Angang Steel Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00347 | 1997-07-24 |
UNICORN SECURITIES COMPANY LIMITED 益群證券有限公司
CCASSID: B01509
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 2.010 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.870 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 2.020 | 2026-01-30 | |||||
| 4 | 2026-01-27 | 584,400 | -40,000 | 0.04 | 1,411,540,000 | 1,127,892 | 1.930 | 2026-01-23 |
| 5 | 2026-01-26 | 624,400 | 40,000 | 0.04 | 1,411,540,000 | 1,161,384 | 1.860 | 2026-01-22 |
| 6 | 2025-12-09 | 584,400 | 22,000 | 0.04 | 1,411,540,000 | 1,168,800 | 2.000 | 2025-12-05 |
| 7 | 2025-11-04 | 562,400 | 100,000 | 0.04 | 1,411,540,000 | 1,141,672 | 2.030 | 2025-10-31 |
| 8 | 2025-10-27 | 462,400 | 24,000 | 0.03 | 1,411,540,000 | 998,784 | 2.160 | 2025-10-23 |
| 9 | 2025-08-25 | 438,400 | 8,000 | 0.03 | 1,411,540,000 | 982,016 | 2.240 | 2025-08-21 |
| 10 | 2025-08-07 | 430,400 | 230,000 | 0.03 | 1,411,540,000 | 998,528 | 2.320 | 2025-08-05 |
| 11 | 2025-05-20 | 200,400 | -40,000 | 0.01 | 1,411,540,000 | 316,632 | 1.580 | 2025-05-16 |
| 12 | 2025-05-19 | 240,400 | 40,000 | 0.02 | 1,411,540,000 | 367,812 | 1.530 | 2025-05-15 |
| 13 | 2025-05-09 | 200,400 | -120,000 | 0.01 | 1,411,540,000 | 302,604 | 1.510 | 2025-05-07 |
| 14 | 2025-05-08 | 320,400 | 10,000 | 0.02 | 1,411,540,000 | 487,008 | 1.520 | 2025-05-06 |
| 15 | 2025-05-07 | 310,400 | -10,000 | 0.02 | 1,411,540,000 | 468,704 | 1.510 | 2025-05-02 |
| 16 | 2025-05-02 | 320,400 | 120,000 | 0.02 | 1,411,540,000 | 483,804 | 1.510 | 2025-04-29 |
| 17 | 2025-03-11 | 200,400 | -6,000 | 0.01 | 1,411,540,000 | 420,840 | 2.100 | 2025-03-07 |
| 18 | 2024-10-03 | 206,400 | 6,000 | 0.01 | 1,411,540,000 | 319,920 | 1.550 | 2024-09-30 |
| 19 | 2023-05-05 | 200,400 | -8,000 | 0.01 | 1,411,540,000 | 517,032 | 2.580 | 2023-05-03 |
| 20 | 2023-04-12 | 208,400 | 8,000 | 0.01 | 1,411,540,000 | 491,824 | 2.360 | 2023-04-06 |
| 21 | 2023-02-24 | 200,400 | -50,000 | 0.01 | 1,411,540,000 | 529,056 | 2.640 | 2023-02-22 |
| 22 | 2023-02-23 | 250,400 | 20,000 | 0.02 | 1,411,540,000 | 668,568 | 2.670 | 2023-02-21 |
| 23 | 2023-01-31 | 230,400 | 30,000 | 0.02 | 1,411,540,000 | 594,432 | 2.580 | 2023-01-27 |
| 24 | 2022-10-06 | 200,400 | -24,000 | 0.01 | 1,411,540,000 | 408,816 | 2.040 | 2022-10-03 |
| 25 | 2022-06-30 | 224,400 | 10,000 | 0.02 | 1,411,540,000 | 675,444 | 3.010 | 2022-06-28 |
| 26 | 2022-06-10 | 214,400 | 50,000 | 0.02 | 1,411,540,000 | 722,528 | 3.370 | 2022-06-08 |
| 27 | 2022-04-14 | 164,400 | 50,000 | 0.01 | 1,411,540,000 | 616,500 | 3.750 | 2022-04-12 |
| 28 | 2022-03-29 | 114,400 | -40,000 | 0.01 | 1,411,540,000 | 410,696 | 3.590 | 2022-03-25 |
| 29 | 2022-03-28 | 154,400 | 40,000 | 0.01 | 1,411,540,000 | 548,120 | 3.550 | 2022-03-24 |
| 30 | 2022-03-18 | 114,400 | 70,000 | 0.01 | 1,411,540,000 | 367,224 | 3.210 | 2022-03-16 |
| 31 | 2022-02-25 | 44,400 | 12,000 | 0.00 | 1,411,540,000 | 175,380 | 3.950 | 2022-02-23 |
| 32 | 2022-02-22 | 32,400 | -10,000 | 0.00 | 1,411,540,000 | 132,840 | 4.100 | 2022-02-18 |
| 33 | 2022-02-18 | 42,400 | 10,000 | 0.00 | 1,411,540,000 | 169,176 | 3.990 | 2022-02-16 |
| 34 | 2022-01-25 | 32,400 | -10,000 | 0.00 | 1,411,540,000 | 127,980 | 3.950 | 2022-01-21 |
| 35 | 2022-01-24 | 42,400 | 10,000 | 0.00 | 1,411,540,000 | 165,784 | 3.910 | 2022-01-20 |
| 36 | 2021-12-28 | 32,400 | -2,600 | 0.00 | 1,411,540,000 | 115,992 | 3.580 | 2021-12-22 |
| 37 | 2021-10-08 | 35,000 | 12,000 | 0.00 | 1,411,540,000 | 161,000 | 4.600 | 2021-10-06 |
| 38 | 2021-09-27 | 23,000 | -50,000 | 0.00 | 1,411,540,000 | 125,350 | 5.450 | 2021-09-23 |
| 39 | 2021-09-09 | 73,000 | -54,000 | 0.01 | 1,411,540,000 | 479,610 | 6.570 | 2021-09-07 |
| 40 | 2021-08-20 | 127,000 | -11,000 | 0.01 | 1,411,540,000 | 675,640 | 5.320 | 2021-08-18 |
| 41 | 2021-08-17 | 138,000 | -10,000 | 0.01 | 1,411,540,000 | 732,780 | 5.310 | 2021-08-13 |
| 42 | 2021-08-05 | 148,000 | 50,000 | 0.01 | 1,411,540,000 | 692,640 | 4.680 | 2021-08-03 |
| 43 | 2021-07-27 | 98,000 | -12,000 | 0.01 | 1,411,540,000 | 511,560 | 5.220 | 2021-07-23 |
| 44 | 2021-07-26 | 110,000 | -62,000 | 0.01 | 1,411,540,000 | 570,900 | 5.190 | 2021-07-22 |
| 45 | 2021-06-23 | 172,000 | 10,000 | 0.01 | 1,411,540,000 | 829,040 | 4.820 | 2021-06-21 |
| 46 | 2021-06-22 | 162,000 | -100,000 | 0.01 | 1,411,540,000 | 748,440 | 4.620 | 2021-06-18 |
| 47 | 2021-05-31 | 262,000 | -50,000 | 0.02 | 1,411,540,000 | 1,341,440 | 5.120 | 2021-05-27 |
| 48 | 2021-05-17 | 312,000 | 12,000 | 0.02 | 1,411,540,000 | 1,634,880 | 5.240 | 2021-05-13 |
| 49 | 2021-05-13 | 300,000 | 10,000 | 0.02 | 1,411,540,000 | 1,686,000 | 5.620 | 2021-05-11 |
| 50 | 2021-04-27 | 290,000 | -14,000 | 0.02 | 1,411,540,000 | 1,560,200 | 5.380 | 2021-04-23 |
| 51 | 2021-04-23 | 304,000 | 4,000 | 0.02 | 1,411,540,000 | 1,529,120 | 5.030 | 2021-04-21 |
| 52 | 2021-04-16 | 300,000 | 4,000 | 0.02 | 1,411,540,000 | 1,530,000 | 5.100 | 2021-04-14 |
| 53 | 2021-04-13 | 296,000 | -12,000 | 0.02 | 1,411,540,000 | 1,397,120 | 4.720 | 2021-04-09 |
| 54 | 2021-04-12 | 308,000 | -10,000 | 0.02 | 1,411,540,000 | 1,392,160 | 4.520 | 2021-04-08 |
| 55 | 2021-04-09 | 318,000 | -14,000 | 0.02 | 1,411,540,000 | 1,424,640 | 4.480 | 2021-04-07 |
| 56 | 2021-04-07 | 332,000 | 20,000 | 0.02 | 1,411,540,000 | 1,288,160 | 3.880 | 2021-03-31 |
| 57 | 2021-04-01 | 312,000 | 12,000 | 0.02 | 1,411,540,000 | 1,251,120 | 4.010 | 2021-03-30 |
| 58 | 2021-03-25 | 300,000 | 4,000 | 0.02 | 1,411,540,000 | 1,173,000 | 3.910 | 2021-03-23 |
| 59 | 2021-03-22 | 296,000 | -10,000 | 0.02 | 1,411,540,000 | 1,240,240 | 4.190 | 2021-03-18 |
| 60 | 2021-03-19 | 306,000 | 10,000 | 0.02 | 1,411,540,000 | 1,291,320 | 4.220 | 2021-03-17 |
| 61 | 2021-03-18 | 296,000 | 10,000 | 0.02 | 1,411,540,000 | 1,290,560 | 4.360 | 2021-03-16 |
| 62 | 2021-03-16 | 286,000 | -40,000 | 0.02 | 1,411,540,000 | 1,172,600 | 4.100 | 2021-03-12 |
| 63 | 2021-03-15 | 326,000 | 40,000 | 0.02 | 1,411,540,000 | 1,365,940 | 4.190 | 2021-03-11 |
| 64 | 2021-03-09 | 286,000 | 50,000 | 0.02 | 1,411,540,000 | 1,118,260 | 3.910 | 2021-03-05 |
| 65 | 2021-03-03 | 236,000 | -50,000 | 0.02 | 1,411,540,000 | 894,440 | 3.790 | 2021-03-01 |
| 66 | 2021-02-26 | 286,000 | 50,000 | 0.02 | 1,411,540,000 | 1,026,740 | 3.590 | 2021-02-24 |
| 67 | 2020-12-03 | 236,000 | 100,000 | 0.02 | 1,411,540,000 | 785,880 | 3.330 | 2020-12-01 |
| 68 | 2020-11-23 | 136,000 | 100,000 | 0.01 | 1,411,540,000 | 386,240 | 2.840 | 2020-11-19 |
| 69 | 2020-09-23 | 36,000 | -20,000 | 0.00 | 1,411,540,000 | 82,080 | 2.280 | 2020-09-21 |
| 70 | 2020-05-27 | 56,000 | 20,000 | 0.00 | 1,411,540,000 | 103,040 | 1.840 | 2020-05-25 |
| 71 | 2019-12-30 | 36,000 | -10,000 | 0.00 | 1,411,540,000 | 106,560 | 2.960 | 2019-12-23 |
| 72 | 2019-12-10 | 46,000 | -20,000 | 0.00 | 1,411,540,000 | 135,240 | 2.940 | 2019-12-06 |
| 73 | 2019-12-09 | 66,000 | 20,000 | 0.00 | 1,411,540,000 | 188,760 | 2.860 | 2019-12-05 |
| 74 | 2019-12-05 | 46,000 | 10,000 | 0.00 | 1,411,540,000 | 134,780 | 2.930 | 2019-12-03 |
| 75 | 2019-12-02 | 36,000 | 10,000 | 0.00 | 1,411,540,000 | 106,920 | 2.970 | 2019-11-28 |
| 76 | 2019-11-26 | 26,000 | -12,000 | 0.00 | 1,411,540,000 | 78,520 | 3.020 | 2019-11-22 |
| 77 | 2019-11-12 | 38,000 | 12,000 | 0.00 | 1,411,540,000 | 104,120 | 2.740 | 2019-11-08 |
| 78 | 2019-09-13 | 26,000 | -20,000 | 0.00 | 1,411,540,000 | 84,500 | 3.250 | 2019-09-11 |
| 79 | 2019-08-06 | 46,000 | 20,000 | 0.00 | 1,411,540,000 | 134,780 | 2.930 | 2019-08-02 |
| 80 | 2019-06-27 | 26,000 | 6,000 | 0.00 | 1,411,540,000 | 91,000 | 3.500 | 2019-06-25 |
| 81 | 2019-05-30 | 20,000 | -6,000 | 0.00 | 1,085,800,000 | 75,240 | 3.762 | 2019-05-28 |
| 82 | 2019-04-18 | 26,000 | -13,000 | 0.00 | 1,411,540,000 | 114,790 | 4.415 | 2019-04-16 |
| 83 | 2019-04-17 | 39,000 | -13,000 | 0.00 | 1,411,540,000 | 174,603 | 4.477 | 2019-04-15 |
| 84 | 2019-04-15 | 52,000 | 26,000 | 0.00 | 1,411,540,000 | 235,976 | 4.538 | 2019-04-11 |
| 85 | 2018-12-28 | 26,000 | -52,000 | 0.00 | 1,411,540,000 | 109,200 | 4.200 | 2018-12-21 |
| 86 | 2018-12-10 | 78,000 | 13,000 | 0.01 | 1,411,540,000 | 375,024 | 4.808 | 2018-12-06 |
| 87 | 2018-09-04 | 65,000 | -39,000 | 0.00 | 1,411,540,000 | 385,970 | 5.938 | 2018-08-31 |
| 88 | 2018-08-16 | 104,000 | -39,000 | 0.01 | 1,411,540,000 | 614,432 | 5.908 | 2018-08-14 |
| 89 | 2018-07-24 | 143,000 | -13,000 | 0.01 | 1,411,540,000 | 826,111 | 5.777 | 2018-07-20 |
| 90 | 2018-07-10 | 156,000 | -13,000 | 0.01 | 1,411,540,000 | 790,764 | 5.069 | 2018-07-06 |
| 91 | 2018-06-12 | 169,000 | -39,000 | 0.01 | 1,411,540,000 | 1,066,052 | 6.308 | 2018-06-08 |
| 92 | 2018-05-28 | 208,000 | 26,000 | 0.01 | 1,411,540,000 | 1,240,096 | 5.962 | 2018-05-24 |
| 93 | 2018-02-21 | 182,000 | -13,000 | 0.01 | 1,411,540,000 | 1,236,144 | 6.792 | 2018-02-14 |
| 94 | 2018-02-14 | 195,000 | -13,000 | 0.01 | 1,411,540,000 | 1,219,530 | 6.254 | 2018-02-12 |
| 95 | 2018-02-01 | 208,000 | 39,000 | 0.01 | 1,411,540,000 | 1,318,304 | 6.338 | 2018-01-30 |
| 96 | 2018-01-29 | 169,000 | 65,000 | 0.01 | 1,411,540,000 | 1,142,778 | 6.762 | 2018-01-25 |
| 97 | 2018-01-08 | 104,000 | -13,000 | 0.01 | 1,411,540,000 | 592,800 | 5.700 | 2018-01-04 |
| 98 | 2017-12-22 | 117,000 | 13,000 | 0.01 | 1,411,540,000 | 616,473 | 5.269 | 2017-12-20 |
| 99 | 2017-12-06 | 104,000 | -65,000 | 0.01 | 1,411,540,000 | 589,576 | 5.669 | 2017-12-04 |
| 100 | 2017-11-17 | 169,000 | -13,000 | 0.01 | 1,411,540,000 | 935,922 | 5.538 | 2017-11-15 |
| 101 | 2017-10-24 | 182,000 | 13,000 | 0.01 | 1,411,540,000 | 995,358 | 5.469 | 2017-10-20 |
| 102 | 2017-09-27 | 169,000 | 13,000 | 0.01 | 1,411,540,000 | 872,378 | 5.162 | 2017-09-25 |
| 103 | 2017-09-15 | 156,000 | -39,000 | 0.01 | 1,411,540,000 | 923,988 | 5.923 | 2017-09-13 |
| 104 | 2017-09-14 | 195,000 | 130,000 | 0.01 | 1,411,540,000 | 1,133,925 | 5.815 | 2017-09-12 |
| 105 | 2017-08-25 | 65,000 | -52,000 | 0.00 | 1,411,540,000 | 317,980 | 4.892 | 2017-08-22 |
| 106 | 2017-08-17 | 117,000 | 52,000 | 0.01 | 1,411,540,000 | 531,882 | 4.546 | 2017-08-15 |
| 107 | 2017-08-09 | 65,000 | -13,000 | 0.00 | 1,411,540,000 | 346,515 | 5.331 | 2017-08-07 |
| 108 | 2017-08-07 | 78,000 | 13,000 | 0.01 | 1,411,540,000 | 391,170 | 5.015 | 2017-08-03 |
| 109 | 2017-08-04 | 65,000 | -39,000 | 0.00 | 1,411,540,000 | 318,500 | 4.900 | 2017-08-02 |
| 110 | 2017-07-06 | 104,000 | -7,800 | 0.01 | 1,411,540,000 | 465,608 | 4.477 | 2017-07-04 |
| 111 | 2017-06-16 | 111,800 | -7,800 | 0.01 | 1,411,540,000 | 458,380 | 4.100 | 2017-06-14 |
| 112 | 2017-05-24 | 119,600 | -13,000 | 0.01 | 1,411,540,000 | 492,154 | 4.115 | 2017-05-22 |
| 113 | 2017-05-22 | 132,600 | 13,000 | 0.01 | 1,411,540,000 | 494,731 | 3.731 | 2017-05-18 |
| 114 | 2017-05-15 | 119,600 | -13,000 | 0.01 | 1,411,540,000 | 445,271 | 3.723 | 2017-05-11 |
| 115 | 2017-04-26 | 132,600 | 13,000 | 0.01 | 1,411,540,000 | 523,240 | 3.946 | 2017-04-24 |
| 116 | 2017-04-20 | 119,600 | 7,800 | 0.01 | 1,411,540,000 | 477,443 | 3.992 | 2017-04-18 |
| 117 | 2017-04-18 | 111,800 | -57,200 | 0.01 | 1,411,540,000 | 478,169 | 4.277 | 2017-04-12 |
| 118 | 2017-04-13 | 169,000 | -65,000 | 0.01 | 1,411,540,000 | 725,348 | 4.292 | 2017-04-11 |
| 119 | 2017-04-10 | 234,000 | 130,000 | 0.02 | 1,411,540,000 | 1,016,964 | 4.346 | 2017-04-06 |
| 120 | 2017-03-15 | 104,000 | 78,000 | 0.01 | 1,411,540,000 | 475,176 | 4.569 | 2017-03-13 |
| 121 | 2017-01-26 | 26,000 | -5,200 | 0.00 | 1,411,540,000 | 115,596 | 4.446 | 2017-01-24 |
| 122 | 2016-09-07 | 31,200 | -65,000 | 0.00 | 1,411,540,000 | 96,002 | 3.077 | 2016-09-05 |
| 123 | 2016-08-17 | 96,200 | 65,000 | 0.01 | 1,411,540,000 | 285,618 | 2.969 | 2016-08-15 |
| 124 | 2016-06-27 | 31,200 | -13,000 | 0.00 | 1,411,540,000 | 81,370 | 2.608 | 2016-06-23 |
| 125 | 2016-06-24 | 44,200 | 13,000 | 0.00 | 1,411,540,000 | 114,566 | 2.592 | 2016-06-22 |
| 126 | 2016-03-03 | 31,200 | -13,000 | 0.00 | 1,411,540,000 | 84,490 | 2.708 | 2016-03-01 |
| 127 | 2016-02-17 | 44,200 | -26,000 | 0.00 | 1,411,540,000 | 100,643 | 2.277 | 2016-02-15 |
| 128 | 2016-02-15 | 70,200 | 26,000 | 0.00 | 1,411,540,000 | 147,420 | 2.100 | 2016-02-11 |
| 129 | 2016-02-05 | 44,200 | -13,000 | 0.00 | 1,411,540,000 | 110,500 | 2.500 | 2016-02-03 |
| 130 | 2016-02-04 | 57,200 | 26,000 | 0.00 | 1,411,540,000 | 144,773 | 2.531 | 2016-02-02 |
| 131 | 2016-02-03 | 31,200 | -13,000 | 0.00 | 1,411,540,000 | 83,054 | 2.662 | 2016-02-01 |
| 132 | 2016-02-02 | 44,200 | 13,000 | 0.00 | 1,411,540,000 | 113,903 | 2.577 | 2016-01-29 |
| 133 | 2016-01-29 | 31,200 | -13,000 | 0.00 | 1,411,540,000 | 85,426 | 2.738 | 2016-01-27 |
| 134 | 2016-01-28 | 44,200 | 13,000 | 0.00 | 1,411,540,000 | 115,937 | 2.623 | 2016-01-26 |
| 135 | 2016-01-26 | 31,200 | -13,000 | 0.00 | 1,411,540,000 | 86,393 | 2.769 | 2016-01-22 |
| 136 | 2016-01-25 | 44,200 | 13,000 | 0.00 | 1,411,540,000 | 110,500 | 2.500 | 2016-01-21 |
| 137 | 2016-01-21 | 31,200 | -26,000 | 0.00 | 1,411,540,000 | 88,546 | 2.838 | 2016-01-19 |
| 138 | 2015-12-01 | 57,200 | -13,000 | 0.00 | 1,411,540,000 | 134,649 | 2.354 | 2015-11-27 |
| 139 | 2015-11-26 | 70,200 | 13,000 | 0.00 | 1,411,540,000 | 169,533 | 2.415 | 2015-11-24 |
| 140 | 2015-10-22 | 57,200 | 13,000 | 0.00 | 1,411,540,000 | 151,809 | 2.654 | 2015-10-19 |
| 141 | 2015-10-20 | 44,200 | 13,000 | 0.00 | 1,411,540,000 | 120,003 | 2.715 | 2015-10-16 |
| 142 | 2015-10-14 | 31,200 | -13,000 | 0.00 | 1,411,540,000 | 89,294 | 2.862 | 2015-10-12 |
| 143 | 2015-09-25 | 44,200 | 13,000 | 0.00 | 1,411,540,000 | 115,583 | 2.615 | 2015-09-23 |
| 144 | 2015-09-22 | 31,200 | -13,000 | 0.00 | 1,411,540,000 | 87,610 | 2.808 | 2015-09-18 |
| 145 | 2015-09-14 | 44,200 | -26,000 | 0.00 | 1,411,540,000 | 110,146 | 2.492 | 2015-09-10 |
| 146 | 2015-09-11 | 70,200 | -13,000 | 0.00 | 1,411,540,000 | 178,729 | 2.546 | 2015-09-09 |
| 147 | 2015-09-10 | 83,200 | -13,000 | 0.01 | 1,411,540,000 | 203,507 | 2.446 | 2015-09-08 |
| 148 | 2015-09-08 | 96,200 | -13,000 | 0.01 | 1,411,540,000 | 224,242 | 2.331 | 2015-09-04 |
| 149 | 2015-09-07 | 109,200 | 65,000 | 0.01 | 1,411,540,000 | 255,310 | 2.338 | 2015-09-02 |
| 150 | 2015-09-04 | 44,200 | -13,000 | 0.00 | 1,411,540,000 | 114,566 | 2.592 | 2015-09-01 |
| 151 | 2015-09-02 | 57,200 | 26,000 | 0.00 | 1,411,540,000 | 152,667 | 2.669 | 2015-08-31 |
| 152 | 2015-09-01 | 31,200 | -286,000 | 0.00 | 1,411,540,000 | 88,546 | 2.838 | 2015-08-28 |
| 153 | 2015-08-31 | 317,200 | 286,000 | 0.02 | 1,411,540,000 | 871,031 | 2.746 | 2015-08-27 |
| 154 | 2015-08-28 | 31,200 | -13,000 | 0.00 | 1,411,540,000 | 85,925 | 2.754 | 2015-08-26 |
| 155 | 2015-08-27 | 44,200 | 13,000 | 0.00 | 1,411,540,000 | 126,147 | 2.854 | 2015-08-25 |
| 156 | 2015-07-10 | 31,200 | -13,000 | 0.00 | 1,411,540,000 | 98,873 | 3.169 | 2015-07-08 |
| 157 | 2015-07-09 | 44,200 | 13,000 | 0.00 | 1,411,540,000 | 141,086 | 3.192 | 2015-07-07 |
| 158 | 2015-07-03 | 31,200 | -39,000 | 0.00 | 1,411,540,000 | 128,388 | 4.115 | 2015-06-30 |
| 159 | 2015-06-29 | 70,200 | 13,000 | 0.00 | 1,411,540,000 | 306,212 | 4.362 | 2015-06-25 |
| 160 | 2015-06-26 | 57,200 | 26,000 | 0.00 | 1,411,540,000 | 251,222 | 4.392 | 2015-06-24 |
| 161 | 2015-05-08 | 31,200 | -101,400 | 0.00 | 1,411,540,000 | 150,727 | 4.831 | 2015-05-06 |
| 162 | 2015-05-07 | 132,600 | 101,400 | 0.01 | 1,411,540,000 | 656,900 | 4.954 | 2015-05-05 |
| 163 | 2015-03-05 | 31,200 | -52,000 | 0.00 | 1,411,540,000 | 143,988 | 4.615 | 2015-03-03 |
| 164 | 2015-03-04 | 83,200 | 52,000 | 0.01 | 1,411,540,000 | 376,314 | 4.523 | 2015-03-02 |
| 165 | 2014-11-13 | 31,200 | -2,600 | 0.00 | 1,411,540,000 | 139,214 | 4.462 | 2014-11-11 |
| 166 | 2014-09-16 | 33,800 | -5,200 | 0.00 | 1,411,540,000 | 135,977 | 4.023 | 2014-09-12 |
| 167 | 2014-09-15 | 39,000 | 5,200 | 0.00 | 1,411,540,000 | 159,900 | 4.100 | 2014-09-11 |
| 168 | 2014-07-30 | 33,800 | -5,200 | 0.00 | 1,411,540,000 | 141,453 | 4.185 | 2014-07-28 |
| 169 | 2014-07-29 | 39,000 | 5,200 | 0.00 | 1,411,540,000 | 160,212 | 4.108 | 2014-07-25 |
| 170 | 2014-07-03 | 33,800 | -104,000 | 0.00 | 1,411,540,000 | 129,995 | 3.846 | 2014-06-30 |
| 171 | 2014-07-02 | 137,800 | 104,000 | 0.01 | 1,411,540,000 | 538,522 | 3.908 | 2014-06-27 |
| 172 | 2014-05-26 | 33,800 | -39,000 | 0.00 | 1,411,540,000 | 111,540 | 3.300 | 2014-05-22 |
| 173 | 2014-05-23 | 72,800 | 39,000 | 0.01 | 1,411,540,000 | 235,726 | 3.238 | 2014-05-21 |
| 174 | 2014-05-22 | 33,800 | -260,000 | 0.00 | 1,411,540,000 | 111,810 | 3.308 | 2014-05-20 |
| 175 | 2014-05-21 | 293,800 | 260,000 | 0.02 | 1,411,540,000 | 1,005,677 | 3.423 | 2014-05-19 |
| 176 | 2014-05-16 | 33,800 | -39,000 | 0.00 | 1,411,540,000 | 119,348 | 3.531 | 2014-05-14 |
| 177 | 2014-05-15 | 72,800 | -26,000 | 0.01 | 1,411,540,000 | 256,474 | 3.523 | 2014-05-13 |
| 178 | 2014-05-09 | 98,800 | 65,000 | 0.01 | 1,411,540,000 | 351,135 | 3.554 | 2014-05-07 |
| 179 | 2013-11-20 | 33,800 | -13,000 | 0.00 | 1,411,540,000 | 137,296 | 4.062 | 2013-11-18 |
| 180 | 2013-11-05 | 46,800 | -39,000 | 0.00 | 1,411,540,000 | 167,778 | 3.585 | 2013-11-01 |
| 181 | 2013-11-04 | 85,800 | -26,000 | 0.01 | 1,411,540,000 | 310,167 | 3.615 | 2013-10-31 |
| 182 | 2013-10-30 | 111,800 | 39,000 | 0.01 | 1,411,540,000 | 386,157 | 3.454 | 2013-10-28 |
| 183 | 2013-10-23 | 72,800 | 26,000 | 0.01 | 1,411,540,000 | 266,011 | 3.654 | 2013-10-21 |
| 184 | 2013-10-15 | 46,800 | 13,000 | 0.00 | 1,411,540,000 | 175,687 | 3.754 | 2013-10-10 |
| 185 | 2013-10-11 | 33,800 | -13,000 | 0.00 | 1,411,540,000 | 127,392 | 3.769 | 2013-10-09 |
| 186 | 2013-10-07 | 46,800 | 13,000 | 0.00 | 1,411,540,000 | 166,327 | 3.554 | 2013-10-03 |
| 187 | 2013-09-18 | 33,800 | -5,200 | 0.00 | 1,411,540,000 | 136,248 | 4.031 | 2013-09-16 |
| 188 | 2013-09-04 | 39,000 | -39,000 | 0.00 | 1,411,540,000 | 155,688 | 3.992 | 2013-09-02 |
| 189 | 2013-09-02 | 78,000 | 39,000 | 0.01 | 1,411,540,000 | 290,394 | 3.723 | 2013-08-29 |
| 190 | 2013-03-21 | 39,000 | -26,000 | 0.00 | 1,411,540,000 | 140,712 | 3.608 | 2013-03-19 |
| 191 | 2013-03-13 | 65,000 | 26,000 | 0.00 | 1,411,540,000 | 254,020 | 3.908 | 2013-03-11 |
| 192 | 2013-03-11 | 39,000 | -26,000 | 0.00 | 1,411,540,000 | 153,894 | 3.946 | 2013-03-07 |
| 193 | 2013-03-07 | 65,000 | 26,000 | 0.00 | 1,411,540,000 | 249,015 | 3.831 | 2013-03-05 |
| 194 | 2012-10-10 | 39,000 | -39,000 | 0.00 | 1,411,540,000 | 126,282 | 3.238 | 2012-10-08 |
| 195 | 2012-10-04 | 78,000 | -26,000 | 0.01 | 1,411,540,000 | 240,006 | 3.077 | 2012-09-28 |
| 196 | 2012-09-28 | 104,000 | 52,000 | 0.01 | 1,411,540,000 | 312,832 | 3.008 | 2012-09-26 |
| 197 | 2012-09-26 | 52,000 | 13,000 | 0.00 | 1,411,540,000 | 163,176 | 3.138 | 2012-09-24 |
| 198 | 2012-09-25 | 39,000 | -26,000 | 0.00 | 1,411,540,000 | 122,382 | 3.138 | 2012-09-21 |
| 199 | 2012-09-24 | 65,000 | 26,000 | 0.00 | 1,411,540,000 | 202,020 | 3.108 | 2012-09-20 |
| 200 | 2012-09-18 | 39,000 | -13,000 | 0.00 | 1,411,540,000 | 133,497 | 3.423 | 2012-09-14 |
| 201 | 2012-09-12 | 52,000 | 13,000 | 0.00 | 1,411,540,000 | 165,204 | 3.177 | 2012-09-10 |
| 202 | 2012-08-10 | 39,000 | -5,200 | 0.00 | 1,411,540,000 | 134,082 | 3.438 | 2012-08-08 |
| 203 | 2012-08-09 | 44,200 | -13,000 | 0.00 | 1,411,540,000 | 146,523 | 3.315 | 2012-08-07 |
| 204 | 2012-08-03 | 57,200 | -5,200 | 0.00 | 1,411,540,000 | 186,129 | 3.254 | 2012-08-01 |
| 205 | 2012-07-31 | 62,400 | 13,000 | 0.00 | 1,411,540,000 | 175,219 | 2.808 | 2012-07-27 |
| 206 | 2012-07-24 | 49,400 | -26,000 | 0.00 | 1,411,540,000 | 143,655 | 2.908 | 2012-07-20 |
| 207 | 2012-07-23 | 75,400 | 5,200 | 0.01 | 1,411,540,000 | 220,997 | 2.931 | 2012-07-19 |
| 208 | 2012-07-19 | 70,200 | 26,000 | 0.00 | 1,411,540,000 | 219,235 | 3.123 | 2012-07-17 |
| 209 | 2012-07-17 | 44,200 | -13,000 | 0.00 | 1,411,540,000 | 140,777 | 3.185 | 2012-07-13 |
| 210 | 2012-07-13 | 57,200 | 13,000 | 0.00 | 1,411,540,000 | 186,586 | 3.262 | 2012-07-11 |
| 211 | 2012-07-06 | 44,200 | 5,200 | 0.00 | 1,411,540,000 | 151,297 | 3.423 | 2012-07-04 |
| 212 | 2012-06-13 | 39,000 | -13,000 | 0.00 | 1,411,540,000 | 136,812 | 3.508 | 2012-06-11 |
| 213 | 2012-05-31 | 52,000 | -5,200 | 0.00 | 1,411,540,000 | 184,808 | 3.554 | 2012-05-29 |
| 214 | 2012-05-25 | 57,200 | 13,000 | 0.00 | 1,411,540,000 | 182,182 | 3.185 | 2012-05-23 |
| 215 | 2012-05-23 | 44,200 | -13,000 | 0.00 | 1,411,540,000 | 147,230 | 3.331 | 2012-05-21 |
| 216 | 2012-05-18 | 57,200 | 13,000 | 0.00 | 1,411,540,000 | 194,480 | 3.400 | 2012-05-16 |
| 217 | 2012-05-16 | 44,200 | 5,200 | 0.00 | 1,411,540,000 | 156,070 | 3.531 | 2012-05-14 |
| 218 | 2012-04-23 | 39,000 | -13,000 | 0.00 | 1,411,540,000 | 167,700 | 4.300 | 2012-04-19 |
| 219 | 2012-04-12 | 52,000 | -20,800 | 0.00 | 1,411,540,000 | 212,004 | 4.077 | 2012-04-10 |
| 220 | 2012-04-11 | 72,800 | -140,400 | 0.01 | 1,411,540,000 | 302,411 | 4.154 | 2012-04-05 |
| 221 | 2012-04-10 | 213,200 | 130,000 | 0.02 | 1,411,540,000 | 885,633 | 4.154 | 2012-04-03 |
| 222 | 2012-04-03 | 83,200 | 13,000 | 0.01 | 1,411,540,000 | 319,322 | 3.838 | 2012-03-30 |
| 223 | 2012-03-27 | 70,200 | 26,000 | 0.00 | 1,411,540,000 | 261,916 | 3.731 | 2012-03-23 |
| 224 | 2012-03-21 | 44,200 | 5,200 | 0.00 | 1,411,540,000 | 176,800 | 4.000 | 2012-03-19 |
| 225 | 2012-03-16 | 39,000 | -5,200 | 0.00 | 1,411,540,000 | 168,597 | 4.323 | 2012-03-14 |
| 226 | 2012-03-09 | 44,200 | -13,000 | 0.00 | 1,411,540,000 | 178,480 | 4.038 | 2012-03-07 |
| 227 | 2012-03-08 | 57,200 | 13,000 | 0.00 | 1,411,540,000 | 225,254 | 3.938 | 2012-03-06 |
| 228 | 2012-03-07 | 44,200 | 5,200 | 0.00 | 1,411,540,000 | 188,380 | 4.262 | 2012-03-05 |
| 229 | 2012-02-02 | 39,000 | -13,000 | 0.00 | 1,411,540,000 | 167,388 | 4.292 | 2012-01-31 |
| 230 | 2011-11-25 | 52,000 | -26,000 | 0.00 | 1,411,540,000 | 181,220 | 3.485 | 2011-11-23 |
| 231 | 2011-11-09 | 78,000 | 13,000 | 0.01 | 1,411,540,000 | 319,176 | 4.092 | 2011-11-07 |
| 232 | 2011-10-13 | 65,000 | -20,800 | 0.00 | 1,411,540,000 | 224,510 | 3.454 | 2011-10-11 |
| 233 | 2011-10-11 | 85,800 | -104,000 | 0.01 | 1,411,540,000 | 290,433 | 3.385 | 2011-10-07 |
| 234 | 2011-10-06 | 189,800 | 104,000 | 0.01 | 1,411,540,000 | 547,573 | 2.885 | 2011-10-03 |
| 235 | 2011-10-03 | 85,800 | -104,000 | 0.01 | 1,411,540,000 | 287,087 | 3.346 | 2011-09-28 |
| 236 | 2011-09-30 | 189,800 | -39,000 | 0.01 | 1,411,540,000 | 604,513 | 3.185 | 2011-09-27 |
| 237 | 2011-09-28 | 228,800 | 143,000 | 0.02 | 1,411,540,000 | 670,613 | 2.931 | 2011-09-26 |
| 238 | 2011-09-09 | 85,800 | -52,000 | 0.01 | 1,411,540,000 | 386,100 | 4.500 | 2011-09-07 |
| 239 | 2011-08-16 | 137,800 | -13,000 | 0.01 | 1,411,540,000 | 652,896 | 4.738 | 2011-08-12 |
| 240 | 2011-08-15 | 150,800 | 13,000 | 0.01 | 1,411,540,000 | 699,410 | 4.638 | 2011-08-11 |
| 241 | 2011-08-12 | 137,800 | -13,000 | 0.01 | 1,411,540,000 | 673,153 | 4.885 | 2011-08-10 |
| 242 | 2011-08-11 | 150,800 | -26,000 | 0.01 | 1,411,540,000 | 723,840 | 4.800 | 2011-08-09 |
| 243 | 2011-08-09 | 176,800 | 26,000 | 0.01 | 1,411,540,000 | 1,015,893 | 5.746 | 2011-08-05 |
| 244 | 2011-07-13 | 150,800 | -2,600 | 0.01 | 1,411,540,000 | 956,977 | 6.346 | 2011-07-11 |
| 245 | 2011-06-28 | 153,400 | -26,000 | 0.01 | 1,411,540,000 | 979,459 | 6.385 | 2011-06-24 |
| 246 | 2011-06-23 | 179,400 | -13,000 | 0.01 | 1,411,540,000 | 1,086,088 | 6.054 | 2011-06-21 |
| 247 | 2011-06-22 | 192,400 | -26,000 | 0.01 | 1,411,540,000 | 1,141,124 | 5.931 | 2011-06-20 |
| 248 | 2011-06-21 | 218,400 | 26,000 | 0.02 | 1,411,540,000 | 1,296,859 | 5.938 | 2011-06-17 |
| 249 | 2011-06-20 | 192,400 | 26,000 | 0.01 | 1,411,540,000 | 1,147,089 | 5.962 | 2011-06-16 |
| 250 | 2011-06-17 | 166,400 | 13,000 | 0.01 | 1,411,540,000 | 1,030,349 | 6.192 | 2011-06-15 |
| 251 | 2011-06-02 | 153,400 | -13,000 | 0.01 | 1,411,540,000 | 1,012,440 | 6.600 | 2011-05-31 |
| 252 | 2011-06-01 | 166,400 | 13,000 | 0.01 | 1,411,540,000 | 1,080,269 | 6.492 | 2011-05-30 |
| 253 | 2011-05-27 | 153,400 | -13,000 | 0.01 | 1,411,540,000 | 1,010,139 | 6.585 | 2011-05-25 |
| 254 | 2011-05-26 | 166,400 | 13,000 | 0.01 | 1,411,540,000 | 1,116,211 | 6.708 | 2011-05-24 |
| 255 | 2011-05-24 | 153,400 | -13,000 | 0.01 | 1,411,540,000 | 1,079,629 | 7.038 | 2011-05-20 |
| 256 | 2011-05-23 | 166,400 | 39,000 | 0.01 | 1,411,540,000 | 1,176,282 | 7.069 | 2011-05-19 |
| 257 | 2011-05-20 | 127,400 | -26,000 | 0.01 | 1,411,540,000 | 922,121 | 7.238 | 2011-05-18 |
| 258 | 2011-05-19 | 153,400 | 26,000 | 0.01 | 1,411,540,000 | 1,103,253 | 7.192 | 2011-05-17 |
| 259 | 2011-05-18 | 127,400 | 5,200 | 0.01 | 1,411,540,000 | 923,140 | 7.246 | 2011-05-16 |
| 260 | 2011-05-17 | 122,200 | -260,000 | 0.01 | 1,411,540,000 | 916,500 | 7.500 | 2011-05-13 |
| 261 | 2011-05-12 | 382,200 | 260,000 | 0.03 | 1,411,540,000 | 2,851,976 | 7.462 | 2011-05-09 |
| 262 | 2011-05-11 | 122,200 | -13,000 | 0.01 | 1,411,540,000 | 889,249 | 7.277 | 2011-05-06 |
| 263 | 2011-05-09 | 135,200 | 13,000 | 0.01 | 1,411,540,000 | 988,988 | 7.315 | 2011-05-05 |
| 264 | 2011-05-05 | 122,200 | 26,000 | 0.01 | 1,411,540,000 | 909,901 | 7.446 | 2011-05-03 |
| 265 | 2011-04-29 | 96,200 | 13,000 | 0.01 | 1,411,540,000 | 771,043 | 8.015 | 2011-04-27 |
| 266 | 2011-04-19 | 83,200 | -5,200 | 0.01 | 1,411,540,000 | 682,240 | 8.200 | 2011-04-15 |
| 267 | 2011-04-04 | 88,400 | -44,200 | 0.01 | 1,411,540,000 | 726,206 | 8.215 | 2011-03-31 |
| 268 | 2011-04-01 | 132,600 | -26,000 | 0.01 | 1,411,540,000 | 1,079,099 | 8.138 | 2011-03-30 |
| 269 | 2011-03-28 | 158,600 | 26,000 | 0.01 | 1,411,540,000 | 1,263,883 | 7.969 | 2011-03-24 |
| 270 | 2011-03-24 | 132,600 | -26,000 | 0.01 | 1,411,540,000 | 1,058,811 | 7.985 | 2011-03-22 |
| 271 | 2011-03-21 | 158,600 | 26,000 | 0.01 | 1,411,540,000 | 1,263,883 | 7.969 | 2011-03-17 |
| 272 | 2011-03-16 | 132,600 | -39,000 | 0.01 | 1,411,540,000 | 1,105,619 | 8.338 | 2011-03-14 |
| 273 | 2011-03-15 | 171,600 | 13,000 | 0.01 | 1,411,540,000 | 1,364,906 | 7.954 | 2011-03-11 |
| 274 | 2011-03-09 | 158,600 | 26,000 | 0.01 | 1,411,540,000 | 1,256,588 | 7.923 | 2011-03-07 |
| 275 | 2011-03-08 | 132,600 | -26,000 | 0.01 | 1,411,540,000 | 1,089,309 | 8.215 | 2011-03-04 |
| 276 | 2011-03-04 | 158,600 | 26,000 | 0.01 | 1,411,540,000 | 1,278,633 | 8.062 | 2011-03-02 |
| 277 | 2011-02-21 | 132,600 | -65,000 | 0.01 | 1,411,540,000 | 1,175,101 | 8.862 | 2011-02-17 |
| 278 | 2011-02-18 | 197,600 | -2,600 | 0.01 | 1,411,540,000 | 1,741,844 | 8.815 | 2011-02-16 |
| 279 | 2011-02-14 | 200,200 | 65,000 | 0.01 | 1,411,540,000 | 1,675,474 | 8.369 | 2011-02-10 |
| 280 | 2011-02-11 | 135,200 | -7,800 | 0.01 | 1,411,540,000 | 1,160,692 | 8.585 | 2011-02-09 |
| 281 | 2011-02-09 | 143,000 | 2,600 | 0.01 | 1,411,540,000 | 1,234,233 | 8.631 | 2011-02-07 |
| 282 | 2011-02-08 | 140,400 | 7,800 | 0.01 | 1,411,540,000 | 1,235,520 | 8.800 | 2011-02-01 |
| 283 | 2011-01-26 | 132,600 | -65,000 | 0.01 | 1,411,540,000 | 1,138,371 | 8.585 | 2011-01-24 |
| 284 | 2011-01-25 | 197,600 | 39,000 | 0.01 | 1,411,540,000 | 1,754,095 | 8.877 | 2011-01-21 |
| 285 | 2011-01-21 | 158,600 | 26,000 | 0.01 | 1,411,540,000 | 1,468,953 | 9.262 | 2011-01-19 |
| 286 | 2011-01-07 | 132,600 | 2,600 | 0.01 | 1,411,540,000 | 1,285,159 | 9.692 | 2011-01-05 |
| 287 | 2010-12-16 | 130,000 | -13,000 | 0.01 | 1,411,540,000 | 1,196,000 | 9.200 | 2010-12-14 |
| 288 | 2010-11-26 | 143,000 | -111,800 | 0.01 | 1,411,540,000 | 1,212,211 | 8.477 | 2010-11-24 |
| 289 | 2010-11-25 | 254,800 | 124,800 | 0.02 | 1,411,540,000 | 2,191,280 | 8.600 | 2010-11-23 |
| 290 | 2010-11-22 | 130,000 | -13,000 | 0.01 | 1,411,540,000 | 1,158,040 | 8.908 | 2010-11-18 |
| 291 | 2010-11-19 | 143,000 | 13,000 | 0.01 | 1,411,540,000 | 1,251,822 | 8.754 | 2010-11-17 |
| 292 | 2010-11-11 | 130,000 | -13,000 | 0.01 | 1,411,540,000 | 1,279,980 | 9.846 | 2010-11-09 |
| 293 | 2010-11-10 | 143,000 | 13,000 | 0.01 | 1,411,540,000 | 1,441,011 | 10.08 | 2010-11-08 |
| 294 | 2010-11-09 | 130,000 | -13,000 | 0.01 | 1,411,540,000 | 1,291,940 | 9.938 | 2010-11-05 |
| 295 | 2010-11-08 | 143,000 | 13,000 | 0.01 | 1,411,540,000 | 1,401,400 | 9.800 | 2010-11-04 |
| 296 | 2010-10-27 | 130,000 | -23,400 | 0.01 | 1,411,540,000 | 1,294,020 | 9.954 | 2010-10-25 |
| 297 | 2010-10-26 | 153,400 | 31,200 | 0.01 | 1,411,540,000 | 1,515,132 | 9.877 | 2010-10-22 |
| 298 | 2010-10-25 | 122,200 | 13,000 | 0.01 | 1,411,540,000 | 1,246,440 | 10.20 | 2010-10-21 |
| 299 | 2010-10-22 | 109,200 | 26,000 | 0.01 | 1,411,540,000 | 1,098,770 | 10.06 | 2010-10-20 |
| 300 | 2010-10-14 | 83,200 | -26,000 | 0.01 | 1,411,540,000 | 866,528 | 10.42 | 2010-10-12 |
| 301 | 2010-10-13 | 109,200 | -13,000 | 0.01 | 1,411,540,000 | 1,118,863 | 10.25 | 2010-10-11 |
| 302 | 2010-10-05 | 122,200 | -13,000 | 0.01 | 1,411,540,000 | 1,171,287 | 9.585 | 2010-09-30 |
| 303 | 2010-09-29 | 135,200 | 13,000 | 0.01 | 1,411,540,000 | 1,281,290 | 9.477 | 2010-09-27 |
| 304 | 2010-09-22 | 122,200 | 5,200 | 0.01 | 1,411,540,000 | 1,210,758 | 9.908 | 2010-09-20 |
| 305 | 2010-09-20 | 117,000 | 13,000 | 0.01 | 1,411,540,000 | 1,160,991 | 9.923 | 2010-09-16 |
| 306 | 2010-09-16 | 104,000 | -7,800 | 0.01 | 1,411,540,000 | 1,056,016 | 10.15 | 2010-09-14 |
| 307 | 2010-09-15 | 111,800 | -13,000 | 0.01 | 1,411,540,000 | 1,116,323 | 9.985 | 2010-09-13 |
| 308 | 2010-09-13 | 124,800 | 13,000 | 0.01 | 1,411,540,000 | 1,190,342 | 9.538 | 2010-09-09 |
| 309 | 2010-09-09 | 111,800 | -10,400 | 0.01 | 1,411,540,000 | 1,119,677 | 10.02 | 2010-09-07 |
| 310 | 2010-09-08 | 122,200 | -5,200 | 0.01 | 1,411,540,000 | 1,178,741 | 9.646 | 2010-09-06 |
| 311 | 2010-09-07 | 127,400 | -13,000 | 0.01 | 1,411,540,000 | 1,152,460 | 9.046 | 2010-09-03 |
| 312 | 2010-08-24 | 140,400 | 15,600 | 0.01 | 1,411,540,000 | 1,252,789 | 8.923 | 2010-08-20 |
| 313 | 2010-08-19 | 124,800 | -13,000 | 0.01 | 1,411,540,000 | 1,148,160 | 9.200 | 2010-08-17 |
| 314 | 2010-08-16 | 137,800 | 23,400 | 0.01 | 1,411,540,000 | 1,208,368 | 8.769 | 2010-08-12 |
| 315 | 2010-08-13 | 114,400 | -65,000 | 0.01 | 1,411,540,000 | 1,038,409 | 9.077 | 2010-08-11 |
| 316 | 2010-08-12 | 179,400 | 52,000 | 0.01 | 1,411,540,000 | 1,656,041 | 9.231 | 2010-08-10 |
| 317 | 2010-08-06 | 127,400 | -13,000 | 0.01 | 1,411,540,000 | 1,172,080 | 9.200 | 2010-08-04 |
| 318 | 2010-08-05 | 140,400 | 13,000 | 0.01 | 1,411,540,000 | 1,291,680 | 9.200 | 2010-08-03 |
| 319 | 2010-07-26 | 127,400 | -18,200 | 0.01 | 1,411,540,000 | 1,172,080 | 9.200 | 2010-07-22 |
| 320 | 2010-07-13 | 145,600 | -13,000 | 0.01 | 1,411,540,000 | 1,142,378 | 7.846 | 2010-07-09 |
| 321 | 2010-07-12 | 158,600 | -13,000 | 0.01 | 1,411,540,000 | 1,200,443 | 7.569 | 2010-07-08 |
| 322 | 2010-07-07 | 171,600 | -13,000 | 0.01 | 1,411,540,000 | 1,218,360 | 7.100 | 2010-07-05 |
| 323 | 2010-07-05 | 184,600 | 13,000 | 0.01 | 1,411,540,000 | 1,334,843 | 7.231 | 2010-06-30 |
| 324 | 2010-07-02 | 171,600 | 26,000 | 0.01 | 1,411,540,000 | 1,250,106 | 7.285 | 2010-06-29 |
| 325 | 2010-06-30 | 145,600 | -26,000 | 0.01 | 1,411,540,000 | 1,119,955 | 7.692 | 2010-06-28 |
| 326 | 2010-06-29 | 171,600 | 26,000 | 0.01 | 1,411,540,000 | 1,302,787 | 7.592 | 2010-06-25 |
| 327 | 2010-06-17 | 145,600 | -7,800 | 0.01 | 1,411,540,000 | 1,102,046 | 7.569 | 2010-06-14 |
| 328 | 2010-06-09 | 153,400 | 13,000 | 0.01 | 1,411,540,000 | 1,102,179 | 7.185 | 2010-06-07 |
| 329 | 2010-05-31 | 140,400 | -13,000 | 0.01 | 1,411,540,000 | 1,209,546 | 8.615 | 2010-05-27 |
| 330 | 2010-05-26 | 153,400 | -13,000 | 0.01 | 1,411,540,000 | 1,227,200 | 8.000 | 2010-05-24 |
| 331 | 2010-05-25 | 166,400 | -13,000 | 0.01 | 1,411,540,000 | 1,258,317 | 7.562 | 2010-05-20 |
| 332 | 2010-05-24 | 179,400 | 13,000 | 0.01 | 1,411,540,000 | 1,353,752 | 7.546 | 2010-05-19 |
| 333 | 2010-05-20 | 166,400 | -13,000 | 0.01 | 1,411,540,000 | 1,297,920 | 7.800 | 2010-05-18 |
| 334 | 2010-05-19 | 179,400 | 39,000 | 0.01 | 1,411,540,000 | 1,375,819 | 7.669 | 2010-05-17 |
| 335 | 2010-05-10 | 140,400 | -13,000 | 0.01 | 1,411,540,000 | 1,218,251 | 8.677 | 2010-05-06 |
| 336 | 2010-05-07 | 153,400 | 13,000 | 0.01 | 1,411,540,000 | 1,314,485 | 8.569 | 2010-05-05 |
| 337 | 2010-05-06 | 140,400 | 26,000 | 0.01 | 1,411,540,000 | 1,252,789 | 8.923 | 2010-05-04 |
| 338 | 2010-04-28 | 114,400 | -5,200 | 0.01 | 1,411,540,000 | 1,114,027 | 9.738 | 2010-04-26 |
| 339 | 2010-04-27 | 119,600 | 13,000 | 0.01 | 1,411,540,000 | 1,164,665 | 9.738 | 2010-04-23 |
| 340 | 2010-04-23 | 106,600 | 2,600 | 0.01 | 1,411,540,000 | 1,090,625 | 10.23 | 2010-04-21 |
| 341 | 2010-04-22 | 104,000 | 5,200 | 0.01 | 1,411,540,000 | 1,062,360 | 10.22 | 2010-04-20 |
| 342 | 2010-04-01 | 98,800 | -13,000 | 0.01 | 1,411,540,000 | 1,108,042 | 11.22 | 2010-03-30 |
| 343 | 2010-03-31 | 111,800 | 2,600 | 0.01 | 1,411,540,000 | 1,207,440 | 10.80 | 2010-03-29 |
| 344 | 2010-03-24 | 109,200 | 13,000 | 0.01 | 1,411,540,000 | 1,172,590 | 10.74 | 2010-03-22 |
| 345 | 2010-02-11 | 96,200 | 13,000 | 0.01 | 1,411,540,000 | 985,665 | 10.25 | 2010-02-09 |
| 346 | 2010-01-28 | 83,200 | -13,000 | 0.01 | 1,411,540,000 | 870,438 | 10.46 | 2010-01-26 |
| 347 | 2010-01-26 | 96,200 | 2,600 | 0.01 | 1,411,540,000 | 1,086,290 | 11.29 | 2010-01-22 |
| 348 | 2010-01-22 | 93,600 | -13,000 | 0.01 | 1,411,540,000 | 1,131,811 | 12.09 | 2010-01-20 |
| 349 | 2010-01-21 | 106,600 | 13,000 | 0.01 | 1,411,540,000 | 1,308,728 | 12.28 | 2010-01-19 |
| 350 | 2010-01-20 | 93,600 | 15,600 | 0.01 | 1,411,540,000 | 1,129,003 | 12.06 | 2010-01-18 |
| 351 | 2010-01-18 | 78,000 | 15,600 | 0.01 | 1,411,540,000 | 976,794 | 12.52 | 2010-01-14 |
| 352 | 2010-01-15 | 62,400 | 13,000 | 0.00 | 1,411,540,000 | 791,981 | 12.69 | 2010-01-13 |
| 353 | 2009-12-10 | 49,400 | 7,800 | 0.00 | 1,411,540,000 | 635,383 | 12.86 | 2009-12-08 |
| 354 | 2009-12-09 | 41,600 | -33,800 | 0.00 | 1,411,540,000 | 532,480 | 12.80 | 2009-12-07 |
| 355 | 2009-12-07 | 75,400 | 7,800 | 0.01 | 1,411,540,000 | 956,977 | 12.69 | 2009-12-03 |
| 356 | 2009-12-02 | 67,600 | -7,800 | 0.00 | 1,411,540,000 | 813,296 | 12.03 | 2009-11-30 |
| 357 | 2009-12-01 | 75,400 | -13,000 | 0.01 | 1,411,540,000 | 876,977 | 11.63 | 2009-11-27 |
| 358 | 2009-11-30 | 88,400 | 7,800 | 0.01 | 1,411,540,000 | 1,092,094 | 12.35 | 2009-11-26 |
| 359 | 2009-11-26 | 80,600 | -2,600 | 0.01 | 1,411,540,000 | 995,732 | 12.35 | 2009-11-24 |
| 360 | 2009-11-23 | 83,200 | -2,600 | 0.01 | 1,411,540,000 | 1,009,882 | 12.14 | 2009-11-19 |
| 361 | 2009-11-12 | 85,800 | -7,800 | 0.01 | 1,411,540,000 | 1,005,833 | 11.72 | 2009-11-10 |
| 362 | 2009-11-11 | 93,600 | -13,000 | 0.01 | 1,411,540,000 | 1,077,149 | 11.51 | 2009-11-09 |
| 363 | 2009-11-06 | 106,600 | 13,000 | 0.01 | 1,411,540,000 | 1,151,280 | 10.80 | 2009-11-04 |
| 364 | 2009-11-04 | 93,600 | 7,800 | 0.01 | 1,411,540,000 | 1,046,916 | 11.19 | 2009-11-02 |
| 365 | 2009-11-03 | 85,800 | 15,600 | 0.01 | 1,411,540,000 | 970,226 | 11.31 | 2009-10-30 |
| 366 | 2009-10-27 | 70,200 | -7,800 | 0.00 | 1,411,540,000 | 873,709 | 12.45 | 2009-10-22 |
| 367 | 2009-10-23 | 78,000 | 7,800 | 0.01 | 1,411,540,000 | 988,806 | 12.68 | 2009-10-21 |
| 368 | 2009-10-19 | 70,200 | -2,600 | 0.00 | 1,411,540,000 | 864,022 | 12.31 | 2009-10-15 |
| 369 | 2009-10-15 | 72,800 | -7,800 | 0.01 | 1,411,540,000 | 844,480 | 11.60 | 2009-10-13 |
| 370 | 2009-10-12 | 80,600 | 7,800 | 0.01 | 1,411,540,000 | 944,874 | 11.72 | 2009-10-08 |
| 371 | 2009-10-08 | 72,800 | -5,200 | 0.01 | 1,411,540,000 | 819,874 | 11.26 | 2009-10-06 |
| 372 | 2009-09-18 | 78,000 | 7,800 | 0.01 | 1,411,540,000 | 995,982 | 12.77 | 2009-09-16 |
| 373 | 2009-09-14 | 70,200 | -7,800 | 0.00 | 1,411,540,000 | 881,291 | 12.55 | 2009-09-10 |
| 374 | 2009-09-10 | 78,000 | 7,800 | 0.01 | 1,411,540,000 | 972,036 | 12.46 | 2009-09-08 |
| 375 | 2009-09-09 | 70,200 | -7,800 | 0.00 | 1,411,540,000 | 858,616 | 12.23 | 2009-09-07 |
| 376 | 2009-09-08 | 78,000 | -26,000 | 0.01 | 1,411,540,000 | 932,412 | 11.95 | 2009-09-04 |
| 377 | 2009-09-07 | 104,000 | -5,200 | 0.01 | 1,411,540,000 | 1,199,952 | 11.54 | 2009-09-03 |
| 378 | 2009-09-02 | 109,200 | 31,200 | 0.01 | 1,411,540,000 | 1,234,834 | 11.31 | 2009-08-31 |
| 379 | 2009-08-27 | 78,000 | 7,800 | 0.01 | 1,411,540,000 | 987,636 | 12.66 | 2009-08-25 |
| 380 | 2009-08-25 | 70,200 | -2,600 | 0.00 | 1,411,540,000 | 872,656 | 12.43 | 2009-08-21 |
| 381 | 2009-08-24 | 72,800 | -39,000 | 0.01 | 1,411,540,000 | 889,252 | 12.22 | 2009-08-20 |
| 382 | 2009-08-21 | 111,800 | 15,600 | 0.01 | 1,411,540,000 | 1,303,812 | 11.66 | 2009-08-19 |
| 383 | 2009-08-17 | 96,200 | -7,800 | 0.01 | 1,411,540,000 | 1,213,563 | 12.62 | 2009-08-13 |
| 384 | 2009-08-13 | 104,000 | 15,600 | 0.01 | 1,411,540,000 | 1,369,576 | 13.17 | 2009-08-11 |
| 385 | 2009-08-12 | 88,400 | -7,800 | 0.01 | 1,411,540,000 | 1,202,240 | 13.60 | 2009-08-10 |
| 386 | 2009-08-11 | 96,200 | 5,200 | 0.01 | 1,411,540,000 | 1,252,043 | 13.02 | 2009-08-07 |
| 387 | 2009-08-10 | 91,000 | 7,800 | 0.01 | 1,411,540,000 | 1,266,993 | 13.92 | 2009-08-06 |
| 388 | 2009-08-07 | 83,200 | 31,200 | 0.01 | 1,411,540,000 | 1,162,221 | 13.97 | 2009-08-05 |
| 389 | 2009-08-05 | 52,000 | -5,200 | 0.00 | 1,411,540,000 | 752,804 | 14.48 | 2009-08-03 |
| 390 | 2009-08-04 | 57,200 | -5,200 | 0.00 | 1,411,540,000 | 773,516 | 13.52 | 2009-07-31 |
| 391 | 2009-08-03 | 62,400 | 10,400 | 0.00 | 1,411,540,000 | 815,069 | 13.06 | 2009-07-30 |
| 392 | 2009-07-30 | 52,000 | -10,400 | 0.00 | 1,411,540,000 | 678,392 | 13.05 | 2009-07-28 |
| 393 | 2009-07-29 | 62,400 | -2,600 | 0.00 | 1,411,540,000 | 749,736 | 12.02 | 2009-07-27 |
| 394 | 2009-07-27 | 65,000 | 13,000 | 0.00 | 1,411,540,000 | 745,030 | 11.46 | 2009-07-23 |
| 395 | 2009-07-24 | 52,000 | -7,800 | 0.00 | 1,411,540,000 | 596,804 | 11.48 | 2009-07-22 |
| 396 | 2009-07-23 | 59,800 | 5,200 | 0.00 | 1,411,540,000 | 680,823 | 11.39 | 2009-07-21 |
| 397 | 2009-07-22 | 54,600 | -13,000 | 0.00 | 1,411,540,000 | 616,543 | 11.29 | 2009-07-20 |
| 398 | 2009-07-21 | 67,600 | 13,000 | 0.00 | 1,411,540,000 | 699,930 | 10.35 | 2009-07-17 |
| 399 | 2009-06-30 | 54,600 | -2,600 | 0.00 | 1,411,540,000 | 569,533 | 10.43 | 2009-06-26 |
| 400 | 2009-06-29 | 57,200 | 2,600 | 0.00 | 1,411,540,000 | 593,107 | 10.37 | 2009-06-25 |
| 401 | 2009-06-26 | 54,600 | 2,600 | 0.00 | 1,411,540,000 | 548,512 | 10.05 | 2009-06-24 |
| 402 | 2009-06-23 | 52,000 | -26,000 | 0.00 | 1,411,540,000 | 490,412 | 9.431 | 2009-06-19 |
| 403 | 2009-06-18 | 78,000 | 26,000 | 0.01 | 1,411,540,000 | 754,806 | 9.677 | 2009-06-16 |
| 404 | 2009-06-08 | 52,000 | -7,800 | 0.00 | 1,411,540,000 | 558,376 | 10.74 | 2009-06-04 |
| 405 | 2009-06-03 | 59,800 | -26,000 | 0.00 | 1,411,540,000 | 584,186 | 9.769 | 2009-06-01 |
| 406 | 2009-06-02 | 85,800 | 26,000 | 0.01 | 1,411,540,000 | 758,987 | 8.846 | 2009-05-29 |
| 407 | 2009-06-01 | 59,800 | -5,200 | 0.00 | 1,411,540,000 | 526,240 | 8.800 | 2009-05-27 |
| 408 | 2009-05-27 | 65,000 | -13,000 | 0.00 | 1,411,540,000 | 541,970 | 8.338 | 2009-05-25 |
| 409 | 2009-05-26 | 78,000 | 5,200 | 0.01 | 1,411,540,000 | 651,612 | 8.354 | 2009-05-22 |
| 410 | 2009-05-22 | 72,800 | 13,000 | 0.01 | 1,411,540,000 | 649,594 | 8.923 | 2009-05-20 |
| 411 | 2009-05-21 | 59,800 | -2,600 | 0.00 | 1,411,540,000 | 537,303 | 8.985 | 2009-05-19 |
| 412 | 2009-05-13 | 62,400 | 2,600 | 0.00 | 1,411,540,000 | 548,184 | 8.785 | 2009-05-11 |
| 413 | 2009-05-04 | 59,800 | -130,000 | 0.00 | 1,411,540,000 | 397,431 | 6.646 | 2009-04-29 |
| 414 | 2009-04-30 | 189,800 | 130,000 | 0.01 | 1,411,540,000 | 1,182,644 | 6.231 | 2009-04-28 |
| 415 | 2009-04-03 | 59,800 | -7,800 | 0.00 | 1,411,540,000 | 364,302 | 6.092 | 2009-04-01 |
| 416 | 2009-04-02 | 67,600 | 7,800 | 0.00 | 1,411,540,000 | 408,169 | 6.038 | 2009-03-31 |
| 417 | 2009-03-18 | 59,800 | -156,000 | 0.00 | 1,411,540,000 | 339,006 | 5.669 | 2009-03-16 |
| 418 | 2009-03-17 | 215,800 | 130,000 | 0.02 | 1,411,540,000 | 1,143,740 | 5.300 | 2009-03-13 |
| 419 | 2009-03-05 | 85,800 | -13,000 | 0.01 | 1,411,540,000 | 448,820 | 5.231 | 2009-03-03 |
| 420 | 2009-03-03 | 98,800 | 39,000 | 0.01 | 1,411,540,000 | 499,335 | 5.054 | 2009-02-27 |
| 421 | 2009-02-23 | 59,800 | -2,600 | 0.00 | 1,411,540,000 | 348,694 | 5.831 | 2009-02-19 |
| 422 | 2009-02-20 | 62,400 | -5,200 | 0.00 | 1,411,540,000 | 355,181 | 5.692 | 2009-02-18 |
| 423 | 2009-02-19 | 67,600 | 7,800 | 0.00 | 1,411,540,000 | 378,019 | 5.592 | 2009-02-17 |
| 424 | 2009-02-02 | 59,800 | -52,000 | 0.00 | 1,411,540,000 | 333,983 | 5.585 | 2009-01-29 |
| 425 | 2009-01-29 | 111,800 | 26,000 | 0.01 | 1,411,540,000 | 585,608 | 5.238 | 2009-01-22 |
| 426 | 2009-01-23 | 85,800 | -104,000 | 0.01 | 1,411,540,000 | 455,426 | 5.308 | 2009-01-21 |
| 427 | 2009-01-19 | 189,800 | 13,000 | 0.01 | 1,411,540,000 | 1,197,258 | 6.308 | 2009-01-15 |
| 428 | 2009-01-14 | 176,800 | 26,000 | 0.01 | 1,411,540,000 | 1,062,214 | 6.008 | 2009-01-12 |
| 429 | 2009-01-13 | 150,800 | 26,000 | 0.01 | 1,411,540,000 | 962,858 | 6.385 | 2009-01-09 |
| 430 | 2009-01-12 | 124,800 | 65,000 | 0.01 | 1,411,540,000 | 814,070 | 6.523 | 2009-01-08 |
| 431 | 2009-01-08 | 59,800 | -18,200 | 0.00 | 1,411,540,000 | 467,337 | 7.815 | 2009-01-06 |
| 432 | 2009-01-05 | 78,000 | -13,000 | 0.01 | 1,411,540,000 | 513,630 | 6.585 | 2008-12-30 |
| 433 | 2009-01-02 | 91,000 | 26,000 | 0.01 | 1,411,540,000 | 578,214 | 6.354 | 2008-12-29 |
| 434 | 2008-12-30 | 65,000 | 5,200 | 0.00 | 1,411,540,000 | 387,985 | 5.969 | 2008-12-23 |
| 435 | 2008-12-23 | 59,800 | -13,000 | 0.00 | 1,411,540,000 | 410,348 | 6.862 | 2008-12-19 |
| 436 | 2008-12-18 | 72,800 | 5,200 | 0.01 | 1,411,540,000 | 431,194 | 5.923 | 2008-12-16 |
| 437 | 2008-12-17 | 67,600 | -5,200 | 0.00 | 1,411,540,000 | 381,670 | 5.646 | 2008-12-15 |
| 438 | 2008-12-16 | 72,800 | 13,000 | 0.01 | 1,411,540,000 | 394,794 | 5.423 | 2008-12-12 |
| 439 | 2008-12-10 | 59,800 | -39,000 | 0.00 | 1,411,540,000 | 345,465 | 5.777 | 2008-12-08 |
| 440 | 2008-12-09 | 98,800 | 39,000 | 0.01 | 1,411,540,000 | 529,766 | 5.362 | 2008-12-05 |
| 441 | 2008-12-08 | 59,800 | -5,200 | 0.00 | 1,411,540,000 | 297,146 | 4.969 | 2008-12-04 |
| 442 | 2008-12-05 | 65,000 | -33,800 | 0.00 | 1,411,540,000 | 322,010 | 4.954 | 2008-12-03 |
| 443 | 2008-12-04 | 98,800 | 33,800 | 0.01 | 1,411,540,000 | 454,480 | 4.600 | 2008-12-02 |
| 444 | 2008-12-02 | 65,000 | 5,200 | 0.00 | 1,411,540,000 | 309,985 | 4.769 | 2008-11-28 |
| 445 | 2008-12-01 | 59,800 | -13,000 | 0.00 | 1,411,540,000 | 285,186 | 4.769 | 2008-11-27 |
| 446 | 2008-11-28 | 72,800 | -13,000 | 0.01 | 1,411,540,000 | 323,669 | 4.446 | 2008-11-26 |
| 447 | 2008-11-27 | 85,800 | -20,800 | 0.01 | 1,411,540,000 | 336,593 | 3.923 | 2008-11-25 |
| 448 | 2008-11-26 | 106,600 | 13,000 | 0.01 | 1,411,540,000 | 411,689 | 3.862 | 2008-11-24 |
| 449 | 2008-11-25 | 93,600 | -67,600 | 0.01 | 1,411,540,000 | 370,843 | 3.962 | 2008-11-21 |
| 450 | 2008-11-24 | 161,200 | 15,600 | 0.01 | 1,411,540,000 | 584,028 | 3.623 | 2008-11-20 |
| 451 | 2008-11-21 | 145,600 | 59,800 | 0.01 | 1,411,540,000 | 622,731 | 4.277 | 2008-11-19 |
| 452 | 2008-11-20 | 85,800 | 26,000 | 0.01 | 1,411,540,000 | 399,313 | 4.654 | 2008-11-18 |
| 453 | 2008-11-17 | 59,800 | -26,000 | 0.00 | 1,411,540,000 | 275,977 | 4.615 | 2008-11-13 |
| 454 | 2008-11-11 | 85,800 | -13,000 | 0.01 | 1,411,540,000 | 327,327 | 3.815 | 2008-11-07 |
| 455 | 2008-11-07 | 98,800 | 13,000 | 0.01 | 1,411,540,000 | 364,078 | 3.685 | 2008-11-05 |
| 456 | 2008-11-06 | 85,800 | -13,000 | 0.01 | 1,411,540,000 | 297,040 | 3.462 | 2008-11-04 |
| 457 | 2008-11-04 | 98,800 | 26,000 | 0.01 | 1,411,540,000 | 348,072 | 3.523 | 2008-10-31 |
| 458 | 2008-10-31 | 72,800 | -13,000 | 0.01 | 1,411,540,000 | 197,652 | 2.715 | 2008-10-29 |
| 459 | 2008-10-28 | 85,800 | -13,000 | 0.01 | 1,411,540,000 | 234,920 | 2.738 | 2008-10-24 |
| 460 | 2008-10-27 | 98,800 | -52,000 | 0.01 | 1,411,540,000 | 270,514 | 2.738 | 2008-10-23 |
| 461 | 2008-10-22 | 150,800 | 13,000 | 0.01 | 1,411,540,000 | 513,926 | 3.408 | 2008-10-20 |
| 462 | 2008-10-21 | 137,800 | -130,000 | 0.01 | 1,411,540,000 | 455,842 | 3.308 | 2008-10-17 |
| 463 | 2008-10-20 | 267,800 | 130,000 | 0.02 | 1,411,540,000 | 939,442 | 3.508 | 2008-10-16 |
| 464 | 2008-10-16 | 137,800 | 5,200 | 0.01 | 1,411,540,000 | 615,828 | 4.469 | 2008-10-14 |
| 465 | 2008-10-08 | 132,600 | 13,000 | 0.01 | 1,411,540,000 | 734,339 | 5.538 | 2008-10-03 |
| 466 | 2008-10-03 | 119,600 | -5,200 | 0.01 | 1,411,540,000 | 645,840 | 5.400 | 2008-09-30 |
| 467 | 2008-10-02 | 124,800 | -7,800 | 0.01 | 1,411,540,000 | 664,310 | 5.323 | 2008-09-29 |
| 468 | 2008-09-29 | 132,600 | -13,000 | 0.01 | 1,411,540,000 | 770,141 | 5.808 | 2008-09-25 |
| 469 | 2008-09-26 | 145,600 | -5,200 | 0.01 | 1,411,540,000 | 834,434 | 5.731 | 2008-09-24 |
| 470 | 2008-09-25 | 150,800 | 13,000 | 0.01 | 1,411,540,000 | 885,045 | 5.869 | 2008-09-23 |
| 471 | 2008-09-23 | 137,800 | 39,000 | 0.01 | 1,411,540,000 | 885,089 | 6.423 | 2008-09-19 |
| 472 | 2008-09-17 | 98,800 | -13,000 | 0.01 | 1,411,540,000 | 606,434 | 6.138 | 2008-09-12 |
| 473 | 2008-09-11 | 111,800 | 13,000 | 0.01 | 1,411,540,000 | 729,271 | 6.523 | 2008-09-09 |
| 474 | 2008-09-10 | 98,800 | -13,000 | 0.01 | 1,411,540,000 | 680,930 | 6.892 | 2008-09-08 |
| 475 | 2008-09-09 | 111,800 | 13,000 | 0.01 | 1,411,540,000 | 736,203 | 6.585 | 2008-09-05 |
| 476 | 2008-09-08 | 98,800 | -28,600 | 0.01 | 1,411,540,000 | 702,962 | 7.115 | 2008-09-04 |
| 477 | 2008-09-05 | 127,400 | -13,000 | 0.01 | 1,411,540,000 | 940,849 | 7.385 | 2008-09-03 |
| 478 | 2008-09-04 | 140,400 | 13,000 | 0.01 | 1,411,540,000 | 1,112,389 | 7.923 | 2008-09-02 |
| 479 | 2008-09-01 | 127,400 | -5,200 | 0.01 | 1,411,540,000 | 1,052,579 | 8.262 | 2008-08-28 |
| 480 | 2008-08-29 | 132,600 | -5,200 | 0.01 | 1,411,540,000 | 1,134,260 | 8.554 | 2008-08-27 |
| 481 | 2008-08-28 | 137,800 | 5,200 | 0.01 | 1,411,540,000 | 1,100,333 | 7.985 | 2008-08-26 |
| 482 | 2008-08-27 | 132,600 | -2,600 | 0.01 | 1,411,540,000 | 1,081,220 | 8.154 | 2008-08-25 |
| 483 | 2008-08-21 | 135,200 | -13,000 | 0.01 | 1,411,540,000 | 1,069,162 | 7.908 | 2008-08-19 |
| 484 | 2008-08-20 | 148,200 | 13,000 | 0.01 | 1,411,540,000 | 1,162,777 | 7.846 | 2008-08-18 |
| 485 | 2008-08-19 | 135,200 | 5,200 | 0.01 | 1,411,540,000 | 1,102,421 | 8.154 | 2008-08-15 |
| 486 | 2008-08-18 | 130,000 | -26,000 | 0.01 | 1,411,540,000 | 1,128,010 | 8.677 | 2008-08-14 |
| 487 | 2008-08-15 | 156,000 | -13,000 | 0.01 | 1,411,540,000 | 1,235,988 | 7.923 | 2008-08-13 |
| 488 | 2008-08-14 | 169,000 | 26,000 | 0.01 | 1,411,540,000 | 1,380,561 | 8.169 | 2008-08-12 |
| 489 | 2008-08-11 | 143,000 | 13,000 | 0.01 | 1,411,540,000 | 1,346,345 | 9.415 | 2008-08-07 |
| 490 | 2008-08-08 | 130,000 | 26,000 | 0.01 | 1,411,540,000 | 1,294,020 | 9.954 | 2008-08-05 |
| 491 | 2008-08-04 | 104,000 | -13,000 | 0.01 | 1,411,540,000 | 1,270,360 | 12.22 | 2008-07-31 |
| 492 | 2008-07-28 | 117,000 | 13,000 | 0.01 | 1,411,540,000 | 1,449,045 | 12.39 | 2008-07-24 |
| 493 | 2008-07-23 | 104,000 | -13,000 | 0.01 | 1,411,540,000 | 1,207,960 | 11.62 | 2008-07-21 |
| 494 | 2008-07-22 | 117,000 | 13,000 | 0.01 | 1,411,540,000 | 1,323,036 | 11.31 | 2008-07-18 |
| 495 | 2008-07-21 | 104,000 | 13,000 | 0.01 | 1,411,540,000 | 1,176,032 | 11.31 | 2008-07-17 |
| 496 | 2008-07-15 | 91,000 | -13,000 | 0.01 | 1,411,540,000 | 1,097,642 | 12.06 | 2008-07-11 |
| 497 | 2008-07-07 | 104,000 | 13,000 | 0.01 | 1,411,540,000 | 1,161,576 | 11.17 | 2008-07-03 |
| 498 | 2008-06-30 | 91,000 | -13,000 | 0.01 | 1,411,540,000 | 1,110,200 | 12.20 | 2008-06-26 |
| 499 | 2008-06-27 | 104,000 | 13,000 | 0.01 | 1,411,540,000 | 1,251,224 | 12.03 | 2008-06-25 |
| 500 | 2008-06-23 | 91,000 | -13,000 | 0.01 | 1,411,540,000 | 1,120,028 | 12.31 | 2008-06-19 |
| 501 | 2008-06-20 | 104,000 | 13,000 | 0.01 | 1,411,540,000 | 1,327,976 | 12.77 | 2008-06-18 |
| 502 | 2008-06-11 | 91,000 | 26,000 | 0.01 | 1,411,540,000 | 1,318,772 | 14.49 | 2008-06-06 |
| 503 | 2008-05-23 | 65,000 | 10,400 | 0.00 | 1,411,540,000 | 1,110,005 | 17.08 | 2008-05-21 |
| 504 | 2008-05-15 | 54,600 | -5,200 | 0.00 | 1,411,540,000 | 917,717 | 16.81 | 2008-05-13 |
| 505 | 2008-05-13 | 59,800 | -7,800 | 0.00 | 1,411,540,000 | 942,986 | 15.77 | 2008-05-08 |
| 506 | 2008-05-09 | 67,600 | 13,000 | 0.00 | 1,411,540,000 | 1,040,026 | 15.39 | 2008-05-07 |
| 507 | 2008-04-22 | 54,600 | -3,172 | 0.00 | 1,411,540,000 | 712,312 | 13.05 | 2008-04-18 |
| 508 | 2008-03-13 | 57,772 | -26,000 | 0.00 | 1,411,540,000 | 783,042 | 13.55 | 2008-03-11 |
| 509 | 2008-03-12 | 83,772 | 26,000 | 0.01 | 1,411,540,000 | 1,112,241 | 13.28 | 2008-03-10 |
| 510 | 2008-02-28 | 57,772 | 13,000 | 0.00 | 1,411,540,000 | 930,996 | 16.12 | 2008-02-26 |
| 511 | 2008-02-26 | 44,772 | -2,600 | 0.00 | 1,411,540,000 | 650,224 | 14.52 | 2008-02-22 |
| 512 | 2008-02-13 | 47,372 | 2,600 | 0.00 | 1,411,540,000 | 529,856 | 11.19 | 2008-02-11 |
| 513 | 2008-02-11 | 44,772 | -13,000 | 0.00 | 1,411,540,000 | 551,054 | 12.31 | 2008-02-04 |
| 514 | 2008-01-28 | 57,772 | -91,000 | 0.00 | 1,411,540,000 | 681,710 | 11.80 | 2008-01-24 |
| 515 | 2008-01-24 | 148,772 | -7,800 | 0.01 | 1,411,540,000 | 1,721,143 | 11.57 | 2008-01-22 |
| 516 | 2008-01-23 | 156,572 | 7,800 | 0.01 | 1,411,540,000 | 2,076,458 | 13.26 | 2008-01-21 |
| 517 | 2008-01-15 | 148,772 | -39,000 | 0.01 | 1,411,540,000 | 2,397,461 | 16.12 | 2008-01-11 |
| 518 | 2008-01-14 | 187,772 | 39,000 | 0.01 | 1,411,540,000 | 3,127,155 | 16.65 | 2008-01-10 |
| 519 | 2008-01-09 | 148,772 | 39,000 | 0.01 | 1,411,540,000 | 2,466,193 | 16.58 | 2008-01-07 |
| 520 | 2008-01-08 | 109,772 | 5,200 | 0.01 | 1,411,540,000 | 1,878,748 | 17.12 | 2008-01-04 |
| 521 | 2008-01-07 | 104,572 | -5,200 | 0.01 | 1,411,540,000 | 1,765,698 | 16.89 | 2008-01-03 |
| 522 | 2008-01-04 | 109,772 | -65,000 | 0.01 | 1,411,540,000 | 1,836,595 | 16.73 | 2008-01-02 |
| 523 | 2008-01-03 | 174,772 | 65,000 | 0.01 | 1,411,540,000 | 2,836,724 | 16.23 | 2007-12-28 |
| 524 | 2007-12-21 | 109,772 | -65,000 | 0.01 | 1,411,540,000 | 1,815,409 | 16.54 | 2007-12-19 |
| 525 | 2007-12-18 | 174,772 | 65,000 | 0.01 | 1,411,540,000 | 2,903,837 | 16.62 | 2007-12-14 |
| 526 | 2007-12-17 | 109,772 | 2,600 | 0.01 | 1,411,540,000 | 1,899,934 | 17.31 | 2007-12-13 |
| 527 | 2007-12-14 | 107,172 | 78,000 | 0.01 | 1,411,540,000 | 1,929,096 | 18.00 | 2007-12-12 |
| 528 | 2007-12-12 | 29,172 | 13,000 | 0.00 | 1,411,540,000 | 550,913 | 18.89 | 2007-12-10 |
| 529 | 2007-12-11 | 16,172 | 13,000 | 0.00 | 1,411,540,000 | 315,354 | 19.50 | 2007-12-07 |
| 530 | 2007-12-04 | 3,172 | -2,600 | 0.00 | 1,411,540,000 | 59,047 | 18.62 | 2007-11-30 |
| 531 | 2007-12-03 | 5,772 | -52,000 | 0.00 | 1,411,540,000 | 105,229 | 18.23 | 2007-11-29 |
| 532 | 2007-11-28 | 57,772 | -7,800 | 0.00 | 1,411,540,000 | 988,768 | 17.12 | 2007-11-26 |
| 533 | 2007-11-20 | 65,572 | -2,600 | 0.00 | 1,411,540,000 | 1,097,085 | 16.73 | 2007-11-16 |
| 534 | 2007-11-19 | 68,172 | 13,000 | 0.00 | 1,411,540,000 | 1,148,426 | 16.85 | 2007-11-15 |
| 535 | 2007-11-16 | 55,172 | -2,600 | 0.00 | 1,411,540,000 | 935,827 | 16.96 | 2007-11-14 |
| 536 | 2007-11-15 | 57,772 | 2,600 | 0.00 | 1,411,540,000 | 935,444 | 16.19 | 2007-11-13 |
| 537 | 2007-11-13 | 55,172 | 52,000 | 0.00 | 1,411,540,000 | 940,021 | 17.04 | 2007-11-09 |
| 538 | 2007-11-12 | 3,172 | 572 | 0.00 | 1,411,540,000 | 55,266 | 17.42 | 2007-11-08 |
| 539 | 2007-11-08 | 2,600 | -18,200 | 0.00 | 1,157,000,000 | 48,701 | 18.73 | 2007-11-06 |
| 540 | 2007-11-05 | 20,800 | -2,600 | 0.00 | 1,157,000,000 | 426,400 | 20.50 | 2007-11-01 |
| 541 | 2007-10-31 | 23,400 | 2,600 | 0.00 | 1,157,000,000 | 557,996 | 23.85 | 2007-10-29 |
| 542 | 2007-10-09 | 20,800 | -10,400 | 0.00 | 1,157,000,000 | 524,805 | 25.23 | 2007-10-05 |
| 543 | 2007-10-08 | 31,200 | 10,400 | 0.00 | 1,157,000,000 | 722,405 | 23.15 | 2007-10-04 |
| 544 | 2007-09-19 | 20,800 | -13,000 | 0.00 | 1,157,000,000 | 419,994 | 20.19 | 2007-09-17 |
| 545 | 2007-09-18 | 33,800 | -13,000 | 0.00 | 1,157,000,000 | 670,795 | 19.85 | 2007-09-14 |
| 546 | 2007-09-17 | 46,800 | -13,000 | 0.00 | 1,157,000,000 | 898,186 | 19.19 | 2007-09-13 |
| 547 | 2007-09-14 | 59,800 | -65,000 | 0.01 | 1,157,000,000 | 1,175,309 | 19.65 | 2007-09-12 |
| 548 | 2007-09-12 | 124,800 | -13,000 | 0.01 | 1,157,000,000 | 2,447,952 | 19.62 | 2007-09-10 |
| 549 | 2007-09-11 | 137,800 | -13,000 | 0.01 | 1,157,000,000 | 2,692,336 | 19.54 | 2007-09-07 |
| 550 | 2007-09-06 | 150,800 | -13,000 | 0.01 | 1,157,000,000 | 2,911,646 | 19.31 | 2007-09-04 |
| 551 | 2007-08-27 | 163,800 | -2,600 | 0.01 | 1,157,000,000 | 2,683,863 | 16.39 | 2007-08-23 |
| 552 | 2007-08-24 | 166,400 | -39,000 | 0.01 | 1,157,000,000 | 2,636,774 | 15.85 | 2007-08-22 |
| 553 | 2007-08-23 | 205,400 | -5,200 | 0.02 | 1,157,000,000 | 3,325,837 | 16.19 | 2007-08-21 |
| 554 | 2007-08-21 | 210,600 | -340,600 | 0.02 | 1,157,000,000 | 2,967,775 | 14.09 | 2007-08-17 |
| 555 | 2007-08-17 | 551,200 | 5,200 | 0.05 | 1,157,000,000 | 8,606,988 | 15.62 | 2007-08-15 |
| 556 | 2007-08-16 | 546,000 | -10,400 | 0.05 | 1,157,000,000 | 8,904,168 | 16.31 | 2007-08-14 |
| 557 | 2007-08-15 | 556,400 | 5,200 | 0.05 | 1,157,000,000 | 8,542,966 | 15.35 | 2007-08-13 |
| 558 | 2007-08-14 | 551,200 | 7,800 | 0.05 | 1,157,000,000 | 8,734,315 | 15.85 | 2007-08-10 |
| 559 | 2007-08-10 | 543,400 | -7,800 | 0.05 | 1,157,000,000 | 9,112,275 | 16.77 | 2007-08-08 |
| 560 | 2007-08-08 | 551,200 | 7,800 | 0.05 | 1,157,000,000 | 8,819,200 | 16.00 | 2007-08-06 |
| 561 | 2007-08-07 | 543,400 | -13,000 | 0.05 | 1,157,000,000 | 8,840,575 | 16.27 | 2007-08-03 |
| 562 | 2007-08-06 | 556,400 | -65,000 | 0.05 | 1,157,000,000 | 8,966,386 | 16.12 | 2007-08-02 |
| 563 | 2007-07-30 | 621,400 | -13,000 | 0.05 | 1,157,000,000 | 10,253,100 | 16.50 | 2007-07-26 |
| 564 | 2007-07-27 | 634,400 | 18,200 | 0.05 | 1,157,000,000 | 10,833,649 | 17.08 | 2007-07-25 |
| 565 | 2007-07-26 | 616,200 | -7,800 | 0.05 | 1,157,000,000 | 10,357,090 | 16.81 | 2007-07-24 |
| 566 | 2007-07-23 | 624,000 | -13,000 | 0.05 | 1,157,000,000 | 7,967,856 | 12.77 | 2007-07-19 |
| 567 | 2007-07-16 | 637,000 | -26,000 | 0.06 | 1,157,000,000 | 8,810,347 | 13.83 | 2007-07-12 |
| 568 | 2007-07-09 | 663,000 | -52,000 | 0.06 | 1,157,000,000 | 8,904,753 | 13.43 | 2007-07-05 |
| 569 | 2007-07-06 | 715,000 | 2,600 | 0.06 | 1,157,000,000 | 9,196,330 | 12.86 | 2007-07-04 |
| 570 | 2007-07-05 | 712,400 | -52,000 | 0.06 | 1,157,000,000 | 9,020,409 | 12.66 | 2007-07-03 |
Webb-site Database - Powered By Linux Group