Angang Steel Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00347 | 1997-07-24 |
WOCOM SECURITIES LIMITED 宏高證劵有限公司
CCASSID: B01129
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 2.010 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.870 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 2.020 | 2026-01-30 | |||||
| 4 | 2025-03-13 | 91,060 | -10,000 | 0.01 | 1,411,540,000 | 180,299 | 1.980 | 2025-03-11 |
| 5 | 2025-02-13 | 101,060 | -7,800 | 0.01 | 1,411,540,000 | 155,632 | 1.540 | 2025-02-11 |
| 6 | 2024-10-31 | 108,860 | -150,000 | 0.01 | 1,411,540,000 | 165,467 | 1.520 | 2024-10-29 |
| 7 | 2024-10-30 | 258,860 | 150,000 | 0.02 | 1,411,540,000 | 421,942 | 1.630 | 2024-10-28 |
| 8 | 2024-10-14 | 108,860 | 10,000 | 0.01 | 1,411,540,000 | 156,758 | 1.440 | 2024-10-09 |
| 9 | 2024-10-04 | 98,860 | -10,000 | 0.01 | 1,411,540,000 | 160,153 | 1.620 | 2024-10-02 |
| 10 | 2024-08-09 | 108,860 | 30,000 | 0.01 | 1,411,540,000 | 128,455 | 1.180 | 2024-08-07 |
| 11 | 2024-08-06 | 78,860 | -10,000 | 0.01 | 1,411,540,000 | 93,055 | 1.180 | 2024-08-02 |
| 12 | 2024-05-27 | 88,860 | 10,000 | 0.01 | 1,411,540,000 | 129,736 | 1.460 | 2024-05-23 |
| 13 | 2024-05-23 | 78,860 | -78,000 | 0.01 | 1,411,540,000 | 118,290 | 1.500 | 2024-05-21 |
| 14 | 2024-05-03 | 156,860 | 50,000 | 0.01 | 1,411,540,000 | 203,918 | 1.300 | 2024-04-30 |
| 15 | 2023-04-18 | 106,860 | -10,000 | 0.01 | 1,411,540,000 | 277,836 | 2.600 | 2023-04-14 |
| 16 | 2023-04-12 | 116,860 | 10,000 | 0.01 | 1,411,540,000 | 275,790 | 2.360 | 2023-04-06 |
| 17 | 2022-12-12 | 106,860 | 14,000 | 0.01 | 1,411,540,000 | 243,641 | 2.280 | 2022-12-08 |
| 18 | 2022-02-15 | 92,860 | -10,000 | 0.01 | 1,411,540,000 | 380,726 | 4.100 | 2022-02-11 |
| 19 | 2022-02-10 | 102,860 | 10,000 | 0.01 | 1,411,540,000 | 392,925 | 3.820 | 2022-02-08 |
| 20 | 2022-02-07 | 92,860 | 14,000 | 0.01 | 1,411,540,000 | 319,438 | 3.440 | 2022-01-28 |
| 21 | 2022-01-27 | 78,860 | 10,000 | 0.01 | 1,411,540,000 | 290,993 | 3.690 | 2022-01-25 |
| 22 | 2021-10-29 | 68,860 | -10,000 | 0.00 | 1,411,540,000 | 293,344 | 4.260 | 2021-10-27 |
| 23 | 2021-10-28 | 78,860 | 10,000 | 0.01 | 1,411,540,000 | 346,195 | 4.390 | 2021-10-26 |
| 24 | 2021-10-05 | 68,860 | 10,000 | 0.00 | 1,411,540,000 | 330,528 | 4.800 | 2021-09-30 |
| 25 | 2021-09-13 | 58,860 | -20,000 | 0.00 | 1,411,540,000 | 401,425 | 6.820 | 2021-09-09 |
| 26 | 2021-09-09 | 78,860 | 14,000 | 0.01 | 1,411,540,000 | 518,110 | 6.570 | 2021-09-07 |
| 27 | 2021-09-02 | 64,860 | -6,000 | 0.00 | 1,411,540,000 | 385,917 | 5.950 | 2021-08-31 |
| 28 | 2021-07-27 | 70,860 | -20,000 | 0.01 | 1,411,540,000 | 369,889 | 5.220 | 2021-07-23 |
| 29 | 2021-07-22 | 90,860 | -20,000 | 0.01 | 1,411,540,000 | 449,757 | 4.950 | 2021-07-20 |
| 30 | 2021-07-21 | 110,860 | 20,000 | 0.01 | 1,411,540,000 | 570,929 | 5.150 | 2021-07-19 |
| 31 | 2021-07-20 | 90,860 | 20,000 | 0.01 | 1,411,540,000 | 486,101 | 5.350 | 2021-07-16 |
| 32 | 2021-05-26 | 70,860 | -10,000 | 0.01 | 1,411,540,000 | 342,962 | 4.840 | 2021-05-24 |
| 33 | 2021-05-17 | 80,860 | -10,000 | 0.01 | 1,411,540,000 | 423,706 | 5.240 | 2021-05-13 |
| 34 | 2021-05-14 | 90,860 | 20,000 | 0.01 | 1,411,540,000 | 515,176 | 5.670 | 2021-05-12 |
| 35 | 2021-05-06 | 70,860 | -12,000 | 0.01 | 1,411,540,000 | 418,783 | 5.910 | 2021-05-04 |
| 36 | 2021-04-30 | 82,860 | -10,000 | 0.01 | 1,411,540,000 | 444,958 | 5.370 | 2021-04-28 |
| 37 | 2021-04-23 | 92,860 | 10,000 | 0.01 | 1,411,540,000 | 467,086 | 5.030 | 2021-04-21 |
| 38 | 2021-04-16 | 82,860 | -2,000 | 0.01 | 1,411,540,000 | 422,586 | 5.100 | 2021-04-14 |
| 39 | 2021-04-13 | 84,860 | -52,000 | 0.01 | 1,411,540,000 | 400,539 | 4.720 | 2021-04-09 |
| 40 | 2021-04-12 | 136,860 | 50,000 | 0.01 | 1,411,540,000 | 618,607 | 4.520 | 2021-04-08 |
| 41 | 2021-04-09 | 86,860 | -20,000 | 0.01 | 1,411,540,000 | 389,133 | 4.480 | 2021-04-07 |
| 42 | 2021-03-26 | 106,860 | 20,000 | 0.01 | 1,411,540,000 | 392,176 | 3.670 | 2021-03-24 |
| 43 | 2021-03-05 | 86,860 | -6,000 | 0.01 | 1,411,540,000 | 363,075 | 4.180 | 2021-03-03 |
| 44 | 2021-03-04 | 92,860 | -10,000 | 0.01 | 1,411,540,000 | 338,010 | 3.640 | 2021-03-02 |
| 45 | 2021-03-03 | 102,860 | -200,000 | 0.01 | 1,411,540,000 | 389,839 | 3.790 | 2021-03-01 |
| 46 | 2021-02-26 | 302,860 | -150,000 | 0.02 | 1,411,540,000 | 1,087,267 | 3.590 | 2021-02-24 |
| 47 | 2021-02-24 | 452,860 | 140,000 | 0.03 | 1,411,540,000 | 1,716,339 | 3.790 | 2021-02-22 |
| 48 | 2021-01-25 | 312,860 | -10,000 | 0.02 | 1,411,540,000 | 1,060,595 | 3.390 | 2021-01-21 |
| 49 | 2021-01-22 | 322,860 | 10,000 | 0.02 | 1,411,540,000 | 1,078,352 | 3.340 | 2021-01-20 |
| 50 | 2021-01-20 | 312,860 | 10,000 | 0.02 | 1,411,540,000 | 994,895 | 3.180 | 2021-01-18 |
| 51 | 2021-01-13 | 302,860 | -10,000 | 0.02 | 1,411,540,000 | 1,041,838 | 3.440 | 2021-01-11 |
| 52 | 2021-01-11 | 312,860 | 6,000 | 0.02 | 1,411,540,000 | 1,101,267 | 3.520 | 2021-01-07 |
| 53 | 2021-01-07 | 306,860 | 400 | 0.02 | 1,411,540,000 | 997,295 | 3.250 | 2021-01-05 |
| 54 | 2020-12-02 | 306,460 | 200,000 | 0.02 | 1,411,540,000 | 1,020,512 | 3.330 | 2020-11-30 |
| 55 | 2020-11-02 | 106,460 | -18,000 | 0.01 | 1,411,540,000 | 245,923 | 2.310 | 2020-10-29 |
| 56 | 2020-07-17 | 124,460 | 6,000 | 0.01 | 1,411,540,000 | 272,567 | 2.190 | 2020-07-15 |
| 57 | 2020-03-17 | 118,460 | 6,000 | 0.01 | 1,411,540,000 | 246,397 | 2.080 | 2020-03-13 |
| 58 | 2020-03-16 | 112,460 | 6,000 | 0.01 | 1,411,540,000 | 248,537 | 2.210 | 2020-03-12 |
| 59 | 2020-03-13 | 106,460 | 4,000 | 0.01 | 1,411,540,000 | 256,569 | 2.410 | 2020-03-11 |
| 60 | 2020-02-20 | 102,460 | -30,000 | 0.01 | 1,411,540,000 | 280,740 | 2.740 | 2020-02-18 |
| 61 | 2020-02-11 | 132,460 | 30,000 | 0.01 | 1,411,540,000 | 353,668 | 2.670 | 2020-02-07 |
| 62 | 2020-01-15 | 102,460 | 2,000 | 0.01 | 1,411,540,000 | 307,380 | 3.000 | 2020-01-13 |
| 63 | 2020-01-14 | 100,460 | 2,000 | 0.01 | 1,411,540,000 | 308,412 | 3.070 | 2020-01-10 |
| 64 | 2020-01-07 | 98,460 | 6,000 | 0.01 | 1,411,540,000 | 312,118 | 3.170 | 2020-01-03 |
| 65 | 2019-08-07 | 92,460 | 4,000 | 0.01 | 1,411,540,000 | 265,360 | 2.870 | 2019-08-05 |
| 66 | 2019-07-19 | 88,460 | -200,000 | 0.01 | 1,411,540,000 | 285,726 | 3.230 | 2019-07-17 |
| 67 | 2019-06-27 | 288,460 | 16,260 | 0.02 | 1,411,540,000 | 1,009,610 | 3.500 | 2019-06-25 |
| 68 | 2019-06-26 | 272,200 | 210,000 | 0.03 | 1,085,800,000 | 941,812 | 3.460 | 2019-06-24 |
| 69 | 2019-06-24 | 62,200 | 8,000 | 0.01 | 1,085,800,000 | 213,968 | 3.440 | 2019-06-20 |
| 70 | 2019-05-30 | 54,200 | -16,260 | 0.00 | 1,085,800,000 | 203,900 | 3.762 | 2019-05-28 |
| 71 | 2019-05-14 | 70,460 | 7,800 | 0.00 | 1,411,540,000 | 262,886 | 3.731 | 2019-05-09 |
| 72 | 2019-03-28 | 62,660 | 7,800 | 0.00 | 1,411,540,000 | 274,263 | 4.377 | 2019-03-26 |
| 73 | 2019-02-08 | 54,860 | -7,800 | 0.00 | 1,411,540,000 | 247,309 | 4.508 | 2019-01-31 |
| 74 | 2018-06-08 | 62,660 | 5,200 | 0.00 | 1,411,540,000 | 404,909 | 6.462 | 2018-06-06 |
| 75 | 2018-04-23 | 57,460 | -2,600 | 0.00 | 1,411,540,000 | 366,422 | 6.377 | 2018-04-19 |
| 76 | 2018-03-13 | 60,060 | -2,600 | 0.00 | 1,411,540,000 | 355,735 | 5.923 | 2018-03-09 |
| 77 | 2018-03-12 | 62,660 | 2,600 | 0.00 | 1,411,540,000 | 376,900 | 6.015 | 2018-03-08 |
| 78 | 2018-01-22 | 60,060 | -39,000 | 0.00 | 1,411,540,000 | 378,378 | 6.300 | 2018-01-18 |
| 79 | 2018-01-17 | 99,060 | 5,200 | 0.01 | 1,411,540,000 | 535,716 | 5.408 | 2018-01-15 |
| 80 | 2018-01-15 | 93,860 | 7,800 | 0.01 | 1,411,540,000 | 534,251 | 5.692 | 2018-01-11 |
| 81 | 2018-01-10 | 86,060 | 13,000 | 0.01 | 1,411,540,000 | 514,381 | 5.977 | 2018-01-08 |
| 82 | 2017-12-14 | 73,060 | -2,600 | 0.01 | 1,411,540,000 | 405,775 | 5.554 | 2017-12-12 |
| 83 | 2017-12-08 | 75,660 | 13,000 | 0.01 | 1,411,540,000 | 410,304 | 5.423 | 2017-12-06 |
| 84 | 2017-11-27 | 62,660 | -13,000 | 0.00 | 1,411,540,000 | 351,836 | 5.615 | 2017-11-23 |
| 85 | 2017-11-23 | 75,660 | 13,000 | 0.01 | 1,411,540,000 | 402,738 | 5.323 | 2017-11-21 |
| 86 | 2017-11-15 | 62,660 | -26,000 | 0.00 | 1,411,540,000 | 351,397 | 5.608 | 2017-11-13 |
| 87 | 2017-09-27 | 88,660 | 7,800 | 0.01 | 1,411,540,000 | 457,663 | 5.162 | 2017-09-25 |
| 88 | 2017-09-26 | 80,860 | 13,000 | 0.01 | 1,411,540,000 | 428,558 | 5.300 | 2017-09-22 |
| 89 | 2017-09-18 | 67,860 | -104,000 | 0.00 | 1,411,540,000 | 391,484 | 5.769 | 2017-09-14 |
| 90 | 2017-09-15 | 171,860 | 104,000 | 0.01 | 1,411,540,000 | 1,017,927 | 5.923 | 2017-09-13 |
| 91 | 2017-09-12 | 67,860 | -13,000 | 0.00 | 1,411,540,000 | 384,223 | 5.662 | 2017-09-08 |
| 92 | 2017-09-01 | 80,860 | -26,000 | 0.01 | 1,411,540,000 | 416,752 | 5.154 | 2017-08-30 |
| 93 | 2017-08-29 | 106,860 | 26,000 | 0.01 | 1,411,540,000 | 524,469 | 4.908 | 2017-08-25 |
| 94 | 2017-08-28 | 80,860 | -65,000 | 0.01 | 1,411,540,000 | 386,915 | 4.785 | 2017-08-24 |
| 95 | 2017-08-25 | 145,860 | 65,000 | 0.01 | 1,411,540,000 | 713,547 | 4.892 | 2017-08-22 |
| 96 | 2017-08-15 | 80,860 | 13,000 | 0.01 | 1,411,540,000 | 376,969 | 4.662 | 2017-08-11 |
| 97 | 2017-08-08 | 67,860 | -26,000 | 0.00 | 1,411,540,000 | 339,843 | 5.008 | 2017-08-04 |
| 98 | 2017-08-07 | 93,860 | -15,600 | 0.01 | 1,411,540,000 | 470,708 | 5.015 | 2017-08-03 |
| 99 | 2017-07-18 | 109,460 | 13,000 | 0.01 | 1,411,540,000 | 511,069 | 4.669 | 2017-07-14 |
| 100 | 2017-06-23 | 96,460 | -13,000 | 0.01 | 1,411,540,000 | 388,830 | 4.031 | 2017-06-21 |
| 101 | 2017-05-08 | 109,460 | -52,000 | 0.01 | 1,411,540,000 | 419,341 | 3.831 | 2017-05-04 |
| 102 | 2017-05-04 | 161,460 | 52,000 | 0.01 | 1,411,540,000 | 649,554 | 4.023 | 2017-04-28 |
| 103 | 2017-02-16 | 109,460 | -104,000 | 0.01 | 1,411,540,000 | 511,069 | 4.669 | 2017-02-14 |
| 104 | 2017-02-15 | 213,460 | 104,000 | 0.02 | 1,411,540,000 | 981,916 | 4.600 | 2017-02-13 |
| 105 | 2017-02-08 | 109,460 | -13,000 | 0.01 | 1,411,540,000 | 459,732 | 4.200 | 2017-02-06 |
| 106 | 2017-01-18 | 122,460 | -59,800 | 0.01 | 1,411,540,000 | 508,699 | 4.154 | 2017-01-16 |
| 107 | 2017-01-17 | 182,260 | -158,600 | 0.01 | 1,411,540,000 | 750,000 | 4.115 | 2017-01-13 |
| 108 | 2017-01-16 | 340,860 | 39,000 | 0.02 | 1,411,540,000 | 1,368,553 | 4.015 | 2017-01-12 |
| 109 | 2017-01-13 | 301,860 | 166,400 | 0.02 | 1,411,540,000 | 1,240,041 | 4.108 | 2017-01-11 |
| 110 | 2017-01-06 | 135,460 | 13,000 | 0.01 | 1,411,540,000 | 491,855 | 3.631 | 2017-01-04 |
| 111 | 2017-01-04 | 122,460 | 26,000 | 0.01 | 1,411,540,000 | 434,243 | 3.546 | 2016-12-30 |
| 112 | 2016-12-14 | 96,460 | -2,600 | 0.01 | 1,411,540,000 | 386,612 | 4.008 | 2016-12-12 |
| 113 | 2016-12-12 | 99,060 | -78,000 | 0.01 | 1,411,540,000 | 377,220 | 3.808 | 2016-12-08 |
| 114 | 2016-12-09 | 177,060 | 65,000 | 0.01 | 1,411,540,000 | 667,339 | 3.769 | 2016-12-07 |
| 115 | 2016-12-02 | 112,060 | 13,000 | 0.01 | 1,411,540,000 | 377,530 | 3.369 | 2016-11-30 |
| 116 | 2016-11-25 | 99,060 | -52,000 | 0.01 | 1,411,540,000 | 340,568 | 3.438 | 2016-11-23 |
| 117 | 2016-11-24 | 151,060 | 52,000 | 0.01 | 1,411,540,000 | 525,236 | 3.477 | 2016-11-22 |
| 118 | 2016-11-16 | 99,060 | -270,400 | 0.01 | 1,411,540,000 | 346,710 | 3.500 | 2016-11-14 |
| 119 | 2016-11-15 | 369,460 | 270,400 | 0.03 | 1,411,540,000 | 1,335,598 | 3.615 | 2016-11-11 |
| 120 | 2016-09-07 | 99,060 | -13,000 | 0.01 | 1,411,540,000 | 304,808 | 3.077 | 2016-09-05 |
| 121 | 2016-08-24 | 112,060 | 13,000 | 0.01 | 1,411,540,000 | 324,078 | 2.892 | 2016-08-22 |
| 122 | 2016-07-29 | 99,060 | -13,000 | 0.01 | 1,411,540,000 | 291,831 | 2.946 | 2016-07-27 |
| 123 | 2016-07-25 | 112,060 | -26,000 | 0.01 | 1,411,540,000 | 329,232 | 2.938 | 2016-07-21 |
| 124 | 2016-07-22 | 138,060 | 13,000 | 0.01 | 1,411,540,000 | 388,639 | 2.815 | 2016-07-20 |
| 125 | 2016-07-21 | 125,060 | 26,000 | 0.01 | 1,411,540,000 | 354,920 | 2.838 | 2016-07-19 |
| 126 | 2016-05-06 | 99,060 | -65,000 | 0.01 | 1,411,540,000 | 266,670 | 2.692 | 2016-05-04 |
| 127 | 2016-05-05 | 164,060 | 65,000 | 0.01 | 1,411,540,000 | 459,368 | 2.800 | 2016-05-03 |
| 128 | 2016-02-25 | 99,060 | -39,000 | 0.01 | 1,411,540,000 | 251,414 | 2.538 | 2016-02-23 |
| 129 | 2016-02-24 | 138,060 | -15,600 | 0.01 | 1,411,540,000 | 327,064 | 2.369 | 2016-02-22 |
| 130 | 2016-02-23 | 153,660 | 15,600 | 0.01 | 1,411,540,000 | 345,120 | 2.246 | 2016-02-19 |
| 131 | 2016-02-22 | 138,060 | 39,000 | 0.01 | 1,411,540,000 | 320,713 | 2.323 | 2016-02-18 |
| 132 | 2015-10-09 | 99,060 | -26,000 | 0.01 | 1,411,540,000 | 275,090 | 2.777 | 2015-10-07 |
| 133 | 2015-09-25 | 125,060 | 26,000 | 0.01 | 1,411,540,000 | 327,032 | 2.615 | 2015-09-23 |
| 134 | 2015-09-01 | 99,060 | -26,000 | 0.01 | 1,411,540,000 | 281,132 | 2.838 | 2015-08-28 |
| 135 | 2015-08-31 | 125,060 | 26,000 | 0.01 | 1,411,540,000 | 343,415 | 2.746 | 2015-08-27 |
| 136 | 2015-05-27 | 99,060 | 7,800 | 0.01 | 1,411,540,000 | 494,508 | 4.992 | 2015-05-22 |
| 137 | 2015-04-16 | 91,260 | 13,000 | 0.01 | 1,411,540,000 | 454,201 | 4.977 | 2015-04-14 |
| 138 | 2014-12-18 | 78,260 | -52,000 | 0.01 | 1,411,540,000 | 391,926 | 5.008 | 2014-12-16 |
| 139 | 2014-11-11 | 130,260 | -28,600 | 0.01 | 1,411,540,000 | 565,068 | 4.338 | 2014-11-07 |
| 140 | 2014-11-07 | 158,860 | -10,400 | 0.01 | 1,411,540,000 | 701,367 | 4.415 | 2014-11-05 |
| 141 | 2014-11-03 | 169,260 | -39,000 | 0.01 | 1,411,540,000 | 733,065 | 4.331 | 2014-10-30 |
| 142 | 2014-09-12 | 208,260 | -13,000 | 0.01 | 1,411,540,000 | 847,410 | 4.069 | 2014-09-10 |
| 143 | 2014-09-11 | 221,260 | 13,000 | 0.02 | 1,411,540,000 | 943,010 | 4.262 | 2014-09-08 |
| 144 | 2014-09-04 | 208,260 | 39,000 | 0.01 | 1,411,540,000 | 849,076 | 4.077 | 2014-09-02 |
| 145 | 2014-09-02 | 169,260 | 13,000 | 0.01 | 1,411,540,000 | 680,933 | 4.023 | 2014-08-29 |
| 146 | 2014-08-27 | 156,260 | 26,000 | 0.01 | 1,411,540,000 | 670,668 | 4.292 | 2014-08-25 |
| 147 | 2014-08-26 | 130,260 | -13,000 | 0.01 | 1,411,540,000 | 564,156 | 4.331 | 2014-08-22 |
| 148 | 2014-08-22 | 143,260 | -15,600 | 0.01 | 1,411,540,000 | 647,965 | 4.523 | 2014-08-20 |
| 149 | 2014-08-21 | 158,860 | 2,600 | 0.01 | 1,411,540,000 | 728,373 | 4.585 | 2014-08-19 |
| 150 | 2014-08-08 | 156,260 | 26,000 | 0.01 | 1,411,540,000 | 708,014 | 4.531 | 2014-08-06 |
| 151 | 2014-08-06 | 130,260 | -26,000 | 0.01 | 1,411,540,000 | 595,158 | 4.569 | 2014-08-04 |
| 152 | 2014-07-14 | 156,260 | 26,000 | 0.01 | 1,411,540,000 | 633,478 | 4.054 | 2014-07-10 |
| 153 | 2014-07-08 | 130,260 | -26,000 | 0.01 | 1,411,540,000 | 540,058 | 4.146 | 2014-07-04 |
| 154 | 2014-07-04 | 156,260 | -13,000 | 0.01 | 1,411,540,000 | 635,822 | 4.069 | 2014-07-02 |
| 155 | 2014-04-04 | 169,260 | -7,800 | 0.01 | 1,411,540,000 | 653,682 | 3.862 | 2014-04-02 |
| 156 | 2014-04-02 | 177,060 | -5,200 | 0.01 | 1,411,540,000 | 651,050 | 3.677 | 2014-03-31 |
| 157 | 2014-02-24 | 182,260 | 13,000 | 0.01 | 1,411,540,000 | 692,588 | 3.800 | 2014-02-20 |
| 158 | 2013-12-03 | 169,260 | -26,000 | 0.01 | 1,411,540,000 | 721,386 | 4.262 | 2013-11-29 |
| 159 | 2013-11-28 | 195,260 | -2,600 | 0.01 | 1,411,540,000 | 787,093 | 4.031 | 2013-11-26 |
| 160 | 2013-11-20 | 197,860 | -13,000 | 0.01 | 1,411,540,000 | 803,707 | 4.062 | 2013-11-18 |
| 161 | 2013-10-21 | 210,860 | 13,000 | 0.01 | 1,411,540,000 | 772,169 | 3.662 | 2013-10-17 |
| 162 | 2013-10-15 | 197,860 | -13,000 | 0.01 | 1,411,540,000 | 742,766 | 3.754 | 2013-10-10 |
| 163 | 2013-10-11 | 210,860 | -7,800 | 0.01 | 1,411,540,000 | 794,731 | 3.769 | 2013-10-09 |
| 164 | 2013-10-03 | 218,660 | 13,000 | 0.02 | 1,411,540,000 | 773,619 | 3.538 | 2013-09-30 |
| 165 | 2013-09-30 | 205,660 | 20,800 | 0.01 | 1,411,540,000 | 746,751 | 3.631 | 2013-09-26 |
| 166 | 2013-09-27 | 184,860 | -13,000 | 0.01 | 1,411,540,000 | 696,737 | 3.769 | 2013-09-25 |
| 167 | 2013-09-26 | 197,860 | 26,000 | 0.01 | 1,411,540,000 | 771,654 | 3.900 | 2013-09-24 |
| 168 | 2013-09-25 | 171,860 | 13,000 | 0.01 | 1,411,540,000 | 674,207 | 3.923 | 2013-09-23 |
| 169 | 2013-09-12 | 158,860 | -13,000 | 0.01 | 1,411,540,000 | 654,980 | 4.123 | 2013-09-10 |
| 170 | 2013-09-09 | 171,860 | 13,000 | 0.01 | 1,411,540,000 | 687,440 | 4.000 | 2013-09-05 |
| 171 | 2013-09-04 | 158,860 | -5,200 | 0.01 | 1,411,540,000 | 634,169 | 3.992 | 2013-09-02 |
| 172 | 2013-08-27 | 164,060 | -79,300 | 0.01 | 1,411,540,000 | 642,295 | 3.915 | 2013-08-23 |
| 173 | 2013-08-15 | 243,360 | -28,600 | 0.02 | 1,411,540,000 | 951,051 | 3.908 | 2013-08-12 |
| 174 | 2013-08-05 | 271,960 | -13,000 | 0.02 | 1,411,540,000 | 964,370 | 3.546 | 2013-08-01 |
| 175 | 2013-08-01 | 284,960 | -26,000 | 0.02 | 1,411,540,000 | 962,310 | 3.377 | 2013-07-30 |
| 176 | 2013-07-31 | 310,960 | 26,000 | 0.02 | 1,411,540,000 | 1,054,776 | 3.392 | 2013-07-29 |
| 177 | 2013-07-30 | 284,960 | -13,000 | 0.02 | 1,411,540,000 | 1,019,302 | 3.577 | 2013-07-26 |
| 178 | 2013-07-25 | 297,960 | 28,600 | 0.02 | 1,411,540,000 | 1,003,827 | 3.369 | 2013-07-23 |
| 179 | 2013-07-19 | 269,360 | 26,000 | 0.02 | 1,411,540,000 | 872,188 | 3.238 | 2013-07-17 |
| 180 | 2013-07-18 | 243,360 | -20,800 | 0.02 | 1,411,540,000 | 786,296 | 3.231 | 2013-07-16 |
| 181 | 2013-07-17 | 264,160 | -13,000 | 0.02 | 1,411,540,000 | 857,463 | 3.246 | 2013-07-15 |
| 182 | 2013-07-03 | 277,160 | 13,000 | 0.02 | 1,411,540,000 | 812,356 | 2.931 | 2013-06-28 |
| 183 | 2013-06-27 | 264,160 | 13,000 | 0.02 | 1,411,540,000 | 816,783 | 3.092 | 2013-06-25 |
| 184 | 2013-06-25 | 251,160 | 7,800 | 0.02 | 1,411,540,000 | 825,061 | 3.285 | 2013-06-21 |
| 185 | 2013-06-14 | 243,360 | -7,800 | 0.02 | 1,411,540,000 | 733,730 | 3.015 | 2013-06-11 |
| 186 | 2013-06-11 | 251,160 | -5,200 | 0.02 | 1,411,540,000 | 776,587 | 3.092 | 2013-06-07 |
| 187 | 2013-06-10 | 256,360 | 13,000 | 0.02 | 1,411,540,000 | 788,820 | 3.077 | 2013-06-06 |
| 188 | 2013-06-07 | 243,360 | -7,800 | 0.02 | 1,411,540,000 | 754,416 | 3.100 | 2013-06-05 |
| 189 | 2013-06-06 | 251,160 | -13,000 | 0.02 | 1,411,540,000 | 786,382 | 3.131 | 2013-06-04 |
| 190 | 2013-06-04 | 264,160 | 10,400 | 0.02 | 1,411,540,000 | 857,463 | 3.246 | 2013-05-31 |
| 191 | 2013-05-30 | 253,760 | 10,400 | 0.02 | 1,411,540,000 | 888,160 | 3.500 | 2013-05-28 |
| 192 | 2013-05-13 | 243,360 | -28,600 | 0.02 | 1,411,540,000 | 941,560 | 3.869 | 2013-05-09 |
| 193 | 2013-05-07 | 271,960 | -39,000 | 0.02 | 1,411,540,000 | 955,939 | 3.515 | 2013-05-03 |
| 194 | 2013-05-06 | 310,960 | -18,200 | 0.02 | 1,411,540,000 | 1,081,208 | 3.477 | 2013-05-02 |
| 195 | 2013-05-02 | 329,160 | 18,200 | 0.02 | 1,411,540,000 | 1,141,856 | 3.469 | 2013-04-29 |
| 196 | 2013-04-26 | 310,960 | -5,200 | 0.02 | 1,411,540,000 | 1,140,912 | 3.669 | 2013-04-24 |
| 197 | 2013-04-12 | 316,160 | -5,200 | 0.02 | 1,411,540,000 | 1,128,375 | 3.569 | 2013-04-10 |
| 198 | 2013-04-05 | 321,360 | 72,800 | 0.02 | 1,411,540,000 | 1,181,641 | 3.677 | 2013-04-02 |
| 199 | 2013-04-03 | 248,560 | -26,000 | 0.02 | 1,411,540,000 | 812,543 | 3.269 | 2013-03-28 |
| 200 | 2013-03-28 | 274,560 | 13,000 | 0.02 | 1,411,540,000 | 956,842 | 3.485 | 2013-03-26 |
| 201 | 2013-03-26 | 261,560 | -10,400 | 0.02 | 1,411,540,000 | 935,600 | 3.577 | 2013-03-22 |
| 202 | 2013-03-25 | 271,960 | 13,000 | 0.02 | 1,411,540,000 | 993,742 | 3.654 | 2013-03-21 |
| 203 | 2013-03-18 | 258,960 | 10,400 | 0.02 | 1,411,540,000 | 976,020 | 3.769 | 2013-03-14 |
| 204 | 2013-03-12 | 248,560 | 5,200 | 0.02 | 1,411,540,000 | 990,512 | 3.985 | 2013-03-08 |
| 205 | 2013-03-08 | 243,360 | -13,000 | 0.02 | 1,411,540,000 | 939,856 | 3.862 | 2013-03-06 |
| 206 | 2013-03-01 | 256,360 | 13,000 | 0.02 | 1,411,540,000 | 990,062 | 3.862 | 2013-02-27 |
| 207 | 2013-02-25 | 243,360 | -7,800 | 0.02 | 1,411,540,000 | 988,528 | 4.062 | 2013-02-21 |
| 208 | 2013-02-21 | 251,160 | 7,800 | 0.02 | 1,411,540,000 | 1,060,649 | 4.223 | 2013-02-19 |
| 209 | 2013-02-08 | 243,360 | -20,800 | 0.02 | 1,411,540,000 | 1,061,536 | 4.362 | 2013-02-06 |
| 210 | 2013-02-06 | 264,160 | 13,000 | 0.02 | 1,411,540,000 | 1,141,964 | 4.323 | 2013-02-04 |
| 211 | 2013-02-04 | 251,160 | 7,800 | 0.02 | 1,411,540,000 | 1,108,871 | 4.415 | 2013-01-31 |
| 212 | 2013-01-22 | 243,360 | 13,000 | 0.02 | 1,411,540,000 | 1,140,142 | 4.685 | 2013-01-18 |
| 213 | 2013-01-11 | 230,360 | 13,000 | 0.02 | 1,411,540,000 | 1,146,502 | 4.977 | 2013-01-09 |
| 214 | 2012-12-20 | 217,360 | -2,600 | 0.02 | 1,411,540,000 | 944,647 | 4.346 | 2012-12-18 |
| 215 | 2012-12-13 | 219,960 | -39,000 | 0.02 | 1,411,540,000 | 900,076 | 4.092 | 2012-12-11 |
| 216 | 2012-12-07 | 258,960 | -7,800 | 0.02 | 1,411,540,000 | 1,033,768 | 3.992 | 2012-12-05 |
| 217 | 2012-11-29 | 266,760 | -15,600 | 0.02 | 1,411,540,000 | 999,283 | 3.746 | 2012-11-27 |
| 218 | 2012-11-28 | 282,360 | -13,000 | 0.02 | 1,411,540,000 | 1,090,474 | 3.862 | 2012-11-26 |
| 219 | 2012-11-27 | 295,360 | -26,000 | 0.02 | 1,411,540,000 | 1,140,680 | 3.862 | 2012-11-23 |
| 220 | 2012-11-23 | 321,360 | -13,000 | 0.02 | 1,411,540,000 | 1,216,348 | 3.785 | 2012-11-21 |
| 221 | 2012-11-14 | 334,360 | 28,600 | 0.02 | 1,411,540,000 | 1,170,260 | 3.500 | 2012-11-12 |
| 222 | 2012-11-13 | 305,760 | 13,000 | 0.02 | 1,411,540,000 | 1,105,322 | 3.615 | 2012-11-09 |
| 223 | 2012-11-09 | 292,760 | 26,000 | 0.02 | 1,411,540,000 | 1,132,688 | 3.869 | 2012-11-07 |
| 224 | 2012-11-06 | 266,760 | -31,200 | 0.02 | 1,411,540,000 | 1,036,363 | 3.885 | 2012-11-02 |
| 225 | 2012-10-25 | 297,960 | 31,200 | 0.02 | 1,411,540,000 | 1,058,950 | 3.554 | 2012-10-22 |
| 226 | 2012-10-15 | 266,760 | -13,000 | 0.02 | 1,411,540,000 | 919,255 | 3.446 | 2012-10-11 |
| 227 | 2012-10-09 | 279,760 | -7,800 | 0.02 | 1,411,540,000 | 912,577 | 3.262 | 2012-10-05 |
| 228 | 2012-09-27 | 287,560 | 20,800 | 0.02 | 1,411,540,000 | 898,050 | 3.123 | 2012-09-25 |
| 229 | 2012-09-17 | 266,760 | -20,800 | 0.02 | 1,411,540,000 | 841,361 | 3.154 | 2012-09-13 |
| 230 | 2012-09-12 | 287,560 | 20,800 | 0.02 | 1,411,540,000 | 913,578 | 3.177 | 2012-09-10 |
| 231 | 2012-09-06 | 266,760 | -13,000 | 0.02 | 1,411,540,000 | 749,062 | 2.808 | 2012-09-04 |
| 232 | 2012-09-05 | 279,760 | -20,800 | 0.02 | 1,411,540,000 | 815,500 | 2.915 | 2012-09-03 |
| 233 | 2012-09-04 | 300,560 | 13,000 | 0.02 | 1,411,540,000 | 876,132 | 2.915 | 2012-08-31 |
| 234 | 2012-09-03 | 287,560 | 7,800 | 0.02 | 1,411,540,000 | 873,607 | 3.038 | 2012-08-30 |
| 235 | 2012-08-30 | 279,760 | 13,000 | 0.02 | 1,411,540,000 | 828,649 | 2.962 | 2012-08-28 |
| 236 | 2012-08-16 | 266,760 | -13,000 | 0.02 | 1,411,540,000 | 896,847 | 3.362 | 2012-08-14 |
| 237 | 2012-08-15 | 279,760 | 13,000 | 0.02 | 1,411,540,000 | 953,422 | 3.408 | 2012-08-13 |
| 238 | 2012-08-14 | 266,760 | -13,000 | 0.02 | 1,411,540,000 | 931,526 | 3.492 | 2012-08-10 |
| 239 | 2012-08-10 | 279,760 | 13,000 | 0.02 | 1,411,540,000 | 961,815 | 3.438 | 2012-08-08 |
| 240 | 2012-08-08 | 266,760 | -7,800 | 0.02 | 1,411,540,000 | 861,902 | 3.231 | 2012-08-06 |
| 241 | 2012-08-07 | 274,560 | 7,800 | 0.02 | 1,411,540,000 | 834,113 | 3.038 | 2012-08-03 |
| 242 | 2012-08-02 | 266,760 | -7,800 | 0.02 | 1,411,540,000 | 820,821 | 3.077 | 2012-07-31 |
| 243 | 2012-07-24 | 274,560 | 7,800 | 0.02 | 1,411,540,000 | 798,420 | 2.908 | 2012-07-20 |
| 244 | 2012-07-11 | 266,760 | -10,400 | 0.02 | 1,411,540,000 | 870,171 | 3.262 | 2012-07-09 |
| 245 | 2012-07-09 | 277,160 | 10,400 | 0.02 | 1,411,540,000 | 946,501 | 3.415 | 2012-07-05 |
| 246 | 2012-07-06 | 266,760 | -7,800 | 0.02 | 1,411,540,000 | 913,119 | 3.423 | 2012-07-04 |
| 247 | 2012-06-26 | 274,560 | 7,800 | 0.02 | 1,411,540,000 | 908,244 | 3.308 | 2012-06-22 |
| 248 | 2012-06-20 | 266,760 | -7,800 | 0.02 | 1,411,540,000 | 925,390 | 3.469 | 2012-06-18 |
| 249 | 2012-06-15 | 274,560 | 7,800 | 0.02 | 1,411,540,000 | 914,559 | 3.331 | 2012-06-13 |
| 250 | 2012-05-31 | 266,760 | -13,000 | 0.02 | 1,411,540,000 | 948,065 | 3.554 | 2012-05-29 |
| 251 | 2012-05-18 | 279,760 | 13,000 | 0.02 | 1,411,540,000 | 951,184 | 3.400 | 2012-05-16 |
| 252 | 2012-04-10 | 266,760 | -5,200 | 0.02 | 1,411,540,000 | 1,108,121 | 4.154 | 2012-04-03 |
| 253 | 2012-02-22 | 271,960 | -39,000 | 0.02 | 1,411,540,000 | 1,278,212 | 4.700 | 2012-02-20 |
| 254 | 2012-02-20 | 310,960 | 13,000 | 0.02 | 1,411,540,000 | 1,435,080 | 4.615 | 2012-02-16 |
| 255 | 2012-02-03 | 297,960 | -13,000 | 0.02 | 1,411,540,000 | 1,290,465 | 4.331 | 2012-02-01 |
| 256 | 2012-02-02 | 310,960 | 13,000 | 0.02 | 1,411,540,000 | 1,334,640 | 4.292 | 2012-01-31 |
| 257 | 2012-01-20 | 297,960 | -13,000 | 0.02 | 1,411,540,000 | 1,485,331 | 4.985 | 2012-01-18 |
| 258 | 2012-01-19 | 310,960 | 13,000 | 0.02 | 1,411,540,000 | 1,499,760 | 4.823 | 2012-01-17 |
| 259 | 2011-11-17 | 297,960 | -7,800 | 0.02 | 1,411,540,000 | 1,253,816 | 4.208 | 2011-11-15 |
| 260 | 2011-11-14 | 305,760 | -5,200 | 0.02 | 1,411,540,000 | 1,218,454 | 3.985 | 2011-11-10 |
| 261 | 2011-11-10 | 310,960 | 2,600 | 0.02 | 1,411,540,000 | 1,346,768 | 4.331 | 2011-11-08 |
| 262 | 2011-11-09 | 308,360 | 10,400 | 0.02 | 1,411,540,000 | 1,261,809 | 4.092 | 2011-11-07 |
| 263 | 2011-11-08 | 297,960 | -13,000 | 0.02 | 1,411,540,000 | 1,145,954 | 3.846 | 2011-11-04 |
| 264 | 2011-10-31 | 310,960 | 52,000 | 0.02 | 1,411,540,000 | 1,215,232 | 3.908 | 2011-10-27 |
| 265 | 2011-08-29 | 258,960 | -7,800 | 0.02 | 1,411,540,000 | 1,217,112 | 4.700 | 2011-08-25 |
| 266 | 2011-08-26 | 266,760 | 7,800 | 0.02 | 1,411,540,000 | 1,224,962 | 4.592 | 2011-08-24 |
| 267 | 2011-08-09 | 258,960 | -23,400 | 0.02 | 1,411,540,000 | 1,487,984 | 5.746 | 2011-08-05 |
| 268 | 2011-08-08 | 282,360 | 20,800 | 0.02 | 1,411,540,000 | 1,733,126 | 6.138 | 2011-08-04 |
| 269 | 2011-08-05 | 261,560 | -20,800 | 0.02 | 1,411,540,000 | 1,615,656 | 6.177 | 2011-08-03 |
| 270 | 2011-07-26 | 282,360 | 23,400 | 0.02 | 1,411,540,000 | 1,809,363 | 6.408 | 2011-07-22 |
| 271 | 2011-07-25 | 258,960 | -26,000 | 0.02 | 1,411,540,000 | 1,595,712 | 6.162 | 2011-07-21 |
| 272 | 2011-06-29 | 284,960 | -18,200 | 0.02 | 1,411,540,000 | 1,810,636 | 6.354 | 2011-06-27 |
| 273 | 2011-06-28 | 303,160 | 18,200 | 0.02 | 1,411,540,000 | 1,935,677 | 6.385 | 2011-06-24 |
| 274 | 2011-06-21 | 284,960 | -13,000 | 0.02 | 1,411,540,000 | 1,692,092 | 5.938 | 2011-06-17 |
| 275 | 2011-04-26 | 297,960 | -65,000 | 0.02 | 1,411,540,000 | 2,415,860 | 8.108 | 2011-04-20 |
| 276 | 2011-04-19 | 362,960 | -39,000 | 0.03 | 1,411,540,000 | 2,976,272 | 8.200 | 2011-04-15 |
| 277 | 2011-04-15 | 401,960 | 39,000 | 0.03 | 1,411,540,000 | 3,487,807 | 8.677 | 2011-04-13 |
| 278 | 2011-04-01 | 362,960 | -2,600 | 0.03 | 1,411,540,000 | 2,953,768 | 8.138 | 2011-03-30 |
| 279 | 2011-03-25 | 365,560 | -39,000 | 0.03 | 1,411,540,000 | 2,913,148 | 7.969 | 2011-03-23 |
| 280 | 2011-03-16 | 404,560 | -33,800 | 0.03 | 1,411,540,000 | 3,373,221 | 8.338 | 2011-03-14 |
| 281 | 2011-03-10 | 438,360 | 26,000 | 0.03 | 1,411,540,000 | 3,500,305 | 7.985 | 2011-03-08 |
| 282 | 2011-03-09 | 412,360 | 10,400 | 0.03 | 1,411,540,000 | 3,267,128 | 7.923 | 2011-03-07 |
| 283 | 2011-03-07 | 401,960 | 26,000 | 0.03 | 1,411,540,000 | 3,234,170 | 8.046 | 2011-03-03 |
| 284 | 2011-02-24 | 375,960 | 13,000 | 0.03 | 1,411,540,000 | 3,175,358 | 8.446 | 2011-02-22 |
| 285 | 2011-02-07 | 362,960 | 7,800 | 0.03 | 1,411,540,000 | 3,205,300 | 8.831 | 2011-01-31 |
| 286 | 2011-01-26 | 355,160 | -10,400 | 0.03 | 1,411,540,000 | 3,049,049 | 8.585 | 2011-01-24 |
| 287 | 2011-01-14 | 365,560 | -15,600 | 0.03 | 1,411,540,000 | 3,514,859 | 9.615 | 2011-01-12 |
| 288 | 2010-12-23 | 381,160 | -26,000 | 0.03 | 1,411,540,000 | 3,506,672 | 9.200 | 2010-12-21 |
| 289 | 2010-11-25 | 407,160 | 7,800 | 0.03 | 1,411,540,000 | 3,501,576 | 8.600 | 2010-11-23 |
| 290 | 2010-11-09 | 399,360 | 26,000 | 0.03 | 1,411,540,000 | 3,968,840 | 9.938 | 2010-11-05 |
| 291 | 2010-11-08 | 373,360 | -28,600 | 0.03 | 1,411,540,000 | 3,658,928 | 9.800 | 2010-11-04 |
| 292 | 2010-10-29 | 401,960 | -5,200 | 0.03 | 1,411,540,000 | 3,784,453 | 9.415 | 2010-10-27 |
| 293 | 2010-10-28 | 407,160 | -2,600 | 0.03 | 1,411,540,000 | 3,984,061 | 9.785 | 2010-10-26 |
| 294 | 2010-10-27 | 409,760 | 5,200 | 0.03 | 1,411,540,000 | 4,078,751 | 9.954 | 2010-10-25 |
| 295 | 2010-10-26 | 404,560 | 7,800 | 0.03 | 1,411,540,000 | 3,995,839 | 9.877 | 2010-10-22 |
| 296 | 2010-10-25 | 396,760 | 39,000 | 0.03 | 1,411,540,000 | 4,046,952 | 10.20 | 2010-10-21 |
| 297 | 2010-10-22 | 357,760 | 7,800 | 0.03 | 1,411,540,000 | 3,599,781 | 10.06 | 2010-10-20 |
| 298 | 2010-10-20 | 349,960 | -26,000 | 0.02 | 1,411,540,000 | 3,661,282 | 10.46 | 2010-10-18 |
| 299 | 2010-10-19 | 375,960 | -5,200 | 0.03 | 1,411,540,000 | 3,961,866 | 10.54 | 2010-10-15 |
| 300 | 2010-10-18 | 381,160 | 20,800 | 0.03 | 1,411,540,000 | 4,081,461 | 10.71 | 2010-10-14 |
| 301 | 2010-10-15 | 360,360 | -2,600 | 0.03 | 1,411,540,000 | 3,819,816 | 10.60 | 2010-10-13 |
| 302 | 2010-10-12 | 362,960 | 7,800 | 0.03 | 1,411,540,000 | 3,624,156 | 9.985 | 2010-10-08 |
| 303 | 2010-10-07 | 355,160 | -7,800 | 0.03 | 1,411,540,000 | 3,573,620 | 10.06 | 2010-10-05 |
| 304 | 2010-10-06 | 362,960 | -5,200 | 0.03 | 1,411,540,000 | 3,646,296 | 10.05 | 2010-10-04 |
| 305 | 2010-10-04 | 368,160 | -15,600 | 0.03 | 1,411,540,000 | 3,539,858 | 9.615 | 2010-09-29 |
| 306 | 2010-09-28 | 383,760 | 18,200 | 0.03 | 1,411,540,000 | 3,654,546 | 9.523 | 2010-09-24 |
| 307 | 2010-09-27 | 365,560 | -13,000 | 0.03 | 1,411,540,000 | 3,520,708 | 9.631 | 2010-09-22 |
| 308 | 2010-09-24 | 378,560 | -7,800 | 0.03 | 1,411,540,000 | 3,675,060 | 9.708 | 2010-09-21 |
| 309 | 2010-09-22 | 386,360 | -13,000 | 0.03 | 1,411,540,000 | 3,828,055 | 9.908 | 2010-09-20 |
| 310 | 2010-09-21 | 399,360 | -2,600 | 0.03 | 1,411,540,000 | 3,962,849 | 9.923 | 2010-09-17 |
| 311 | 2010-09-20 | 401,960 | 10,400 | 0.03 | 1,411,540,000 | 3,988,649 | 9.923 | 2010-09-16 |
| 312 | 2010-09-17 | 391,560 | 2,600 | 0.03 | 1,411,540,000 | 3,945,750 | 10.08 | 2010-09-15 |
| 313 | 2010-09-16 | 388,960 | 13,000 | 0.03 | 1,411,540,000 | 3,949,500 | 10.15 | 2010-09-14 |
| 314 | 2010-09-13 | 375,960 | 26,000 | 0.03 | 1,411,540,000 | 3,585,906 | 9.538 | 2010-09-09 |
| 315 | 2010-09-10 | 349,960 | 7,800 | 0.02 | 1,411,540,000 | 3,359,616 | 9.600 | 2010-09-08 |
| 316 | 2010-09-09 | 342,160 | -7,800 | 0.02 | 1,411,540,000 | 3,426,732 | 10.02 | 2010-09-07 |
| 317 | 2010-09-08 | 349,960 | 2,600 | 0.02 | 1,411,540,000 | 3,375,714 | 9.646 | 2010-09-06 |
| 318 | 2010-09-06 | 347,360 | -7,800 | 0.02 | 1,411,540,000 | 3,121,030 | 8.985 | 2010-09-02 |
| 319 | 2010-08-27 | 355,160 | 7,800 | 0.03 | 1,411,540,000 | 3,076,396 | 8.662 | 2010-08-25 |
| 320 | 2010-08-23 | 347,360 | 5,200 | 0.02 | 1,411,540,000 | 3,158,197 | 9.092 | 2010-08-19 |
| 321 | 2010-08-18 | 342,160 | -36,400 | 0.02 | 1,411,540,000 | 3,121,526 | 9.123 | 2010-08-16 |
| 322 | 2010-08-17 | 378,560 | -7,800 | 0.03 | 1,411,540,000 | 3,389,626 | 8.954 | 2010-08-13 |
| 323 | 2010-08-16 | 386,360 | 20,800 | 0.03 | 1,411,540,000 | 3,387,991 | 8.769 | 2010-08-12 |
| 324 | 2010-08-12 | 365,560 | -7,800 | 0.03 | 1,411,540,000 | 3,374,484 | 9.231 | 2010-08-10 |
| 325 | 2010-08-09 | 373,360 | 31,200 | 0.03 | 1,411,540,000 | 3,331,491 | 8.923 | 2010-08-05 |
| 326 | 2010-08-04 | 342,160 | -65,000 | 0.02 | 1,411,540,000 | 3,242,650 | 9.477 | 2010-08-02 |
| 327 | 2010-08-02 | 407,160 | 13,000 | 0.03 | 1,411,540,000 | 3,708,413 | 9.108 | 2010-07-29 |
| 328 | 2010-07-30 | 394,160 | -15,600 | 0.03 | 1,411,540,000 | 3,686,973 | 9.354 | 2010-07-28 |
| 329 | 2010-07-29 | 409,760 | 65,000 | 0.03 | 1,411,540,000 | 3,775,938 | 9.215 | 2010-07-27 |
| 330 | 2010-07-28 | 344,760 | 18,200 | 0.02 | 1,411,540,000 | 3,097,669 | 8.985 | 2010-07-26 |
| 331 | 2010-07-27 | 326,560 | -15,600 | 0.02 | 1,411,540,000 | 2,954,062 | 9.046 | 2010-07-23 |
| 332 | 2010-07-23 | 342,160 | -2,600 | 0.02 | 1,411,540,000 | 3,079,440 | 9.000 | 2010-07-21 |
| 333 | 2010-07-21 | 344,760 | -5,200 | 0.02 | 1,411,540,000 | 2,715,675 | 7.877 | 2010-07-19 |
| 334 | 2010-07-20 | 349,960 | 5,200 | 0.02 | 1,411,540,000 | 2,697,492 | 7.708 | 2010-07-16 |
| 335 | 2010-07-05 | 344,760 | -2,600 | 0.02 | 1,411,540,000 | 2,492,960 | 7.231 | 2010-06-30 |
| 336 | 2010-06-23 | 347,360 | -10,400 | 0.02 | 1,411,540,000 | 2,880,309 | 8.292 | 2010-06-21 |
| 337 | 2010-06-22 | 357,760 | 5,200 | 0.03 | 1,411,540,000 | 2,751,890 | 7.692 | 2010-06-18 |
| 338 | 2010-06-15 | 352,560 | -13,000 | 0.02 | 1,411,540,000 | 2,551,829 | 7.238 | 2010-06-11 |
| 339 | 2010-06-11 | 365,560 | 13,000 | 0.03 | 1,411,540,000 | 2,587,068 | 7.077 | 2010-06-09 |
| 340 | 2010-06-10 | 352,560 | -13,000 | 0.02 | 1,411,540,000 | 2,576,508 | 7.308 | 2010-06-08 |
| 341 | 2010-06-09 | 365,560 | 13,000 | 0.03 | 1,411,540,000 | 2,626,549 | 7.185 | 2010-06-07 |
| 342 | 2010-06-08 | 352,560 | 5,200 | 0.02 | 1,411,540,000 | 2,728,109 | 7.738 | 2010-06-04 |
| 343 | 2010-05-25 | 347,360 | -2,600 | 0.02 | 1,411,540,000 | 2,626,736 | 7.562 | 2010-05-20 |
| 344 | 2010-05-18 | 349,960 | -13,000 | 0.02 | 1,411,540,000 | 2,891,370 | 8.262 | 2010-05-14 |
| 345 | 2010-05-17 | 362,960 | 10,400 | 0.03 | 1,411,540,000 | 3,093,508 | 8.523 | 2010-05-13 |
| 346 | 2010-05-10 | 352,560 | 15,600 | 0.02 | 1,411,540,000 | 3,059,163 | 8.677 | 2010-05-06 |
| 347 | 2010-05-03 | 336,960 | 31,200 | 0.02 | 1,411,540,000 | 3,089,586 | 9.169 | 2010-04-29 |
| 348 | 2010-04-30 | 305,760 | 5,200 | 0.02 | 1,411,540,000 | 2,836,536 | 9.277 | 2010-04-28 |
| 349 | 2010-04-22 | 300,560 | 7,800 | 0.02 | 1,411,540,000 | 3,070,220 | 10.22 | 2010-04-20 |
| 350 | 2010-04-20 | 292,760 | -7,800 | 0.02 | 1,411,540,000 | 3,197,817 | 10.92 | 2010-04-16 |
| 351 | 2010-04-13 | 300,560 | -65,000 | 0.02 | 1,411,540,000 | 3,491,004 | 11.62 | 2010-04-09 |
| 352 | 2010-04-12 | 365,560 | -15,600 | 0.03 | 1,411,540,000 | 4,195,532 | 11.48 | 2010-04-08 |
| 353 | 2010-04-09 | 381,160 | 5,200 | 0.03 | 1,411,540,000 | 4,380,291 | 11.49 | 2010-04-07 |
| 354 | 2010-03-30 | 375,960 | -2,600 | 0.03 | 1,411,540,000 | 3,996,831 | 10.63 | 2010-03-26 |
| 355 | 2010-03-22 | 378,560 | -7,800 | 0.03 | 1,411,540,000 | 4,239,872 | 11.20 | 2010-03-18 |
| 356 | 2010-03-10 | 386,360 | 5,200 | 0.03 | 1,411,540,000 | 4,440,049 | 11.49 | 2010-03-08 |
| 357 | 2010-02-23 | 381,160 | -5,200 | 0.03 | 1,411,540,000 | 4,034,579 | 10.59 | 2010-02-19 |
| 358 | 2010-02-17 | 386,360 | -2,600 | 0.03 | 1,411,540,000 | 4,166,893 | 10.79 | 2010-02-11 |
| 359 | 2010-02-11 | 388,960 | 26,000 | 0.03 | 1,411,540,000 | 3,985,284 | 10.25 | 2010-02-09 |
| 360 | 2010-02-10 | 362,960 | 13,000 | 0.03 | 1,411,540,000 | 3,640,852 | 10.03 | 2010-02-08 |
| 361 | 2010-02-03 | 349,960 | 15,600 | 0.02 | 1,411,540,000 | 3,661,282 | 10.46 | 2010-02-01 |
| 362 | 2010-02-02 | 334,360 | 2,600 | 0.02 | 1,411,540,000 | 3,482,359 | 10.42 | 2010-01-29 |
| 363 | 2010-02-01 | 331,760 | 5,200 | 0.02 | 1,411,540,000 | 3,435,043 | 10.35 | 2010-01-28 |
| 364 | 2010-01-27 | 326,560 | 5,200 | 0.02 | 1,411,540,000 | 3,602,283 | 11.03 | 2010-01-25 |
| 365 | 2010-01-26 | 321,360 | 70,200 | 0.02 | 1,411,540,000 | 3,628,797 | 11.29 | 2010-01-22 |
| 366 | 2010-01-25 | 251,160 | 5,200 | 0.02 | 1,411,540,000 | 2,913,456 | 11.60 | 2010-01-21 |
| 367 | 2010-01-20 | 245,960 | 2,600 | 0.02 | 1,411,540,000 | 2,966,770 | 12.06 | 2010-01-18 |
| 368 | 2010-01-12 | 243,360 | 2,600 | 0.02 | 1,411,540,000 | 3,242,285 | 13.32 | 2010-01-08 |
| 369 | 2010-01-11 | 240,760 | 2,600 | 0.02 | 1,411,540,000 | 3,252,186 | 13.51 | 2010-01-07 |
| 370 | 2009-12-03 | 238,160 | -7,800 | 0.02 | 1,411,540,000 | 2,934,846 | 12.32 | 2009-12-01 |
| 371 | 2009-11-30 | 245,960 | -13,000 | 0.02 | 1,411,540,000 | 3,038,590 | 12.35 | 2009-11-26 |
| 372 | 2009-11-19 | 258,960 | 7,800 | 0.02 | 1,411,540,000 | 3,234,928 | 12.49 | 2009-11-17 |
| 373 | 2009-11-13 | 251,160 | 2,600 | 0.02 | 1,411,540,000 | 2,983,027 | 11.88 | 2009-11-11 |
| 374 | 2009-11-11 | 248,560 | -7,800 | 0.02 | 1,411,540,000 | 2,860,428 | 11.51 | 2009-11-09 |
| 375 | 2009-11-09 | 256,360 | 7,800 | 0.02 | 1,411,540,000 | 2,756,895 | 10.75 | 2009-11-05 |
| 376 | 2009-10-28 | 248,560 | 13,000 | 0.02 | 1,411,540,000 | 3,112,717 | 12.52 | 2009-10-23 |
| 377 | 2009-10-22 | 235,560 | -2,600 | 0.02 | 1,411,540,000 | 2,953,451 | 12.54 | 2009-10-20 |
| 378 | 2009-10-15 | 238,160 | -5,200 | 0.02 | 1,411,540,000 | 2,762,656 | 11.60 | 2009-10-13 |
| 379 | 2009-10-06 | 243,360 | -5,200 | 0.02 | 1,411,540,000 | 2,598,355 | 10.68 | 2009-10-02 |
| 380 | 2009-10-02 | 248,560 | -13,000 | 0.02 | 1,411,540,000 | 2,837,312 | 11.42 | 2009-09-29 |
| 381 | 2009-09-29 | 261,560 | 13,000 | 0.02 | 1,411,540,000 | 3,086,408 | 11.80 | 2009-09-25 |
| 382 | 2009-09-23 | 248,560 | -15,600 | 0.02 | 1,411,540,000 | 3,005,588 | 12.09 | 2009-09-21 |
| 383 | 2009-09-15 | 264,160 | -7,800 | 0.02 | 1,411,540,000 | 3,356,945 | 12.71 | 2009-09-11 |
| 384 | 2009-09-09 | 271,960 | 2,600 | 0.02 | 1,411,540,000 | 3,326,343 | 12.23 | 2009-09-07 |
| 385 | 2009-09-08 | 269,360 | -2,600 | 0.02 | 1,411,540,000 | 3,219,929 | 11.95 | 2009-09-04 |
| 386 | 2009-09-07 | 271,960 | 5,200 | 0.02 | 1,411,540,000 | 3,137,874 | 11.54 | 2009-09-03 |
| 387 | 2009-09-01 | 266,760 | 15,600 | 0.02 | 1,411,540,000 | 3,106,687 | 11.65 | 2009-08-28 |
| 388 | 2009-08-27 | 251,160 | 13,000 | 0.02 | 1,411,540,000 | 3,180,188 | 12.66 | 2009-08-25 |
| 389 | 2009-08-26 | 238,160 | 2,600 | 0.02 | 1,411,540,000 | 3,070,359 | 12.89 | 2009-08-24 |
| 390 | 2009-08-19 | 235,560 | 5,200 | 0.02 | 1,411,540,000 | 2,765,003 | 11.74 | 2009-08-17 |
| 391 | 2009-08-14 | 230,360 | 5,200 | 0.02 | 1,411,540,000 | 2,874,202 | 12.48 | 2009-08-12 |
| 392 | 2009-08-13 | 225,160 | 2,600 | 0.02 | 1,411,540,000 | 2,965,132 | 13.17 | 2009-08-11 |
| 393 | 2009-08-12 | 222,560 | 2,600 | 0.02 | 1,411,540,000 | 3,026,816 | 13.60 | 2009-08-10 |
| 394 | 2009-08-10 | 219,960 | -54,600 | 0.02 | 1,411,540,000 | 3,062,503 | 13.92 | 2009-08-06 |
| 395 | 2009-08-06 | 274,560 | -5,200 | 0.02 | 1,411,540,000 | 4,046,465 | 14.74 | 2009-08-04 |
| 396 | 2009-08-05 | 279,760 | 5,200 | 0.02 | 1,411,540,000 | 4,050,086 | 14.48 | 2009-08-03 |
| 397 | 2009-07-31 | 274,560 | -2,600 | 0.02 | 1,411,540,000 | 3,463,574 | 12.62 | 2009-07-29 |
| 398 | 2009-07-30 | 277,160 | 36,400 | 0.02 | 1,411,540,000 | 3,615,829 | 13.05 | 2009-07-28 |
| 399 | 2009-07-29 | 240,760 | -5,200 | 0.02 | 1,411,540,000 | 2,892,731 | 12.02 | 2009-07-27 |
| 400 | 2009-07-28 | 245,960 | -13,000 | 0.02 | 1,411,540,000 | 2,837,886 | 11.54 | 2009-07-24 |
| 401 | 2009-07-22 | 258,960 | 5,200 | 0.02 | 1,411,540,000 | 2,924,176 | 11.29 | 2009-07-20 |
| 402 | 2009-07-09 | 253,760 | -13,000 | 0.02 | 1,411,540,000 | 2,537,600 | 10.00 | 2009-07-07 |
| 403 | 2009-07-08 | 266,760 | 13,000 | 0.02 | 1,411,540,000 | 2,684,139 | 10.06 | 2009-07-06 |
| 404 | 2009-06-30 | 253,760 | -2,600 | 0.02 | 1,411,540,000 | 2,646,971 | 10.43 | 2009-06-26 |
| 405 | 2009-06-29 | 256,360 | 2,600 | 0.02 | 1,411,540,000 | 2,658,197 | 10.37 | 2009-06-25 |
| 406 | 2009-06-25 | 253,760 | 5,200 | 0.02 | 1,411,540,000 | 2,420,363 | 9.538 | 2009-06-23 |
| 407 | 2009-06-24 | 248,560 | -7,800 | 0.02 | 1,411,540,000 | 2,378,471 | 9.569 | 2009-06-22 |
| 408 | 2009-06-23 | 256,360 | -2,600 | 0.02 | 1,411,540,000 | 2,417,731 | 9.431 | 2009-06-19 |
| 409 | 2009-06-18 | 258,960 | 7,800 | 0.02 | 1,411,540,000 | 2,505,956 | 9.677 | 2009-06-16 |
| 410 | 2009-06-16 | 251,160 | 5,200 | 0.02 | 1,411,540,000 | 2,646,724 | 10.54 | 2009-06-12 |
| 411 | 2009-06-10 | 245,960 | 2,600 | 0.02 | 1,411,540,000 | 2,433,036 | 9.892 | 2009-06-08 |
| 412 | 2009-06-08 | 243,360 | 18,200 | 0.02 | 1,411,540,000 | 2,613,200 | 10.74 | 2009-06-04 |
| 413 | 2009-06-05 | 225,160 | -10,400 | 0.02 | 1,411,540,000 | 2,417,768 | 10.74 | 2009-06-03 |
| 414 | 2009-06-02 | 235,560 | 2,600 | 0.02 | 1,411,540,000 | 2,083,764 | 8.846 | 2009-05-29 |
| 415 | 2009-06-01 | 232,960 | -5,200 | 0.02 | 1,411,540,000 | 2,050,048 | 8.800 | 2009-05-27 |
| 416 | 2009-05-29 | 238,160 | 13,000 | 0.02 | 1,411,540,000 | 1,993,161 | 8.369 | 2009-05-26 |
| 417 | 2009-05-25 | 225,160 | -5,200 | 0.02 | 1,411,540,000 | 1,932,999 | 8.585 | 2009-05-21 |
| 418 | 2009-05-19 | 230,360 | -65,000 | 0.02 | 1,411,540,000 | 1,924,427 | 8.354 | 2009-05-15 |
| 419 | 2009-05-18 | 295,360 | 5,200 | 0.02 | 1,411,540,000 | 2,435,539 | 8.246 | 2009-05-14 |
| 420 | 2009-05-13 | 290,160 | -7,800 | 0.02 | 1,411,540,000 | 2,549,056 | 8.785 | 2009-05-11 |
| 421 | 2009-05-08 | 297,960 | -59,800 | 0.02 | 1,411,540,000 | 2,603,574 | 8.738 | 2009-05-06 |
| 422 | 2009-05-06 | 357,760 | 65,000 | 0.03 | 1,411,540,000 | 2,994,093 | 8.369 | 2009-05-04 |
| 423 | 2009-04-24 | 292,760 | -26,000 | 0.02 | 1,411,540,000 | 1,968,225 | 6.723 | 2009-04-22 |
| 424 | 2009-04-22 | 318,760 | 26,000 | 0.02 | 1,411,540,000 | 2,312,285 | 7.254 | 2009-04-20 |
| 425 | 2009-04-21 | 292,760 | -5,200 | 0.02 | 1,411,540,000 | 2,078,596 | 7.100 | 2009-04-17 |
| 426 | 2009-04-16 | 297,960 | -85,800 | 0.02 | 1,411,540,000 | 2,285,055 | 7.669 | 2009-04-14 |
| 427 | 2009-04-15 | 383,760 | -5,200 | 0.03 | 1,411,540,000 | 2,630,291 | 6.854 | 2009-04-09 |
| 428 | 2009-04-09 | 388,960 | -3,744 | 0.03 | 1,411,540,000 | 2,680,712 | 6.892 | 2009-04-07 |
| 429 | 2009-04-08 | 392,704 | -10,400 | 0.03 | 1,411,540,000 | 2,806,263 | 7.146 | 2009-04-06 |
| 430 | 2009-04-07 | 403,104 | 85,800 | 0.03 | 1,411,540,000 | 2,747,154 | 6.815 | 2009-04-03 |
| 431 | 2009-04-03 | 317,304 | 5,200 | 0.02 | 1,411,540,000 | 1,933,016 | 6.092 | 2009-04-01 |
| 432 | 2009-03-26 | 312,104 | -52,000 | 0.02 | 1,411,540,000 | 2,067,065 | 6.623 | 2009-03-24 |
| 433 | 2009-03-25 | 364,104 | 62,400 | 0.03 | 1,411,540,000 | 2,369,589 | 6.508 | 2009-03-23 |
| 434 | 2009-03-24 | 301,704 | -67,600 | 0.02 | 1,411,540,000 | 1,752,297 | 5.808 | 2009-03-20 |
| 435 | 2009-03-23 | 369,304 | 46,800 | 0.03 | 1,411,540,000 | 2,130,515 | 5.769 | 2009-03-19 |
| 436 | 2009-03-20 | 322,504 | -65,000 | 0.02 | 1,411,540,000 | 1,773,772 | 5.500 | 2009-03-18 |
| 437 | 2009-03-19 | 387,504 | 65,000 | 0.03 | 1,411,540,000 | 2,140,185 | 5.523 | 2009-03-17 |
| 438 | 2009-03-17 | 322,504 | -5,200 | 0.02 | 1,411,540,000 | 1,709,271 | 5.300 | 2009-03-13 |
| 439 | 2009-03-13 | 327,704 | -7,800 | 0.02 | 1,411,540,000 | 1,673,912 | 5.108 | 2009-03-11 |
| 440 | 2009-03-12 | 335,504 | 7,800 | 0.02 | 1,411,540,000 | 1,713,754 | 5.108 | 2009-03-10 |
| 441 | 2009-03-06 | 327,704 | -2,600 | 0.02 | 1,411,540,000 | 1,809,909 | 5.523 | 2009-03-04 |
| 442 | 2009-02-24 | 330,304 | 26,000 | 0.02 | 1,411,540,000 | 1,844,748 | 5.585 | 2009-02-20 |
| 443 | 2009-02-20 | 304,304 | -65,000 | 0.02 | 1,411,540,000 | 1,732,098 | 5.692 | 2009-02-18 |
| 444 | 2009-02-19 | 369,304 | 65,000 | 0.03 | 1,411,540,000 | 2,065,148 | 5.592 | 2009-02-17 |
| 445 | 2009-02-17 | 304,304 | -65,000 | 0.02 | 1,411,540,000 | 1,746,096 | 5.738 | 2009-02-13 |
| 446 | 2009-02-16 | 369,304 | -7,800 | 0.03 | 1,411,540,000 | 2,102,078 | 5.692 | 2009-02-12 |
| 447 | 2009-02-13 | 377,104 | 15,600 | 0.03 | 1,411,540,000 | 2,305,991 | 6.115 | 2009-02-11 |
| 448 | 2009-02-09 | 361,504 | -7,800 | 0.03 | 1,411,540,000 | 2,360,983 | 6.531 | 2009-02-05 |
| 449 | 2009-02-06 | 369,304 | 28,600 | 0.03 | 1,411,540,000 | 2,335,109 | 6.323 | 2009-02-04 |
| 450 | 2009-02-02 | 340,704 | 39,000 | 0.02 | 1,411,540,000 | 1,902,832 | 5.585 | 2009-01-29 |
| 451 | 2009-01-21 | 301,704 | -7,800 | 0.02 | 1,411,540,000 | 1,933,319 | 6.408 | 2009-01-19 |
| 452 | 2009-01-20 | 309,504 | -15,600 | 0.02 | 1,411,540,000 | 1,938,114 | 6.262 | 2009-01-16 |
| 453 | 2009-01-19 | 325,104 | -26,000 | 0.02 | 1,411,540,000 | 2,050,756 | 6.308 | 2009-01-15 |
| 454 | 2009-01-16 | 351,104 | 31,200 | 0.02 | 1,411,540,000 | 2,111,891 | 6.015 | 2009-01-14 |
| 455 | 2009-01-15 | 319,904 | 7,800 | 0.02 | 1,411,540,000 | 1,889,993 | 5.908 | 2009-01-13 |
| 456 | 2009-01-13 | 312,104 | 10,400 | 0.02 | 1,411,540,000 | 1,992,784 | 6.385 | 2009-01-09 |
| 457 | 2009-01-09 | 301,704 | -13,000 | 0.02 | 1,411,540,000 | 2,241,962 | 7.431 | 2009-01-07 |
| 458 | 2009-01-07 | 314,704 | 5,200 | 0.02 | 1,411,540,000 | 2,379,792 | 7.562 | 2009-01-05 |
| 459 | 2009-01-06 | 309,504 | 7,800 | 0.02 | 1,411,540,000 | 2,218,834 | 7.169 | 2009-01-02 |
| 460 | 2009-01-05 | 301,704 | -7,800 | 0.02 | 1,411,540,000 | 1,986,721 | 6.585 | 2008-12-30 |
| 461 | 2009-01-02 | 309,504 | 7,800 | 0.02 | 1,411,540,000 | 1,966,588 | 6.354 | 2008-12-29 |
| 462 | 2008-12-17 | 301,704 | -20,800 | 0.02 | 1,411,540,000 | 1,703,421 | 5.646 | 2008-12-15 |
| 463 | 2008-12-16 | 322,504 | 18,200 | 0.02 | 1,411,540,000 | 1,748,939 | 5.423 | 2008-12-12 |
| 464 | 2008-12-12 | 304,304 | -195,000 | 0.02 | 1,411,540,000 | 2,036,402 | 6.692 | 2008-12-10 |
| 465 | 2008-12-10 | 499,304 | -39,000 | 0.04 | 1,411,540,000 | 2,884,479 | 5.777 | 2008-12-08 |
| 466 | 2008-12-08 | 538,304 | -7,800 | 0.04 | 1,411,540,000 | 2,674,833 | 4.969 | 2008-12-04 |
| 467 | 2008-12-03 | 546,104 | -91,000 | 0.04 | 1,411,540,000 | 2,747,449 | 5.031 | 2008-12-01 |
| 468 | 2008-12-02 | 637,104 | -5,200 | 0.05 | 1,411,540,000 | 3,038,349 | 4.769 | 2008-11-28 |
| 469 | 2008-12-01 | 642,304 | -127,400 | 0.05 | 1,411,540,000 | 3,063,148 | 4.769 | 2008-11-27 |
| 470 | 2008-11-27 | 769,704 | 265,200 | 0.05 | 1,411,540,000 | 3,019,549 | 3.923 | 2008-11-25 |
| 471 | 2008-11-26 | 504,504 | -2,600 | 0.04 | 1,411,540,000 | 1,948,394 | 3.862 | 2008-11-24 |
| 472 | 2008-11-25 | 507,104 | 5,200 | 0.04 | 1,411,540,000 | 2,009,146 | 3.962 | 2008-11-21 |
| 473 | 2008-11-24 | 501,904 | 7,800 | 0.04 | 1,411,540,000 | 1,818,398 | 3.623 | 2008-11-20 |
| 474 | 2008-11-17 | 494,104 | -5,200 | 0.04 | 1,411,540,000 | 2,280,290 | 4.615 | 2008-11-13 |
| 475 | 2008-11-13 | 499,304 | -65,000 | 0.04 | 1,411,540,000 | 2,358,213 | 4.723 | 2008-11-11 |
| 476 | 2008-11-12 | 564,304 | -13,000 | 0.04 | 1,411,540,000 | 2,734,617 | 4.846 | 2008-11-10 |
| 477 | 2008-11-11 | 577,304 | -59,800 | 0.04 | 1,411,540,000 | 2,202,415 | 3.815 | 2008-11-07 |
| 478 | 2008-11-03 | 637,104 | 67,600 | 0.05 | 1,411,540,000 | 2,205,654 | 3.462 | 2008-10-30 |
| 479 | 2008-10-31 | 569,504 | 2,600 | 0.04 | 1,411,540,000 | 1,546,203 | 2.715 | 2008-10-29 |
| 480 | 2008-10-30 | 566,904 | -2,600 | 0.04 | 1,411,540,000 | 1,352,066 | 2.385 | 2008-10-28 |
| 481 | 2008-10-22 | 569,504 | -13,000 | 0.04 | 1,411,540,000 | 1,940,870 | 3.408 | 2008-10-20 |
| 482 | 2008-10-20 | 582,504 | 65,000 | 0.04 | 1,411,540,000 | 2,043,424 | 3.508 | 2008-10-16 |
| 483 | 2008-10-16 | 517,504 | 39,000 | 0.04 | 1,411,540,000 | 2,312,725 | 4.469 | 2008-10-14 |
| 484 | 2008-10-15 | 478,504 | 13,000 | 0.03 | 1,411,540,000 | 2,090,584 | 4.369 | 2008-10-13 |
| 485 | 2008-10-08 | 465,504 | 39,000 | 0.03 | 1,411,540,000 | 2,577,961 | 5.538 | 2008-10-03 |
| 486 | 2008-10-06 | 426,504 | 36,400 | 0.03 | 1,411,540,000 | 2,470,311 | 5.792 | 2008-10-02 |
| 487 | 2008-09-30 | 390,104 | 2,600 | 0.03 | 1,411,540,000 | 2,217,741 | 5.685 | 2008-09-26 |
| 488 | 2008-09-25 | 387,504 | 46,800 | 0.03 | 1,411,540,000 | 2,274,261 | 5.869 | 2008-09-23 |
| 489 | 2008-09-24 | 340,704 | 70,200 | 0.02 | 1,411,540,000 | 2,290,553 | 6.723 | 2008-09-22 |
| 490 | 2008-09-23 | 270,504 | -36,400 | 0.02 | 1,411,540,000 | 1,737,447 | 6.423 | 2008-09-19 |
| 491 | 2008-09-22 | 306,904 | 10,400 | 0.02 | 1,411,540,000 | 1,581,783 | 5.154 | 2008-09-18 |
| 492 | 2008-09-19 | 296,504 | 26,000 | 0.02 | 1,411,540,000 | 1,601,122 | 5.400 | 2008-09-17 |
| 493 | 2008-09-18 | 270,504 | 65,000 | 0.02 | 1,411,540,000 | 1,466,943 | 5.423 | 2008-09-16 |
| 494 | 2008-09-05 | 205,504 | 13,000 | 0.01 | 1,411,540,000 | 1,517,647 | 7.385 | 2008-09-03 |
| 495 | 2008-09-02 | 192,504 | 2,600 | 0.01 | 1,411,540,000 | 1,587,388 | 8.246 | 2008-08-29 |
| 496 | 2008-09-01 | 189,904 | -13,000 | 0.01 | 1,411,540,000 | 1,568,987 | 8.262 | 2008-08-28 |
| 497 | 2008-08-29 | 202,904 | 13,000 | 0.01 | 1,411,540,000 | 1,735,641 | 8.554 | 2008-08-27 |
| 498 | 2008-08-26 | 189,904 | -39,000 | 0.01 | 1,411,540,000 | 1,560,061 | 8.215 | 2008-08-21 |
| 499 | 2008-08-25 | 228,904 | 39,000 | 0.02 | 1,411,540,000 | 1,884,109 | 8.231 | 2008-08-20 |
| 500 | 2008-08-20 | 189,904 | -91,000 | 0.01 | 1,411,540,000 | 1,489,987 | 7.846 | 2008-08-18 |
| 501 | 2008-08-19 | 280,904 | -13,000 | 0.02 | 1,411,540,000 | 2,290,491 | 8.154 | 2008-08-15 |
| 502 | 2008-08-18 | 293,904 | 91,000 | 0.02 | 1,411,540,000 | 2,550,205 | 8.677 | 2008-08-14 |
| 503 | 2008-08-15 | 202,904 | 13,000 | 0.01 | 1,411,540,000 | 1,607,608 | 7.923 | 2008-08-13 |
| 504 | 2008-08-12 | 189,904 | -5,200 | 0.01 | 1,411,540,000 | 1,674,004 | 8.815 | 2008-08-08 |
| 505 | 2008-07-23 | 195,104 | -18,460 | 0.01 | 1,411,540,000 | 2,266,133 | 11.62 | 2008-07-21 |
| 506 | 2008-07-03 | 213,564 | 2,600 | 0.02 | 1,411,540,000 | 2,569,388 | 12.03 | 2008-06-30 |
| 507 | 2008-06-03 | 210,964 | -65,000 | 0.01 | 1,411,540,000 | 3,407,912 | 16.15 | 2008-05-30 |
| 508 | 2008-06-02 | 275,964 | 39,000 | 0.02 | 1,411,540,000 | 4,245,706 | 15.39 | 2008-05-29 |
| 509 | 2008-05-30 | 236,964 | -39,000 | 0.02 | 1,411,540,000 | 3,572,706 | 15.08 | 2008-05-28 |
| 510 | 2008-05-23 | 275,964 | 65,000 | 0.02 | 1,411,540,000 | 4,712,637 | 17.08 | 2008-05-21 |
| 511 | 2008-05-21 | 210,964 | -54,600 | 0.01 | 1,411,540,000 | 3,732,375 | 17.69 | 2008-05-19 |
| 512 | 2008-05-20 | 265,564 | -13,000 | 0.02 | 1,411,540,000 | 4,688,267 | 17.65 | 2008-05-16 |
| 513 | 2008-05-14 | 278,564 | -215,020 | 0.02 | 1,411,540,000 | 4,349,777 | 15.62 | 2008-05-09 |
| 514 | 2008-05-13 | 493,584 | 33,800 | 0.03 | 1,411,540,000 | 7,783,326 | 15.77 | 2008-05-08 |
| 515 | 2008-05-05 | 459,784 | 5,200 | 0.03 | 1,411,540,000 | 6,882,507 | 14.97 | 2008-04-30 |
| 516 | 2008-04-30 | 454,584 | -2,600 | 0.03 | 1,411,540,000 | 6,944,680 | 15.28 | 2008-04-28 |
| 517 | 2008-04-29 | 457,184 | -5,200 | 0.03 | 1,411,540,000 | 6,949,197 | 15.20 | 2008-04-25 |
| 518 | 2008-04-28 | 462,384 | 5,200 | 0.03 | 1,411,540,000 | 7,131,348 | 15.42 | 2008-04-24 |
| 519 | 2008-04-17 | 457,184 | -2,600 | 0.03 | 1,411,540,000 | 6,133,123 | 13.42 | 2008-04-15 |
| 520 | 2008-04-11 | 459,784 | -13,000 | 0.03 | 1,411,540,000 | 6,705,950 | 14.59 | 2008-04-09 |
| 521 | 2008-03-27 | 472,784 | -13,000 | 0.03 | 1,411,540,000 | 6,197,253 | 13.11 | 2008-03-25 |
| 522 | 2008-03-18 | 485,784 | -5,200 | 0.03 | 1,411,540,000 | 6,128,165 | 12.62 | 2008-03-14 |
| 523 | 2008-03-17 | 490,984 | 5,200 | 0.03 | 1,411,540,000 | 6,496,209 | 13.23 | 2008-03-13 |
| 524 | 2008-03-14 | 485,784 | -2,600 | 0.03 | 1,411,540,000 | 6,688,760 | 13.77 | 2008-03-12 |
| 525 | 2008-03-11 | 488,384 | 2,600 | 0.03 | 1,411,540,000 | 6,724,559 | 13.77 | 2008-03-07 |
| 526 | 2008-03-10 | 485,784 | 2,600 | 0.03 | 1,411,540,000 | 7,129,852 | 14.68 | 2008-03-06 |
| 527 | 2008-03-06 | 483,184 | 13,000 | 0.03 | 1,411,540,000 | 7,359,376 | 15.23 | 2008-03-04 |
| 528 | 2008-03-03 | 470,184 | -10,400 | 0.03 | 1,411,540,000 | 7,740,169 | 16.46 | 2008-02-28 |
| 529 | 2008-02-29 | 480,584 | 10,400 | 0.03 | 1,411,540,000 | 7,818,621 | 16.27 | 2008-02-27 |
| 530 | 2008-02-28 | 470,184 | -31,200 | 0.03 | 1,411,540,000 | 7,577,015 | 16.12 | 2008-02-26 |
| 531 | 2008-02-27 | 501,384 | 23,400 | 0.04 | 1,411,540,000 | 7,705,771 | 15.37 | 2008-02-25 |
| 532 | 2008-02-25 | 477,984 | 2,600 | 0.03 | 1,411,540,000 | 6,890,139 | 14.42 | 2008-02-21 |
| 533 | 2008-02-21 | 475,384 | -13,000 | 0.03 | 1,411,540,000 | 6,808,925 | 14.32 | 2008-02-19 |
| 534 | 2008-02-20 | 488,384 | 13,000 | 0.03 | 1,411,540,000 | 6,589,277 | 13.49 | 2008-02-18 |
| 535 | 2008-02-12 | 475,384 | -2,600 | 0.03 | 1,411,540,000 | 5,858,157 | 12.32 | 2008-02-05 |
| 536 | 2008-02-05 | 477,984 | -26,000 | 0.03 | 1,411,540,000 | 5,500,640 | 11.51 | 2008-02-01 |
| 537 | 2008-01-29 | 503,984 | -2,600 | 0.04 | 1,411,540,000 | 6,318,951 | 12.54 | 2008-01-25 |
| 538 | 2008-01-28 | 506,584 | -2,600 | 0.04 | 1,411,540,000 | 5,977,691 | 11.80 | 2008-01-24 |
| 539 | 2008-01-25 | 509,184 | -2,600 | 0.04 | 1,411,540,000 | 6,149,415 | 12.08 | 2008-01-23 |
| 540 | 2008-01-24 | 511,784 | 10,400 | 0.04 | 1,411,540,000 | 5,920,829 | 11.57 | 2008-01-22 |
| 541 | 2008-01-23 | 501,384 | 2,600 | 0.04 | 1,411,540,000 | 6,649,355 | 13.26 | 2008-01-21 |
| 542 | 2008-01-22 | 498,784 | 10,400 | 0.04 | 1,411,540,000 | 7,067,270 | 14.17 | 2008-01-18 |
| 543 | 2008-01-18 | 488,384 | -13,000 | 0.03 | 1,411,540,000 | 7,092,801 | 14.52 | 2008-01-16 |
| 544 | 2008-01-08 | 501,384 | 5,200 | 0.04 | 1,411,540,000 | 8,581,187 | 17.12 | 2008-01-04 |
| 545 | 2008-01-07 | 496,184 | -13,000 | 0.04 | 1,411,540,000 | 8,378,067 | 16.89 | 2008-01-03 |
| 546 | 2008-01-04 | 509,184 | 2,600 | 0.04 | 1,411,540,000 | 8,519,158 | 16.73 | 2008-01-02 |
| 547 | 2007-12-21 | 506,584 | -18,200 | 0.04 | 1,411,540,000 | 8,377,886 | 16.54 | 2007-12-19 |
| 548 | 2007-12-19 | 524,784 | 5,200 | 0.04 | 1,411,540,000 | 8,275,319 | 15.77 | 2007-12-17 |
| 549 | 2007-12-18 | 519,584 | 13,000 | 0.04 | 1,411,540,000 | 8,632,888 | 16.62 | 2007-12-14 |
| 550 | 2007-12-13 | 506,584 | -13,000 | 0.04 | 1,411,540,000 | 9,722,360 | 19.19 | 2007-12-11 |
| 551 | 2007-12-11 | 519,584 | -5,200 | 0.04 | 1,411,540,000 | 10,131,888 | 19.50 | 2007-12-07 |
| 552 | 2007-12-06 | 524,784 | 13,000 | 0.04 | 1,411,540,000 | 9,768,854 | 18.62 | 2007-12-04 |
| 553 | 2007-12-05 | 511,784 | -26,260 | 0.04 | 1,411,540,000 | 9,212,112 | 18.00 | 2007-12-03 |
| 554 | 2007-12-04 | 538,044 | 13,000 | 0.04 | 1,411,540,000 | 10,015,689 | 18.62 | 2007-11-30 |
| 555 | 2007-12-03 | 525,044 | -2,600 | 0.04 | 1,411,540,000 | 9,572,077 | 18.23 | 2007-11-29 |
| 556 | 2007-11-29 | 527,644 | 20,800 | 0.04 | 1,411,540,000 | 9,233,770 | 17.50 | 2007-11-27 |
| 557 | 2007-11-28 | 506,844 | 13,000 | 0.04 | 1,411,540,000 | 8,674,635 | 17.12 | 2007-11-26 |
| 558 | 2007-11-26 | 493,844 | 15,600 | 0.03 | 1,411,540,000 | 7,863,478 | 15.92 | 2007-11-22 |
| 559 | 2007-11-23 | 478,244 | 7,800 | 0.03 | 1,411,540,000 | 7,615,079 | 15.92 | 2007-11-21 |
| 560 | 2007-11-22 | 470,444 | -20,800 | 0.03 | 1,411,540,000 | 7,888,875 | 16.77 | 2007-11-20 |
| 561 | 2007-11-20 | 491,244 | 31,200 | 0.03 | 1,411,540,000 | 8,219,003 | 16.73 | 2007-11-16 |
| 562 | 2007-11-19 | 460,044 | 41,600 | 0.03 | 1,411,540,000 | 7,749,901 | 16.85 | 2007-11-15 |
| 563 | 2007-11-16 | 418,444 | 85,800 | 0.03 | 1,411,540,000 | 7,097,647 | 16.96 | 2007-11-14 |
| 564 | 2007-11-15 | 332,644 | 10,400 | 0.02 | 1,411,540,000 | 5,386,172 | 16.19 | 2007-11-13 |
| 565 | 2007-11-14 | 322,244 | -13,000 | 0.02 | 1,411,540,000 | 5,081,466 | 15.77 | 2007-11-12 |
| 566 | 2007-11-13 | 335,244 | 5,200 | 0.02 | 1,411,540,000 | 5,711,887 | 17.04 | 2007-11-09 |
| 567 | 2007-11-12 | 330,044 | 51,844 | 0.02 | 1,411,540,000 | 5,750,357 | 17.42 | 2007-11-08 |
| 568 | 2007-11-09 | 278,200 | -10,400 | 0.02 | 1,157,000,000 | 5,146,700 | 18.50 | 2007-11-07 |
| 569 | 2007-11-08 | 288,600 | 23,400 | 0.02 | 1,157,000,000 | 5,405,767 | 18.73 | 2007-11-06 |
| 570 | 2007-11-05 | 265,200 | 65,000 | 0.02 | 1,157,000,000 | 5,436,600 | 20.50 | 2007-11-01 |
| 571 | 2007-11-02 | 200,200 | -10,400 | 0.02 | 1,157,000,000 | 4,335,131 | 21.65 | 2007-10-31 |
| 572 | 2007-11-01 | 210,600 | -13,000 | 0.02 | 1,157,000,000 | 4,860,016 | 23.08 | 2007-10-30 |
| 573 | 2007-10-31 | 223,600 | 26,000 | 0.02 | 1,157,000,000 | 5,331,966 | 23.85 | 2007-10-29 |
| 574 | 2007-10-30 | 197,600 | -39,000 | 0.02 | 1,157,000,000 | 4,408,061 | 22.31 | 2007-10-26 |
| 575 | 2007-10-26 | 236,600 | 23,400 | 0.02 | 1,157,000,000 | 5,678,400 | 24.00 | 2007-10-24 |
| 576 | 2007-10-25 | 213,200 | -7,800 | 0.02 | 1,157,000,000 | 5,330,000 | 25.00 | 2007-10-23 |
| 577 | 2007-10-24 | 221,000 | 7,800 | 0.02 | 1,157,000,000 | 5,304,000 | 24.00 | 2007-10-22 |
| 578 | 2007-10-23 | 213,200 | 2,600 | 0.02 | 1,157,000,000 | 5,477,534 | 25.69 | 2007-10-18 |
| 579 | 2007-10-22 | 210,600 | 2,600 | 0.02 | 1,157,000,000 | 5,710,419 | 27.12 | 2007-10-17 |
| 580 | 2007-10-18 | 208,000 | 15,600 | 0.02 | 1,157,000,000 | 5,856,032 | 28.15 | 2007-10-16 |
| 581 | 2007-10-17 | 192,400 | -13,000 | 0.02 | 1,157,000,000 | 4,987,585 | 25.92 | 2007-10-15 |
| 582 | 2007-10-16 | 205,400 | 2,600 | 0.02 | 1,157,000,000 | 5,300,963 | 25.81 | 2007-10-12 |
| 583 | 2007-10-10 | 202,800 | -5,200 | 0.02 | 1,157,000,000 | 5,319,647 | 26.23 | 2007-10-08 |
| 584 | 2007-10-09 | 208,000 | 18,200 | 0.02 | 1,157,000,000 | 5,248,048 | 25.23 | 2007-10-05 |
| 585 | 2007-10-08 | 189,800 | 2,600 | 0.02 | 1,157,000,000 | 4,394,629 | 23.15 | 2007-10-04 |
| 586 | 2007-10-05 | 187,200 | -2,600 | 0.02 | 1,157,000,000 | 4,723,243 | 25.23 | 2007-10-03 |
| 587 | 2007-10-04 | 189,800 | -7,800 | 0.02 | 1,157,000,000 | 5,080,756 | 26.77 | 2007-10-02 |
| 588 | 2007-10-03 | 197,600 | 5,200 | 0.02 | 1,157,000,000 | 4,575,230 | 23.15 | 2007-09-28 |
| 589 | 2007-09-25 | 192,400 | 2,600 | 0.02 | 1,157,000,000 | 4,033,089 | 20.96 | 2007-09-21 |
| 590 | 2007-09-24 | 189,800 | 5,200 | 0.02 | 1,157,000,000 | 4,146,371 | 21.85 | 2007-09-20 |
| 591 | 2007-09-21 | 184,600 | -5,200 | 0.02 | 1,157,000,000 | 4,018,557 | 21.77 | 2007-09-19 |
| 592 | 2007-09-05 | 189,800 | 31,200 | 0.02 | 1,157,000,000 | 3,730,329 | 19.65 | 2007-09-03 |
| 593 | 2007-09-04 | 158,600 | 2,600 | 0.01 | 1,157,000,000 | 3,196,424 | 20.15 | 2007-08-31 |
| 594 | 2007-09-03 | 156,000 | -23,400 | 0.01 | 1,157,000,000 | 3,107,988 | 19.92 | 2007-08-30 |
| 595 | 2007-08-31 | 179,400 | 28,600 | 0.02 | 1,157,000,000 | 3,456,859 | 19.27 | 2007-08-29 |
| 596 | 2007-08-30 | 150,800 | -28,600 | 0.01 | 1,157,000,000 | 2,813,023 | 18.65 | 2007-08-28 |
| 597 | 2007-08-29 | 179,400 | 28,600 | 0.02 | 1,157,000,000 | 3,339,531 | 18.62 | 2007-08-27 |
| 598 | 2007-08-27 | 150,800 | -2,600 | 0.01 | 1,157,000,000 | 2,470,858 | 16.39 | 2007-08-23 |
| 599 | 2007-08-24 | 153,400 | -5,200 | 0.01 | 1,157,000,000 | 2,430,776 | 15.85 | 2007-08-22 |
| 600 | 2007-08-23 | 158,600 | 23,400 | 0.01 | 1,157,000,000 | 2,568,051 | 16.19 | 2007-08-21 |
| 601 | 2007-08-22 | 135,200 | -5,200 | 0.01 | 1,157,000,000 | 2,069,642 | 15.31 | 2007-08-20 |
| 602 | 2007-08-21 | 140,400 | -13,000 | 0.01 | 1,157,000,000 | 1,978,517 | 14.09 | 2007-08-17 |
| 603 | 2007-08-17 | 153,400 | 2,600 | 0.01 | 1,157,000,000 | 2,395,341 | 15.62 | 2007-08-15 |
| 604 | 2007-08-16 | 150,800 | -5,200 | 0.01 | 1,157,000,000 | 2,459,246 | 16.31 | 2007-08-14 |
| 605 | 2007-08-15 | 156,000 | 7,800 | 0.01 | 1,157,000,000 | 2,395,224 | 15.35 | 2007-08-13 |
| 606 | 2007-08-14 | 148,200 | 7,800 | 0.01 | 1,157,000,000 | 2,348,377 | 15.85 | 2007-08-10 |
| 607 | 2007-08-10 | 140,400 | 5,200 | 0.01 | 1,157,000,000 | 2,354,368 | 16.77 | 2007-08-08 |
| 608 | 2007-08-09 | 135,200 | 26,000 | 0.01 | 1,157,000,000 | 2,178,748 | 16.12 | 2007-08-07 |
| 609 | 2007-08-08 | 109,200 | 2,600 | 0.01 | 1,157,000,000 | 1,747,200 | 16.00 | 2007-08-06 |
| 610 | 2007-08-07 | 106,600 | -5,200 | 0.01 | 1,157,000,000 | 1,734,275 | 16.27 | 2007-08-03 |
| 611 | 2007-08-06 | 111,800 | -2,600 | 0.01 | 1,157,000,000 | 1,801,657 | 16.12 | 2007-08-02 |
| 612 | 2007-08-02 | 114,400 | 7,800 | 0.01 | 1,157,000,000 | 1,935,991 | 16.92 | 2007-07-31 |
| 613 | 2007-08-01 | 106,600 | 7,800 | 0.01 | 1,157,000,000 | 1,758,900 | 16.50 | 2007-07-30 |
| 614 | 2007-07-31 | 98,800 | 2,600 | 0.01 | 1,157,000,000 | 1,611,230 | 16.31 | 2007-07-27 |
| 615 | 2007-07-30 | 96,200 | -7,800 | 0.01 | 1,157,000,000 | 1,587,300 | 16.50 | 2007-07-26 |
| 616 | 2007-07-27 | 104,000 | -5,200 | 0.01 | 1,157,000,000 | 1,776,008 | 17.08 | 2007-07-25 |
| 617 | 2007-07-26 | 109,200 | 7,800 | 0.01 | 1,157,000,000 | 1,835,434 | 16.81 | 2007-07-24 |
| 618 | 2007-07-13 | 101,400 | -5,200 | 0.01 | 1,157,000,000 | 1,368,089 | 13.49 | 2007-07-11 |
| 619 | 2007-07-09 | 106,600 | 2,600 | 0.01 | 1,157,000,000 | 1,431,745 | 13.43 | 2007-07-05 |
| 620 | 2007-07-06 | 104,000 | -7,800 | 0.01 | 1,157,000,000 | 1,337,648 | 12.86 | 2007-07-04 |
| 621 | 2007-07-03 | 111,800 | -5,200 | 0.01 | 1,157,000,000 | 1,376,034 | 12.31 | 2007-06-28 |
| 622 | 2007-06-27 | 117,000 | 10,400 | 0.01 | 1,157,000,000 | 1,475,955 | 12.62 | 2007-06-25 |
| 623 | 2007-06-26 | 106,600 | 0.01 | 1,157,000,000 | 1,394,008 | 13.08 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group