Angang Steel Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00347 | 1997-07-24 |
NEW REGION SECURITIES COMPANY LIMITED 恒盛證券有限公司
CCASSID: B01481
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 2.010 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.870 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 2.020 | 2026-01-30 | |||||
| 4 | 2024-10-08 | 72,000 | -4,000 | 0.01 | 1,411,540,000 | 123,120 | 1.710 | 2024-10-04 |
| 5 | 2024-03-21 | 76,000 | -50,000 | 0.01 | 1,411,540,000 | 114,000 | 1.500 | 2024-03-19 |
| 6 | 2024-03-01 | 126,000 | 30,000 | 0.01 | 1,411,540,000 | 176,400 | 1.400 | 2024-02-28 |
| 7 | 2024-02-26 | 96,000 | 20,000 | 0.01 | 1,411,540,000 | 132,480 | 1.380 | 2024-02-22 |
| 8 | 2023-11-28 | 76,000 | -100,000 | 0.01 | 1,411,540,000 | 128,440 | 1.690 | 2023-11-24 |
| 9 | 2023-11-23 | 176,000 | 100,000 | 0.01 | 1,411,540,000 | 302,720 | 1.720 | 2023-11-21 |
| 10 | 2022-06-28 | 76,000 | 4,000 | 0.01 | 1,411,540,000 | 220,400 | 2.900 | 2022-06-24 |
| 11 | 2022-05-27 | 72,000 | -4,000 | 0.01 | 1,411,540,000 | 246,240 | 3.420 | 2022-05-25 |
| 12 | 2022-05-20 | 76,000 | 4,000 | 0.01 | 1,411,540,000 | 250,800 | 3.300 | 2022-05-18 |
| 13 | 2021-05-25 | 72,000 | -10,000 | 0.01 | 1,411,540,000 | 359,280 | 4.990 | 2021-05-21 |
| 14 | 2021-05-24 | 82,000 | 10,000 | 0.01 | 1,411,540,000 | 401,800 | 4.900 | 2021-05-20 |
| 15 | 2020-11-16 | 72,000 | -13,000 | 0.01 | 1,411,540,000 | 183,600 | 2.550 | 2020-11-12 |
| 16 | 2020-10-29 | 85,000 | -7,800 | 0.01 | 1,411,540,000 | 202,300 | 2.380 | 2020-10-27 |
| 17 | 2020-07-17 | 92,800 | -7,800 | 0.01 | 1,411,540,000 | 203,232 | 2.190 | 2020-07-15 |
| 18 | 2020-01-08 | 100,600 | 7,800 | 0.01 | 1,411,540,000 | 310,854 | 3.090 | 2020-01-06 |
| 19 | 2019-08-14 | 92,800 | 20,000 | 0.01 | 1,411,540,000 | 253,344 | 2.730 | 2019-08-12 |
| 20 | 2019-06-27 | 72,800 | 16,800 | 0.01 | 1,411,540,000 | 254,800 | 3.500 | 2019-06-25 |
| 21 | 2019-05-30 | 56,000 | -16,800 | 0.01 | 1,085,800,000 | 210,672 | 3.762 | 2019-05-28 |
| 22 | 2019-04-11 | 72,800 | 13,000 | 0.01 | 1,411,540,000 | 343,252 | 4.715 | 2019-04-09 |
| 23 | 2019-03-22 | 59,800 | 7,800 | 0.00 | 1,411,540,000 | 283,332 | 4.738 | 2019-03-20 |
| 24 | 2019-02-28 | 52,000 | -5,200 | 0.00 | 1,411,540,000 | 244,816 | 4.708 | 2019-02-26 |
| 25 | 2019-02-14 | 57,200 | 5,200 | 0.00 | 1,411,540,000 | 246,818 | 4.315 | 2019-02-12 |
| 26 | 2019-02-11 | 52,000 | -5,200 | 0.00 | 1,411,540,000 | 238,420 | 4.585 | 2019-02-01 |
| 27 | 2019-01-23 | 57,200 | -650,000 | 0.00 | 1,411,540,000 | 251,222 | 4.392 | 2019-01-21 |
| 28 | 2019-01-22 | 707,200 | -13,000 | 0.05 | 1,411,540,000 | 3,127,946 | 4.423 | 2019-01-18 |
| 29 | 2019-01-14 | 720,200 | 13,000 | 0.05 | 1,411,540,000 | 2,985,949 | 4.146 | 2019-01-10 |
| 30 | 2018-12-17 | 707,200 | 5,200 | 0.05 | 1,411,540,000 | 3,263,728 | 4.615 | 2018-12-13 |
| 31 | 2018-12-14 | 702,000 | 13,000 | 0.05 | 1,411,540,000 | 3,153,384 | 4.492 | 2018-12-12 |
| 32 | 2018-12-05 | 689,000 | -5,200 | 0.05 | 1,411,540,000 | 3,561,441 | 5.169 | 2018-12-03 |
| 33 | 2018-11-23 | 694,200 | 650,000 | 0.05 | 1,411,540,000 | 3,508,487 | 5.054 | 2018-11-21 |
| 34 | 2018-11-20 | 44,200 | 5,200 | 0.00 | 1,411,540,000 | 221,354 | 5.008 | 2018-11-16 |
| 35 | 2018-11-09 | 39,000 | -10,400 | 0.00 | 1,411,540,000 | 202,215 | 5.185 | 2018-11-07 |
| 36 | 2018-10-23 | 49,400 | 10,400 | 0.00 | 1,411,540,000 | 260,289 | 5.269 | 2018-10-19 |
| 37 | 2018-09-13 | 39,000 | 13,000 | 0.00 | 1,411,540,000 | 195,000 | 5.000 | 2018-09-11 |
| 38 | 2018-08-17 | 26,000 | 26,000 | 0.00 | 1,411,540,000 | 147,004 | 5.654 | 2018-08-15 |
| 39 | 2018-08-09 | 0 | -7,800 | 0.00 | 1,411,540,000 | 0 | 6.154 | 2018-08-07 |
| 40 | 2018-08-03 | 7,800 | 7,800 | 0.00 | 1,411,540,000 | 47,401 | 6.077 | 2018-08-01 |
| 41 | 2018-07-31 | 0 | -26,000 | 0.00 | 1,411,540,000 | 0 | 6.438 | 2018-07-27 |
| 42 | 2018-07-19 | 26,000 | -13,000 | 0.00 | 1,411,540,000 | 142,194 | 5.469 | 2018-07-17 |
| 43 | 2018-07-11 | 39,000 | 13,000 | 0.00 | 1,411,540,000 | 205,491 | 5.269 | 2018-07-09 |
| 44 | 2018-07-05 | 26,000 | 13,000 | 0.00 | 1,411,540,000 | 135,408 | 5.208 | 2018-07-03 |
| 45 | 2018-06-05 | 13,000 | -5,200 | 0.00 | 1,411,540,000 | 81,497 | 6.269 | 2018-06-01 |
| 46 | 2018-05-31 | 18,200 | 2,600 | 0.00 | 1,411,540,000 | 107,799 | 5.923 | 2018-05-29 |
| 47 | 2018-05-30 | 15,600 | -2,600 | 0.00 | 1,411,540,000 | 94,926 | 6.085 | 2018-05-28 |
| 48 | 2018-05-28 | 18,200 | 2,600 | 0.00 | 1,411,540,000 | 108,508 | 5.962 | 2018-05-24 |
| 49 | 2018-05-25 | 15,600 | 2,600 | 0.00 | 1,411,540,000 | 95,035 | 6.092 | 2018-05-23 |
| 50 | 2018-04-30 | 13,000 | -7,800 | 0.00 | 1,411,540,000 | 81,705 | 6.285 | 2018-04-26 |
| 51 | 2018-04-27 | 20,800 | 7,800 | 0.00 | 1,411,540,000 | 132,163 | 6.354 | 2018-04-25 |
| 52 | 2018-04-23 | 13,000 | -10,400 | 0.00 | 1,411,540,000 | 82,901 | 6.377 | 2018-04-19 |
| 53 | 2018-04-16 | 23,400 | 10,400 | 0.00 | 1,411,540,000 | 138,598 | 5.923 | 2018-04-12 |
| 54 | 2018-03-07 | 13,000 | -7,800 | 0.00 | 1,411,540,000 | 80,002 | 6.154 | 2018-03-05 |
| 55 | 2018-02-28 | 20,800 | 7,800 | 0.00 | 1,411,540,000 | 139,672 | 6.715 | 2018-02-26 |
| 56 | 2018-02-20 | 13,000 | -13,000 | 0.00 | 1,411,540,000 | 84,695 | 6.515 | 2018-02-13 |
| 57 | 2018-02-14 | 26,000 | 5,200 | 0.00 | 1,411,540,000 | 162,604 | 6.254 | 2018-02-12 |
| 58 | 2018-02-13 | 20,800 | 7,800 | 0.00 | 1,411,540,000 | 125,923 | 6.054 | 2018-02-09 |
| 59 | 2018-02-05 | 13,000 | -7,800 | 0.00 | 1,411,540,000 | 88,998 | 6.846 | 2018-02-01 |
| 60 | 2018-02-02 | 20,800 | 7,800 | 0.00 | 1,411,540,000 | 136,323 | 6.554 | 2018-01-31 |
| 61 | 2018-01-29 | 13,000 | -7,800 | 0.00 | 1,411,540,000 | 87,906 | 6.762 | 2018-01-25 |
| 62 | 2018-01-19 | 20,800 | 7,800 | 0.00 | 1,411,540,000 | 120,806 | 5.808 | 2018-01-17 |
| 63 | 2018-01-08 | 13,000 | -2,600 | 0.00 | 1,411,540,000 | 74,100 | 5.700 | 2018-01-04 |
| 64 | 2017-12-08 | 15,600 | -26,000 | 0.00 | 1,411,540,000 | 84,599 | 5.423 | 2017-12-06 |
| 65 | 2017-11-21 | 41,600 | -39,000 | 0.00 | 1,411,540,000 | 219,523 | 5.277 | 2017-11-17 |
| 66 | 2017-11-03 | 80,600 | -13,000 | 0.01 | 1,411,540,000 | 423,472 | 5.254 | 2017-11-01 |
| 67 | 2017-11-01 | 93,600 | 26,000 | 0.01 | 1,411,540,000 | 478,109 | 5.108 | 2017-10-30 |
| 68 | 2017-10-19 | 67,600 | -26,000 | 0.00 | 1,411,540,000 | 379,574 | 5.615 | 2017-10-17 |
| 69 | 2017-10-03 | 93,600 | -13,000 | 0.01 | 1,411,540,000 | 493,927 | 5.277 | 2017-09-28 |
| 70 | 2017-09-26 | 106,600 | 13,000 | 0.01 | 1,411,540,000 | 564,980 | 5.300 | 2017-09-22 |
| 71 | 2017-09-14 | 93,600 | -26,000 | 0.01 | 1,411,540,000 | 544,284 | 5.815 | 2017-09-12 |
| 72 | 2017-09-05 | 119,600 | -13,000 | 0.01 | 1,411,540,000 | 653,255 | 5.462 | 2017-09-01 |
| 73 | 2017-09-01 | 132,600 | -26,000 | 0.01 | 1,411,540,000 | 683,420 | 5.154 | 2017-08-30 |
| 74 | 2017-08-15 | 158,600 | 39,000 | 0.01 | 1,411,540,000 | 739,393 | 4.662 | 2017-08-11 |
| 75 | 2017-07-31 | 119,600 | -13,000 | 0.01 | 1,411,540,000 | 561,163 | 4.692 | 2017-07-27 |
| 76 | 2017-07-26 | 132,600 | 26,000 | 0.01 | 1,411,540,000 | 602,800 | 4.546 | 2017-07-24 |
| 77 | 2017-07-25 | 106,600 | -13,000 | 0.01 | 1,411,540,000 | 498,568 | 4.677 | 2017-07-21 |
| 78 | 2017-07-24 | 119,600 | 13,000 | 0.01 | 1,411,540,000 | 557,575 | 4.662 | 2017-07-20 |
| 79 | 2017-07-20 | 106,600 | -26,000 | 0.01 | 1,411,540,000 | 506,776 | 4.754 | 2017-07-18 |
| 80 | 2017-07-14 | 132,600 | 13,000 | 0.01 | 1,411,540,000 | 595,639 | 4.492 | 2017-07-12 |
| 81 | 2017-07-13 | 119,600 | -13,000 | 0.01 | 1,411,540,000 | 525,283 | 4.392 | 2017-07-11 |
| 82 | 2017-06-30 | 132,600 | -18,200 | 0.01 | 1,411,540,000 | 570,180 | 4.300 | 2017-06-28 |
| 83 | 2017-06-28 | 150,800 | -5,200 | 0.01 | 1,411,540,000 | 608,930 | 4.038 | 2017-06-26 |
| 84 | 2017-06-27 | 156,000 | 5,200 | 0.01 | 1,411,540,000 | 618,072 | 3.962 | 2017-06-23 |
| 85 | 2017-06-22 | 150,800 | -5,200 | 0.01 | 1,411,540,000 | 616,018 | 4.085 | 2017-06-20 |
| 86 | 2017-06-19 | 156,000 | 18,200 | 0.01 | 1,411,540,000 | 624,000 | 4.000 | 2017-06-15 |
| 87 | 2017-06-16 | 137,800 | -18,200 | 0.01 | 1,411,540,000 | 564,980 | 4.100 | 2017-06-14 |
| 88 | 2017-06-15 | 156,000 | -13,000 | 0.01 | 1,411,540,000 | 627,588 | 4.023 | 2017-06-13 |
| 89 | 2017-06-12 | 169,000 | 13,000 | 0.01 | 1,411,540,000 | 676,000 | 4.000 | 2017-06-08 |
| 90 | 2017-06-02 | 156,000 | 13,000 | 0.01 | 1,411,540,000 | 624,000 | 4.000 | 2017-05-31 |
| 91 | 2017-05-31 | 143,000 | -13,000 | 0.01 | 1,411,540,000 | 580,866 | 4.062 | 2017-05-26 |
| 92 | 2017-05-26 | 156,000 | 13,000 | 0.01 | 1,411,540,000 | 637,260 | 4.085 | 2017-05-24 |
| 93 | 2017-05-19 | 143,000 | 13,000 | 0.01 | 1,411,540,000 | 541,255 | 3.785 | 2017-05-17 |
| 94 | 2017-05-18 | 130,000 | 13,000 | 0.01 | 1,411,540,000 | 501,020 | 3.854 | 2017-05-16 |
| 95 | 2017-05-02 | 117,000 | 13,000 | 0.01 | 1,411,540,000 | 452,673 | 3.869 | 2017-04-27 |
| 96 | 2017-04-25 | 104,000 | -26,000 | 0.01 | 1,411,540,000 | 420,784 | 4.046 | 2017-04-21 |
| 97 | 2017-04-20 | 130,000 | 5,200 | 0.01 | 1,411,540,000 | 518,960 | 3.992 | 2017-04-18 |
| 98 | 2017-04-18 | 124,800 | 13,000 | 0.01 | 1,411,540,000 | 533,770 | 4.277 | 2017-04-12 |
| 99 | 2017-04-10 | 111,800 | 5,200 | 0.01 | 1,411,540,000 | 485,883 | 4.346 | 2017-04-06 |
| 100 | 2017-04-07 | 106,600 | -5,200 | 0.01 | 1,411,540,000 | 478,101 | 4.485 | 2017-04-05 |
| 101 | 2017-04-03 | 111,800 | -13,000 | 0.01 | 1,411,540,000 | 477,274 | 4.269 | 2017-03-30 |
| 102 | 2017-03-31 | 124,800 | -5,200 | 0.01 | 1,411,540,000 | 537,638 | 4.308 | 2017-03-29 |
| 103 | 2017-03-30 | 130,000 | 13,000 | 0.01 | 1,411,540,000 | 544,960 | 4.192 | 2017-03-28 |
| 104 | 2017-03-29 | 117,000 | 5,200 | 0.01 | 1,411,540,000 | 483,327 | 4.131 | 2017-03-27 |
| 105 | 2017-03-24 | 111,800 | 5,200 | 0.01 | 1,411,540,000 | 487,672 | 4.362 | 2017-03-22 |
| 106 | 2017-03-23 | 106,600 | 13,000 | 0.01 | 1,411,540,000 | 483,005 | 4.531 | 2017-03-21 |
| 107 | 2017-03-22 | 93,600 | -20,800 | 0.01 | 1,411,540,000 | 433,462 | 4.631 | 2017-03-20 |
| 108 | 2017-03-16 | 114,400 | 7,800 | 0.01 | 1,411,540,000 | 533,333 | 4.662 | 2017-03-14 |
| 109 | 2017-03-15 | 106,600 | 13,000 | 0.01 | 1,411,540,000 | 487,055 | 4.569 | 2017-03-13 |
| 110 | 2017-03-13 | 93,600 | 13,000 | 0.01 | 1,411,540,000 | 416,894 | 4.454 | 2017-03-09 |
| 111 | 2017-02-09 | 80,600 | -26,000 | 0.01 | 1,411,540,000 | 350,932 | 4.354 | 2017-02-07 |
| 112 | 2017-02-08 | 106,600 | 26,000 | 0.01 | 1,411,540,000 | 447,720 | 4.200 | 2017-02-06 |
| 113 | 2017-01-13 | 80,600 | -13,000 | 0.01 | 1,411,540,000 | 331,105 | 4.108 | 2017-01-11 |
| 114 | 2017-01-11 | 93,600 | 13,000 | 0.01 | 1,411,540,000 | 342,014 | 3.654 | 2017-01-09 |
| 115 | 2017-01-10 | 80,600 | -13,000 | 0.01 | 1,411,540,000 | 292,014 | 3.623 | 2017-01-06 |
| 116 | 2017-01-06 | 93,600 | 13,000 | 0.01 | 1,411,540,000 | 339,862 | 3.631 | 2017-01-04 |
| 117 | 2016-11-25 | 80,600 | -26,000 | 0.01 | 1,411,540,000 | 277,103 | 3.438 | 2016-11-23 |
| 118 | 2016-11-07 | 106,600 | 26,000 | 0.01 | 1,411,540,000 | 323,851 | 3.038 | 2016-11-03 |
| 119 | 2016-07-29 | 80,600 | -13,000 | 0.01 | 1,411,540,000 | 237,448 | 2.946 | 2016-07-27 |
| 120 | 2016-04-08 | 93,600 | -26,000 | 0.01 | 1,411,540,000 | 278,647 | 2.977 | 2016-04-06 |
| 121 | 2016-02-25 | 119,600 | -442,000 | 0.01 | 1,411,540,000 | 303,545 | 2.538 | 2016-02-23 |
| 122 | 2016-02-24 | 561,600 | -26,000 | 0.04 | 1,411,540,000 | 1,330,430 | 2.369 | 2016-02-22 |
| 123 | 2016-02-23 | 587,600 | 26,000 | 0.04 | 1,411,540,000 | 1,319,750 | 2.246 | 2016-02-19 |
| 124 | 2016-02-22 | 561,600 | 442,000 | 0.04 | 1,411,540,000 | 1,304,597 | 2.323 | 2016-02-18 |
| 125 | 2016-01-27 | 119,600 | -26,000 | 0.01 | 1,411,540,000 | 349,591 | 2.923 | 2016-01-25 |
| 126 | 2016-01-07 | 145,600 | -26,000 | 0.01 | 1,411,540,000 | 343,907 | 2.362 | 2016-01-05 |
| 127 | 2015-10-28 | 171,600 | 26,000 | 0.01 | 1,411,540,000 | 436,894 | 2.546 | 2015-10-26 |
| 128 | 2015-10-13 | 145,600 | -18,200 | 0.01 | 1,411,540,000 | 398,653 | 2.738 | 2015-10-09 |
| 129 | 2015-09-18 | 163,800 | -260,000 | 0.01 | 1,411,540,000 | 434,725 | 2.654 | 2015-09-16 |
| 130 | 2015-09-07 | 423,800 | 278,200 | 0.03 | 1,411,540,000 | 990,844 | 2.338 | 2015-09-02 |
| 131 | 2015-08-25 | 145,600 | 13,000 | 0.01 | 1,411,540,000 | 454,709 | 3.123 | 2015-08-21 |
| 132 | 2015-08-12 | 132,600 | -13,000 | 0.01 | 1,411,540,000 | 477,360 | 3.600 | 2015-08-10 |
| 133 | 2015-08-11 | 145,600 | 13,000 | 0.01 | 1,411,540,000 | 481,645 | 3.308 | 2015-08-07 |
| 134 | 2015-07-09 | 132,600 | 13,000 | 0.01 | 1,411,540,000 | 423,259 | 3.192 | 2015-07-07 |
| 135 | 2015-06-18 | 119,600 | 13,000 | 0.01 | 1,411,540,000 | 509,735 | 4.262 | 2015-06-16 |
| 136 | 2015-05-22 | 106,600 | 13,000 | 0.01 | 1,411,540,000 | 523,939 | 4.915 | 2015-05-20 |
| 137 | 2015-05-19 | 93,600 | 13,000 | 0.01 | 1,411,540,000 | 464,443 | 4.962 | 2015-05-15 |
| 138 | 2015-05-15 | 80,600 | -13,000 | 0.01 | 1,411,540,000 | 412,269 | 5.115 | 2015-05-13 |
| 139 | 2015-04-16 | 93,600 | 13,000 | 0.01 | 1,411,540,000 | 465,847 | 4.977 | 2015-04-14 |
| 140 | 2015-03-23 | 80,600 | 13,000 | 0.01 | 1,411,540,000 | 336,021 | 4.169 | 2015-03-19 |
| 141 | 2015-03-13 | 67,600 | 26,000 | 0.00 | 1,411,540,000 | 285,475 | 4.223 | 2015-03-11 |
| 142 | 2015-03-05 | 41,600 | -26,000 | 0.00 | 1,411,540,000 | 191,984 | 4.615 | 2015-03-03 |
| 143 | 2015-01-27 | 67,600 | -26,000 | 0.00 | 1,411,540,000 | 300,009 | 4.438 | 2015-01-23 |
| 144 | 2015-01-21 | 93,600 | 26,000 | 0.01 | 1,411,540,000 | 404,633 | 4.323 | 2015-01-19 |
| 145 | 2014-12-12 | 67,600 | 26,000 | 0.00 | 1,411,540,000 | 315,151 | 4.662 | 2014-12-10 |
| 146 | 2014-12-11 | 41,600 | -39,000 | 0.00 | 1,411,540,000 | 198,723 | 4.777 | 2014-12-09 |
| 147 | 2014-11-28 | 80,600 | 26,000 | 0.01 | 1,411,540,000 | 341,583 | 4.238 | 2014-11-26 |
| 148 | 2014-11-26 | 54,600 | -13,000 | 0.00 | 1,411,540,000 | 236,473 | 4.331 | 2014-11-24 |
| 149 | 2014-11-20 | 67,600 | 26,000 | 0.00 | 1,411,540,000 | 269,386 | 3.985 | 2014-11-18 |
| 150 | 2014-11-14 | 41,600 | -23,400 | 0.00 | 1,411,540,000 | 183,373 | 4.408 | 2014-11-12 |
| 151 | 2014-11-13 | 65,000 | -2,600 | 0.00 | 1,411,540,000 | 290,030 | 4.462 | 2014-11-11 |
| 152 | 2014-11-06 | 67,600 | -26,000 | 0.00 | 1,411,540,000 | 298,995 | 4.423 | 2014-11-04 |
| 153 | 2014-10-31 | 93,600 | -13,000 | 0.01 | 1,411,540,000 | 404,633 | 4.323 | 2014-10-29 |
| 154 | 2014-10-30 | 106,600 | -13,000 | 0.01 | 1,411,540,000 | 441,964 | 4.146 | 2014-10-28 |
| 155 | 2014-10-28 | 119,600 | 13,000 | 0.01 | 1,411,540,000 | 477,443 | 3.992 | 2014-10-24 |
| 156 | 2014-10-17 | 106,600 | -13,000 | 0.01 | 1,411,540,000 | 451,771 | 4.238 | 2014-10-15 |
| 157 | 2014-10-07 | 119,600 | 13,000 | 0.01 | 1,411,540,000 | 448,978 | 3.754 | 2014-10-03 |
| 158 | 2014-09-30 | 106,600 | 13,000 | 0.01 | 1,411,540,000 | 403,481 | 3.785 | 2014-09-26 |
| 159 | 2014-09-12 | 93,600 | 13,000 | 0.01 | 1,411,540,000 | 380,858 | 4.069 | 2014-09-10 |
| 160 | 2014-09-01 | 80,600 | 13,000 | 0.01 | 1,411,540,000 | 326,752 | 4.054 | 2014-08-28 |
| 161 | 2014-07-08 | 67,600 | -13,000 | 0.00 | 1,411,540,000 | 280,270 | 4.146 | 2014-07-04 |
| 162 | 2014-07-07 | 80,600 | -5,200 | 0.01 | 1,411,540,000 | 336,666 | 4.177 | 2014-07-03 |
| 163 | 2014-07-02 | 85,800 | -13,000 | 0.01 | 1,411,540,000 | 335,306 | 3.908 | 2014-06-27 |
| 164 | 2014-06-26 | 98,800 | -13,000 | 0.01 | 1,411,540,000 | 367,042 | 3.715 | 2014-06-24 |
| 165 | 2014-06-23 | 111,800 | -26,000 | 0.01 | 1,411,540,000 | 417,126 | 3.731 | 2014-06-19 |
| 166 | 2014-06-11 | 137,800 | -26,000 | 0.01 | 1,411,540,000 | 497,182 | 3.608 | 2014-06-09 |
| 167 | 2014-05-22 | 163,800 | 26,000 | 0.01 | 1,411,540,000 | 541,850 | 3.308 | 2014-05-20 |
| 168 | 2014-04-04 | 137,800 | -13,000 | 0.01 | 1,411,540,000 | 532,184 | 3.862 | 2014-04-02 |
| 169 | 2014-04-02 | 150,800 | 13,000 | 0.01 | 1,411,540,000 | 554,492 | 3.677 | 2014-03-31 |
| 170 | 2014-03-07 | 137,800 | -2,600 | 0.01 | 1,411,540,000 | 517,301 | 3.754 | 2014-03-05 |
| 171 | 2013-12-04 | 140,400 | -936,000 | 0.01 | 1,411,540,000 | 627,448 | 4.469 | 2013-12-02 |
| 172 | 2013-12-02 | 1,076,400 | -52,000 | 0.08 | 1,411,540,000 | 4,496,123 | 4.177 | 2013-11-28 |
| 173 | 2013-11-29 | 1,128,400 | 26,000 | 0.08 | 1,411,540,000 | 4,556,479 | 4.038 | 2013-11-27 |
| 174 | 2013-11-27 | 1,102,400 | 936,000 | 0.08 | 1,411,540,000 | 4,570,550 | 4.146 | 2013-11-25 |
| 175 | 2013-10-25 | 166,400 | -26,000 | 0.01 | 1,411,540,000 | 605,363 | 3.638 | 2013-10-23 |
| 176 | 2013-10-04 | 192,400 | 13,000 | 0.01 | 1,411,540,000 | 683,790 | 3.554 | 2013-10-02 |
| 177 | 2013-09-30 | 179,400 | 13,000 | 0.01 | 1,411,540,000 | 651,401 | 3.631 | 2013-09-26 |
| 178 | 2013-09-26 | 166,400 | -26,000 | 0.01 | 1,411,540,000 | 648,960 | 3.900 | 2013-09-24 |
| 179 | 2013-09-24 | 192,400 | 13,000 | 0.01 | 1,411,540,000 | 750,360 | 3.900 | 2013-09-19 |
| 180 | 2013-07-26 | 179,400 | -13,000 | 0.01 | 1,411,540,000 | 611,395 | 3.408 | 2013-07-24 |
| 181 | 2013-06-18 | 192,400 | 13,000 | 0.01 | 1,411,540,000 | 560,846 | 2.915 | 2013-06-14 |
| 182 | 2013-06-17 | 179,400 | 13,000 | 0.01 | 1,411,540,000 | 532,639 | 2.969 | 2013-06-13 |
| 183 | 2013-05-31 | 166,400 | 13,000 | 0.01 | 1,411,540,000 | 572,083 | 3.438 | 2013-05-29 |
| 184 | 2013-05-09 | 153,400 | 13,000 | 0.01 | 1,411,540,000 | 573,409 | 3.738 | 2013-05-07 |
| 185 | 2013-02-22 | 140,400 | 26,000 | 0.01 | 1,411,540,000 | 586,451 | 4.177 | 2013-02-20 |
| 186 | 2013-02-05 | 114,400 | 13,000 | 0.01 | 1,411,540,000 | 488,374 | 4.269 | 2013-02-01 |
| 187 | 2013-01-21 | 101,400 | 13,000 | 0.01 | 1,411,540,000 | 471,104 | 4.646 | 2013-01-17 |
| 188 | 2013-01-18 | 88,400 | -13,000 | 0.01 | 1,411,540,000 | 425,646 | 4.815 | 2013-01-16 |
| 189 | 2013-01-15 | 101,400 | 26,000 | 0.01 | 1,411,540,000 | 475,769 | 4.692 | 2013-01-11 |
| 190 | 2012-12-13 | 75,400 | -13,000 | 0.01 | 1,411,540,000 | 308,537 | 4.092 | 2012-12-11 |
| 191 | 2012-11-15 | 88,400 | 13,000 | 0.01 | 1,411,540,000 | 306,041 | 3.462 | 2012-11-13 |
| 192 | 2012-11-14 | 75,400 | 13,000 | 0.01 | 1,411,540,000 | 263,900 | 3.500 | 2012-11-12 |
| 193 | 2012-11-12 | 62,400 | 13,000 | 0.00 | 1,411,540,000 | 227,011 | 3.638 | 2012-11-08 |
| 194 | 2012-10-17 | 49,400 | 13,000 | 0.00 | 1,411,540,000 | 164,551 | 3.331 | 2012-10-15 |
| 195 | 2012-10-09 | 36,400 | -13,000 | 0.00 | 1,411,540,000 | 118,737 | 3.262 | 2012-10-05 |
| 196 | 2012-09-24 | 49,400 | 13,000 | 0.00 | 1,411,540,000 | 153,535 | 3.108 | 2012-09-20 |
| 197 | 2012-09-21 | 36,400 | 13,000 | 0.00 | 1,411,540,000 | 116,189 | 3.192 | 2012-09-19 |
| 198 | 2012-09-14 | 23,400 | -52,000 | 0.00 | 1,411,540,000 | 74,693 | 3.192 | 2012-09-12 |
| 199 | 2012-09-13 | 75,400 | 52,000 | 0.01 | 1,411,540,000 | 234,343 | 3.108 | 2012-09-11 |
| 200 | 2012-07-18 | 23,400 | -13,000 | 0.00 | 1,411,540,000 | 74,342 | 3.177 | 2012-07-16 |
| 201 | 2012-07-16 | 36,400 | 13,000 | 0.00 | 1,411,540,000 | 116,189 | 3.192 | 2012-07-12 |
| 202 | 2012-07-11 | 23,400 | 13,000 | 0.00 | 1,411,540,000 | 76,331 | 3.262 | 2012-07-09 |
| 203 | 2012-06-19 | 10,400 | -416,000 | 0.00 | 1,411,540,000 | 35,038 | 3.369 | 2012-06-15 |
| 204 | 2012-06-15 | 426,400 | 416,000 | 0.03 | 1,411,540,000 | 1,420,338 | 3.331 | 2012-06-13 |
| 205 | 2012-03-29 | 10,400 | -13,000 | 0.00 | 1,411,540,000 | 39,915 | 3.838 | 2012-03-27 |
| 206 | 2012-03-28 | 23,400 | 13,000 | 0.00 | 1,411,540,000 | 86,042 | 3.677 | 2012-03-26 |
| 207 | 2012-03-12 | 10,400 | -13,000 | 0.00 | 1,411,540,000 | 43,763 | 4.208 | 2012-03-08 |
| 208 | 2012-03-09 | 23,400 | 13,000 | 0.00 | 1,411,540,000 | 94,489 | 4.038 | 2012-03-07 |
| 209 | 2012-02-22 | 10,400 | -13,000 | 0.00 | 1,411,540,000 | 48,880 | 4.700 | 2012-02-20 |
| 210 | 2012-02-20 | 23,400 | 13,000 | 0.00 | 1,411,540,000 | 107,991 | 4.615 | 2012-02-16 |
| 211 | 2012-02-08 | 10,400 | 2,600 | 0.00 | 1,411,540,000 | 48,797 | 4.692 | 2012-02-06 |
| 212 | 2012-02-02 | 7,800 | -2,600 | 0.00 | 1,411,540,000 | 33,478 | 4.292 | 2012-01-31 |
| 213 | 2012-01-13 | 10,400 | -13,000 | 0.00 | 1,411,540,000 | 47,996 | 4.615 | 2012-01-11 |
| 214 | 2011-12-12 | 23,400 | -13,000 | 0.00 | 1,411,540,000 | 101,696 | 4.346 | 2011-12-08 |
| 215 | 2011-12-08 | 36,400 | 13,000 | 0.00 | 1,411,540,000 | 141,960 | 3.900 | 2011-12-06 |
| 216 | 2011-12-06 | 23,400 | -1,365,000 | 0.00 | 1,411,540,000 | 95,940 | 4.100 | 2011-12-02 |
| 217 | 2011-12-05 | 1,388,400 | 1,365,000 | 0.10 | 1,411,540,000 | 5,810,454 | 4.185 | 2011-12-01 |
| 218 | 2011-11-22 | 23,400 | 13,000 | 0.00 | 1,411,540,000 | 87,305 | 3.731 | 2011-11-18 |
| 219 | 2011-11-11 | 10,400 | -2,600 | 0.00 | 1,411,540,000 | 45,438 | 4.369 | 2011-11-09 |
| 220 | 2011-11-09 | 13,000 | -13,000 | 0.00 | 1,411,540,000 | 53,196 | 4.092 | 2011-11-07 |
| 221 | 2011-10-28 | 26,000 | 13,000 | 0.00 | 1,411,540,000 | 89,596 | 3.446 | 2011-10-26 |
| 222 | 2011-09-06 | 13,000 | -390,000 | 0.00 | 1,411,540,000 | 61,100 | 4.700 | 2011-09-02 |
| 223 | 2011-09-05 | 403,000 | -520,000 | 0.03 | 1,411,540,000 | 1,925,131 | 4.777 | 2011-09-01 |
| 224 | 2011-09-02 | 923,000 | -260,000 | 0.07 | 1,411,540,000 | 4,316,871 | 4.677 | 2011-08-31 |
| 225 | 2011-09-01 | 1,183,000 | 130,000 | 0.08 | 1,411,540,000 | 5,377,918 | 4.546 | 2011-08-30 |
| 226 | 2011-08-30 | 1,053,000 | 130,000 | 0.07 | 1,411,540,000 | 4,762,719 | 4.523 | 2011-08-26 |
| 227 | 2011-08-29 | 923,000 | -156,000 | 0.07 | 1,411,540,000 | 4,338,100 | 4.700 | 2011-08-25 |
| 228 | 2011-08-26 | 1,079,000 | 26,000 | 0.08 | 1,411,540,000 | 4,954,768 | 4.592 | 2011-08-24 |
| 229 | 2011-08-24 | 1,053,000 | -351,000 | 0.07 | 1,411,540,000 | 5,094,414 | 4.838 | 2011-08-22 |
| 230 | 2011-08-23 | 1,404,000 | 481,000 | 0.10 | 1,411,540,000 | 6,490,692 | 4.623 | 2011-08-19 |
| 231 | 2011-08-15 | 923,000 | -130,000 | 0.07 | 1,411,540,000 | 4,280,874 | 4.638 | 2011-08-11 |
| 232 | 2011-08-12 | 1,053,000 | 910,000 | 0.07 | 1,411,540,000 | 5,143,905 | 4.885 | 2011-08-10 |
| 233 | 2011-08-11 | 143,000 | 130,000 | 0.01 | 1,411,540,000 | 686,400 | 4.800 | 2011-08-09 |
| 234 | 2011-07-19 | 13,000 | -2,600 | 0.00 | 1,411,540,000 | 78,806 | 6.062 | 2011-07-15 |
| 235 | 2011-07-18 | 15,600 | 2,600 | 0.00 | 1,411,540,000 | 96,486 | 6.185 | 2011-07-14 |
| 236 | 2011-06-14 | 13,000 | 2,600 | 0.00 | 1,411,540,000 | 80,197 | 6.169 | 2011-06-10 |
| 237 | 2011-06-03 | 10,400 | -39,000 | 0.00 | 1,411,540,000 | 69,118 | 6.646 | 2011-06-01 |
| 238 | 2011-06-02 | 49,400 | -39,000 | 0.00 | 1,411,540,000 | 326,040 | 6.600 | 2011-05-31 |
| 239 | 2011-05-27 | 88,400 | 10,400 | 0.01 | 1,411,540,000 | 582,114 | 6.585 | 2011-05-25 |
| 240 | 2011-05-23 | 78,000 | 2,600 | 0.01 | 1,411,540,000 | 551,382 | 7.069 | 2011-05-19 |
| 241 | 2011-05-20 | 75,400 | 62,400 | 0.01 | 1,411,540,000 | 545,745 | 7.238 | 2011-05-18 |
| 242 | 2011-05-19 | 13,000 | 5,200 | 0.00 | 1,411,540,000 | 93,496 | 7.192 | 2011-05-17 |
| 243 | 2011-05-12 | 7,800 | -67,600 | 0.00 | 1,411,540,000 | 58,204 | 7.462 | 2011-05-09 |
| 244 | 2011-05-11 | 75,400 | 39,000 | 0.01 | 1,411,540,000 | 548,686 | 7.277 | 2011-05-06 |
| 245 | 2011-05-09 | 36,400 | 28,600 | 0.00 | 1,411,540,000 | 266,266 | 7.315 | 2011-05-05 |
| 246 | 2011-05-03 | 7,800 | -5,200 | 0.00 | 1,411,540,000 | 60,356 | 7.738 | 2011-04-28 |
| 247 | 2011-04-21 | 13,000 | 5,200 | 0.00 | 1,411,540,000 | 106,002 | 8.154 | 2011-04-19 |
| 248 | 2011-04-19 | 7,800 | -1,170,000 | 0.00 | 1,411,540,000 | 63,960 | 8.200 | 2011-04-15 |
| 249 | 2011-04-18 | 1,177,800 | -2,600 | 0.08 | 1,411,540,000 | 10,202,104 | 8.662 | 2011-04-14 |
| 250 | 2011-04-14 | 1,180,400 | -5,200 | 0.08 | 1,411,540,000 | 10,097,142 | 8.554 | 2011-04-12 |
| 251 | 2011-04-08 | 1,185,600 | -36,400 | 0.08 | 1,411,540,000 | 9,922,286 | 8.369 | 2011-04-06 |
| 252 | 2011-04-07 | 1,222,000 | 15,600 | 0.09 | 1,411,540,000 | 10,114,494 | 8.277 | 2011-04-04 |
| 253 | 2011-04-06 | 1,206,400 | -20,800 | 0.09 | 1,411,540,000 | 9,874,384 | 8.185 | 2011-04-01 |
| 254 | 2011-04-04 | 1,227,200 | -2,600 | 0.09 | 1,411,540,000 | 10,081,448 | 8.215 | 2011-03-31 |
| 255 | 2011-04-01 | 1,229,800 | 2,600 | 0.09 | 1,411,540,000 | 10,008,112 | 8.138 | 2011-03-30 |
| 256 | 2011-03-28 | 1,227,200 | 2,600 | 0.09 | 1,411,540,000 | 9,779,557 | 7.969 | 2011-03-24 |
| 257 | 2011-03-24 | 1,224,600 | 5,200 | 0.09 | 1,411,540,000 | 9,778,431 | 7.985 | 2011-03-22 |
| 258 | 2011-03-23 | 1,219,400 | 7,800 | 0.09 | 1,411,540,000 | 9,773,491 | 8.015 | 2011-03-21 |
| 259 | 2011-03-22 | 1,211,600 | 104,000 | 0.09 | 1,411,540,000 | 9,692,800 | 8.000 | 2011-03-18 |
| 260 | 2011-03-18 | 1,107,600 | 234,000 | 0.08 | 1,411,540,000 | 9,065,706 | 8.185 | 2011-03-16 |
| 261 | 2011-03-17 | 873,600 | -260,000 | 0.06 | 1,411,540,000 | 7,150,416 | 8.185 | 2011-03-15 |
| 262 | 2011-03-16 | 1,133,600 | -41,600 | 0.08 | 1,411,540,000 | 9,451,957 | 8.338 | 2011-03-14 |
| 263 | 2011-03-14 | 1,175,200 | 5,200 | 0.08 | 1,411,540,000 | 9,202,991 | 7.831 | 2011-03-10 |
| 264 | 2011-03-11 | 1,170,000 | 39,000 | 0.08 | 1,411,540,000 | 9,342,450 | 7.985 | 2011-03-09 |
| 265 | 2011-03-09 | 1,131,000 | 72,800 | 0.08 | 1,411,540,000 | 8,960,913 | 7.923 | 2011-03-07 |
| 266 | 2011-03-08 | 1,058,200 | 1,040,000 | 0.07 | 1,411,540,000 | 8,693,113 | 8.215 | 2011-03-04 |
| 267 | 2011-03-07 | 18,200 | 10,400 | 0.00 | 1,411,540,000 | 146,437 | 8.046 | 2011-03-03 |
| 268 | 2011-03-01 | 7,800 | -260,000 | 0.00 | 1,411,540,000 | 64,077 | 8.215 | 2011-02-25 |
| 269 | 2011-02-24 | 267,800 | -260,000 | 0.02 | 1,411,540,000 | 2,261,839 | 8.446 | 2011-02-22 |
| 270 | 2011-02-23 | 527,800 | 130,000 | 0.04 | 1,411,540,000 | 4,620,361 | 8.754 | 2011-02-21 |
| 271 | 2011-02-22 | 397,800 | -392,600 | 0.03 | 1,411,540,000 | 3,518,939 | 8.846 | 2011-02-18 |
| 272 | 2011-02-21 | 790,400 | -101,400 | 0.06 | 1,411,540,000 | 7,004,525 | 8.862 | 2011-02-17 |
| 273 | 2011-01-28 | 891,800 | 884,000 | 0.06 | 1,411,540,000 | 8,053,846 | 9.031 | 2011-01-26 |
| 274 | 2011-01-12 | 7,800 | -449,800 | 0.00 | 1,411,540,000 | 72,119 | 9.246 | 2011-01-10 |
| 275 | 2011-01-10 | 457,600 | 449,800 | 0.03 | 1,411,540,000 | 4,357,725 | 9.523 | 2011-01-06 |
| 276 | 2010-12-16 | 7,800 | -442,000 | 0.00 | 1,411,540,000 | 71,760 | 9.200 | 2010-12-14 |
| 277 | 2010-12-14 | 449,800 | -13,000 | 0.03 | 1,411,540,000 | 3,958,240 | 8.800 | 2010-12-10 |
| 278 | 2010-12-08 | 462,800 | 455,000 | 0.03 | 1,411,540,000 | 4,051,351 | 8.754 | 2010-12-06 |
| 279 | 2010-12-02 | 7,800 | -260,000 | 0.00 | 1,411,540,000 | 67,197 | 8.615 | 2010-11-30 |
| 280 | 2010-12-01 | 267,800 | -46,800 | 0.02 | 1,411,540,000 | 2,303,080 | 8.600 | 2010-11-29 |
| 281 | 2010-11-30 | 314,600 | 46,800 | 0.02 | 1,411,540,000 | 2,705,560 | 8.600 | 2010-11-26 |
| 282 | 2010-11-29 | 267,800 | 260,000 | 0.02 | 1,411,540,000 | 2,290,761 | 8.554 | 2010-11-25 |
| 283 | 2010-11-26 | 7,800 | -65,000 | 0.00 | 1,411,540,000 | 66,121 | 8.477 | 2010-11-24 |
| 284 | 2010-11-25 | 72,800 | 65,000 | 0.01 | 1,411,540,000 | 626,080 | 8.600 | 2010-11-23 |
| 285 | 2010-11-22 | 7,800 | -130,000 | 0.00 | 1,411,540,000 | 69,482 | 8.908 | 2010-11-18 |
| 286 | 2010-11-19 | 137,800 | -130,000 | 0.01 | 1,411,540,000 | 1,206,301 | 8.754 | 2010-11-17 |
| 287 | 2010-11-18 | 267,800 | -262,600 | 0.02 | 1,411,540,000 | 2,447,156 | 9.138 | 2010-11-16 |
| 288 | 2010-11-16 | 530,400 | -130,000 | 0.04 | 1,411,540,000 | 5,050,999 | 9.523 | 2010-11-12 |
| 289 | 2010-11-15 | 660,400 | -637,000 | 0.05 | 1,411,540,000 | 6,481,826 | 9.815 | 2010-11-11 |
| 290 | 2010-11-12 | 1,297,400 | 442,000 | 0.09 | 1,411,540,000 | 12,554,940 | 9.677 | 2010-11-10 |
| 291 | 2010-11-09 | 855,400 | -65,000 | 0.06 | 1,411,540,000 | 8,500,965 | 9.938 | 2010-11-05 |
| 292 | 2010-11-05 | 920,400 | -390,000 | 0.07 | 1,411,540,000 | 8,864,372 | 9.631 | 2010-11-03 |
| 293 | 2010-11-04 | 1,310,400 | 130,000 | 0.09 | 1,411,540,000 | 12,478,939 | 9.523 | 2010-11-02 |
| 294 | 2010-11-03 | 1,180,400 | 520,000 | 0.08 | 1,411,540,000 | 11,386,138 | 9.646 | 2010-11-01 |
| 295 | 2010-11-02 | 660,400 | 520,000 | 0.05 | 1,411,540,000 | 6,187,288 | 9.369 | 2010-10-29 |
| 296 | 2010-10-29 | 140,400 | -522,600 | 0.01 | 1,411,540,000 | 1,321,866 | 9.415 | 2010-10-27 |
| 297 | 2010-10-28 | 663,000 | -7,800 | 0.05 | 1,411,540,000 | 6,487,455 | 9.785 | 2010-10-26 |
| 298 | 2010-10-27 | 670,800 | -390,000 | 0.05 | 1,411,540,000 | 6,677,143 | 9.954 | 2010-10-25 |
| 299 | 2010-10-26 | 1,060,800 | -260,000 | 0.08 | 1,411,540,000 | 10,477,522 | 9.877 | 2010-10-22 |
| 300 | 2010-10-25 | 1,320,800 | 496,600 | 0.09 | 1,411,540,000 | 13,472,160 | 10.20 | 2010-10-21 |
| 301 | 2010-10-22 | 824,200 | 803,400 | 0.06 | 1,411,540,000 | 8,293,100 | 10.06 | 2010-10-20 |
| 302 | 2010-10-15 | 20,800 | 2,600 | 0.00 | 1,411,540,000 | 220,480 | 10.60 | 2010-10-13 |
| 303 | 2010-10-08 | 18,200 | -2,600 | 0.00 | 1,411,540,000 | 182,273 | 10.02 | 2010-10-06 |
| 304 | 2010-10-07 | 20,800 | -26,000 | 0.00 | 1,411,540,000 | 209,290 | 10.06 | 2010-10-05 |
| 305 | 2010-10-06 | 46,800 | -5,200 | 0.00 | 1,411,540,000 | 470,153 | 10.05 | 2010-10-04 |
| 306 | 2010-10-04 | 52,000 | -18,200 | 0.00 | 1,411,540,000 | 499,980 | 9.615 | 2010-09-29 |
| 307 | 2010-09-30 | 70,200 | 5,200 | 0.00 | 1,411,540,000 | 666,338 | 9.492 | 2010-09-28 |
| 308 | 2010-09-29 | 65,000 | 5,200 | 0.00 | 1,411,540,000 | 616,005 | 9.477 | 2010-09-27 |
| 309 | 2010-09-28 | 59,800 | 13,000 | 0.00 | 1,411,540,000 | 569,475 | 9.523 | 2010-09-24 |
| 310 | 2010-09-27 | 46,800 | 13,000 | 0.00 | 1,411,540,000 | 450,731 | 9.631 | 2010-09-22 |
| 311 | 2010-09-21 | 33,800 | 20,800 | 0.00 | 1,411,540,000 | 335,397 | 9.923 | 2010-09-17 |
| 312 | 2010-09-16 | 13,000 | -13,000 | 0.00 | 1,411,540,000 | 132,002 | 10.15 | 2010-09-14 |
| 313 | 2010-09-10 | 26,000 | 13,000 | 0.00 | 1,411,540,000 | 249,600 | 9.600 | 2010-09-08 |
| 314 | 2010-09-09 | 13,000 | -13,000 | 0.00 | 1,411,540,000 | 130,195 | 10.02 | 2010-09-07 |
| 315 | 2010-09-08 | 26,000 | -13,000 | 0.00 | 1,411,540,000 | 250,796 | 9.646 | 2010-09-06 |
| 316 | 2010-09-07 | 39,000 | -5,200 | 0.00 | 1,411,540,000 | 352,794 | 9.046 | 2010-09-03 |
| 317 | 2010-09-06 | 44,200 | -5,200 | 0.00 | 1,411,540,000 | 397,137 | 8.985 | 2010-09-02 |
| 318 | 2010-08-31 | 49,400 | 10,400 | 0.00 | 1,411,540,000 | 417,232 | 8.446 | 2010-08-27 |
| 319 | 2010-08-24 | 39,000 | 13,000 | 0.00 | 1,411,540,000 | 347,997 | 8.923 | 2010-08-20 |
| 320 | 2010-08-19 | 26,000 | -5,200 | 0.00 | 1,411,540,000 | 239,200 | 9.200 | 2010-08-17 |
| 321 | 2010-08-18 | 31,200 | -13,000 | 0.00 | 1,411,540,000 | 284,638 | 9.123 | 2010-08-16 |
| 322 | 2010-08-16 | 44,200 | 18,200 | 0.00 | 1,411,540,000 | 387,590 | 8.769 | 2010-08-12 |
| 323 | 2010-08-12 | 26,000 | -13,000 | 0.00 | 1,411,540,000 | 240,006 | 9.231 | 2010-08-10 |
| 324 | 2010-08-11 | 39,000 | -5,200 | 0.00 | 1,411,540,000 | 358,215 | 9.185 | 2010-08-09 |
| 325 | 2010-08-09 | 44,200 | 31,200 | 0.00 | 1,411,540,000 | 394,397 | 8.923 | 2010-08-05 |
| 326 | 2010-08-05 | 13,000 | -13,000 | 0.00 | 1,411,540,000 | 119,600 | 9.200 | 2010-08-03 |
| 327 | 2010-08-02 | 26,000 | 13,000 | 0.00 | 1,411,540,000 | 236,808 | 9.108 | 2010-07-29 |
| 328 | 2010-07-26 | 13,000 | 2,600 | 0.00 | 1,411,540,000 | 119,600 | 9.200 | 2010-07-22 |
| 329 | 2010-07-23 | 10,400 | -5,200 | 0.00 | 1,411,540,000 | 93,600 | 9.000 | 2010-07-21 |
| 330 | 2010-07-15 | 15,600 | -2,600 | 0.00 | 1,411,540,000 | 119,995 | 7.692 | 2010-07-13 |
| 331 | 2010-07-13 | 18,200 | 2,600 | 0.00 | 1,411,540,000 | 142,797 | 7.846 | 2010-07-09 |
| 332 | 2010-06-28 | 15,600 | -7,800 | 0.00 | 1,411,540,000 | 119,886 | 7.685 | 2010-06-24 |
| 333 | 2010-06-25 | 23,400 | -2,600 | 0.00 | 1,411,540,000 | 181,795 | 7.769 | 2010-06-23 |
| 334 | 2010-06-23 | 26,000 | 2,600 | 0.00 | 1,411,540,000 | 215,592 | 8.292 | 2010-06-21 |
| 335 | 2010-06-09 | 23,400 | 2,600 | 0.00 | 1,411,540,000 | 168,129 | 7.185 | 2010-06-07 |
| 336 | 2010-06-08 | 20,800 | 7,800 | 0.00 | 1,411,540,000 | 160,950 | 7.738 | 2010-06-04 |
| 337 | 2010-06-02 | 13,000 | -2,600 | 0.00 | 1,411,540,000 | 110,006 | 8.462 | 2010-05-31 |
| 338 | 2010-05-31 | 15,600 | -2,600 | 0.00 | 1,411,540,000 | 134,394 | 8.615 | 2010-05-27 |
| 339 | 2010-05-19 | 18,200 | 2,600 | 0.00 | 1,411,540,000 | 139,576 | 7.669 | 2010-05-17 |
| 340 | 2010-05-18 | 15,600 | 2,600 | 0.00 | 1,411,540,000 | 128,887 | 8.262 | 2010-05-14 |
| 341 | 2010-05-17 | 13,000 | -2,600 | 0.00 | 1,411,540,000 | 110,799 | 8.523 | 2010-05-13 |
| 342 | 2010-05-14 | 15,600 | -13,000 | 0.00 | 1,411,540,000 | 131,040 | 8.400 | 2010-05-12 |
| 343 | 2010-05-13 | 28,600 | 2,600 | 0.00 | 1,411,540,000 | 238,038 | 8.323 | 2010-05-11 |
| 344 | 2010-05-12 | 26,000 | 13,000 | 0.00 | 1,411,540,000 | 227,188 | 8.738 | 2010-05-10 |
| 345 | 2010-04-22 | 13,000 | 2,600 | 0.00 | 1,411,540,000 | 132,795 | 10.22 | 2010-04-20 |
| 346 | 2010-04-08 | 10,400 | 2,600 | 0.00 | 1,411,540,000 | 116,002 | 11.15 | 2010-04-01 |
| 347 | 2010-03-26 | 7,800 | -2,600 | 0.00 | 1,411,540,000 | 83,039 | 10.65 | 2010-03-24 |
| 348 | 2010-03-10 | 10,400 | -2,600 | 0.00 | 1,411,540,000 | 119,517 | 11.49 | 2010-03-08 |
| 349 | 2010-01-28 | 13,000 | 2,600 | 0.00 | 1,411,540,000 | 136,006 | 10.46 | 2010-01-26 |
| 350 | 2010-01-22 | 10,400 | 2,600 | 0.00 | 1,411,540,000 | 125,757 | 12.09 | 2010-01-20 |
| 351 | 2010-01-20 | 7,800 | 2,600 | 0.00 | 1,411,540,000 | 94,084 | 12.06 | 2010-01-18 |
| 352 | 2010-01-15 | 5,200 | -2,600 | 0.00 | 1,411,540,000 | 65,998 | 12.69 | 2010-01-13 |
| 353 | 2010-01-11 | 7,800 | 2,600 | 0.00 | 1,411,540,000 | 105,362 | 13.51 | 2010-01-07 |
| 354 | 2009-12-23 | 5,200 | -7,800 | 0.00 | 1,411,540,000 | 64,958 | 12.49 | 2009-12-21 |
| 355 | 2009-12-21 | 13,000 | 7,800 | 0.00 | 1,411,540,000 | 166,595 | 12.82 | 2009-12-17 |
| 356 | 2009-12-14 | 5,200 | -2,600 | 0.00 | 1,411,540,000 | 66,238 | 12.74 | 2009-12-10 |
| 357 | 2009-12-03 | 7,800 | 2,600 | 0.00 | 1,411,540,000 | 96,119 | 12.32 | 2009-12-01 |
| 358 | 2009-11-24 | 5,200 | -2,600 | 0.00 | 1,411,540,000 | 62,722 | 12.06 | 2009-11-20 |
| 359 | 2009-11-20 | 7,800 | 2,600 | 0.00 | 1,411,540,000 | 95,160 | 12.20 | 2009-11-18 |
| 360 | 2009-11-19 | 5,200 | -5,200 | 0.00 | 1,411,540,000 | 64,958 | 12.49 | 2009-11-17 |
| 361 | 2009-11-18 | 10,400 | -2,600 | 0.00 | 1,411,540,000 | 128,159 | 12.32 | 2009-11-16 |
| 362 | 2009-11-11 | 13,000 | 7,800 | 0.00 | 1,411,540,000 | 149,604 | 11.51 | 2009-11-09 |
| 363 | 2009-11-09 | 5,200 | 2,600 | 0.00 | 1,411,540,000 | 55,921 | 10.75 | 2009-11-05 |
| 364 | 2009-11-03 | 2,600 | -2,600 | 0.00 | 1,411,540,000 | 29,401 | 11.31 | 2009-10-30 |
| 365 | 2009-11-02 | 5,200 | 2,600 | 0.00 | 1,411,540,000 | 57,439 | 11.05 | 2009-10-29 |
| 366 | 2009-10-19 | 2,600 | -2,600 | 0.00 | 1,411,540,000 | 32,001 | 12.31 | 2009-10-15 |
| 367 | 2009-10-02 | 5,200 | -5,200 | 0.00 | 1,411,540,000 | 59,358 | 11.42 | 2009-09-29 |
| 368 | 2009-09-21 | 10,400 | 5,200 | 0.00 | 1,411,540,000 | 133,598 | 12.85 | 2009-09-17 |
| 369 | 2009-08-27 | 5,200 | 2,600 | 0.00 | 1,411,540,000 | 65,842 | 12.66 | 2009-08-25 |
| 370 | 2009-08-26 | 2,600 | -2,600 | 0.00 | 1,411,540,000 | 33,519 | 12.89 | 2009-08-24 |
| 371 | 2009-08-07 | 5,200 | 2,600 | 0.00 | 1,411,540,000 | 72,639 | 13.97 | 2009-08-05 |
| 372 | 2009-07-30 | 2,600 | -2,600 | 0.00 | 1,411,540,000 | 33,920 | 13.05 | 2009-07-28 |
| 373 | 2009-07-06 | 5,200 | -15,600 | 0.00 | 1,411,540,000 | 51,761 | 9.954 | 2009-07-02 |
| 374 | 2009-06-30 | 20,800 | 10,400 | 0.00 | 1,411,540,000 | 216,965 | 10.43 | 2009-06-26 |
| 375 | 2009-06-29 | 10,400 | 5,200 | 0.00 | 1,411,540,000 | 107,838 | 10.37 | 2009-06-25 |
| 376 | 2009-06-26 | 5,200 | 2,600 | 0.00 | 1,411,540,000 | 52,239 | 10.05 | 2009-06-24 |
| 377 | 2009-05-29 | 2,600 | -5,200 | 0.00 | 1,411,540,000 | 21,759 | 8.369 | 2009-05-26 |
| 378 | 2009-05-07 | 7,800 | 5,200 | 0.00 | 1,411,540,000 | 67,564 | 8.662 | 2009-05-05 |
| 379 | 2009-05-06 | 2,600 | -7,800 | 0.00 | 1,411,540,000 | 21,759 | 8.369 | 2009-05-04 |
| 380 | 2009-04-20 | 10,400 | 2,600 | 0.00 | 1,411,540,000 | 76,003 | 7.308 | 2009-04-16 |
| 381 | 2009-04-17 | 7,800 | -2,600 | 0.00 | 1,411,540,000 | 61,082 | 7.831 | 2009-04-15 |
| 382 | 2009-04-07 | 10,400 | -5,200 | 0.00 | 1,411,540,000 | 70,876 | 6.815 | 2009-04-03 |
| 383 | 2009-04-02 | 15,600 | -65,000 | 0.00 | 1,411,540,000 | 94,193 | 6.038 | 2009-03-31 |
| 384 | 2009-04-01 | 80,600 | 39,000 | 0.01 | 1,411,540,000 | 484,809 | 6.015 | 2009-03-30 |
| 385 | 2009-03-31 | 41,600 | 26,000 | 0.00 | 1,411,540,000 | 276,141 | 6.638 | 2009-03-27 |
| 386 | 2009-03-30 | 15,600 | -10,400 | 0.00 | 1,411,540,000 | 105,846 | 6.785 | 2009-03-26 |
| 387 | 2009-03-26 | 26,000 | -2,600 | 0.00 | 1,411,540,000 | 172,198 | 6.623 | 2009-03-24 |
| 388 | 2009-03-25 | 28,600 | -2,600 | 0.00 | 1,411,540,000 | 186,129 | 6.508 | 2009-03-23 |
| 389 | 2009-03-19 | 31,200 | -5,200 | 0.00 | 1,411,540,000 | 172,318 | 5.523 | 2009-03-17 |
| 390 | 2009-03-02 | 36,400 | -13,000 | 0.00 | 1,411,540,000 | 190,408 | 5.231 | 2009-02-26 |
| 391 | 2009-02-27 | 49,400 | 13,000 | 0.00 | 1,411,540,000 | 261,820 | 5.300 | 2009-02-25 |
| 392 | 2009-02-26 | 36,400 | 5,200 | 0.00 | 1,411,540,000 | 193,211 | 5.308 | 2009-02-24 |
| 393 | 2009-02-18 | 31,200 | 2,600 | 0.00 | 1,411,540,000 | 189,134 | 6.062 | 2009-02-16 |
| 394 | 2009-02-17 | 28,600 | -421,200 | 0.00 | 1,411,540,000 | 164,107 | 5.738 | 2009-02-13 |
| 395 | 2009-02-16 | 449,800 | 426,400 | 0.03 | 1,411,540,000 | 2,560,262 | 5.692 | 2009-02-12 |
| 396 | 2009-02-10 | 23,400 | 13,000 | 0.00 | 1,411,540,000 | 151,913 | 6.492 | 2009-02-06 |
| 397 | 2009-02-09 | 10,400 | -13,000 | 0.00 | 1,411,540,000 | 67,922 | 6.531 | 2009-02-05 |
| 398 | 2009-02-06 | 23,400 | -5,200 | 0.00 | 1,411,540,000 | 147,958 | 6.323 | 2009-02-04 |
| 399 | 2009-02-05 | 28,600 | -403,000 | 0.00 | 1,411,540,000 | 160,589 | 5.615 | 2009-02-03 |
| 400 | 2009-02-04 | 431,600 | -10,400 | 0.03 | 1,411,540,000 | 2,363,873 | 5.477 | 2009-02-02 |
| 401 | 2009-02-03 | 442,000 | 400,400 | 0.03 | 1,411,540,000 | 2,624,596 | 5.938 | 2009-01-30 |
| 402 | 2009-02-02 | 41,600 | -416,000 | 0.00 | 1,411,540,000 | 232,336 | 5.585 | 2009-01-29 |
| 403 | 2009-01-30 | 457,600 | 416,000 | 0.03 | 1,411,540,000 | 2,270,611 | 4.962 | 2009-01-23 |
| 404 | 2009-01-23 | 41,600 | 18,200 | 0.00 | 1,411,540,000 | 220,813 | 5.308 | 2009-01-21 |
| 405 | 2009-01-21 | 23,400 | 13,000 | 0.00 | 1,411,540,000 | 149,947 | 6.408 | 2009-01-19 |
| 406 | 2009-01-16 | 10,400 | -5,200 | 0.00 | 1,411,540,000 | 62,556 | 6.015 | 2009-01-14 |
| 407 | 2009-01-15 | 15,600 | 5,200 | 0.00 | 1,411,540,000 | 92,165 | 5.908 | 2009-01-13 |
| 408 | 2009-01-13 | 10,400 | 2,600 | 0.00 | 1,411,540,000 | 66,404 | 6.385 | 2009-01-09 |
| 409 | 2008-12-22 | 7,800 | -2,600 | 0.00 | 1,411,540,000 | 55,801 | 7.154 | 2008-12-18 |
| 410 | 2008-12-19 | 10,400 | 2,600 | 0.00 | 1,411,540,000 | 69,202 | 6.654 | 2008-12-17 |
| 411 | 2008-12-12 | 7,800 | -13,000 | 0.00 | 1,411,540,000 | 52,198 | 6.692 | 2008-12-10 |
| 412 | 2008-12-03 | 20,800 | -5,200 | 0.00 | 1,411,540,000 | 104,645 | 5.031 | 2008-12-01 |
| 413 | 2008-12-01 | 26,000 | -5,200 | 0.00 | 1,411,540,000 | 123,994 | 4.769 | 2008-11-27 |
| 414 | 2008-11-27 | 31,200 | -2,600 | 0.00 | 1,411,540,000 | 122,398 | 3.923 | 2008-11-25 |
| 415 | 2008-11-20 | 33,800 | 7,800 | 0.00 | 1,411,540,000 | 157,305 | 4.654 | 2008-11-18 |
| 416 | 2008-11-19 | 26,000 | -2,600 | 0.00 | 1,411,540,000 | 136,006 | 5.231 | 2008-11-17 |
| 417 | 2008-11-18 | 28,600 | 5,200 | 0.00 | 1,411,540,000 | 137,280 | 4.800 | 2008-11-14 |
| 418 | 2008-11-14 | 23,400 | 2,600 | 0.00 | 1,411,540,000 | 112,507 | 4.808 | 2008-11-12 |
| 419 | 2008-11-13 | 20,800 | -7,800 | 0.00 | 1,411,540,000 | 98,238 | 4.723 | 2008-11-11 |
| 420 | 2008-10-28 | 28,600 | 2,600 | 0.00 | 1,411,540,000 | 78,307 | 2.738 | 2008-10-24 |
| 421 | 2008-09-26 | 26,000 | 2,600 | 0.00 | 1,411,540,000 | 149,006 | 5.731 | 2008-09-24 |
| 422 | 2008-09-25 | 23,400 | 2,600 | 0.00 | 1,411,540,000 | 137,335 | 5.869 | 2008-09-23 |
| 423 | 2008-09-24 | 20,800 | -2,600 | 0.00 | 1,411,540,000 | 139,838 | 6.723 | 2008-09-22 |
| 424 | 2008-09-23 | 23,400 | 2,600 | 0.00 | 1,411,540,000 | 150,298 | 6.423 | 2008-09-19 |
| 425 | 2008-09-18 | 20,800 | -13,000 | 0.00 | 1,411,540,000 | 112,798 | 5.423 | 2008-09-16 |
| 426 | 2008-09-16 | 33,800 | -7,800 | 0.00 | 1,411,540,000 | 200,197 | 5.923 | 2008-09-11 |
| 427 | 2008-09-12 | 41,600 | 2,600 | 0.00 | 1,411,540,000 | 253,427 | 6.092 | 2008-09-10 |
| 428 | 2008-09-09 | 39,000 | -13,000 | 0.00 | 1,411,540,000 | 256,815 | 6.585 | 2008-09-05 |
| 429 | 2008-09-08 | 52,000 | 13,000 | 0.00 | 1,411,540,000 | 369,980 | 7.115 | 2008-09-04 |
| 430 | 2008-09-05 | 39,000 | 15,600 | 0.00 | 1,411,540,000 | 288,015 | 7.385 | 2008-09-03 |
| 431 | 2008-09-04 | 23,400 | 10,400 | 0.00 | 1,411,540,000 | 185,398 | 7.923 | 2008-09-02 |
| 432 | 2008-08-19 | 13,000 | 2,600 | 0.00 | 1,411,540,000 | 106,002 | 8.154 | 2008-08-15 |
| 433 | 2008-08-14 | 10,400 | -5,200 | 0.00 | 1,411,540,000 | 84,958 | 8.169 | 2008-08-12 |
| 434 | 2008-08-11 | 15,600 | 5,200 | 0.00 | 1,411,540,000 | 146,874 | 9.415 | 2008-08-07 |
| 435 | 2008-07-17 | 10,400 | -5,200 | 0.00 | 1,411,540,000 | 119,038 | 11.45 | 2008-07-15 |
| 436 | 2008-07-11 | 15,600 | 5,200 | 0.00 | 1,411,540,000 | 179,525 | 11.51 | 2008-07-09 |
| 437 | 2008-07-10 | 10,400 | -2,600 | 0.00 | 1,411,540,000 | 115,201 | 11.08 | 2008-07-08 |
| 438 | 2008-06-17 | 13,000 | -7,800 | 0.00 | 1,411,540,000 | 161,005 | 12.39 | 2008-06-13 |
| 439 | 2008-06-12 | 20,800 | 5,200 | 0.00 | 1,411,540,000 | 277,430 | 13.34 | 2008-06-10 |
| 440 | 2008-06-11 | 15,600 | 5,200 | 0.00 | 1,411,540,000 | 226,075 | 14.49 | 2008-06-06 |
| 441 | 2008-06-05 | 10,400 | 2,600 | 0.00 | 1,411,540,000 | 165,599 | 15.92 | 2008-06-03 |
| 442 | 2008-06-04 | 7,800 | -2,600 | 0.00 | 1,411,540,000 | 128,996 | 16.54 | 2008-06-02 |
| 443 | 2008-05-30 | 10,400 | 5,200 | 0.00 | 1,411,540,000 | 156,801 | 15.08 | 2008-05-28 |
| 444 | 2008-05-29 | 5,200 | -2,600 | 0.00 | 1,411,540,000 | 79,518 | 15.29 | 2008-05-27 |
| 445 | 2008-05-14 | 7,800 | -5,200 | 0.00 | 1,411,540,000 | 121,797 | 15.62 | 2008-05-09 |
| 446 | 2008-05-13 | 13,000 | -5,200 | 0.00 | 1,411,540,000 | 204,997 | 15.77 | 2008-05-08 |
| 447 | 2008-05-09 | 18,200 | 5,200 | 0.00 | 1,411,540,000 | 280,007 | 15.39 | 2008-05-07 |
| 448 | 2008-05-06 | 13,000 | 7,800 | 0.00 | 1,411,540,000 | 194,805 | 14.99 | 2008-05-02 |
| 449 | 2008-04-15 | 5,200 | -2,600 | 0.00 | 1,411,540,000 | 78,879 | 15.17 | 2008-04-11 |
| 450 | 2008-04-11 | 7,800 | 2,600 | 0.00 | 1,411,540,000 | 113,763 | 14.59 | 2008-04-09 |
| 451 | 2008-03-28 | 5,200 | -2,600 | 0.00 | 1,411,540,000 | 70,720 | 13.60 | 2008-03-26 |
| 452 | 2008-03-20 | 7,800 | 2,600 | 0.00 | 1,411,540,000 | 93,483 | 11.99 | 2008-03-18 |
| 453 | 2008-02-28 | 5,200 | -2,600 | 0.00 | 1,411,540,000 | 83,798 | 16.12 | 2008-02-26 |
| 454 | 2008-02-27 | 7,800 | 2,600 | 0.00 | 1,411,540,000 | 119,878 | 15.37 | 2008-02-25 |
| 455 | 2008-02-19 | 5,200 | -2,600 | 0.00 | 1,411,540,000 | 70,242 | 13.51 | 2008-02-15 |
| 456 | 2008-02-18 | 7,800 | 2,600 | 0.00 | 1,411,540,000 | 99,356 | 12.74 | 2008-02-14 |
| 457 | 2008-02-04 | 5,200 | -2,600 | 0.00 | 1,411,540,000 | 55,359 | 10.65 | 2008-01-31 |
| 458 | 2008-02-01 | 7,800 | 2,600 | 0.00 | 1,411,540,000 | 83,881 | 10.75 | 2008-01-30 |
| 459 | 2008-01-28 | 5,200 | -2,600 | 0.00 | 1,411,540,000 | 61,360 | 11.80 | 2008-01-24 |
| 460 | 2008-01-25 | 7,800 | -2,600 | 0.00 | 1,411,540,000 | 94,201 | 12.08 | 2008-01-23 |
| 461 | 2008-01-24 | 10,400 | 2,600 | 0.00 | 1,411,540,000 | 120,318 | 11.57 | 2008-01-22 |
| 462 | 2008-01-23 | 7,800 | 2,600 | 0.00 | 1,411,540,000 | 103,444 | 13.26 | 2008-01-21 |
| 463 | 2007-11-28 | 5,200 | -33,800 | 0.00 | 1,411,540,000 | 88,998 | 17.12 | 2007-11-26 |
| 464 | 2007-11-27 | 39,000 | -2,600 | 0.00 | 1,411,540,000 | 620,997 | 15.92 | 2007-11-23 |
| 465 | 2007-11-23 | 41,600 | 2,600 | 0.00 | 1,411,540,000 | 662,397 | 15.92 | 2007-11-21 |
| 466 | 2007-11-22 | 39,000 | -2,600 | 0.00 | 1,411,540,000 | 653,991 | 16.77 | 2007-11-20 |
| 467 | 2007-11-21 | 41,600 | 13,000 | 0.00 | 1,411,540,000 | 644,800 | 15.50 | 2007-11-19 |
| 468 | 2007-11-19 | 28,600 | 10,400 | 0.00 | 1,411,540,000 | 481,796 | 16.85 | 2007-11-15 |
| 469 | 2007-11-15 | 18,200 | -26,000 | 0.00 | 1,411,540,000 | 294,694 | 16.19 | 2007-11-13 |
| 470 | 2007-11-14 | 44,200 | 26,000 | 0.00 | 1,411,540,000 | 696,990 | 15.77 | 2007-11-12 |
| 471 | 2007-11-12 | 18,200 | 13,000 | 0.00 | 1,411,540,000 | 317,099 | 17.42 | 2007-11-08 |
| 472 | 2007-11-08 | 5,200 | -2,600 | 0.00 | 1,157,000,000 | 97,401 | 18.73 | 2007-11-06 |
| 473 | 2007-11-07 | 7,800 | 7,800 | 0.00 | 1,157,000,000 | 146,702 | 18.81 | 2007-11-05 |
Webb-site Database - Powered By Linux Group