Angang Steel Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00347  1997-07-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

RBC INVESTMENT SERVICES (ASIA) LIMITED 加皇投資理財有限公司

CCASSID: B01133

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 2.010 2026-02-03
2 2026-02-04 1.870 2026-02-02
3 2026-02-03 2.020 2026-01-30
4 2022-04-14 0 -11,148,500 0.00 1,411,540,000 0 3.750 2022-04-12
5 2022-03-25 11,148,500 -200,000 0.79 1,411,540,000 38,685,295 3.470 2022-03-23
6 2022-03-23 11,348,500 -586,732 0.80 1,411,540,000 38,925,355 3.430 2022-03-21
7 2022-03-18 11,935,232 586,732 0.85 1,411,540,000 38,312,095 3.210 2022-03-16
8 2022-03-11 11,348,500 -500,000 0.80 1,411,540,000 40,627,630 3.580 2022-03-09
9 2022-03-09 11,848,500 -400,000 0.84 1,411,540,000 45,616,725 3.850 2022-03-07
10 2022-02-21 12,248,500 120,000 0.87 1,411,540,000 50,096,365 4.090 2022-02-17
11 2022-02-15 12,128,500 200,000 0.86 1,411,540,000 49,726,850 4.100 2022-02-11
12 2022-02-11 11,928,500 380,000 0.85 1,411,540,000 45,328,300 3.800 2022-02-09
13 2022-01-21 11,548,500 150,000 0.82 1,411,540,000 44,692,695 3.870 2022-01-19
14 2022-01-13 11,398,500 250,000 0.81 1,411,540,000 44,454,150 3.900 2022-01-11
15 2022-01-04 11,148,500 -200,000 0.79 1,411,540,000 38,908,265 3.490 2021-12-30
16 2021-12-30 11,348,500 -239,340 0.80 1,411,540,000 39,492,780 3.480 2021-12-28
17 2021-12-15 11,587,840 -65,000 0.82 1,411,540,000 44,149,670 3.810 2021-12-13
18 2021-12-01 11,652,840 -250,000 0.83 1,411,540,000 41,251,054 3.540 2021-11-29
19 2021-11-01 11,902,840 142,084 0.84 1,411,540,000 49,872,900 4.190 2021-10-28
20 2021-10-15 11,760,756 347,256 0.83 1,411,540,000 52,452,972 4.460 2021-10-11
21 2021-09-08 11,413,500 -20,000 0.81 1,411,540,000 70,421,295 6.170 2021-09-06
22 2021-08-13 11,433,500 -78,106 0.81 1,411,540,000 58,882,525 5.150 2021-08-11
23 2021-08-09 11,511,606 -10,000 0.82 1,411,540,000 57,097,566 4.960 2021-08-05
24 2021-07-19 11,521,606 -22,000 0.82 1,411,540,000 59,681,919 5.180 2021-07-15
25 2021-05-17 11,543,606 20,000 0.82 1,411,540,000 60,488,495 5.240 2021-05-13
26 2021-05-14 11,523,606 50,000 0.82 1,411,540,000 65,338,846 5.670 2021-05-12
27 2021-05-11 11,473,606 150,000 0.81 1,411,540,000 67,005,859 5.840 2021-05-07
28 2021-04-13 11,323,606 -156,266 0.80 1,411,540,000 53,447,420 4.720 2021-04-09
29 2019-12-20 11,479,872 -20,801 0.81 1,411,540,000 34,210,019 2.980 2019-12-18
30 2019-12-05 11,500,673 10,000 0.81 1,411,540,000 33,696,972 2.930 2019-12-03
31 2019-09-23 11,490,673 140,000 0.81 1,411,540,000 34,701,832 3.020 2019-09-19
32 2019-06-27 11,350,673 2,619,386 0.80 1,411,540,000 39,727,356 3.500 2019-06-25
33 2019-05-30 8,731,287 -2,619,386 0.80 1,085,800,000 32,847,102 3.762 2019-05-28
34 2019-04-09 11,350,673 260,000 0.80 1,411,540,000 52,474,161 4.623 2019-04-04
35 2018-12-21 11,090,673 13,000 0.79 1,411,540,000 47,179,723 4.254 2018-12-19
36 2018-12-11 11,077,673 13,000 0.78 1,411,540,000 51,898,898 4.685 2018-12-07
37 2018-11-28 11,064,673 13,000 0.78 1,411,540,000 52,003,963 4.700 2018-11-26
38 2018-10-18 11,051,673 20,800 0.78 1,411,540,000 57,126,098 5.169 2018-10-15
39 2018-08-10 11,030,873 13,000 0.78 1,411,540,000 67,707,498 6.138 2018-08-08
40 2018-08-03 11,017,873 13,000 0.78 1,411,540,000 66,955,614 6.077 2018-08-01
41 2018-06-13 11,004,873 -130,000 0.78 1,411,540,000 70,684,299 6.423 2018-06-11
42 2018-04-24 11,134,873 15,600 0.79 1,411,540,000 68,345,850 6.138 2018-04-20
43 2018-04-23 11,119,273 -13,000 0.79 1,411,540,000 70,907,604 6.377 2018-04-19
44 2018-03-29 11,132,273 -7,800 0.79 1,411,540,000 64,222,083 5.769 2018-03-27
45 2018-03-28 11,140,073 7,800 0.79 1,411,540,000 60,579,717 5.438 2018-03-26
46 2018-03-21 11,132,273 13,000 0.79 1,411,540,000 67,216,664 6.038 2018-03-19
47 2018-03-16 11,119,273 -13,000 0.79 1,411,540,000 68,850,538 6.192 2018-03-14
48 2018-03-13 11,132,273 13,000 0.79 1,411,540,000 65,936,453 5.923 2018-03-09
49 2018-02-05 11,119,273 230,100 0.79 1,411,540,000 76,122,543 6.846 2018-02-01
50 2018-02-01 10,889,173 -377,000 0.77 1,411,540,000 69,015,578 6.338 2018-01-30
51 2017-09-01 11,266,173 -13,000 0.80 1,411,540,000 58,065,856 5.154 2017-08-30
52 2017-08-29 11,279,173 -13,000 0.80 1,411,540,000 55,358,181 4.908 2017-08-25
53 2017-08-28 11,292,173 13,000 0.80 1,411,540,000 54,033,048 4.785 2017-08-24
54 2017-08-25 11,279,173 -39,000 0.80 1,411,540,000 55,177,714 4.892 2017-08-22
55 2017-08-22 11,318,173 13,000 0.80 1,411,540,000 52,323,914 4.623 2017-08-18
56 2017-08-15 11,305,173 13,000 0.80 1,411,540,000 52,704,717 4.662 2017-08-11
57 2017-08-14 11,292,173 13,000 0.80 1,411,540,000 57,330,362 5.077 2017-08-10
58 2017-08-09 11,279,173 377,000 0.80 1,411,540,000 60,129,271 5.331 2017-08-07
59 2017-08-08 10,902,173 -13,000 0.77 1,411,540,000 54,598,082 5.008 2017-08-04
60 2017-08-02 10,915,173 -26,000 0.77 1,411,540,000 53,233,299 4.877 2017-07-31
61 2017-07-26 10,941,173 13,000 0.78 1,411,540,000 49,738,572 4.546 2017-07-24
62 2017-07-24 10,928,173 13,000 0.77 1,411,540,000 50,947,143 4.662 2017-07-20
63 2017-07-21 10,915,173 -13,000 0.77 1,411,540,000 52,556,558 4.815 2017-07-19
64 2017-07-20 10,928,173 -13,000 0.77 1,411,540,000 51,952,534 4.754 2017-07-18
65 2017-07-18 10,941,173 13,000 0.78 1,411,540,000 51,084,337 4.669 2017-07-14
66 2017-07-12 10,928,173 -13,000 0.77 1,411,540,000 49,679,474 4.546 2017-07-10
67 2017-06-29 10,941,173 -130,000 0.78 1,411,540,000 44,607,162 4.077 2017-06-27
68 2017-05-10 11,071,173 -39,000 0.78 1,411,540,000 41,472,614 3.746 2017-05-08
69 2017-05-04 11,110,173 -26,000 0.79 1,411,540,000 44,696,226 4.023 2017-04-28
70 2017-04-07 11,136,173 -454,329 0.79 1,411,540,000 49,945,736 4.485 2017-04-05
71 2017-04-03 11,590,502 88,400 0.82 1,411,540,000 49,479,853 4.269 2017-03-30
72 2017-03-31 11,502,102 454,329 0.81 1,411,540,000 49,551,055 4.308 2017-03-29
73 2017-03-30 11,047,773 41,600 0.78 1,411,540,000 46,312,264 4.192 2017-03-28
74 2017-03-24 11,006,173 26,000 0.78 1,411,540,000 48,008,927 4.362 2017-03-22
75 2017-03-20 10,980,173 -13,000 0.78 1,411,540,000 52,364,445 4.769 2017-03-16
76 2017-02-27 10,993,173 26,000 0.78 1,411,540,000 52,855,176 4.808 2017-02-23
77 2017-02-24 10,967,173 -26,000 0.78 1,411,540,000 54,835,865 5.000 2017-02-22
78 2016-11-10 10,993,173 -1,623 0.78 1,411,540,000 35,178,154 3.200 2016-11-08
79 2016-11-08 10,994,796 -189,800 0.78 1,411,540,000 33,830,987 3.077 2016-11-04
80 2016-04-25 11,184,596 -284,700 0.79 1,411,540,000 36,562,444 3.269 2016-04-21
81 2016-04-21 11,469,296 -65,000 0.81 1,411,540,000 38,284,510 3.338 2016-04-19
82 2016-04-18 11,534,296 -1,984,715 0.82 1,411,540,000 37,002,022 3.208 2016-04-14
83 2016-04-15 13,519,011 -1,050,400 0.96 1,411,540,000 44,099,014 3.262 2016-04-13
84 2016-04-14 14,569,411 -813,800 1.03 1,411,540,000 47,175,753 3.238 2016-04-12
85 2016-03-09 15,383,211 -39,000 1.09 1,411,540,000 44,257,498 2.877 2016-03-07
86 2016-03-08 15,422,211 -65,000 1.09 1,411,540,000 45,310,456 2.938 2016-03-04
87 2016-02-29 15,487,211 33,800 1.10 1,411,540,000 37,881,718 2.446 2016-02-25
88 2016-02-26 15,453,411 -91,000 1.09 1,411,540,000 39,591,639 2.562 2016-02-24
89 2016-02-15 15,544,411 130,000 1.10 1,411,540,000 32,643,263 2.100 2016-02-11
90 2016-01-08 15,414,411 -104,000 1.09 1,411,540,000 39,121,775 2.538 2016-01-06
91 2016-01-06 15,518,411 104,000 1.10 1,411,540,000 35,568,198 2.292 2016-01-04
92 2015-11-23 15,414,411 65,000 1.09 1,411,540,000 37,703,649 2.446 2015-11-19
93 2015-11-05 15,349,411 65,000 1.09 1,411,540,000 37,667,455 2.454 2015-11-03
94 2015-09-02 15,284,411 222,300 1.08 1,411,540,000 40,794,093 2.669 2015-08-31
95 2015-07-27 15,062,111 2,105,647 1.07 1,411,540,000 50,397,823 3.346 2015-07-23
96 2015-07-24 12,956,464 1,900,891 0.92 1,411,540,000 42,561,984 3.285 2015-07-22
97 2015-07-21 11,055,573 20,800 0.78 1,411,540,000 37,334,670 3.377 2015-07-17
98 2015-07-16 11,034,773 13,000 0.78 1,411,540,000 38,202,384 3.462 2015-07-14
99 2015-06-02 11,021,773 13,000 0.78 1,411,540,000 54,260,188 4.923 2015-05-29
100 2015-05-29 11,008,773 13,000 0.78 1,411,540,000 56,827,286 5.162 2015-05-27
101 2015-05-28 10,995,773 -13,000 0.78 1,411,540,000 56,496,282 5.138 2015-05-26
102 2015-05-27 11,008,773 -39,000 0.78 1,411,540,000 54,955,795 4.992 2015-05-22
103 2015-05-13 11,047,773 44,200 0.78 1,411,540,000 53,791,607 4.869 2015-05-11
104 2015-05-12 11,003,573 -260,000 0.78 1,411,540,000 53,411,343 4.854 2015-05-08
105 2015-05-05 11,263,573 13,000 0.80 1,411,540,000 56,058,803 4.977 2015-04-30
106 2015-04-30 11,250,573 -18,200 0.80 1,411,540,000 58,334,221 5.185 2015-04-28
107 2015-04-29 11,268,773 -104,000 0.80 1,411,540,000 59,983,679 5.323 2015-04-27
108 2015-04-21 11,372,773 364,000 0.81 1,411,540,000 56,431,700 4.962 2015-04-17
109 2015-04-14 11,008,773 52,000 0.78 1,411,540,000 55,208,997 5.015 2015-04-10
110 2015-04-10 10,956,773 -660,400 0.78 1,411,540,000 52,844,516 4.823 2015-04-08
111 2015-03-16 11,617,173 -551,200 0.82 1,411,540,000 46,375,755 3.992 2015-03-12
112 2015-03-10 12,168,373 -20,800 0.86 1,411,540,000 54,940,204 4.515 2015-03-06
113 2015-02-24 12,189,173 1,131,000 0.86 1,411,540,000 53,815,199 4.415 2015-02-17
114 2015-02-23 11,058,173 101,400 0.78 1,411,540,000 48,655,961 4.400 2015-02-16
115 2015-02-12 10,956,773 -26,000 0.78 1,411,540,000 46,862,118 4.277 2015-02-10
116 2015-01-14 10,982,773 13,000 0.78 1,411,540,000 54,320,795 4.946 2015-01-12
117 2015-01-13 10,969,773 -1,040,000 0.78 1,411,540,000 55,101,170 5.023 2015-01-09
118 2015-01-02 12,009,773 -13,000 0.85 1,411,540,000 62,174,595 5.177 2014-12-29
119 2014-12-30 12,022,773 13,000 0.85 1,411,540,000 59,657,000 4.962 2014-12-23
120 2014-12-29 12,009,773 -13,000 0.85 1,411,540,000 60,877,539 5.069 2014-12-22
121 2014-12-11 12,022,773 -598,000 0.85 1,411,540,000 57,432,787 4.777 2014-12-09
122 2014-12-10 12,620,773 -26,000 0.89 1,411,540,000 63,974,698 5.069 2014-12-08
123 2014-12-08 12,646,773 -39,000 0.90 1,411,540,000 60,122,759 4.754 2014-12-04
124 2014-11-26 12,685,773 1,040,000 0.90 1,411,540,000 54,942,083 4.331 2014-11-24
125 2014-11-06 11,645,773 -39,000 0.83 1,411,540,000 51,509,254 4.423 2014-11-04
126 2014-10-28 11,684,773 39,000 0.83 1,411,540,000 46,645,614 3.992 2014-10-24
127 2014-09-02 11,645,773 -283,743 0.83 1,411,540,000 46,850,945 4.023 2014-08-29
128 2014-08-27 11,929,516 -15,860 0.85 1,411,540,000 51,201,483 4.292 2014-08-25
129 2014-08-14 11,945,376 -2,600 0.85 1,411,540,000 53,013,579 4.438 2014-08-12
130 2014-08-08 11,947,976 13,000 0.85 1,411,540,000 54,136,279 4.531 2014-08-06
131 2014-08-07 11,934,976 -218,946 0.85 1,411,540,000 53,707,392 4.500 2014-08-05
132 2014-07-09 12,153,922 -2,600 0.86 1,411,540,000 50,584,623 4.162 2014-07-07
133 2014-07-04 12,156,522 -208,000 0.86 1,411,540,000 49,464,888 4.069 2014-07-02
134 2014-06-18 12,364,522 -2,000,919 0.88 1,411,540,000 46,033,115 3.723 2014-06-16
135 2014-06-16 14,365,441 -1,404,000 1.02 1,411,540,000 52,606,245 3.662 2014-06-12
136 2014-06-12 15,769,441 -221,000 1.12 1,411,540,000 56,533,446 3.585 2014-06-10
137 2014-05-30 15,990,441 3,688,662 1.13 1,411,540,000 52,896,379 3.308 2014-05-28
138 2014-05-22 12,301,779 130,000 0.87 1,411,540,000 40,694,285 3.308 2014-05-20
139 2014-05-16 12,171,779 -104,000 0.86 1,411,540,000 42,978,552 3.531 2014-05-14
140 2014-04-09 12,275,779 -1,050,463 0.87 1,411,540,000 48,342,018 3.938 2014-04-07
141 2014-04-07 13,326,242 -39,000 0.94 1,411,540,000 53,917,975 4.046 2014-04-03
142 2014-03-17 13,365,242 39,000 0.95 1,411,540,000 46,885,269 3.508 2014-03-13
143 2014-02-21 13,326,242 1,050,463 0.94 1,411,540,000 50,639,720 3.800 2014-02-19
144 2014-01-13 12,275,779 -13,000 0.87 1,411,540,000 47,212,646 3.846 2014-01-09
145 2014-01-07 12,288,779 -31,200 0.87 1,411,540,000 52,940,060 4.308 2014-01-03
146 2013-12-13 12,319,979 -26,000 0.87 1,411,540,000 51,275,753 4.162 2013-12-11
147 2013-12-09 12,345,979 -72,800 0.87 1,411,540,000 55,174,180 4.469 2013-12-05
148 2013-12-06 12,418,779 -158,735 0.88 1,411,540,000 56,555,120 4.554 2013-12-04
149 2013-12-04 12,577,514 78,000 0.89 1,411,540,000 56,208,910 4.469 2013-12-02
150 2013-12-03 12,499,514 -39,000 0.89 1,411,540,000 53,272,929 4.262 2013-11-29
151 2013-11-20 12,538,514 -323,511 0.89 1,411,540,000 50,931,444 4.062 2013-11-18
152 2013-11-18 12,862,025 -13,000 0.91 1,411,540,000 45,711,637 3.554 2013-11-14
153 2013-11-04 12,875,025 26,000 0.91 1,411,540,000 46,543,215 3.615 2013-10-31
154 2013-11-01 12,849,025 271,511 0.91 1,411,540,000 45,459,850 3.538 2013-10-30
155 2013-10-31 12,577,514 -483,517 0.89 1,411,540,000 43,543,353 3.462 2013-10-29
156 2013-10-15 13,061,031 26,000 0.93 1,411,540,000 49,031,110 3.754 2013-10-10
157 2013-10-04 13,035,031 13,000 0.92 1,411,540,000 46,326,500 3.554 2013-10-02
158 2013-10-02 13,022,031 23,400 0.92 1,411,540,000 46,879,312 3.600 2013-09-27
159 2013-09-30 12,998,631 -93,600 0.92 1,411,540,000 47,198,029 3.631 2013-09-26
160 2013-09-26 13,092,231 -52,000 0.93 1,411,540,000 51,059,701 3.900 2013-09-24
161 2013-09-24 13,144,231 52,000 0.93 1,411,540,000 51,262,501 3.900 2013-09-19
162 2013-09-17 13,092,231 13,000 0.93 1,411,540,000 53,573,409 4.092 2013-09-13
163 2013-09-16 13,079,231 -7,800 0.93 1,411,540,000 56,136,059 4.292 2013-09-12
164 2013-09-13 13,087,031 -18,200 0.93 1,411,540,000 56,470,539 4.315 2013-09-11
165 2013-09-11 13,105,231 -390,000 0.93 1,411,540,000 51,411,821 3.923 2013-09-09
166 2013-09-10 13,495,231 26,000 0.96 1,411,540,000 52,631,401 3.900 2013-09-06
167 2013-09-06 13,469,231 -152,196 0.95 1,411,540,000 55,331,601 4.108 2013-09-04
168 2013-09-05 13,621,427 18,200 0.97 1,411,540,000 54,485,708 4.000 2013-09-03
169 2013-08-23 13,603,227 -88,400 0.96 1,411,540,000 51,583,437 3.792 2013-08-21
170 2013-08-20 13,691,627 -52,000 0.97 1,411,540,000 55,396,323 4.046 2013-08-16
171 2013-08-16 13,743,627 -49,593 0.97 1,411,540,000 55,400,560 4.031 2013-08-13
172 2013-08-13 13,793,220 -260,000 0.98 1,411,540,000 51,669,402 3.746 2013-08-09
173 2013-08-08 14,053,220 7,800 1.00 1,411,540,000 52,643,362 3.746 2013-08-06
174 2013-08-07 14,045,420 5,200 1.00 1,411,540,000 52,937,188 3.769 2013-08-05
175 2013-08-06 14,040,220 -122,200 0.99 1,411,540,000 51,190,642 3.646 2013-08-02
176 2013-08-05 14,162,420 -2,618,499 1.00 1,411,540,000 50,219,941 3.546 2013-08-01
177 2013-07-31 16,780,919 13,000 1.19 1,411,540,000 56,920,877 3.392 2013-07-29
178 2013-07-30 16,767,919 52,000 1.19 1,411,540,000 59,978,846 3.577 2013-07-26
179 2013-07-29 16,715,919 -1,239,368 1.18 1,411,540,000 59,274,649 3.546 2013-07-25
180 2013-07-26 17,955,287 -52,000 1.27 1,411,540,000 61,191,618 3.408 2013-07-24
181 2013-07-25 18,007,287 -52,000 1.28 1,411,540,000 60,666,550 3.369 2013-07-23
182 2013-07-22 18,059,287 13,000 1.28 1,411,540,000 58,764,920 3.254 2013-07-18
183 2013-07-17 18,046,287 -65,000 1.28 1,411,540,000 58,578,248 3.246 2013-07-15
184 2013-07-02 18,111,287 52,000 1.28 1,411,540,000 54,333,861 3.000 2013-06-27
185 2013-06-24 18,059,287 -23,400 1.28 1,411,540,000 55,008,588 3.046 2013-06-20
186 2013-06-21 18,082,687 3,831,867 1.28 1,411,540,000 55,640,428 3.077 2013-06-19
187 2013-06-14 14,250,820 440,989 1.01 1,411,540,000 42,966,222 3.015 2013-06-11
188 2013-06-03 13,809,831 -457,871 0.98 1,411,540,000 47,063,904 3.408 2013-05-30
189 2013-05-24 14,267,702 39,000 1.01 1,411,540,000 51,149,712 3.585 2013-05-22
190 2013-05-10 14,228,702 -2,987,553 1.01 1,411,540,000 55,278,507 3.885 2013-05-08
191 2013-05-07 17,216,255 -10,400 1.22 1,411,540,000 60,515,136 3.515 2013-05-03
192 2013-05-03 17,226,655 31,200 1.22 1,411,540,000 60,551,692 3.515 2013-04-30
193 2013-04-25 17,195,455 10,400 1.22 1,411,540,000 63,623,184 3.700 2013-04-23
194 2013-04-24 17,185,055 -572,000 1.22 1,411,540,000 64,512,696 3.754 2013-04-22
195 2013-04-17 17,757,055 104,000 1.26 1,411,540,000 63,250,630 3.562 2013-04-15
196 2013-04-16 17,653,055 -275,254 1.25 1,411,540,000 63,286,202 3.585 2013-04-12
197 2013-04-15 17,928,309 -5,200 1.27 1,411,540,000 65,653,468 3.662 2013-04-11
198 2013-04-12 17,933,509 275,254 1.27 1,411,540,000 64,004,694 3.569 2013-04-10
199 2013-04-08 17,658,255 -27,009 1.25 1,411,540,000 64,117,124 3.631 2013-04-03
200 2013-04-05 17,685,264 4,373,270 1.25 1,411,540,000 65,028,716 3.677 2013-04-02
201 2013-04-03 13,311,994 -691,243 0.94 1,411,540,000 43,516,908 3.269 2013-03-28
202 2013-04-02 14,003,237 -28,600 0.99 1,411,540,000 48,367,181 3.454 2013-03-27
203 2013-03-27 14,031,837 -260,000 0.99 1,411,540,000 50,514,613 3.600 2013-03-25
204 2013-03-15 14,291,837 5,200 1.01 1,411,540,000 54,094,603 3.785 2013-03-13
205 2013-03-11 14,286,637 130,000 1.01 1,411,540,000 56,375,070 3.946 2013-03-07
206 2013-03-01 14,156,637 1,631,533 1.00 1,411,540,000 54,672,932 3.862 2013-02-27
207 2013-02-27 12,525,104 260,000 0.89 1,411,540,000 49,524,261 3.954 2013-02-25
208 2013-02-25 12,265,104 18,200 0.87 1,411,540,000 49,820,852 4.062 2013-02-21
209 2013-02-22 12,246,904 457,871 0.87 1,411,540,000 51,155,318 4.177 2013-02-20
210 2013-02-15 11,789,033 2,600 0.84 1,411,540,000 51,235,137 4.346 2013-02-08
211 2013-02-08 11,786,433 -10,400 0.84 1,411,540,000 51,412,421 4.362 2013-02-06
212 2013-02-07 11,796,833 -18,200 0.84 1,411,540,000 51,540,363 4.369 2013-02-05
213 2013-02-06 11,815,033 5,200 0.84 1,411,540,000 51,076,388 4.323 2013-02-04
214 2013-02-05 11,809,833 5,200 0.84 1,411,540,000 50,416,177 4.269 2013-02-01
215 2013-02-04 11,804,633 13,000 0.84 1,411,540,000 52,117,455 4.415 2013-01-31
216 2013-02-01 11,791,633 2,600 0.84 1,411,540,000 54,783,927 4.646 2013-01-30
217 2013-01-29 11,789,033 -2,600 0.84 1,411,540,000 54,960,472 4.662 2013-01-25
218 2013-01-25 11,791,633 5,200 0.84 1,411,540,000 57,507,794 4.877 2013-01-23
219 2013-01-22 11,786,433 -650,000 0.84 1,411,540,000 55,219,439 4.685 2013-01-18
220 2013-01-21 12,436,433 -98,800 0.88 1,411,540,000 57,779,668 4.646 2013-01-17
221 2013-01-16 12,535,233 15,600 0.89 1,411,540,000 59,203,905 4.723 2013-01-14
222 2013-01-15 12,519,633 -239,200 0.89 1,411,540,000 58,742,118 4.692 2013-01-11
223 2013-01-14 12,758,833 1,950,000 0.90 1,411,540,000 62,518,282 4.900 2013-01-10
224 2013-01-11 10,808,833 -91,000 0.77 1,411,540,000 53,795,562 4.977 2013-01-09
225 2013-01-10 10,899,833 1,021,800 0.77 1,411,540,000 54,837,060 5.031 2013-01-08
226 2013-01-09 9,878,033 4,719,000 0.70 1,411,540,000 51,059,553 5.169 2013-01-07
227 2013-01-07 5,159,033 -179,400 0.37 1,411,540,000 26,233,683 5.085 2013-01-03
228 2013-01-04 5,338,433 2,020,200 0.38 1,411,540,000 25,827,339 4.838 2013-01-02
229 2013-01-03 3,318,233 650,000 0.24 1,411,540,000 14,523,906 4.377 2012-12-28
230 2012-12-27 2,668,233 5,200 0.19 1,411,540,000 11,473,402 4.300 2012-12-20
231 2012-12-20 2,663,033 1,300,000 0.19 1,411,540,000 11,573,541 4.346 2012-12-18
232 2012-12-17 1,363,033 -2,600 0.10 1,411,540,000 5,861,042 4.300 2012-12-13
233 2012-12-12 1,365,633 915,200 0.10 1,411,540,000 5,809,403 4.254 2012-12-10
234 2012-12-11 450,433 2,600 0.03 1,411,540,000 1,877,855 4.169 2012-12-07
235 2012-12-10 447,833 -39,000 0.03 1,411,540,000 1,781,032 3.977 2012-12-06
236 2012-12-06 486,833 10,400 0.03 1,411,540,000 1,801,282 3.700 2012-12-04
237 2012-12-04 476,433 -28,600 0.03 1,411,540,000 1,788,529 3.754 2012-11-30
238 2012-12-03 505,033 -5,200 0.04 1,411,540,000 1,915,085 3.792 2012-11-29
239 2012-11-30 510,233 7,800 0.04 1,411,540,000 1,907,251 3.738 2012-11-28
240 2012-11-29 502,433 2,600 0.04 1,411,540,000 1,882,114 3.746 2012-11-27
241 2012-11-28 499,833 13,000 0.04 1,411,540,000 1,930,355 3.862 2012-11-26
242 2012-11-27 486,833 -13,000 0.03 1,411,540,000 1,880,149 3.862 2012-11-23
243 2012-11-26 499,833 -49,400 0.04 1,411,540,000 1,887,869 3.777 2012-11-22
244 2012-11-23 549,233 52,000 0.04 1,411,540,000 2,078,847 3.785 2012-11-21
245 2012-11-21 497,233 -26,000 0.04 1,411,540,000 1,805,453 3.631 2012-11-19
246 2012-11-15 523,233 26,000 0.04 1,411,540,000 1,811,433 3.462 2012-11-13
247 2012-11-14 497,233 31,200 0.04 1,411,540,000 1,740,316 3.500 2012-11-12
248 2012-11-08 466,033 10,400 0.03 1,411,540,000 1,777,916 3.815 2012-11-06
249 2012-11-05 455,633 2,600 0.03 1,411,540,000 1,668,528 3.662 2012-11-01
250 2012-09-18 453,033 -7,800 0.03 1,411,540,000 1,550,732 3.423 2012-09-14
251 2012-08-16 460,833 5,200 0.03 1,411,540,000 1,549,321 3.362 2012-08-14
252 2012-08-14 455,633 2,600 0.03 1,411,540,000 1,591,070 3.492 2012-08-10
253 2012-08-13 453,033 -10,400 0.03 1,411,540,000 1,592,411 3.515 2012-08-09
254 2012-08-08 463,433 10,400 0.03 1,411,540,000 1,497,352 3.231 2012-08-06
255 2012-05-08 453,033 -7,800 0.03 1,411,540,000 1,832,972 4.046 2012-05-04
256 2012-05-04 460,833 7,800 0.03 1,411,540,000 1,914,300 4.154 2012-05-02
257 2012-03-28 453,033 5,200 0.03 1,411,540,000 1,665,802 3.677 2012-03-26
258 2012-03-26 447,833 13,000 0.03 1,411,540,000 1,732,666 3.869 2012-03-22
259 2012-02-29 434,833 13,000 0.03 1,411,540,000 1,996,753 4.592 2012-02-27
260 2011-12-15 421,833 13,000 0.03 1,411,540,000 1,745,545 4.138 2011-12-13
261 2011-11-23 408,833 -2,600 0.03 1,411,540,000 1,493,876 3.654 2011-11-21
262 2011-11-22 411,433 5,200 0.03 1,411,540,000 1,535,057 3.731 2011-11-18
263 2011-11-21 406,233 2,600 0.03 1,411,540,000 1,602,995 3.946 2011-11-17
264 2011-11-18 403,633 2,600 0.03 1,411,540,000 1,580,223 3.915 2011-11-16
265 2011-11-11 401,033 -41,600 0.03 1,411,540,000 1,752,113 4.369 2011-11-09
266 2011-11-10 442,633 41,600 0.03 1,411,540,000 1,917,044 4.331 2011-11-08
267 2011-09-15 401,033 10,400 0.03 1,411,540,000 1,619,371 4.038 2011-09-12
268 2011-09-05 390,633 -182,000 0.03 1,411,540,000 1,866,054 4.777 2011-09-01
269 2011-08-25 572,633 -13,000 0.04 1,411,540,000 2,757,228 4.815 2011-08-23
270 2011-08-16 585,633 -211,053 0.04 1,411,540,000 2,774,729 4.738 2011-08-12
271 2011-07-15 796,686 -26,000 0.06 1,411,540,000 4,896,432 6.146 2011-07-13
272 2011-06-29 822,686 104,000 0.06 1,411,540,000 5,227,347 6.354 2011-06-27
273 2011-05-30 718,686 -26,000 0.05 1,411,540,000 4,726,798 6.577 2011-05-26
274 2011-05-23 744,686 -104,000 0.05 1,411,540,000 5,264,185 7.069 2011-05-19
275 2011-05-20 848,686 133,053 0.06 1,411,540,000 6,142,789 7.238 2011-05-18
276 2011-05-05 715,633 7,800 0.05 1,411,540,000 5,328,603 7.446 2011-05-03
277 2011-04-20 707,833 -13,000 0.05 1,411,540,000 5,739,110 8.108 2011-04-18
278 2011-04-19 720,833 7,800 0.05 1,411,540,000 5,910,831 8.200 2011-04-15
279 2011-03-18 713,033 -20,800 0.05 1,411,540,000 5,836,175 8.185 2011-03-16
280 2011-03-17 733,833 20,800 0.05 1,411,540,000 6,006,423 8.185 2011-03-15
281 2011-03-15 713,033 5,200 0.05 1,411,540,000 5,671,464 7.954 2011-03-11
282 2011-03-11 707,833 7,800 0.05 1,411,540,000 5,652,047 7.985 2011-03-09
283 2011-02-23 700,033 -5,200 0.05 1,411,540,000 6,128,089 8.754 2011-02-21
284 2011-02-17 705,233 -232,024 0.05 1,411,540,000 6,141,169 8.708 2011-02-15
285 2011-02-11 937,257 232,024 0.07 1,411,540,000 8,046,351 8.585 2011-02-09
286 2011-01-24 705,233 13,000 0.05 1,411,540,000 6,390,821 9.062 2011-01-20
287 2011-01-13 692,233 104,000 0.05 1,411,540,000 6,475,147 9.354 2011-01-11
288 2011-01-10 588,233 -13,000 0.04 1,411,540,000 5,601,743 9.523 2011-01-06
289 2010-12-23 601,233 -20,800 0.04 1,411,540,000 5,531,344 9.200 2010-12-21
290 2010-12-17 622,033 46,800 0.04 1,411,540,000 5,665,477 9.108 2010-12-15
291 2010-12-08 575,233 78,106 0.04 1,411,540,000 5,035,590 8.754 2010-12-06
292 2010-11-16 497,127 -67,600 0.04 1,411,540,000 4,734,140 9.523 2010-11-12
293 2010-11-10 564,727 5,200 0.04 1,411,540,000 5,690,754 10.08 2010-11-08
294 2010-11-08 559,527 67,600 0.04 1,411,540,000 5,483,365 9.800 2010-11-04
295 2010-11-03 491,927 -7,800 0.03 1,411,540,000 4,745,128 9.646 2010-11-01
296 2010-11-01 499,727 52,260 0.04 1,411,540,000 4,735,913 9.477 2010-10-28
297 2010-10-14 447,467 -13,000 0.03 1,411,540,000 4,660,369 10.42 2010-10-12
298 2010-10-13 460,467 -15,600 0.03 1,411,540,000 4,717,945 10.25 2010-10-11
299 2010-10-07 476,067 -52,000 0.03 1,411,540,000 4,790,186 10.06 2010-10-05
300 2010-10-05 528,067 31,200 0.04 1,411,540,000 5,061,522 9.585 2010-09-30
301 2010-10-04 496,867 26,000 0.04 1,411,540,000 4,777,376 9.615 2010-09-29
302 2010-09-30 470,867 26,000 0.03 1,411,540,000 4,469,470 9.492 2010-09-28
303 2010-09-20 444,867 7,800 0.03 1,411,540,000 4,414,415 9.923 2010-09-16
304 2010-09-17 437,067 7,800 0.03 1,411,540,000 4,404,324 10.08 2010-09-15
305 2010-09-10 429,267 5,200 0.03 1,411,540,000 4,120,963 9.600 2010-09-08
306 2010-09-09 424,067 -52,000 0.03 1,411,540,000 4,247,031 10.02 2010-09-07
307 2010-09-08 476,067 52,000 0.03 1,411,540,000 4,592,142 9.646 2010-09-06
308 2010-07-30 424,067 -152,708 0.03 1,411,540,000 3,966,723 9.354 2010-07-28
309 2010-07-23 576,775 -5,200 0.04 1,411,540,000 5,190,975 9.000 2010-07-21
310 2010-06-25 581,975 -101,439 0.04 1,411,540,000 4,521,364 7.769 2010-06-23
311 2010-06-23 683,414 -13,000 0.05 1,411,540,000 5,666,869 8.292 2010-06-21
312 2010-06-22 696,414 13,000 0.05 1,411,540,000 5,356,816 7.692 2010-06-18
313 2010-05-31 683,414 54,600 0.05 1,411,540,000 5,887,612 8.615 2010-05-27
314 2010-05-28 628,814 202,147 0.04 1,411,540,000 5,021,080 7.985 2010-05-26
315 2010-05-24 426,667 39,000 0.03 1,411,540,000 3,219,629 7.546 2010-05-19
316 2010-05-12 387,667 -7,800 0.03 1,411,540,000 3,387,434 8.738 2010-05-10
317 2010-05-11 395,467 7,800 0.03 1,411,540,000 3,364,633 8.508 2010-05-07
318 2010-04-27 387,667 23,400 0.03 1,411,540,000 3,775,101 9.738 2010-04-23
319 2010-04-22 364,267 26,000 0.03 1,411,540,000 3,720,987 10.22 2010-04-20
320 2010-04-21 338,267 13,000 0.02 1,411,540,000 3,538,949 10.46 2010-04-19
321 2010-04-08 325,267 -13,000 0.02 1,411,540,000 3,628,028 11.15 2010-04-01
322 2010-03-24 338,267 13,000 0.02 1,411,540,000 3,632,311 10.74 2010-03-22
323 2010-03-03 325,267 -13,000 0.02 1,411,540,000 3,672,915 11.29 2010-03-01
324 2010-02-23 338,267 13,000 0.02 1,411,540,000 3,580,556 10.59 2010-02-19
325 2010-02-19 325,267 -13,000 0.02 1,411,540,000 3,598,104 11.06 2010-02-17
326 2010-02-12 338,267 -39,000 0.02 1,411,540,000 3,533,537 10.45 2010-02-10
327 2010-02-10 377,267 39,000 0.03 1,411,540,000 3,784,365 10.03 2010-02-08
328 2010-01-28 338,267 13,000 0.02 1,411,540,000 3,538,949 10.46 2010-01-26
329 2010-01-21 325,267 13,000 0.02 1,411,540,000 3,993,303 12.28 2010-01-19
330 2010-01-18 312,267 -7,800 0.02 1,411,540,000 3,910,520 12.52 2010-01-14
331 2010-01-12 320,067 13,000 0.02 1,411,540,000 4,264,253 13.32 2010-01-08
332 2010-01-08 307,067 -7,800 0.02 1,411,540,000 4,147,861 13.51 2010-01-06
333 2010-01-07 314,867 2,600 0.02 1,411,540,000 4,417,899 14.03 2010-01-05
334 2009-12-18 312,267 -2,600 0.02 1,411,540,000 4,203,738 13.46 2009-12-16
335 2009-12-16 314,867 13,000 0.02 1,411,540,000 4,277,468 13.59 2009-12-14
336 2009-12-14 301,867 -5,200 0.02 1,411,540,000 3,845,182 12.74 2009-12-10
337 2009-12-11 307,067 2,600 0.02 1,411,540,000 3,883,169 12.65 2009-12-09
338 2009-12-09 304,467 -5,200 0.02 1,411,540,000 3,897,178 12.80 2009-12-07
339 2009-12-08 309,667 -10,400 0.02 1,411,540,000 3,906,449 12.62 2009-12-04
340 2009-12-07 320,067 10,400 0.02 1,411,540,000 4,062,290 12.69 2009-12-03
341 2009-12-04 309,667 -18,200 0.02 1,411,540,000 3,897,159 12.59 2009-12-02
342 2009-12-02 327,867 -13,000 0.02 1,411,540,000 3,944,568 12.03 2009-11-30
343 2009-12-01 340,867 13,000 0.02 1,411,540,000 3,964,624 11.63 2009-11-27
344 2009-11-19 327,867 10,400 0.02 1,411,540,000 4,095,715 12.49 2009-11-17
345 2009-11-13 317,467 -13,000 0.02 1,411,540,000 3,770,556 11.88 2009-11-11
346 2009-11-02 330,467 39,000 0.02 1,411,540,000 3,650,338 11.05 2009-10-29
347 2009-10-19 291,467 -13,000 0.02 1,411,540,000 3,587,376 12.31 2009-10-15
348 2009-10-14 304,467 13,000 0.02 1,411,540,000 3,466,357 11.39 2009-10-12
349 2009-10-13 291,467 -10,400 0.02 1,411,540,000 3,421,240 11.74 2009-10-09
350 2009-10-12 301,867 2,600 0.02 1,411,540,000 3,538,787 11.72 2009-10-08
351 2009-10-05 299,267 13,000 0.02 1,411,540,000 3,351,790 11.20 2009-09-30
352 2009-09-30 286,267 13,000 0.02 1,411,540,000 3,206,190 11.20 2009-09-28
353 2009-08-27 273,267 -2,590 0.02 1,411,540,000 3,460,107 12.66 2009-08-25
354 2009-08-03 275,857 -13,000 0.02 1,411,540,000 3,603,244 13.06 2009-07-30
355 2009-06-18 288,857 39,000 0.02 1,411,540,000 2,795,269 9.677 2009-06-16
356 2009-06-15 249,857 -49,400 0.02 1,411,540,000 2,667,723 10.68 2009-06-11
357 2009-06-12 299,257 49,400 0.02 1,411,540,000 3,089,230 10.32 2009-06-10
358 2009-06-08 249,857 -5,200 0.02 1,411,540,000 2,682,964 10.74 2009-06-04
359 2009-06-05 255,057 -143,000 0.02 1,411,540,000 2,738,802 10.74 2009-06-03
360 2009-06-04 398,057 130,000 0.03 1,411,540,000 3,949,920 9.923 2009-06-02
361 2009-06-03 268,057 -13,000 0.02 1,411,540,000 2,618,649 9.769 2009-06-01
362 2009-06-01 281,057 -13,000 0.02 1,411,540,000 2,473,302 8.800 2009-05-27
363 2009-05-19 294,057 -390,000 0.02 1,411,540,000 2,456,552 8.354 2009-05-15
364 2009-05-12 684,057 390,000 0.05 1,411,540,000 6,135,307 8.969 2009-05-08
365 2009-05-11 294,057 5,200 0.02 1,411,540,000 2,510,659 8.538 2009-05-07
366 2009-05-08 288,857 7,800 0.02 1,411,540,000 2,524,032 8.738 2009-05-06
367 2009-05-04 281,057 -13,000 0.02 1,411,540,000 1,867,905 6.646 2009-04-29
368 2009-04-29 294,057 13,000 0.02 1,411,540,000 1,927,250 6.554 2009-04-27
369 2009-04-17 281,057 -130,000 0.02 1,411,540,000 2,200,957 7.831 2009-04-15
370 2009-04-08 411,057 143,000 0.03 1,411,540,000 2,937,413 7.146 2009-04-06
371 2009-04-03 268,057 -5,200 0.02 1,411,540,000 1,633,003 6.092 2009-04-01
372 2009-03-19 273,257 13,000 0.02 1,411,540,000 1,509,198 5.523 2009-03-17
373 2009-03-18 260,257 -67,600 0.02 1,411,540,000 1,475,397 5.669 2009-03-16
374 2009-03-17 327,857 -78,000 0.02 1,411,540,000 1,737,642 5.300 2009-03-13
375 2009-03-16 405,857 65,000 0.03 1,411,540,000 2,041,867 5.031 2009-03-12
376 2009-03-13 340,857 -75,400 0.02 1,411,540,000 1,741,098 5.108 2009-03-11
377 2009-03-12 416,257 75,400 0.03 1,411,540,000 2,126,241 5.108 2009-03-10
378 2009-03-09 340,857 -20,800 0.02 1,411,540,000 1,790,863 5.254 2009-03-05
379 2009-03-06 361,657 44,200 0.03 1,411,540,000 1,997,432 5.523 2009-03-04
380 2009-03-04 317,457 41,600 0.02 1,411,540,000 1,540,936 4.854 2009-03-02
381 2009-02-27 275,857 13,000 0.02 1,411,540,000 1,462,042 5.300 2009-02-25
382 2009-02-26 262,857 15,600 0.02 1,411,540,000 1,395,245 5.308 2009-02-24
383 2009-02-19 247,257 -104,000 0.02 1,411,540,000 1,382,661 5.592 2009-02-17
384 2009-02-18 351,257 104,000 0.02 1,411,540,000 2,129,320 6.062 2009-02-16
385 2009-02-17 247,257 13,000 0.02 1,411,540,000 1,418,761 5.738 2009-02-13
386 2009-02-09 234,257 26,000 0.02 1,411,540,000 1,529,932 6.531 2009-02-05
387 2009-02-06 208,257 -7,800 0.01 1,411,540,000 1,316,809 6.323 2009-02-04
388 2009-01-23 216,057 -153,400 0.02 1,411,540,000 1,146,831 5.308 2009-01-21
389 2009-01-19 369,457 -26,000 0.03 1,411,540,000 2,330,535 6.308 2009-01-15
390 2009-01-15 395,457 13,000 0.03 1,411,540,000 2,336,360 5.908 2009-01-13
391 2009-01-06 382,457 13,000 0.03 1,411,540,000 2,741,834 7.169 2009-01-02
392 2009-01-05 369,457 -26,000 0.03 1,411,540,000 2,432,874 6.585 2008-12-30
393 2008-12-30 395,457 -65,000 0.03 1,411,540,000 2,360,483 5.969 2008-12-23
394 2008-12-17 460,457 -26,000 0.03 1,411,540,000 2,599,740 5.646 2008-12-15
395 2008-12-15 486,457 -39,000 0.03 1,411,540,000 3,049,599 6.269 2008-12-11
396 2008-12-11 525,457 -130,000 0.04 1,411,540,000 3,213,170 6.115 2008-12-09
397 2008-12-10 655,457 -2,600 0.05 1,411,540,000 3,786,575 5.777 2008-12-08
398 2008-12-08 658,057 -13,000 0.05 1,411,540,000 3,269,885 4.969 2008-12-04
399 2008-12-05 671,057 65,000 0.05 1,411,540,000 3,324,416 4.954 2008-12-03
400 2008-11-25 606,057 13,000 0.04 1,411,540,000 2,401,198 3.962 2008-11-21
401 2008-11-21 593,057 44,200 0.04 1,411,540,000 2,536,505 4.277 2008-11-19
402 2008-11-20 548,857 13,000 0.04 1,411,540,000 2,554,380 4.654 2008-11-18
403 2008-11-13 535,857 5,200 0.04 1,411,540,000 2,530,853 4.723 2008-11-11
404 2008-11-07 530,657 13,000 0.04 1,411,540,000 1,955,471 3.685 2008-11-05
405 2008-11-04 517,657 5,200 0.04 1,411,540,000 1,823,706 3.523 2008-10-31
406 2008-10-30 512,457 -39,000 0.04 1,411,540,000 1,222,210 2.385 2008-10-28
407 2008-10-29 551,457 39,000 0.04 1,411,540,000 1,225,889 2.223 2008-10-27
408 2008-10-24 512,457 93,600 0.04 1,411,540,000 1,470,239 2.869 2008-10-22
409 2008-10-20 418,857 13,000 0.03 1,411,540,000 1,469,350 3.508 2008-10-16
410 2008-10-09 405,857 20,800 0.03 1,411,540,000 2,038,620 5.023 2008-10-06
411 2008-10-08 385,057 36,400 0.03 1,411,540,000 2,132,446 5.538 2008-10-03
412 2008-10-02 348,657 -7,800 0.02 1,411,540,000 1,855,901 5.323 2008-09-29
413 2008-09-29 356,457 130,000 0.03 1,411,540,000 2,070,302 5.808 2008-09-25
414 2008-09-26 226,457 7,800 0.02 1,411,540,000 1,297,825 5.731 2008-09-24
415 2008-09-19 218,657 7,800 0.02 1,411,540,000 1,180,748 5.400 2008-09-17
416 2008-09-18 210,857 10,400 0.01 1,411,540,000 1,143,478 5.423 2008-09-16
417 2008-09-16 200,457 26,000 0.01 1,411,540,000 1,187,307 5.923 2008-09-11
418 2008-09-05 174,457 13,000 0.01 1,411,540,000 1,288,365 7.385 2008-09-03
419 2008-08-27 161,457 2,600 0.01 1,411,540,000 1,316,520 8.154 2008-08-25
420 2008-08-21 158,857 -5,200 0.01 1,411,540,000 1,256,241 7.908 2008-08-19
421 2008-08-13 164,057 7,800 0.01 1,411,540,000 1,421,062 8.662 2008-08-11
422 2008-07-24 156,257 -5,200 0.01 1,411,540,000 1,841,489 11.79 2008-07-22
423 2008-06-03 161,457 -23,400 0.01 1,411,540,000 2,608,176 16.15 2008-05-30
424 2008-05-26 184,857 13,000 0.01 1,411,540,000 3,064,374 16.58 2008-05-22
425 2008-05-22 171,857 -2,600 0.01 1,411,540,000 2,941,333 17.12 2008-05-20
426 2008-05-20 174,457 -156,000 0.01 1,411,540,000 3,079,864 17.65 2008-05-16
427 2008-05-15 330,457 13,000 0.02 1,411,540,000 5,554,321 16.81 2008-05-13
428 2008-05-14 317,457 156,000 0.02 1,411,540,000 4,957,091 15.62 2008-05-09
429 2008-05-08 161,457 -10,400 0.01 1,411,540,000 2,583,312 16.00 2008-05-06
430 2008-04-22 171,857 5,200 0.01 1,411,540,000 2,242,046 13.05 2008-04-18
431 2008-04-18 166,657 -7,800 0.01 1,411,540,000 2,179,374 13.08 2008-04-16
432 2008-04-17 174,457 5,200 0.01 1,411,540,000 2,340,341 13.42 2008-04-15
433 2008-03-31 169,257 -78,000 0.01 1,411,540,000 2,294,109 13.55 2008-03-27
434 2008-03-26 247,257 78,000 0.02 1,411,540,000 2,902,303 11.74 2008-03-20
435 2008-03-11 169,257 5,200 0.01 1,411,540,000 2,330,500 13.77 2008-03-07
436 2008-03-04 164,057 -2,600 0.01 1,411,540,000 2,650,177 16.15 2008-02-29
437 2008-02-28 166,657 5,200 0.01 1,411,540,000 2,685,678 16.12 2008-02-26
438 2008-02-21 161,457 -252,200 0.01 1,411,540,000 2,312,549 14.32 2008-02-19
439 2008-02-20 413,657 -5,200 0.03 1,411,540,000 5,581,060 13.49 2008-02-18
440 2008-02-18 418,857 -31,200 0.03 1,411,540,000 5,335,400 12.74 2008-02-14
441 2008-02-15 450,057 -2,600 0.03 1,411,540,000 5,172,055 11.49 2008-02-13
442 2008-02-12 452,657 7,800 0.03 1,411,540,000 5,578,092 12.32 2008-02-05
443 2008-02-11 444,857 26,000 0.03 1,411,540,000 5,475,300 12.31 2008-02-04
444 2008-02-04 418,857 96,200 0.03 1,411,540,000 4,459,152 10.65 2008-01-31
445 2008-02-01 322,657 26,000 0.02 1,411,540,000 3,469,853 10.75 2008-01-30
446 2008-01-21 296,657 -22,048 0.02 1,411,540,000 4,194,137 14.14 2008-01-17
447 2008-01-18 318,705 18,200 0.02 1,411,540,000 4,628,553 14.52 2008-01-16
448 2008-01-16 300,505 -5,200 0.02 1,411,540,000 4,750,383 15.81 2008-01-14
449 2007-12-28 305,705 -13,000 0.02 1,411,540,000 5,291,142 17.31 2007-12-21
450 2007-12-27 318,705 -2,600 0.02 1,411,540,000 5,454,636 17.12 2007-12-20
451 2007-12-20 321,305 -10,400 0.02 1,411,540,000 5,153,090 16.04 2007-12-18
452 2007-12-19 331,705 2,600 0.02 1,411,540,000 5,230,656 15.77 2007-12-17
453 2007-12-17 329,105 -7,800 0.02 1,411,540,000 5,696,149 17.31 2007-12-13
454 2007-12-14 336,905 -254,800 0.02 1,411,540,000 6,064,290 18.00 2007-12-12
455 2007-12-13 591,705 26,000 0.04 1,411,540,000 11,356,002 19.19 2007-12-11
456 2007-12-12 565,705 5,200 0.04 1,411,540,000 10,683,339 18.89 2007-12-10
457 2007-12-11 560,505 -13,000 0.04 1,411,540,000 10,929,848 19.50 2007-12-07
458 2007-12-10 573,505 13,000 0.04 1,411,540,000 11,117,394 19.39 2007-12-06
459 2007-12-06 560,505 -10,400 0.04 1,411,540,000 10,433,801 18.62 2007-12-04
460 2007-12-05 570,905 -44,200 0.04 1,411,540,000 10,276,290 18.00 2007-12-03
461 2007-12-04 615,105 -15,600 0.04 1,411,540,000 11,450,180 18.62 2007-11-30
462 2007-12-03 630,705 13,000 0.04 1,411,540,000 11,498,383 18.23 2007-11-29
463 2007-11-29 617,705 265,200 0.04 1,411,540,000 10,809,838 17.50 2007-11-27
464 2007-11-26 352,505 -13,000 0.02 1,411,540,000 5,612,937 15.92 2007-11-22
465 2007-11-23 365,505 31,200 0.03 1,411,540,000 5,819,936 15.92 2007-11-21
466 2007-11-22 334,305 127,400 0.02 1,411,540,000 5,605,961 16.77 2007-11-20
467 2007-11-20 206,905 39,000 0.01 1,411,540,000 3,461,728 16.73 2007-11-16
468 2007-11-19 167,905 2,600 0.01 1,411,540,000 2,828,528 16.85 2007-11-15
469 2007-11-16 165,305 13,000 0.01 1,411,540,000 2,803,903 16.96 2007-11-14
470 2007-11-13 152,305 -2,600 0.01 1,411,540,000 2,594,973 17.04 2007-11-09
471 2007-11-12 154,905 14,505 0.01 1,411,540,000 2,698,910 17.42 2007-11-08
472 2007-11-09 140,400 2,600 0.01 1,157,000,000 2,597,400 18.50 2007-11-07
473 2007-11-07 137,800 -111,800 0.01 1,157,000,000 2,591,742 18.81 2007-11-05
474 2007-11-02 249,600 23,400 0.02 1,157,000,000 5,404,838 21.65 2007-10-31
475 2007-10-31 226,200 39,000 0.02 1,157,000,000 5,393,965 23.85 2007-10-29
476 2007-10-29 187,200 10,400 0.02 1,157,000,000 4,247,942 22.69 2007-10-25
477 2007-10-26 176,800 13,000 0.02 1,157,000,000 4,243,200 24.00 2007-10-24
478 2007-10-23 163,800 5,200 0.01 1,157,000,000 4,208,350 25.69 2007-10-18
479 2007-10-17 158,600 2,600 0.01 1,157,000,000 4,111,388 25.92 2007-10-15
480 2007-10-15 156,000 -75,400 0.01 1,157,000,000 4,158,024 26.65 2007-10-11
481 2007-10-11 231,400 -5,200 0.02 1,157,000,000 6,052,036 26.15 2007-10-09
482 2007-10-05 236,600 -65,000 0.02 1,157,000,000 5,969,655 25.23 2007-10-03
483 2007-10-04 301,600 124,800 0.03 1,157,000,000 8,073,530 26.77 2007-10-02
484 2007-10-03 176,800 -91,000 0.02 1,157,000,000 4,093,627 23.15 2007-09-28
485 2007-09-21 267,800 -15,600 0.02 1,157,000,000 5,829,738 21.77 2007-09-19
486 2007-09-20 283,400 7,800 0.02 1,157,000,000 5,875,165 20.73 2007-09-18
487 2007-09-18 275,600 -2,600 0.02 1,157,000,000 5,469,558 19.85 2007-09-14
488 2007-09-17 278,200 2,600 0.02 1,157,000,000 5,339,214 19.19 2007-09-13
489 2007-09-04 275,600 -2,600 0.02 1,157,000,000 5,554,442 20.15 2007-08-31
490 2007-08-30 278,200 52,000 0.02 1,157,000,000 5,189,543 18.65 2007-08-28
491 2007-08-29 226,200 117,000 0.02 1,157,000,000 4,210,713 18.62 2007-08-27
492 2007-08-28 109,200 -2,600 0.01 1,157,000,000 1,814,358 16.62 2007-08-24
493 2007-08-23 111,800 -26,000 0.01 1,157,000,000 1,810,266 16.19 2007-08-21
494 2007-08-22 137,800 26,000 0.01 1,157,000,000 2,109,442 15.31 2007-08-20
495 2007-08-16 111,800 -130,000 0.01 1,157,000,000 1,823,234 16.31 2007-08-14
496 2007-08-15 241,800 -2,600 0.02 1,157,000,000 3,712,597 15.35 2007-08-13
497 2007-08-08 244,400 -2,600 0.02 1,157,000,000 3,910,400 16.00 2007-08-06
498 2007-08-06 247,000 122,200 0.02 1,157,000,000 3,980,405 16.12 2007-08-02
499 2007-08-02 124,800 15,600 0.01 1,157,000,000 2,111,990 16.92 2007-07-31
500 2007-07-31 109,200 10,400 0.01 1,157,000,000 1,780,834 16.31 2007-07-27
501 2007-07-30 98,800 -59,800 0.01 1,157,000,000 1,630,200 16.50 2007-07-26
502 2007-07-26 158,600 -23,400 0.01 1,157,000,000 2,665,749 16.81 2007-07-24
503 2007-07-23 182,000 65,000 0.02 1,157,000,000 2,323,958 12.77 2007-07-19
504 2007-07-17 117,000 -33,800 0.01 1,157,000,000 1,638,000 14.00 2007-07-13
505 2007-07-09 150,800 -2,600 0.01 1,157,000,000 2,025,395 13.43 2007-07-05
506 2007-07-06 153,400 5,200 0.01 1,157,000,000 1,973,031 12.86 2007-07-04
507 2007-07-04 148,200 -2,600 0.01 1,157,000,000 1,833,086 12.37 2007-06-29
508 2007-06-29 150,800 15,600 0.01 1,157,000,000 1,865,245 12.37 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top