 | 2013-09-13 | 54,600 | -78,000 | 0.00 | 1,411,540,000 | 235,599 | 4.315 | 2013-09-11 |
| 22 | 2013-08-30 | 132,600 | 78,000 | 0.01 | 1,411,540,000 | 481,471 | 3.631 | 2013-08-28 |
| 23 | 2013-07-18 | 54,600 | -7,800 | 0.00 | 1,411,540,000 | 176,413 | 3.231 | 2013-07-16 |
| 24 | 2013-07-05 | 62,400 | 7,800 | 0.00 | 1,411,540,000 | 178,589 | 2.862 | 2013-07-03 |
| 25 | 2012-09-12 | 54,600 | -7,800 | 0.00 | 1,411,540,000 | 173,464 | 3.177 | 2012-09-10 |
| 26 | 2012-09-07 | 62,400 | 7,800 | 0.00 | 1,411,540,000 | 167,981 | 2.692 | 2012-09-05 |
| 27 | 2012-08-09 | 54,600 | -52,000 | 0.00 | 1,411,540,000 | 180,999 | 3.315 | 2012-08-07 |
| 28 | 2012-08-03 | 106,600 | -5,200 | 0.01 | 1,411,540,000 | 346,876 | 3.254 | 2012-08-01 |
| 29 | 2012-07-24 | 111,800 | 5,200 | 0.01 | 1,411,540,000 | 325,114 | 2.908 | 2012-07-20 |
| 30 | 2012-03-08 | 106,600 | 52,000 | 0.01 | 1,411,540,000 | 419,791 | 3.938 | 2012-03-06 |
| 31 | 2012-03-07 | 54,600 | -5,200 | 0.00 | 1,411,540,000 | 232,705 | 4.262 | 2012-03-05 |
| 32 | 2012-02-21 | 59,800 | 5,200 | 0.00 | 1,411,540,000 | 275,558 | 4.608 | 2012-02-17 |
| 33 | 2012-02-10 | 54,600 | -2,600 | 0.00 | 1,411,540,000 | 277,204 | 5.077 | 2012-02-08 |
| 34 | 2012-02-08 | 57,200 | 2,600 | 0.00 | 1,411,540,000 | 268,382 | 4.692 | 2012-02-06 |
| 35 | 2012-02-02 | 54,600 | -44,200 | 0.00 | 1,411,540,000 | 234,343 | 4.292 | 2012-01-31 |
| 36 | 2011-10-07 | 98,800 | -10,400 | 0.01 | 1,411,540,000 | 265,970 | 2.692 | 2011-10-04 |
| 37 | 2011-09-28 | 109,200 | 5,200 | 0.01 | 1,411,540,000 | 320,065 | 2.931 | 2011-09-26 |
| 38 | 2011-08-30 | 104,000 | 5,200 | 0.01 | 1,411,540,000 | 470,392 | 4.523 | 2011-08-26 |
| 39 | 2011-06-16 | 98,800 | -5,200 | 0.01 | 1,411,540,000 | 617,895 | 6.254 | 2011-06-14 |
| 40 | 2011-05-23 | 104,000 | 2,600 | 0.01 | 1,411,540,000 | 735,176 | 7.069 | 2011-05-19 |
| 41 | 2011-05-03 | 101,400 | 2,600 | 0.01 | 1,411,540,000 | 784,633 | 7.738 | 2011-04-28 |
| 42 | 2011-04-13 | 98,800 | -2,600 | 0.01 | 1,411,540,000 | 846,617 | 8.569 | 2011-04-11 |
| 43 | 2011-03-25 | 101,400 | 2,600 | 0.01 | 1,411,540,000 | 808,057 | 7.969 | 2011-03-23 |
| 44 | 2010-10-29 | 98,800 | 2,600 | 0.01 | 1,411,540,000 | 930,202 | 9.415 | 2010-10-27 |
| 45 | 2010-10-15 | 96,200 | -2,600 | 0.01 | 1,411,540,000 | 1,019,720 | 10.60 | 2010-10-13 |
| 46 | 2010-10-08 | 98,800 | -2,600 | 0.01 | 1,411,540,000 | 989,482 | 10.02 | 2010-10-06 |
| 47 | 2010-08-26 | 101,400 | -2,600 | 0.01 | 1,411,540,000 | 887,656 | 8.754 | 2010-08-24 |
| 48 | 2010-08-25 | 104,000 | -2,600 | 0.01 | 1,411,540,000 | 903,968 | 8.692 | 2010-08-23 |
| 49 | 2010-08-12 | 106,600 | 2,600 | 0.01 | 1,411,540,000 | 984,025 | 9.231 | 2010-08-10 |
| 50 | 2010-07-23 | 104,000 | -2,600 | 0.01 | 1,411,540,000 | 936,000 | 9.000 | 2010-07-21 |
| 51 | 2010-07-14 | 106,600 | -2,600 | 0.01 | 1,411,540,000 | 842,993 | 7.908 | 2010-07-12 |
| 52 | 2010-06-09 | 109,200 | 2,600 | 0.01 | 1,411,540,000 | 784,602 | 7.185 | 2010-06-07 |
| 53 | 2010-05-13 | 106,600 | 2,600 | 0.01 | 1,411,540,000 | 887,232 | 8.323 | 2010-05-11 |
| 54 | 2010-05-10 | 104,000 | 13,000 | 0.01 | 1,411,540,000 | 902,408 | 8.677 | 2010-05-06 |
| 55 | 2010-05-05 | 91,000 | 26,000 | 0.01 | 1,411,540,000 | 828,828 | 9.108 | 2010-05-03 |
| 56 | 2010-04-27 | 65,000 | 2,600 | 0.00 | 1,411,540,000 | 632,970 | 9.738 | 2010-04-23 |
| 57 | 2010-04-01 | 62,400 | -2,600 | 0.00 | 1,411,540,000 | 699,816 | 11.22 | 2010-03-30 |
| 58 | 2010-03-25 | 65,000 | 2,600 | 0.00 | 1,411,540,000 | 699,010 | 10.75 | 2010-03-23 |
| 59 | 2010-03-24 | 62,400 | 2,600 | 0.00 | 1,411,540,000 | 670,051 | 10.74 | 2010-03-22 |
| 60 | 2010-01-18 | 59,800 | 5,200 | 0.00 | 1,411,540,000 | 748,875 | 12.52 | 2010-01-14 |
| 61 | 2010-01-04 | 54,600 | -5,200 | 0.00 | 1,411,540,000 | 715,697 | 13.11 | 2009-12-29 |
| 62 | 2009-12-22 | 59,800 | 5,200 | 0.00 | 1,411,540,000 | 747,978 | 12.51 | 2009-12-18 |
| 63 | 2009-12-15 | 54,600 | -5,200 | 0.00 | 1,411,540,000 | 745,072 | 13.65 | 2009-12-11 |
| 64 | 2009-12-07 | 59,800 | 5,200 | 0.00 | 1,411,540,000 | 758,982 | 12.69 | 2009-12-03 |
| 65 | 2009-07-30 | 54,600 | -2,600 | 0.00 | 1,411,540,000 | 712,312 | 13.05 | 2009-07-28 |
| 66 | 2009-07-17 | 57,200 | 2,600 | 0.00 | 1,411,540,000 | 576,404 | 10.08 | 2009-07-15 |
| 67 | 2009-07-07 | 54,600 | -5,200 | 0.00 | 1,411,540,000 | 542,615 | 9.938 | 2009-07-03 |
| 68 | 2009-06-29 | 59,800 | 5,200 | 0.00 | 1,411,540,000 | 620,066 | 10.37 | 2009-06-25 |
| 69 | 2009-06-11 | 54,600 | -2,600 | 0.00 | 1,411,540,000 | 520,775 | 9.538 | 2009-06-09 |
| 70 | 2009-06-04 | 57,200 | 2,600 | 0.00 | 1,411,540,000 | 567,596 | 9.923 | 2009-06-02 |
| 71 | 2009-05-07 | 54,600 | -2,600 | 0.00 | 1,411,540,000 | 472,945 | 8.662 | 2009-05-05 |
| 72 | 2009-05-06 | 57,200 | 2,600 | 0.00 | 1,411,540,000 | 478,707 | 8.369 | 2009-05-04 |
| 73 | 2009-03-27 | 54,600 | -5,200 | 0.00 | 1,411,540,000 | 343,980 | 6.300 | 2009-03-25 |
| 74 | 2009-03-19 | 59,800 | 5,200 | 0.00 | 1,411,540,000 | 330,275 | 5.523 | 2009-03-17 |
| 75 | 2008-12-19 | 54,600 | -5,200 | 0.00 | 1,411,540,000 | 363,308 | 6.654 | 2008-12-17 |
| 76 | 2008-12-18 | 59,800 | 5,200 | 0.00 | 1,411,540,000 | 354,195 | 5.923 | 2008-12-16 |
| 77 | 2008-11-07 | 54,600 | -26,000 | 0.00 | 1,411,540,000 | 201,201 | 3.685 | 2008-11-05 |
| 78 | 2008-11-05 | 80,600 | 26,000 | 0.01 | 1,411,540,000 | 305,635 | 3.792 | 2008-11-03 |
| 79 | 2008-10-24 | 54,600 | -5,200 | 0.00 | 1,411,540,000 | 156,647 | 2.869 | 2008-10-22 |
| 80 | 2008-10-21 | 59,800 | 2,600 | 0.00 | 1,411,540,000 | 197,818 | 3.308 | 2008-10-17 |
| 81 | 2008-10-02 | 57,200 | 2,600 | 0.00 | 1,411,540,000 | 304,476 | 5.323 | 2008-09-29 |
| 82 | 2008-09-22 | 54,600 | -13,000 | 0.00 | 1,411,540,000 | 281,408 | 5.154 | 2008-09-18 |
| 83 | 2008-09-10 | 67,600 | -5,200 | 0.00 | 1,411,540,000 | 465,899 | 6.892 | 2008-09-08 |
| 84 | 2008-09-05 | 72,800 | 2,600 | 0.01 | 1,411,540,000 | 537,628 | 7.385 | 2008-09-03 |
| 85 | 2008-06-24 | 70,200 | 46,800 | 0.00 | 1,411,540,000 | 859,669 | 12.25 | 2008-06-20 |
| 86 | 2008-06-12 | 23,400 | 5,200 | 0.00 | 1,411,540,000 | 312,109 | 13.34 | 2008-06-10 |
| 87 | 2008-06-11 | 18,200 | 7,800 | 0.00 | 1,411,540,000 | 263,754 | 14.49 | 2008-06-06 |
| 88 | 2008-05-27 | 10,400 | -2,600 | 0.00 | 1,411,540,000 | 166,005 | 15.96 | 2008-05-23 |
| 89 | 2008-05-08 | 13,000 | -26,000 | 0.00 | 1,411,540,000 | 208,000 | 16.00 | 2008-05-06 |
| 90 | 2008-05-07 | 39,000 | -26,000 | 0.00 | 1,411,540,000 | 607,503 | 15.58 | 2008-05-05 |
| 91 | 2008-04-08 | 65,000 | -2,600 | 0.00 | 1,411,540,000 | 951,990 | 14.65 | 2008-04-03 |
| 92 | 2008-03-27 | 67,600 | -13,000 | 0.00 | 1,411,540,000 | 886,101 | 13.11 | 2008-03-25 |
| 93 | 2008-03-19 | 80,600 | 13,000 | 0.01 | 1,411,540,000 | 973,406 | 12.08 | 2008-03-17 |
| 94 | 2008-03-12 | 67,600 | 2,600 | 0.00 | 1,411,540,000 | 897,525 | 13.28 | 2008-03-10 |
| 95 | 2008-01-23 | 65,000 | 52,000 | 0.00 | 1,411,540,000 | 862,030 | 13.26 | 2008-01-21 |
| 96 | 2008-01-17 | 13,000 | 2,600 | 0.00 | 1,411,540,000 | 202,995 | 15.62 | 2008-01-15 |
| 97 | 2007-12-05 | 10,400 | -2,600 | 0.00 | 1,411,540,000 | 187,200 | 18.00 | 2007-12-03 |
| 98 | 2007-11-23 | 13,000 | 2,600 | 0.00 | 1,411,540,000 | 206,999 | 15.92 | 2007-11-21 |
| 99 | 2007-11-07 | 10,400 | 10,400 | 0.00 | 1,157,000,000 | 195,603 | 18.81 | 2007-11-05 |
| 100 | 2007-07-25 | 0 | -5,200 | 0.00 | 1,157,000,000 | 0 | 13.97 | 2007-07-23 |
| 101 | 2007-07-19 | 5,200 | 2,600 | 0.00 | 1,157,000,000 | 69,118 | 13.29 | 2007-07-17 |
| 102 | 2007-07-18 | 2,600 | 2,600 | 0.00 | 1,157,000,000 | 35,199 | 13.54 | 2007-07-16 |
| 103 | 2007-07-13 | 0 | -2,600 | 0.00 | 1,157,000,000 | 0 | 13.49 | 2007-07-11 |
| 104 | 2007-07-11 | 2,600 | 2,600 | 0.00 | 1,157,000,000 | 35,841 | 13.79 | 2007-07-09 |
| 105 | 2007-07-06 | 0 | -5,200 | 0.00 | 1,157,000,000 | 0 | 12.86 | 2007-07-04 |
| 106 | 2007-06-29 | 5,200 | 5,200 | 0.00 | 1,157,000,000 | 64,319 | 12.37 | 2007-06-27 |
Webb-site Database - Powered By Linux Group