Angang Steel Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00347 | 1997-07-24 |
WELLFULL SECURITIES COMPANY LIMITED 偉富證劵有限公司
CCASSID: B01425
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.870 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.020 | 2026-01-30 | |||||
| 3 | 2025-02-14 | 250,400 | -20,000 | 0.02 | 1,411,540,000 | 385,616 | 1.540 | 2025-02-12 |
| 4 | 2025-01-20 | 270,400 | 20,000 | 0.02 | 1,411,540,000 | 400,192 | 1.480 | 2025-01-16 |
| 5 | 2024-12-16 | 250,400 | -10,000 | 0.02 | 1,411,540,000 | 408,152 | 1.630 | 2024-12-12 |
| 6 | 2024-03-20 | 260,400 | -10,000 | 0.02 | 1,411,540,000 | 390,600 | 1.500 | 2024-03-18 |
| 7 | 2024-03-08 | 270,400 | -20,000 | 0.02 | 1,411,540,000 | 394,784 | 1.460 | 2024-03-06 |
| 8 | 2024-02-21 | 290,400 | 20,000 | 0.02 | 1,411,540,000 | 389,136 | 1.340 | 2024-02-19 |
| 9 | 2023-09-27 | 270,400 | -22,000 | 0.02 | 1,411,540,000 | 529,984 | 1.960 | 2023-09-25 |
| 10 | 2023-09-19 | 292,400 | 22,000 | 0.02 | 1,411,540,000 | 596,496 | 2.040 | 2023-09-15 |
| 11 | 2023-09-15 | 270,400 | -20,000 | 0.02 | 1,411,540,000 | 538,096 | 1.990 | 2023-09-13 |
| 12 | 2023-09-11 | 290,400 | 20,000 | 0.02 | 1,411,540,000 | 609,840 | 2.100 | 2023-09-06 |
| 13 | 2023-06-20 | 270,400 | -10,000 | 0.02 | 1,411,540,000 | 602,992 | 2.230 | 2023-06-16 |
| 14 | 2023-06-09 | 280,400 | 10,000 | 0.02 | 1,411,540,000 | 591,644 | 2.110 | 2023-06-07 |
| 15 | 2023-05-08 | 270,400 | -12,000 | 0.02 | 1,411,540,000 | 716,560 | 2.650 | 2023-05-04 |
| 16 | 2023-05-03 | 282,400 | 12,000 | 0.02 | 1,411,540,000 | 734,240 | 2.600 | 2023-04-28 |
| 17 | 2023-04-21 | 270,400 | -12,000 | 0.02 | 1,411,540,000 | 743,600 | 2.750 | 2023-04-19 |
| 18 | 2023-04-19 | 282,400 | 12,000 | 0.02 | 1,411,540,000 | 748,360 | 2.650 | 2023-04-17 |
| 19 | 2023-04-14 | 270,400 | -12,000 | 0.02 | 1,411,540,000 | 684,112 | 2.530 | 2023-04-12 |
| 20 | 2023-04-13 | 282,400 | 12,000 | 0.02 | 1,411,540,000 | 677,760 | 2.400 | 2023-04-11 |
| 21 | 2023-03-06 | 270,400 | 200,000 | 0.02 | 1,411,540,000 | 716,560 | 2.650 | 2023-03-02 |
| 22 | 2023-03-03 | 70,400 | -100,000 | 0.00 | 1,411,540,000 | 185,856 | 2.640 | 2023-03-01 |
| 23 | 2023-02-23 | 170,400 | -10,000 | 0.01 | 1,411,540,000 | 454,968 | 2.670 | 2023-02-21 |
| 24 | 2023-02-22 | 180,400 | -20,000 | 0.01 | 1,411,540,000 | 472,648 | 2.620 | 2023-02-20 |
| 25 | 2023-02-13 | 200,400 | 100,000 | 0.01 | 1,411,540,000 | 496,992 | 2.480 | 2023-02-09 |
| 26 | 2023-01-31 | 100,400 | 10,000 | 0.01 | 1,411,540,000 | 259,032 | 2.580 | 2023-01-27 |
| 27 | 2023-01-11 | 90,400 | -14,000 | 0.01 | 1,411,540,000 | 212,440 | 2.350 | 2023-01-09 |
| 28 | 2022-12-28 | 104,400 | -52 | 0.01 | 1,411,540,000 | 217,152 | 2.080 | 2022-12-22 |
| 29 | 2022-12-16 | 104,452 | -50,000 | 0.01 | 1,411,540,000 | 240,240 | 2.300 | 2022-12-14 |
| 30 | 2022-12-15 | 154,452 | 8,000 | 0.01 | 1,411,540,000 | 356,784 | 2.310 | 2022-12-13 |
| 31 | 2022-12-14 | 146,452 | 20,000 | 0.01 | 1,411,540,000 | 341,233 | 2.330 | 2022-12-12 |
| 32 | 2022-12-05 | 126,452 | 50,000 | 0.01 | 1,411,540,000 | 278,194 | 2.200 | 2022-12-01 |
| 33 | 2022-09-09 | 76,452 | 10,000 | 0.01 | 1,411,540,000 | 184,249 | 2.410 | 2022-09-07 |
| 34 | 2022-07-12 | 66,452 | 6,000 | 0.00 | 1,411,540,000 | 190,053 | 2.860 | 2022-07-08 |
| 35 | 2022-07-08 | 60,452 | -6,000 | 0.00 | 1,411,540,000 | 174,706 | 2.890 | 2022-07-06 |
| 36 | 2022-07-06 | 66,452 | -10,000 | 0.00 | 1,411,540,000 | 193,375 | 2.910 | 2022-07-04 |
| 37 | 2022-07-04 | 76,452 | -10,000 | 0.01 | 1,411,540,000 | 228,591 | 2.990 | 2022-06-29 |
| 38 | 2022-06-30 | 86,452 | 6,000 | 0.01 | 1,411,540,000 | 260,221 | 3.010 | 2022-06-28 |
| 39 | 2022-04-19 | 80,452 | -10,000 | 0.01 | 1,411,540,000 | 307,327 | 3.820 | 2022-04-13 |
| 40 | 2022-03-31 | 90,452 | 20,000 | 0.01 | 1,411,540,000 | 343,718 | 3.800 | 2022-03-29 |
| 41 | 2022-03-28 | 70,452 | 10,000 | 0.00 | 1,411,540,000 | 250,105 | 3.550 | 2022-03-24 |
| 42 | 2022-02-25 | 60,452 | 10,000 | 0.00 | 1,411,540,000 | 238,785 | 3.950 | 2022-02-23 |
| 43 | 2022-02-16 | 50,452 | 10,000 | 0.00 | 1,411,540,000 | 200,294 | 3.970 | 2022-02-14 |
| 44 | 2021-11-25 | 40,452 | -12,000 | 0.00 | 1,411,540,000 | 152,504 | 3.770 | 2021-11-23 |
| 45 | 2021-11-16 | 52,452 | 12,000 | 0.00 | 1,411,540,000 | 200,367 | 3.820 | 2021-11-12 |
| 46 | 2021-11-11 | 40,452 | -10,000 | 0.00 | 1,411,540,000 | 149,268 | 3.690 | 2021-11-09 |
| 47 | 2021-11-10 | 50,452 | -20,000 | 0.00 | 1,411,540,000 | 186,672 | 3.700 | 2021-11-08 |
| 48 | 2021-11-09 | 70,452 | 20,000 | 0.00 | 1,411,540,000 | 252,923 | 3.590 | 2021-11-05 |
| 49 | 2021-11-01 | 50,452 | 10,000 | 0.00 | 1,411,540,000 | 211,394 | 4.190 | 2021-10-28 |
| 50 | 2021-10-21 | 40,452 | 10,000 | 0.00 | 1,411,540,000 | 188,102 | 4.650 | 2021-10-19 |
| 51 | 2021-10-20 | 30,452 | -10,000 | 0.00 | 1,411,540,000 | 143,429 | 4.710 | 2021-10-18 |
| 52 | 2021-10-11 | 40,452 | -20,000 | 0.00 | 1,411,540,000 | 190,529 | 4.710 | 2021-10-07 |
| 53 | 2021-10-08 | 60,452 | 20,000 | 0.00 | 1,411,540,000 | 278,079 | 4.600 | 2021-10-06 |
| 54 | 2021-09-30 | 40,452 | 10,000 | 0.00 | 1,411,540,000 | 199,024 | 4.920 | 2021-09-28 |
| 55 | 2021-09-29 | 30,452 | -12,000 | 0.00 | 1,411,540,000 | 144,647 | 4.750 | 2021-09-27 |
| 56 | 2021-09-16 | 42,452 | 12,000 | 0.00 | 1,411,540,000 | 258,957 | 6.100 | 2021-09-14 |
| 57 | 2021-09-15 | 30,452 | -12,000 | 0.00 | 1,411,540,000 | 207,074 | 6.800 | 2021-09-13 |
| 58 | 2021-09-14 | 42,452 | 12,000 | 0.00 | 1,411,540,000 | 276,787 | 6.520 | 2021-09-10 |
| 59 | 2021-09-01 | 30,452 | -6,000 | 0.00 | 1,411,540,000 | 173,881 | 5.710 | 2021-08-30 |
| 60 | 2021-08-13 | 36,452 | -22,000 | 0.00 | 1,411,540,000 | 187,728 | 5.150 | 2021-08-11 |
| 61 | 2021-08-10 | 58,452 | 22,000 | 0.00 | 1,411,540,000 | 282,323 | 4.830 | 2021-08-06 |
| 62 | 2021-08-06 | 36,452 | -8,000 | 0.00 | 1,411,540,000 | 179,344 | 4.920 | 2021-08-04 |
| 63 | 2021-08-05 | 44,452 | 8,000 | 0.00 | 1,411,540,000 | 208,035 | 4.680 | 2021-08-03 |
| 64 | 2021-07-26 | 36,452 | -8,000 | 0.00 | 1,411,540,000 | 189,186 | 5.190 | 2021-07-22 |
| 65 | 2021-07-22 | 44,452 | 8,000 | 0.00 | 1,411,540,000 | 220,037 | 4.950 | 2021-07-20 |
| 66 | 2021-07-15 | 36,452 | -14,000 | 0.00 | 1,411,540,000 | 187,728 | 5.150 | 2021-07-13 |
| 67 | 2021-07-14 | 50,452 | -8,000 | 0.00 | 1,411,540,000 | 247,215 | 4.900 | 2021-07-12 |
| 68 | 2021-07-07 | 58,452 | 8,000 | 0.00 | 1,411,540,000 | 271,802 | 4.650 | 2021-07-05 |
| 69 | 2021-07-05 | 50,452 | -8,000 | 0.00 | 1,411,540,000 | 248,224 | 4.920 | 2021-06-30 |
| 70 | 2021-06-29 | 58,452 | 14,000 | 0.00 | 1,411,540,000 | 286,415 | 4.900 | 2021-06-25 |
| 71 | 2021-06-28 | 44,452 | 8,000 | 0.00 | 1,411,540,000 | 215,148 | 4.840 | 2021-06-24 |
| 72 | 2021-06-09 | 36,452 | -14,000 | 0.00 | 1,411,540,000 | 170,595 | 4.680 | 2021-06-07 |
| 73 | 2021-06-08 | 50,452 | 14,000 | 0.00 | 1,411,540,000 | 241,161 | 4.780 | 2021-06-04 |
| 74 | 2021-05-31 | 36,452 | -10,000 | 0.00 | 1,411,540,000 | 186,634 | 5.120 | 2021-05-27 |
| 75 | 2021-05-28 | 46,452 | 10,000 | 0.00 | 1,411,540,000 | 224,828 | 4.840 | 2021-05-26 |
| 76 | 2021-05-25 | 36,452 | -8,000 | 0.00 | 1,411,540,000 | 181,895 | 4.990 | 2021-05-21 |
| 77 | 2021-05-24 | 44,452 | 8,000 | 0.00 | 1,411,540,000 | 217,815 | 4.900 | 2021-05-20 |
| 78 | 2021-05-12 | 36,452 | -8,000 | 0.00 | 1,411,540,000 | 227,096 | 6.230 | 2021-05-10 |
| 79 | 2021-05-11 | 44,452 | 8,000 | 0.00 | 1,411,540,000 | 259,600 | 5.840 | 2021-05-07 |
| 80 | 2021-04-30 | 36,452 | -10,000 | 0.00 | 1,411,540,000 | 195,747 | 5.370 | 2021-04-28 |
| 81 | 2021-04-15 | 46,452 | -20,000 | 0.00 | 1,411,540,000 | 224,363 | 4.830 | 2021-04-13 |
| 82 | 2021-04-13 | 66,452 | 20,000 | 0.00 | 1,411,540,000 | 313,653 | 4.720 | 2021-04-09 |
| 83 | 2021-04-09 | 46,452 | -10,000 | 0.00 | 1,411,540,000 | 208,105 | 4.480 | 2021-04-07 |
| 84 | 2021-03-26 | 56,452 | -12,000 | 0.00 | 1,411,540,000 | 207,179 | 3.670 | 2021-03-24 |
| 85 | 2021-03-08 | 68,452 | 22,000 | 0.00 | 1,411,540,000 | 290,921 | 4.250 | 2021-03-04 |
| 86 | 2021-02-23 | 46,452 | -30,000 | 0.00 | 1,411,540,000 | 157,937 | 3.400 | 2021-02-19 |
| 87 | 2021-02-19 | 76,452 | -12,000 | 0.01 | 1,411,540,000 | 263,759 | 3.450 | 2021-02-17 |
| 88 | 2021-02-18 | 88,452 | -18,000 | 0.01 | 1,411,540,000 | 298,083 | 3.370 | 2021-02-16 |
| 89 | 2021-02-16 | 106,452 | -32,000 | 0.01 | 1,411,540,000 | 334,259 | 3.140 | 2021-02-09 |
| 90 | 2021-02-04 | 138,452 | 32,000 | 0.01 | 1,411,540,000 | 425,048 | 3.070 | 2021-02-02 |
| 91 | 2021-01-25 | 106,452 | 10,000 | 0.01 | 1,411,540,000 | 360,872 | 3.390 | 2021-01-21 |
| 92 | 2021-01-18 | 96,452 | 50,000 | 0.01 | 1,411,540,000 | 326,972 | 3.390 | 2021-01-14 |
| 93 | 2021-01-15 | 46,452 | -20,000 | 0.00 | 1,411,540,000 | 158,401 | 3.410 | 2021-01-13 |
| 94 | 2021-01-13 | 66,452 | -20,000 | 0.00 | 1,411,540,000 | 228,595 | 3.440 | 2021-01-11 |
| 95 | 2021-01-12 | 86,452 | -110,000 | 0.01 | 1,411,540,000 | 317,279 | 3.670 | 2021-01-08 |
| 96 | 2021-01-11 | 196,452 | 40,000 | 0.01 | 1,411,540,000 | 691,511 | 3.520 | 2021-01-07 |
| 97 | 2020-12-22 | 156,452 | -36,000 | 0.01 | 1,411,540,000 | 519,421 | 3.320 | 2020-12-18 |
| 98 | 2020-12-15 | 192,452 | 36,000 | 0.01 | 1,411,540,000 | 627,394 | 3.260 | 2020-12-11 |
| 99 | 2020-12-10 | 156,452 | -31,000 | 0.01 | 1,411,540,000 | 488,130 | 3.120 | 2020-12-08 |
| 100 | 2020-09-07 | 187,452 | -56,000 | 0.01 | 1,411,540,000 | 408,645 | 2.180 | 2020-09-03 |
| 101 | 2020-09-03 | 243,452 | 56,000 | 0.02 | 1,411,540,000 | 525,856 | 2.160 | 2020-09-01 |
| 102 | 2020-08-17 | 187,452 | -58,000 | 0.01 | 1,411,540,000 | 421,767 | 2.250 | 2020-08-13 |
| 103 | 2020-08-07 | 245,452 | 58,000 | 0.02 | 1,411,540,000 | 549,812 | 2.240 | 2020-08-05 |
| 104 | 2020-08-04 | 187,452 | -56,000 | 0.01 | 1,411,540,000 | 406,771 | 2.170 | 2020-07-31 |
| 105 | 2020-08-03 | 243,452 | 24,000 | 0.02 | 1,411,540,000 | 525,856 | 2.160 | 2020-07-30 |
| 106 | 2020-07-27 | 219,452 | -26,000 | 0.02 | 1,411,540,000 | 474,016 | 2.160 | 2020-07-23 |
| 107 | 2020-07-23 | 245,452 | 2,000 | 0.02 | 1,411,540,000 | 532,631 | 2.170 | 2020-07-21 |
| 108 | 2020-07-22 | 243,452 | 56,000 | 0.02 | 1,411,540,000 | 530,725 | 2.180 | 2020-07-20 |
| 109 | 2020-07-15 | 187,452 | -54,000 | 0.01 | 1,411,540,000 | 427,391 | 2.280 | 2020-07-13 |
| 110 | 2020-07-13 | 241,452 | 54,000 | 0.02 | 1,411,540,000 | 562,583 | 2.330 | 2020-07-09 |
| 111 | 2020-07-10 | 187,452 | -10,000 | 0.01 | 1,411,540,000 | 442,387 | 2.360 | 2020-07-08 |
| 112 | 2020-06-19 | 197,452 | -52,000 | 0.01 | 1,411,540,000 | 377,133 | 1.910 | 2020-06-17 |
| 113 | 2020-06-18 | 249,452 | -2,000 | 0.02 | 1,411,540,000 | 468,970 | 1.880 | 2020-06-16 |
| 114 | 2020-06-05 | 251,452 | 54,000 | 0.02 | 1,411,540,000 | 477,759 | 1.900 | 2020-06-03 |
| 115 | 2020-05-18 | 197,452 | -40,000 | 0.01 | 1,411,540,000 | 373,184 | 1.890 | 2020-05-14 |
| 116 | 2020-05-15 | 237,452 | 10,000 | 0.02 | 1,411,540,000 | 460,657 | 1.940 | 2020-05-13 |
| 117 | 2020-04-22 | 227,452 | -16,000 | 0.02 | 1,411,540,000 | 464,002 | 2.040 | 2020-04-20 |
| 118 | 2020-04-17 | 243,452 | -48,000 | 0.02 | 1,411,540,000 | 494,208 | 2.030 | 2020-04-15 |
| 119 | 2020-04-14 | 291,452 | 50,000 | 0.02 | 1,411,540,000 | 597,477 | 2.050 | 2020-04-08 |
| 120 | 2020-04-09 | 241,452 | 66,000 | 0.02 | 1,411,540,000 | 504,635 | 2.090 | 2020-04-07 |
| 121 | 2020-04-01 | 175,452 | 16,000 | 0.01 | 1,411,540,000 | 347,395 | 1.980 | 2020-03-30 |
| 122 | 2020-03-30 | 159,452 | -16,000 | 0.01 | 1,411,540,000 | 336,444 | 2.110 | 2020-03-26 |
| 123 | 2020-03-27 | 175,452 | 16,000 | 0.01 | 1,411,540,000 | 366,695 | 2.090 | 2020-03-25 |
| 124 | 2020-03-24 | 159,452 | -16,000 | 0.01 | 1,411,540,000 | 312,526 | 1.960 | 2020-03-20 |
| 125 | 2020-03-23 | 175,452 | 16,000 | 0.01 | 1,411,540,000 | 329,850 | 1.880 | 2020-03-19 |
| 126 | 2020-03-20 | 159,452 | -17,200 | 0.01 | 1,411,540,000 | 314,120 | 1.970 | 2020-03-18 |
| 127 | 2020-03-12 | 176,652 | 16,000 | 0.01 | 1,411,540,000 | 436,330 | 2.470 | 2020-03-10 |
| 128 | 2020-03-09 | 160,652 | -16,000 | 0.01 | 1,411,540,000 | 435,367 | 2.710 | 2020-03-05 |
| 129 | 2020-03-06 | 176,652 | 16,000 | 0.01 | 1,411,540,000 | 476,960 | 2.700 | 2020-03-04 |
| 130 | 2020-03-02 | 160,652 | -16,000 | 0.01 | 1,411,540,000 | 433,760 | 2.700 | 2020-02-27 |
| 131 | 2020-02-28 | 176,652 | 16,000 | 0.01 | 1,411,540,000 | 469,894 | 2.660 | 2020-02-26 |
| 132 | 2020-02-24 | 160,652 | 40,000 | 0.01 | 1,411,540,000 | 445,006 | 2.770 | 2020-02-20 |
| 133 | 2020-02-18 | 120,652 | -50,000 | 0.01 | 1,411,540,000 | 334,206 | 2.770 | 2020-02-14 |
| 134 | 2020-02-10 | 170,652 | -18,000 | 0.01 | 1,411,540,000 | 464,173 | 2.720 | 2020-02-06 |
| 135 | 2020-02-07 | 188,652 | 68,000 | 0.01 | 1,411,540,000 | 492,382 | 2.610 | 2020-02-05 |
| 136 | 2019-11-28 | 120,652 | 10,000 | 0.01 | 1,411,540,000 | 365,576 | 3.030 | 2019-11-26 |
| 137 | 2019-11-22 | 110,652 | -32,000 | 0.01 | 1,411,540,000 | 304,293 | 2.750 | 2019-11-20 |
| 138 | 2019-11-12 | 142,652 | 32,000 | 0.01 | 1,411,540,000 | 390,866 | 2.740 | 2019-11-08 |
| 139 | 2019-11-07 | 110,652 | -32,000 | 0.01 | 1,411,540,000 | 310,932 | 2.810 | 2019-11-05 |
| 140 | 2019-10-17 | 142,652 | 32,000 | 0.01 | 1,411,540,000 | 395,146 | 2.770 | 2019-10-15 |
| 141 | 2019-08-22 | 110,652 | -30,000 | 0.01 | 1,411,540,000 | 310,932 | 2.810 | 2019-08-20 |
| 142 | 2019-08-09 | 140,652 | 50,000 | 0.01 | 1,411,540,000 | 395,232 | 2.810 | 2019-08-07 |
| 143 | 2019-07-08 | 90,652 | 10,000 | 0.01 | 1,411,540,000 | 319,095 | 3.520 | 2019-07-04 |
| 144 | 2019-06-27 | 80,652 | 18,612 | 0.01 | 1,411,540,000 | 282,282 | 3.500 | 2019-06-25 |
| 145 | 2019-05-30 | 62,040 | -18,612 | 0.01 | 1,085,800,000 | 233,394 | 3.762 | 2019-05-28 |
| 146 | 2019-05-20 | 80,652 | 5,200 | 0.01 | 1,411,540,000 | 305,268 | 3.785 | 2019-05-16 |
| 147 | 2019-04-30 | 75,452 | -5,200 | 0.01 | 1,411,540,000 | 304,675 | 4.038 | 2019-04-26 |
| 148 | 2019-04-29 | 80,652 | -13,000 | 0.01 | 1,411,540,000 | 338,093 | 4.192 | 2019-04-25 |
| 149 | 2019-04-11 | 93,652 | 13,000 | 0.01 | 1,411,540,000 | 441,569 | 4.715 | 2019-04-09 |
| 150 | 2019-04-10 | 80,652 | 13,000 | 0.01 | 1,411,540,000 | 385,920 | 4.785 | 2019-04-08 |
| 151 | 2019-04-01 | 67,652 | 31,200 | 0.00 | 1,411,540,000 | 293,001 | 4.331 | 2019-03-28 |
| 152 | 2019-03-27 | 36,452 | -31,200 | 0.00 | 1,411,540,000 | 164,872 | 4.523 | 2019-03-25 |
| 153 | 2019-03-25 | 67,652 | 31,200 | 0.00 | 1,411,540,000 | 319,520 | 4.723 | 2019-03-21 |
| 154 | 2019-03-22 | 36,452 | -31,200 | 0.00 | 1,411,540,000 | 172,710 | 4.738 | 2019-03-20 |
| 155 | 2019-03-15 | 67,652 | 31,200 | 0.00 | 1,411,540,000 | 323,174 | 4.777 | 2019-03-13 |
| 156 | 2019-03-14 | 36,452 | -31,200 | 0.00 | 1,411,540,000 | 176,355 | 4.838 | 2019-03-12 |
| 157 | 2019-03-04 | 67,652 | 31,200 | 0.00 | 1,411,540,000 | 303,893 | 4.492 | 2019-02-28 |
| 158 | 2019-02-28 | 36,452 | -31,200 | 0.00 | 1,411,540,000 | 171,616 | 4.708 | 2019-02-26 |
| 159 | 2019-01-31 | 67,652 | 31,200 | 0.00 | 1,411,540,000 | 290,904 | 4.300 | 2019-01-29 |
| 160 | 2018-10-08 | 36,452 | -20,800 | 0.00 | 1,411,540,000 | 189,004 | 5.185 | 2018-10-04 |
| 161 | 2018-10-05 | 57,252 | 20,800 | 0.00 | 1,411,540,000 | 299,485 | 5.231 | 2018-10-03 |
| 162 | 2018-08-28 | 36,452 | -10,400 | 0.00 | 1,411,540,000 | 207,776 | 5.700 | 2018-08-24 |
| 163 | 2018-08-23 | 46,852 | 10,400 | 0.00 | 1,411,540,000 | 280,409 | 5.985 | 2018-08-21 |
| 164 | 2018-08-22 | 36,452 | -10,400 | 0.00 | 1,411,540,000 | 216,744 | 5.946 | 2018-08-20 |
| 165 | 2018-08-13 | 46,852 | 10,400 | 0.00 | 1,411,540,000 | 288,327 | 6.154 | 2018-08-09 |
| 166 | 2018-07-31 | 36,452 | -7,800 | 0.00 | 1,411,540,000 | 234,678 | 6.438 | 2018-07-27 |
| 167 | 2018-06-05 | 44,252 | -13,000 | 0.00 | 1,411,540,000 | 277,416 | 6.269 | 2018-06-01 |
| 168 | 2018-05-31 | 57,252 | 13,000 | 0.00 | 1,411,540,000 | 339,104 | 5.923 | 2018-05-29 |
| 169 | 2018-05-25 | 44,252 | 7,800 | 0.00 | 1,411,540,000 | 269,583 | 6.092 | 2018-05-23 |
| 170 | 2018-05-17 | 36,452 | -7,800 | 0.00 | 1,411,540,000 | 229,939 | 6.308 | 2018-05-15 |
| 171 | 2018-05-15 | 44,252 | 7,800 | 0.00 | 1,411,540,000 | 274,716 | 6.208 | 2018-05-11 |
| 172 | 2018-04-23 | 36,452 | -10,400 | 0.00 | 1,411,540,000 | 232,454 | 6.377 | 2018-04-19 |
| 173 | 2018-04-20 | 46,852 | -10,400 | 0.00 | 1,411,540,000 | 287,250 | 6.131 | 2018-04-18 |
| 174 | 2018-04-19 | 57,252 | 10,400 | 0.00 | 1,411,540,000 | 327,653 | 5.723 | 2018-04-17 |
| 175 | 2018-04-18 | 46,852 | 10,400 | 0.00 | 1,411,540,000 | 274,646 | 5.862 | 2018-04-16 |
| 176 | 2018-03-15 | 36,452 | -5,200 | 0.00 | 1,411,540,000 | 222,904 | 6.115 | 2018-03-13 |
| 177 | 2018-02-28 | 41,652 | 7,800 | 0.00 | 1,411,540,000 | 279,693 | 6.715 | 2018-02-26 |
| 178 | 2018-02-07 | 33,852 | -2,600 | 0.00 | 1,411,540,000 | 242,177 | 7.154 | 2018-02-05 |
| 179 | 2018-01-23 | 36,452 | -10,400 | 0.00 | 1,411,540,000 | 235,261 | 6.454 | 2018-01-19 |
| 180 | 2018-01-22 | 46,852 | -10,400 | 0.00 | 1,411,540,000 | 295,168 | 6.300 | 2018-01-18 |
| 181 | 2018-01-15 | 57,252 | 10,400 | 0.00 | 1,411,540,000 | 325,878 | 5.692 | 2018-01-11 |
| 182 | 2018-01-11 | 46,852 | 10,400 | 0.00 | 1,411,540,000 | 275,349 | 5.877 | 2018-01-09 |
| 183 | 2018-01-10 | 36,452 | -5,200 | 0.00 | 1,411,540,000 | 217,874 | 5.977 | 2018-01-08 |
| 184 | 2018-01-04 | 41,652 | -10,400 | 0.00 | 1,411,540,000 | 234,834 | 5.638 | 2018-01-02 |
| 185 | 2018-01-03 | 52,052 | -26,000 | 0.00 | 1,411,540,000 | 286,286 | 5.500 | 2017-12-29 |
| 186 | 2017-12-29 | 78,052 | -10,400 | 0.01 | 1,411,540,000 | 423,276 | 5.423 | 2017-12-27 |
| 187 | 2017-12-28 | 88,452 | 10,400 | 0.01 | 1,411,540,000 | 466,761 | 5.277 | 2017-12-22 |
| 188 | 2017-12-20 | 78,052 | 26,000 | 0.01 | 1,411,540,000 | 417,890 | 5.354 | 2017-12-18 |
| 189 | 2017-12-13 | 52,052 | 10,400 | 0.00 | 1,411,540,000 | 288,680 | 5.546 | 2017-12-11 |
| 190 | 2017-11-29 | 41,652 | -10,400 | 0.00 | 1,411,540,000 | 240,624 | 5.777 | 2017-11-27 |
| 191 | 2017-11-28 | 52,052 | 10,400 | 0.00 | 1,411,540,000 | 292,688 | 5.623 | 2017-11-24 |
| 192 | 2017-11-27 | 41,652 | -10,400 | 0.00 | 1,411,540,000 | 233,876 | 5.615 | 2017-11-23 |
| 193 | 2017-11-24 | 52,052 | -13,000 | 0.00 | 1,411,540,000 | 290,710 | 5.585 | 2017-11-22 |
| 194 | 2017-11-23 | 65,052 | 13,000 | 0.00 | 1,411,540,000 | 346,272 | 5.323 | 2017-11-21 |
| 195 | 2017-11-17 | 52,052 | 10,400 | 0.00 | 1,411,540,000 | 288,264 | 5.538 | 2017-11-15 |
| 196 | 2017-11-13 | 41,652 | -36,400 | 0.00 | 1,411,540,000 | 231,335 | 5.554 | 2017-11-09 |
| 197 | 2017-11-07 | 78,052 | -130,000 | 0.01 | 1,411,540,000 | 413,051 | 5.292 | 2017-11-03 |
| 198 | 2017-11-02 | 208,052 | -13,000 | 0.01 | 1,411,540,000 | 1,093,105 | 5.254 | 2017-10-31 |
| 199 | 2017-11-01 | 221,052 | 13,000 | 0.02 | 1,411,540,000 | 1,129,134 | 5.108 | 2017-10-30 |
| 200 | 2017-10-26 | 208,052 | 10,400 | 0.01 | 1,411,540,000 | 1,118,696 | 5.377 | 2017-10-24 |
| 201 | 2017-10-25 | 197,652 | 39,000 | 0.01 | 1,411,540,000 | 1,074,832 | 5.438 | 2017-10-23 |
| 202 | 2017-10-24 | 158,652 | 26,000 | 0.01 | 1,411,540,000 | 867,668 | 5.469 | 2017-10-20 |
| 203 | 2017-10-23 | 132,652 | 65,000 | 0.01 | 1,411,540,000 | 705,045 | 5.315 | 2017-10-19 |
| 204 | 2017-09-08 | 67,652 | -7,800 | 0.00 | 1,411,540,000 | 377,295 | 5.577 | 2017-09-06 |
| 205 | 2017-09-06 | 75,452 | 7,800 | 0.01 | 1,411,540,000 | 409,780 | 5.431 | 2017-09-04 |
| 206 | 2017-08-02 | 67,652 | -13,000 | 0.00 | 1,411,540,000 | 329,939 | 4.877 | 2017-07-31 |
| 207 | 2017-08-01 | 80,652 | 13,000 | 0.01 | 1,411,540,000 | 372,854 | 4.623 | 2017-07-28 |
| 208 | 2017-07-31 | 67,652 | -13,000 | 0.00 | 1,411,540,000 | 317,423 | 4.692 | 2017-07-27 |
| 209 | 2017-07-26 | 80,652 | 13,000 | 0.01 | 1,411,540,000 | 366,644 | 4.546 | 2017-07-24 |
| 210 | 2017-07-17 | 67,652 | -10,400 | 0.00 | 1,411,540,000 | 305,990 | 4.523 | 2017-07-13 |
| 211 | 2017-07-13 | 78,052 | 36,400 | 0.01 | 1,411,540,000 | 342,804 | 4.392 | 2017-07-11 |
| 212 | 2017-07-05 | 41,652 | -15,600 | 0.00 | 1,411,540,000 | 189,683 | 4.554 | 2017-07-03 |
| 213 | 2017-06-23 | 57,252 | -7,800 | 0.00 | 1,411,540,000 | 230,783 | 4.031 | 2017-06-21 |
| 214 | 2017-06-09 | 65,052 | -26,000 | 0.00 | 1,411,540,000 | 266,193 | 4.092 | 2017-06-07 |
| 215 | 2017-06-08 | 91,052 | 13,000 | 0.01 | 1,411,540,000 | 357,197 | 3.923 | 2017-06-06 |
| 216 | 2017-06-06 | 78,052 | 13,000 | 0.01 | 1,411,540,000 | 309,788 | 3.969 | 2017-06-02 |
| 217 | 2017-05-31 | 65,052 | -2,600 | 0.00 | 1,411,540,000 | 264,241 | 4.062 | 2017-05-26 |
| 218 | 2017-05-23 | 67,652 | -13,000 | 0.00 | 1,411,540,000 | 265,399 | 3.923 | 2017-05-19 |
| 219 | 2017-05-16 | 80,652 | -13,000 | 0.01 | 1,411,540,000 | 302,122 | 3.746 | 2017-05-12 |
| 220 | 2017-05-15 | 93,652 | 13,000 | 0.01 | 1,411,540,000 | 348,666 | 3.723 | 2017-05-11 |
| 221 | 2017-05-08 | 80,652 | 13,000 | 0.01 | 1,411,540,000 | 308,978 | 3.831 | 2017-05-04 |
| 222 | 2017-04-25 | 67,652 | -5,200 | 0.00 | 1,411,540,000 | 273,720 | 4.046 | 2017-04-21 |
| 223 | 2017-03-23 | 72,852 | 15,600 | 0.01 | 1,411,540,000 | 330,092 | 4.531 | 2017-03-21 |
| 224 | 2017-03-17 | 57,252 | 7,800 | 0.00 | 1,411,540,000 | 267,310 | 4.669 | 2017-03-15 |
| 225 | 2017-02-22 | 49,452 | -7,800 | 0.00 | 1,411,540,000 | 227,875 | 4.608 | 2017-02-20 |
| 226 | 2017-02-09 | 57,252 | -7,800 | 0.00 | 1,411,540,000 | 249,275 | 4.354 | 2017-02-07 |
| 227 | 2017-02-03 | 65,052 | 5,200 | 0.00 | 1,411,540,000 | 292,734 | 4.500 | 2017-02-01 |
| 228 | 2017-02-01 | 59,852 | -52,000 | 0.00 | 1,411,540,000 | 274,421 | 4.585 | 2017-01-25 |
| 229 | 2017-01-26 | 111,852 | -13,000 | 0.01 | 1,411,540,000 | 497,294 | 4.446 | 2017-01-24 |
| 230 | 2017-01-24 | 124,852 | 2,600 | 0.01 | 1,411,540,000 | 515,764 | 4.131 | 2017-01-20 |
| 231 | 2017-01-16 | 122,252 | 10,400 | 0.01 | 1,411,540,000 | 490,842 | 4.015 | 2017-01-12 |
| 232 | 2017-01-13 | 111,852 | -65,000 | 0.01 | 1,411,540,000 | 459,488 | 4.108 | 2017-01-11 |
| 233 | 2016-11-30 | 176,852 | -15,600 | 0.01 | 1,411,540,000 | 627,117 | 3.546 | 2016-11-28 |
| 234 | 2016-11-29 | 192,452 | 15,600 | 0.01 | 1,411,540,000 | 664,729 | 3.454 | 2016-11-25 |
| 235 | 2016-11-24 | 176,852 | -15,600 | 0.01 | 1,411,540,000 | 614,914 | 3.477 | 2016-11-22 |
| 236 | 2016-11-17 | 192,452 | 15,600 | 0.01 | 1,411,540,000 | 630,665 | 3.277 | 2016-11-15 |
| 237 | 2016-11-15 | 176,852 | -13,000 | 0.01 | 1,411,540,000 | 639,320 | 3.615 | 2016-11-11 |
| 238 | 2016-11-14 | 189,852 | -10,400 | 0.01 | 1,411,540,000 | 649,863 | 3.423 | 2016-11-10 |
| 239 | 2016-11-11 | 200,252 | -23,400 | 0.01 | 1,411,540,000 | 623,785 | 3.115 | 2016-11-09 |
| 240 | 2016-11-09 | 223,652 | -23,400 | 0.02 | 1,411,540,000 | 707,188 | 3.162 | 2016-11-07 |
| 241 | 2016-11-07 | 247,052 | 23,400 | 0.02 | 1,411,540,000 | 750,544 | 3.038 | 2016-11-03 |
| 242 | 2016-11-04 | 223,652 | -23,400 | 0.02 | 1,411,540,000 | 684,822 | 3.062 | 2016-11-02 |
| 243 | 2016-11-01 | 247,052 | 23,400 | 0.02 | 1,411,540,000 | 754,497 | 3.054 | 2016-10-28 |
| 244 | 2016-10-27 | 223,652 | -23,400 | 0.02 | 1,411,540,000 | 698,465 | 3.123 | 2016-10-25 |
| 245 | 2016-10-13 | 247,052 | 10,400 | 0.02 | 1,411,540,000 | 735,474 | 2.977 | 2016-10-11 |
| 246 | 2016-10-11 | 236,652 | -15,600 | 0.02 | 1,411,540,000 | 728,178 | 3.077 | 2016-10-06 |
| 247 | 2016-10-05 | 252,252 | -10,400 | 0.02 | 1,411,540,000 | 727,747 | 2.885 | 2016-10-03 |
| 248 | 2016-10-03 | 262,652 | 15,600 | 0.02 | 1,411,540,000 | 787,956 | 3.000 | 2016-09-29 |
| 249 | 2016-09-29 | 247,052 | 23,400 | 0.02 | 1,411,540,000 | 746,838 | 3.023 | 2016-09-27 |
| 250 | 2016-09-14 | 223,652 | 13,000 | 0.02 | 1,411,540,000 | 684,822 | 3.062 | 2016-09-12 |
| 251 | 2016-09-09 | 210,652 | -13,000 | 0.01 | 1,411,540,000 | 664,396 | 3.154 | 2016-09-07 |
| 252 | 2016-08-22 | 223,652 | -10,400 | 0.02 | 1,411,540,000 | 672,745 | 3.008 | 2016-08-18 |
| 253 | 2016-08-17 | 234,052 | 7,800 | 0.02 | 1,411,540,000 | 694,900 | 2.969 | 2016-08-15 |
| 254 | 2016-08-12 | 226,252 | 13,000 | 0.02 | 1,411,540,000 | 683,960 | 3.023 | 2016-08-10 |
| 255 | 2016-08-04 | 213,252 | -26,000 | 0.02 | 1,411,540,000 | 644,661 | 3.023 | 2016-08-01 |
| 256 | 2016-07-29 | 239,252 | -39,000 | 0.02 | 1,411,540,000 | 704,836 | 2.946 | 2016-07-27 |
| 257 | 2016-07-26 | 278,252 | 13,000 | 0.02 | 1,411,540,000 | 815,557 | 2.931 | 2016-07-22 |
| 258 | 2016-07-21 | 265,252 | 65,000 | 0.02 | 1,411,540,000 | 752,785 | 2.838 | 2016-07-19 |
| 259 | 2016-07-19 | 200,252 | -65,000 | 0.01 | 1,411,540,000 | 600,756 | 3.000 | 2016-07-15 |
| 260 | 2016-07-14 | 265,252 | -13,000 | 0.02 | 1,411,540,000 | 803,979 | 3.031 | 2016-07-12 |
| 261 | 2016-07-12 | 278,252 | -26,000 | 0.02 | 1,411,540,000 | 796,357 | 2.862 | 2016-07-08 |
| 262 | 2016-07-11 | 304,252 | 65,000 | 0.02 | 1,411,540,000 | 851,906 | 2.800 | 2016-07-07 |
| 263 | 2016-07-08 | 239,252 | 39,000 | 0.02 | 1,411,540,000 | 669,906 | 2.800 | 2016-07-06 |
| 264 | 2016-06-30 | 200,252 | -13,000 | 0.01 | 1,411,540,000 | 537,677 | 2.685 | 2016-06-28 |
| 265 | 2016-06-29 | 213,252 | -39,000 | 0.02 | 1,411,540,000 | 565,971 | 2.654 | 2016-06-27 |
| 266 | 2016-06-28 | 252,252 | 52,000 | 0.02 | 1,411,540,000 | 638,450 | 2.531 | 2016-06-24 |
| 267 | 2016-05-12 | 200,252 | 39,000 | 0.01 | 1,411,540,000 | 499,028 | 2.492 | 2016-05-10 |
| 268 | 2016-04-29 | 161,252 | -7,800 | 0.01 | 1,411,540,000 | 468,921 | 2.908 | 2016-04-27 |
| 269 | 2016-04-28 | 169,052 | -7,800 | 0.01 | 1,411,540,000 | 501,915 | 2.969 | 2016-04-26 |
| 270 | 2016-04-26 | 176,852 | 15,600 | 0.01 | 1,411,540,000 | 542,759 | 3.069 | 2016-04-22 |
| 271 | 2016-04-25 | 161,252 | -39,000 | 0.01 | 1,411,540,000 | 527,133 | 3.269 | 2016-04-21 |
| 272 | 2016-04-18 | 200,252 | 10,400 | 0.01 | 1,411,540,000 | 642,408 | 3.208 | 2016-04-14 |
| 273 | 2016-03-01 | 189,852 | -26,000 | 0.01 | 1,411,540,000 | 486,401 | 2.562 | 2016-02-26 |
| 274 | 2016-02-25 | 215,852 | -26,000 | 0.02 | 1,411,540,000 | 547,832 | 2.538 | 2016-02-23 |
| 275 | 2016-02-24 | 241,852 | -52,000 | 0.02 | 1,411,540,000 | 572,947 | 2.369 | 2016-02-22 |
| 276 | 2016-02-23 | 293,852 | 20,800 | 0.02 | 1,411,540,000 | 659,992 | 2.246 | 2016-02-19 |
| 277 | 2016-02-16 | 273,052 | 20,800 | 0.02 | 1,411,540,000 | 581,874 | 2.131 | 2016-02-12 |
| 278 | 2016-02-11 | 252,252 | 20,800 | 0.02 | 1,411,540,000 | 611,207 | 2.423 | 2016-02-04 |
| 279 | 2016-02-02 | 231,452 | 41,600 | 0.02 | 1,411,540,000 | 596,452 | 2.577 | 2016-01-29 |
| 280 | 2016-01-21 | 189,852 | -13,000 | 0.01 | 1,411,540,000 | 538,800 | 2.838 | 2016-01-19 |
| 281 | 2015-10-27 | 202,852 | 13,000 | 0.01 | 1,411,540,000 | 519,707 | 2.562 | 2015-10-23 |
| 282 | 2015-10-08 | 189,852 | -20,800 | 0.01 | 1,411,540,000 | 503,867 | 2.654 | 2015-10-06 |
| 283 | 2015-10-05 | 210,652 | 20,800 | 0.01 | 1,411,540,000 | 503,880 | 2.392 | 2015-09-30 |
| 284 | 2015-09-15 | 189,852 | -13,000 | 0.01 | 1,411,540,000 | 502,348 | 2.646 | 2015-09-11 |
| 285 | 2015-09-07 | 202,852 | 13,000 | 0.01 | 1,411,540,000 | 474,268 | 2.338 | 2015-09-02 |
| 286 | 2015-08-06 | 189,852 | -15,600 | 0.01 | 1,411,540,000 | 572,404 | 3.015 | 2015-08-04 |
| 287 | 2015-08-04 | 205,452 | 13,000 | 0.01 | 1,411,540,000 | 622,725 | 3.031 | 2015-07-31 |
| 288 | 2015-07-31 | 192,452 | 39,000 | 0.01 | 1,411,540,000 | 586,209 | 3.046 | 2015-07-29 |
| 289 | 2015-05-11 | 153,452 | 7,800 | 0.01 | 1,411,540,000 | 715,393 | 4.662 | 2015-05-07 |
| 290 | 2015-04-22 | 145,652 | -10,400 | 0.01 | 1,411,540,000 | 704,664 | 4.838 | 2015-04-20 |
| 291 | 2015-04-17 | 156,052 | 10,400 | 0.01 | 1,411,540,000 | 734,693 | 4.708 | 2015-04-15 |
| 292 | 2015-04-16 | 145,652 | -7,800 | 0.01 | 1,411,540,000 | 724,910 | 4.977 | 2015-04-14 |
| 293 | 2015-04-14 | 153,452 | -5,200 | 0.01 | 1,411,540,000 | 769,562 | 5.015 | 2015-04-10 |
| 294 | 2015-01-27 | 158,652 | -2,600 | 0.01 | 1,411,540,000 | 704,098 | 4.438 | 2015-01-23 |
| 295 | 2015-01-22 | 161,252 | 7,800 | 0.01 | 1,411,540,000 | 697,092 | 4.323 | 2015-01-20 |
| 296 | 2015-01-19 | 153,452 | 15,600 | 0.01 | 1,411,540,000 | 697,593 | 4.546 | 2015-01-15 |
| 297 | 2015-01-12 | 137,852 | -2,600 | 0.01 | 1,411,540,000 | 714,763 | 5.185 | 2015-01-08 |
| 298 | 2015-01-09 | 140,452 | 39,000 | 0.01 | 1,411,540,000 | 741,165 | 5.277 | 2015-01-07 |
| 299 | 2015-01-07 | 101,452 | 2,600 | 0.01 | 1,411,540,000 | 533,029 | 5.254 | 2015-01-05 |
| 300 | 2015-01-02 | 98,852 | 7,800 | 0.01 | 1,411,540,000 | 511,757 | 5.177 | 2014-12-29 |
| 301 | 2014-12-10 | 91,052 | -26,000 | 0.01 | 1,411,540,000 | 461,543 | 5.069 | 2014-12-08 |
| 302 | 2014-12-08 | 117,052 | -13,000 | 0.01 | 1,411,540,000 | 556,465 | 4.754 | 2014-12-04 |
| 303 | 2014-11-14 | 130,052 | -2,600 | 0.01 | 1,411,540,000 | 573,269 | 4.408 | 2014-11-12 |
| 304 | 2014-11-13 | 132,652 | 2,600 | 0.01 | 1,411,540,000 | 591,893 | 4.462 | 2014-11-11 |
| 305 | 2014-10-03 | 130,052 | -13,000 | 0.01 | 1,411,540,000 | 492,247 | 3.785 | 2014-09-29 |
| 306 | 2014-09-11 | 143,052 | 13,000 | 0.01 | 1,411,540,000 | 609,688 | 4.262 | 2014-09-08 |
| 307 | 2014-09-04 | 130,052 | 13,000 | 0.01 | 1,411,540,000 | 530,222 | 4.077 | 2014-09-02 |
| 308 | 2014-09-03 | 117,052 | -13,000 | 0.01 | 1,411,540,000 | 469,964 | 4.015 | 2014-09-01 |
| 309 | 2014-07-09 | 130,052 | -5,200 | 0.01 | 1,411,540,000 | 541,276 | 4.162 | 2014-07-07 |
| 310 | 2014-06-30 | 135,252 | -26,000 | 0.01 | 1,411,540,000 | 512,876 | 3.792 | 2014-06-26 |
| 311 | 2014-06-24 | 161,252 | 13,000 | 0.01 | 1,411,540,000 | 597,922 | 3.708 | 2014-06-20 |
| 312 | 2014-06-23 | 148,252 | -572 | 0.01 | 1,411,540,000 | 553,128 | 3.731 | 2014-06-19 |
| 313 | 2014-06-19 | 148,824 | -10,400 | 0.01 | 1,411,540,000 | 555,262 | 3.731 | 2014-06-17 |
| 314 | 2014-05-27 | 159,224 | 26,000 | 0.01 | 1,411,540,000 | 523,051 | 3.285 | 2014-05-23 |
| 315 | 2014-05-14 | 133,224 | 5,200 | 0.01 | 1,411,540,000 | 473,478 | 3.554 | 2014-05-12 |
| 316 | 2014-04-16 | 128,024 | 5,200 | 0.01 | 1,411,540,000 | 491,356 | 3.838 | 2014-04-14 |
| 317 | 2014-04-15 | 122,824 | 5,200 | 0.01 | 1,411,540,000 | 477,171 | 3.885 | 2014-04-11 |
| 318 | 2014-04-11 | 117,624 | -5,200 | 0.01 | 1,411,540,000 | 488,610 | 4.154 | 2014-04-09 |
| 319 | 2014-04-07 | 122,824 | -5,200 | 0.01 | 1,411,540,000 | 496,946 | 4.046 | 2014-04-03 |
| 320 | 2014-04-04 | 128,024 | 5,200 | 0.01 | 1,411,540,000 | 494,429 | 3.862 | 2014-04-02 |
| 321 | 2014-04-02 | 122,824 | -5,200 | 0.01 | 1,411,540,000 | 451,624 | 3.677 | 2014-03-31 |
| 322 | 2014-04-01 | 128,024 | 5,200 | 0.01 | 1,411,540,000 | 481,626 | 3.762 | 2014-03-28 |
| 323 | 2014-03-14 | 122,824 | -2,600 | 0.01 | 1,411,540,000 | 435,534 | 3.546 | 2014-03-12 |
| 324 | 2014-03-06 | 125,424 | 5,200 | 0.01 | 1,411,540,000 | 471,845 | 3.762 | 2014-03-04 |
| 325 | 2014-03-05 | 120,224 | -5,200 | 0.01 | 1,411,540,000 | 456,851 | 3.800 | 2014-03-03 |
| 326 | 2014-03-03 | 125,424 | 5,200 | 0.01 | 1,411,540,000 | 462,187 | 3.685 | 2014-02-27 |
| 327 | 2014-02-14 | 120,224 | -5,200 | 0.01 | 1,411,540,000 | 472,601 | 3.931 | 2014-02-12 |
| 328 | 2014-02-13 | 125,424 | 5,200 | 0.01 | 1,411,540,000 | 479,496 | 3.823 | 2014-02-11 |
| 329 | 2014-01-24 | 120,224 | -2,600 | 0.01 | 1,411,540,000 | 489,191 | 4.069 | 2014-01-22 |
| 330 | 2013-12-23 | 122,824 | -13,000 | 0.01 | 1,411,540,000 | 512,053 | 4.169 | 2013-12-19 |
| 331 | 2013-12-19 | 135,824 | -5,200 | 0.01 | 1,411,540,000 | 587,167 | 4.323 | 2013-12-17 |
| 332 | 2013-12-10 | 141,024 | 7,800 | 0.01 | 1,411,540,000 | 617,262 | 4.377 | 2013-12-06 |
| 333 | 2013-12-09 | 133,224 | 2,600 | 0.01 | 1,411,540,000 | 595,378 | 4.469 | 2013-12-05 |
| 334 | 2013-12-06 | 130,624 | 2,600 | 0.01 | 1,411,540,000 | 594,862 | 4.554 | 2013-12-04 |
| 335 | 2013-12-05 | 128,024 | -13,000 | 0.01 | 1,411,540,000 | 581,997 | 4.546 | 2013-12-03 |
| 336 | 2013-12-02 | 141,024 | -26,000 | 0.01 | 1,411,540,000 | 589,057 | 4.177 | 2013-11-28 |
| 337 | 2013-11-20 | 167,024 | -13,000 | 0.01 | 1,411,540,000 | 678,451 | 4.062 | 2013-11-18 |
| 338 | 2013-11-15 | 180,024 | -7,800 | 0.01 | 1,411,540,000 | 631,524 | 3.508 | 2013-11-13 |
| 339 | 2013-11-06 | 187,824 | -26,000 | 0.01 | 1,411,540,000 | 689,126 | 3.669 | 2013-11-04 |
| 340 | 2013-11-01 | 213,824 | 26,000 | 0.02 | 1,411,540,000 | 756,509 | 3.538 | 2013-10-30 |
| 341 | 2013-10-31 | 187,824 | -13,000 | 0.01 | 1,411,540,000 | 650,247 | 3.462 | 2013-10-29 |
| 342 | 2013-10-29 | 200,824 | -26,000 | 0.01 | 1,411,540,000 | 709,110 | 3.531 | 2013-10-25 |
| 343 | 2013-10-25 | 226,824 | -13,000 | 0.02 | 1,411,540,000 | 825,186 | 3.638 | 2013-10-23 |
| 344 | 2013-10-17 | 239,824 | 10,400 | 0.02 | 1,411,540,000 | 870,801 | 3.631 | 2013-10-15 |
| 345 | 2013-10-07 | 229,424 | 15,600 | 0.02 | 1,411,540,000 | 815,373 | 3.554 | 2013-10-03 |
| 346 | 2013-10-04 | 213,824 | 13,000 | 0.02 | 1,411,540,000 | 759,930 | 3.554 | 2013-10-02 |
| 347 | 2013-10-02 | 200,824 | 13,000 | 0.01 | 1,411,540,000 | 722,966 | 3.600 | 2013-09-27 |
| 348 | 2013-09-24 | 187,824 | 7,800 | 0.01 | 1,411,540,000 | 732,514 | 3.900 | 2013-09-19 |
| 349 | 2013-09-12 | 180,024 | -7,800 | 0.01 | 1,411,540,000 | 742,239 | 4.123 | 2013-09-10 |
| 350 | 2013-08-22 | 187,824 | 7,800 | 0.01 | 1,411,540,000 | 703,589 | 3.746 | 2013-08-20 |
| 351 | 2013-08-20 | 180,024 | -26,000 | 0.01 | 1,411,540,000 | 728,377 | 4.046 | 2013-08-16 |
| 352 | 2013-08-16 | 206,024 | -5,200 | 0.01 | 1,411,540,000 | 830,483 | 4.031 | 2013-08-13 |
| 353 | 2013-08-15 | 211,224 | -13,000 | 0.01 | 1,411,540,000 | 825,463 | 3.908 | 2013-08-12 |
| 354 | 2013-08-12 | 224,224 | 13,000 | 0.02 | 1,411,540,000 | 800,255 | 3.569 | 2013-08-08 |
| 355 | 2013-08-08 | 211,224 | -7,800 | 0.01 | 1,411,540,000 | 791,245 | 3.746 | 2013-08-06 |
| 356 | 2013-07-26 | 219,024 | -10,400 | 0.02 | 1,411,540,000 | 746,434 | 3.408 | 2013-07-24 |
| 357 | 2013-07-24 | 229,424 | 10,400 | 0.02 | 1,411,540,000 | 741,269 | 3.231 | 2013-07-22 |
| 358 | 2013-07-23 | 219,024 | -10,400 | 0.02 | 1,411,540,000 | 697,591 | 3.185 | 2013-07-19 |
| 359 | 2013-07-17 | 229,424 | 13,000 | 0.02 | 1,411,540,000 | 744,710 | 3.246 | 2013-07-15 |
| 360 | 2013-07-16 | 216,424 | -5,200 | 0.02 | 1,411,540,000 | 649,272 | 3.000 | 2013-07-12 |
| 361 | 2013-07-09 | 221,624 | 26,000 | 0.02 | 1,411,540,000 | 651,131 | 2.938 | 2013-07-05 |
| 362 | 2013-07-08 | 195,624 | -18,200 | 0.01 | 1,411,540,000 | 564,375 | 2.885 | 2013-07-04 |
| 363 | 2013-07-05 | 213,824 | 13,000 | 0.02 | 1,411,540,000 | 611,964 | 2.862 | 2013-07-03 |
| 364 | 2013-06-27 | 200,824 | -13,000 | 0.01 | 1,411,540,000 | 620,948 | 3.092 | 2013-06-25 |
| 365 | 2013-06-25 | 213,824 | 10,400 | 0.02 | 1,411,540,000 | 702,412 | 3.285 | 2013-06-21 |
| 366 | 2013-06-21 | 203,424 | 15,600 | 0.01 | 1,411,540,000 | 625,936 | 3.077 | 2013-06-19 |
| 367 | 2013-05-30 | 187,824 | 5,200 | 0.01 | 1,411,540,000 | 657,384 | 3.500 | 2013-05-28 |
| 368 | 2013-05-28 | 182,624 | -13,000 | 0.01 | 1,411,540,000 | 644,845 | 3.531 | 2013-05-24 |
| 369 | 2013-05-23 | 195,624 | -13,000 | 0.01 | 1,411,540,000 | 704,246 | 3.600 | 2013-05-21 |
| 370 | 2013-05-22 | 208,624 | 5,200 | 0.01 | 1,411,540,000 | 744,579 | 3.569 | 2013-05-20 |
| 371 | 2013-05-14 | 203,424 | 5,200 | 0.01 | 1,411,540,000 | 799,660 | 3.931 | 2013-05-10 |
| 372 | 2013-05-02 | 198,224 | -5,200 | 0.01 | 1,411,540,000 | 687,639 | 3.469 | 2013-04-29 |
| 373 | 2013-04-24 | 203,424 | -5,200 | 0.01 | 1,411,540,000 | 763,654 | 3.754 | 2013-04-22 |
| 374 | 2013-04-22 | 208,624 | 5,200 | 0.01 | 1,411,540,000 | 733,313 | 3.515 | 2013-04-18 |
| 375 | 2013-04-15 | 203,424 | -5,200 | 0.01 | 1,411,540,000 | 744,939 | 3.662 | 2013-04-11 |
| 376 | 2013-04-08 | 208,624 | 13,000 | 0.01 | 1,411,540,000 | 757,514 | 3.631 | 2013-04-03 |
| 377 | 2013-04-05 | 195,624 | -5,200 | 0.01 | 1,411,540,000 | 719,309 | 3.677 | 2013-04-02 |
| 378 | 2013-03-18 | 200,824 | 5,200 | 0.01 | 1,411,540,000 | 756,906 | 3.769 | 2013-03-14 |
| 379 | 2013-02-27 | 195,624 | 5,200 | 0.01 | 1,411,540,000 | 773,497 | 3.954 | 2013-02-25 |
| 380 | 2013-02-22 | 190,424 | 5,200 | 0.01 | 1,411,540,000 | 795,401 | 4.177 | 2013-02-20 |
| 381 | 2013-02-01 | 185,224 | -26,000 | 0.01 | 1,411,540,000 | 860,551 | 4.646 | 2013-01-30 |
| 382 | 2013-01-31 | 211,224 | 26,000 | 0.01 | 1,411,540,000 | 984,726 | 4.662 | 2013-01-29 |
| 383 | 2013-01-18 | 185,224 | 13,000 | 0.01 | 1,411,540,000 | 891,854 | 4.815 | 2013-01-16 |
| 384 | 2013-01-17 | 172,224 | 26,000 | 0.01 | 1,411,540,000 | 847,859 | 4.923 | 2013-01-15 |
| 385 | 2013-01-14 | 146,224 | -7,800 | 0.01 | 1,411,540,000 | 716,498 | 4.900 | 2013-01-10 |
| 386 | 2013-01-11 | 154,024 | 33,800 | 0.01 | 1,411,540,000 | 766,577 | 4.977 | 2013-01-09 |
| 387 | 2012-12-07 | 120,224 | -2,600 | 0.01 | 1,411,540,000 | 479,934 | 3.992 | 2012-12-05 |
| 388 | 2012-12-05 | 122,824 | -26,000 | 0.01 | 1,411,540,000 | 454,449 | 3.700 | 2012-12-03 |
| 389 | 2012-11-23 | 148,824 | 26,000 | 0.01 | 1,411,540,000 | 563,299 | 3.785 | 2012-11-21 |
| 390 | 2012-10-19 | 122,824 | -16,120 | 0.01 | 1,411,540,000 | 426,076 | 3.469 | 2012-10-17 |
| 391 | 2012-10-15 | 138,944 | -13,000 | 0.01 | 1,411,540,000 | 478,801 | 3.446 | 2012-10-11 |
| 392 | 2012-10-12 | 151,944 | -26,000 | 0.01 | 1,411,540,000 | 511,899 | 3.369 | 2012-10-10 |
| 393 | 2012-10-11 | 177,944 | 13,000 | 0.01 | 1,411,540,000 | 576,183 | 3.238 | 2012-10-09 |
| 394 | 2012-09-20 | 164,944 | 26,000 | 0.01 | 1,411,540,000 | 515,120 | 3.123 | 2012-09-18 |
| 395 | 2012-09-19 | 138,944 | -13,000 | 0.01 | 1,411,540,000 | 461,711 | 3.323 | 2012-09-17 |
| 396 | 2012-09-17 | 151,944 | -13,000 | 0.01 | 1,411,540,000 | 479,231 | 3.154 | 2012-09-13 |
| 397 | 2012-09-13 | 164,944 | 13,000 | 0.01 | 1,411,540,000 | 512,646 | 3.108 | 2012-09-11 |
| 398 | 2012-09-12 | 151,944 | -13,000 | 0.01 | 1,411,540,000 | 482,726 | 3.177 | 2012-09-10 |
| 399 | 2012-09-11 | 164,944 | 13,000 | 0.01 | 1,411,540,000 | 488,564 | 2.962 | 2012-09-07 |
| 400 | 2012-09-10 | 151,944 | 13,000 | 0.01 | 1,411,540,000 | 413,744 | 2.723 | 2012-09-06 |
| 401 | 2012-08-06 | 138,944 | 13,000 | 0.01 | 1,411,540,000 | 443,509 | 3.192 | 2012-08-02 |
| 402 | 2012-08-02 | 125,944 | -13,000 | 0.01 | 1,411,540,000 | 387,530 | 3.077 | 2012-07-31 |
| 403 | 2012-07-24 | 138,944 | 13,000 | 0.01 | 1,411,540,000 | 404,049 | 2.908 | 2012-07-20 |
| 404 | 2012-07-19 | 125,944 | -13,000 | 0.01 | 1,411,540,000 | 393,323 | 3.123 | 2012-07-17 |
| 405 | 2012-07-05 | 138,944 | -5,200 | 0.01 | 1,411,540,000 | 466,018 | 3.354 | 2012-07-03 |
| 406 | 2012-07-04 | 144,144 | 5,200 | 0.01 | 1,411,540,000 | 467,891 | 3.246 | 2012-06-29 |
| 407 | 2012-06-19 | 138,944 | -10,400 | 0.01 | 1,411,540,000 | 468,102 | 3.369 | 2012-06-15 |
| 408 | 2012-06-06 | 149,344 | 10,400 | 0.01 | 1,411,540,000 | 483,576 | 3.238 | 2012-06-04 |
| 409 | 2012-06-05 | 138,944 | -5,200 | 0.01 | 1,411,540,000 | 473,521 | 3.408 | 2012-06-01 |
| 410 | 2012-05-31 | 144,144 | -7,800 | 0.01 | 1,411,540,000 | 512,288 | 3.554 | 2012-05-29 |
| 411 | 2012-05-29 | 151,944 | -5,200 | 0.01 | 1,411,540,000 | 490,931 | 3.231 | 2012-05-25 |
| 412 | 2012-05-21 | 157,144 | 5,200 | 0.01 | 1,411,540,000 | 524,547 | 3.338 | 2012-05-17 |
| 413 | 2012-04-26 | 151,944 | 13,000 | 0.01 | 1,411,540,000 | 632,391 | 4.162 | 2012-04-24 |
| 414 | 2012-04-20 | 138,944 | -10,400 | 0.01 | 1,411,540,000 | 602,739 | 4.338 | 2012-04-18 |
| 415 | 2012-04-17 | 149,344 | -26,000 | 0.01 | 1,411,540,000 | 627,245 | 4.200 | 2012-04-13 |
| 416 | 2012-04-16 | 175,344 | -5,200 | 0.01 | 1,411,540,000 | 704,006 | 4.015 | 2012-04-12 |
| 417 | 2012-04-13 | 180,544 | 5,200 | 0.01 | 1,411,540,000 | 704,122 | 3.900 | 2012-04-11 |
| 418 | 2012-04-02 | 175,344 | 13,000 | 0.01 | 1,411,540,000 | 652,806 | 3.723 | 2012-03-29 |
| 419 | 2012-03-30 | 162,344 | 13,000 | 0.01 | 1,411,540,000 | 609,439 | 3.754 | 2012-03-28 |
| 420 | 2012-03-12 | 149,344 | 7,800 | 0.01 | 1,411,540,000 | 628,440 | 4.208 | 2012-03-08 |
| 421 | 2012-02-29 | 141,544 | 13,000 | 0.01 | 1,411,540,000 | 649,970 | 4.592 | 2012-02-27 |
| 422 | 2012-02-20 | 128,544 | 5,200 | 0.01 | 1,411,540,000 | 593,231 | 4.615 | 2012-02-16 |
| 423 | 2012-02-15 | 123,344 | 5,200 | 0.01 | 1,411,540,000 | 595,875 | 4.831 | 2012-02-13 |
| 424 | 2012-02-10 | 118,144 | -5,200 | 0.01 | 1,411,540,000 | 599,817 | 5.077 | 2012-02-08 |
| 425 | 2011-12-21 | 123,344 | -13,000 | 0.01 | 1,411,540,000 | 513,358 | 4.162 | 2011-12-19 |
| 426 | 2011-12-12 | 136,344 | -15,600 | 0.01 | 1,411,540,000 | 592,551 | 4.346 | 2011-12-08 |
| 427 | 2011-12-06 | 151,944 | 2,600 | 0.01 | 1,411,540,000 | 622,970 | 4.100 | 2011-12-02 |
| 428 | 2011-11-24 | 149,344 | 7,800 | 0.01 | 1,411,540,000 | 549,138 | 3.677 | 2011-11-22 |
| 429 | 2011-11-21 | 141,544 | 7,800 | 0.01 | 1,411,540,000 | 558,533 | 3.946 | 2011-11-17 |
| 430 | 2011-11-11 | 133,744 | -13,000 | 0.01 | 1,411,540,000 | 584,328 | 4.369 | 2011-11-09 |
| 431 | 2011-11-10 | 146,744 | 13,000 | 0.01 | 1,411,540,000 | 635,548 | 4.331 | 2011-11-08 |
| 432 | 2011-11-09 | 133,744 | -2,600 | 0.01 | 1,411,540,000 | 547,280 | 4.092 | 2011-11-07 |
| 433 | 2011-11-02 | 136,344 | 2,600 | 0.01 | 1,411,540,000 | 507,609 | 3.723 | 2011-10-31 |
| 434 | 2011-10-31 | 133,744 | -2,600 | 0.01 | 1,411,540,000 | 522,672 | 3.908 | 2011-10-27 |
| 435 | 2011-10-20 | 136,344 | 2,600 | 0.01 | 1,411,540,000 | 454,162 | 3.331 | 2011-10-18 |
| 436 | 2011-10-19 | 133,744 | -13,000 | 0.01 | 1,411,540,000 | 524,678 | 3.923 | 2011-10-17 |
| 437 | 2011-10-03 | 146,744 | 13,000 | 0.01 | 1,411,540,000 | 491,005 | 3.346 | 2011-09-28 |
| 438 | 2011-08-12 | 133,744 | 13,000 | 0.01 | 1,411,540,000 | 653,339 | 4.885 | 2011-08-10 |
| 439 | 2011-06-24 | 120,744 | 13,000 | 0.01 | 1,411,540,000 | 730,018 | 6.046 | 2011-06-22 |
| 440 | 2011-06-03 | 107,744 | 5,200 | 0.01 | 1,411,540,000 | 716,067 | 6.646 | 2011-06-01 |
| 441 | 2011-05-03 | 102,544 | -2,600 | 0.01 | 1,411,540,000 | 793,485 | 7.738 | 2011-04-28 |
| 442 | 2011-04-19 | 105,144 | -62,400 | 0.01 | 1,411,540,000 | 862,181 | 8.200 | 2011-04-15 |
| 443 | 2011-04-18 | 167,544 | 65,000 | 0.01 | 1,411,540,000 | 1,451,266 | 8.662 | 2011-04-14 |
| 444 | 2011-04-12 | 102,544 | -2,600 | 0.01 | 1,411,540,000 | 861,370 | 8.400 | 2011-04-08 |
| 445 | 2011-04-04 | 105,144 | -2,600 | 0.01 | 1,411,540,000 | 863,758 | 8.215 | 2011-03-31 |
| 446 | 2011-03-28 | 107,744 | -7,800 | 0.01 | 1,411,540,000 | 858,612 | 7.969 | 2011-03-24 |
| 447 | 2011-03-17 | 115,544 | 2,600 | 0.01 | 1,411,540,000 | 945,728 | 8.185 | 2011-03-15 |
| 448 | 2011-03-16 | 112,944 | -2,600 | 0.01 | 1,411,540,000 | 941,727 | 8.338 | 2011-03-14 |
| 449 | 2011-03-10 | 115,544 | 2,600 | 0.01 | 1,411,540,000 | 922,619 | 7.985 | 2011-03-08 |
| 450 | 2011-03-01 | 112,944 | 5,200 | 0.01 | 1,411,540,000 | 927,835 | 8.215 | 2011-02-25 |
| 451 | 2011-02-21 | 107,744 | -2,600 | 0.01 | 1,411,540,000 | 954,827 | 8.862 | 2011-02-17 |
| 452 | 2011-02-11 | 110,344 | 2,600 | 0.01 | 1,411,540,000 | 947,303 | 8.585 | 2011-02-09 |
| 453 | 2011-02-09 | 107,744 | 2,600 | 0.01 | 1,411,540,000 | 929,938 | 8.631 | 2011-02-07 |
| 454 | 2011-01-14 | 105,144 | -5,200 | 0.01 | 1,411,540,000 | 1,010,960 | 9.615 | 2011-01-12 |
| 455 | 2010-12-23 | 110,344 | -2,600 | 0.01 | 1,411,540,000 | 1,015,165 | 9.200 | 2010-12-21 |
| 456 | 2010-12-06 | 112,944 | 2,600 | 0.01 | 1,411,540,000 | 997,408 | 8.831 | 2010-12-02 |
| 457 | 2010-12-02 | 110,344 | -5,200 | 0.01 | 1,411,540,000 | 950,614 | 8.615 | 2010-11-30 |
| 458 | 2010-11-29 | 115,544 | 5,200 | 0.01 | 1,411,540,000 | 988,363 | 8.554 | 2010-11-25 |
| 459 | 2010-11-12 | 110,344 | 2,600 | 0.01 | 1,411,540,000 | 1,067,799 | 9.677 | 2010-11-10 |
| 460 | 2010-10-29 | 107,744 | 5,200 | 0.01 | 1,411,540,000 | 1,014,410 | 9.415 | 2010-10-27 |
| 461 | 2010-10-26 | 102,544 | 2,600 | 0.01 | 1,411,540,000 | 1,012,827 | 9.877 | 2010-10-22 |
| 462 | 2010-10-14 | 99,944 | -5,200 | 0.01 | 1,411,540,000 | 1,040,917 | 10.42 | 2010-10-12 |
| 463 | 2010-10-11 | 105,144 | -2,600 | 0.01 | 1,411,540,000 | 1,051,440 | 10.00 | 2010-10-07 |
| 464 | 2010-10-06 | 107,744 | -7,800 | 0.01 | 1,411,540,000 | 1,082,396 | 10.05 | 2010-10-04 |
| 465 | 2010-10-04 | 115,544 | -10,400 | 0.01 | 1,411,540,000 | 1,110,956 | 9.615 | 2010-09-29 |
| 466 | 2010-09-30 | 125,944 | 7,800 | 0.01 | 1,411,540,000 | 1,195,460 | 9.492 | 2010-09-28 |
| 467 | 2010-09-28 | 118,144 | 2,600 | 0.01 | 1,411,540,000 | 1,125,085 | 9.523 | 2010-09-24 |
| 468 | 2010-09-27 | 115,544 | 7,800 | 0.01 | 1,411,540,000 | 1,112,804 | 9.631 | 2010-09-22 |
| 469 | 2010-09-21 | 107,744 | -2,600 | 0.01 | 1,411,540,000 | 1,069,144 | 9.923 | 2010-09-17 |
| 470 | 2010-09-17 | 110,344 | 2,600 | 0.01 | 1,411,540,000 | 1,111,936 | 10.08 | 2010-09-15 |
| 471 | 2010-09-16 | 107,744 | -2,600 | 0.01 | 1,411,540,000 | 1,094,033 | 10.15 | 2010-09-14 |
| 472 | 2010-09-14 | 110,344 | 2,600 | 0.01 | 1,411,540,000 | 1,049,151 | 9.508 | 2010-09-10 |
| 473 | 2010-09-10 | 107,744 | 2,600 | 0.01 | 1,411,540,000 | 1,034,342 | 9.600 | 2010-09-08 |
| 474 | 2010-09-09 | 105,144 | -2,600 | 0.01 | 1,411,540,000 | 1,053,017 | 10.02 | 2010-09-07 |
| 475 | 2010-09-08 | 107,744 | -20,800 | 0.01 | 1,411,540,000 | 1,039,299 | 9.646 | 2010-09-06 |
| 476 | 2010-09-07 | 128,544 | 2,600 | 0.01 | 1,411,540,000 | 1,162,809 | 9.046 | 2010-09-03 |
| 477 | 2010-09-03 | 125,944 | 2,600 | 0.01 | 1,411,540,000 | 1,087,023 | 8.631 | 2010-09-01 |
| 478 | 2010-08-27 | 123,344 | 5,200 | 0.01 | 1,411,540,000 | 1,068,406 | 8.662 | 2010-08-25 |
| 479 | 2010-08-23 | 118,144 | 7,800 | 0.01 | 1,411,540,000 | 1,074,165 | 9.092 | 2010-08-19 |
| 480 | 2010-08-20 | 110,344 | -5,200 | 0.01 | 1,411,540,000 | 999,937 | 9.062 | 2010-08-18 |
| 481 | 2010-08-16 | 115,544 | 7,800 | 0.01 | 1,411,540,000 | 1,013,205 | 8.769 | 2010-08-12 |
| 482 | 2010-08-12 | 107,744 | -2,600 | 0.01 | 1,411,540,000 | 994,585 | 9.231 | 2010-08-10 |
| 483 | 2010-08-10 | 110,344 | 2,600 | 0.01 | 1,411,540,000 | 988,020 | 8.954 | 2010-08-06 |
| 484 | 2010-08-03 | 107,744 | 2,600 | 0.01 | 1,411,540,000 | 971,312 | 9.015 | 2010-07-30 |
| 485 | 2010-08-02 | 105,144 | 2,600 | 0.01 | 1,411,540,000 | 957,652 | 9.108 | 2010-07-29 |
| 486 | 2010-07-30 | 102,544 | -10,400 | 0.01 | 1,411,540,000 | 959,197 | 9.354 | 2010-07-28 |
| 487 | 2010-07-29 | 112,944 | -5,200 | 0.01 | 1,411,540,000 | 1,040,779 | 9.215 | 2010-07-27 |
| 488 | 2010-07-27 | 118,144 | 2,600 | 0.01 | 1,411,540,000 | 1,068,731 | 9.046 | 2010-07-23 |
| 489 | 2010-07-23 | 115,544 | -15,600 | 0.01 | 1,411,540,000 | 1,039,896 | 9.000 | 2010-07-21 |
| 490 | 2010-07-22 | 131,144 | -2,600 | 0.01 | 1,411,540,000 | 1,093,479 | 8.338 | 2010-07-20 |
| 491 | 2010-07-14 | 133,744 | -7,800 | 0.01 | 1,411,540,000 | 1,057,648 | 7.908 | 2010-07-12 |
| 492 | 2010-06-30 | 141,544 | 7,800 | 0.01 | 1,411,540,000 | 1,088,756 | 7.692 | 2010-06-28 |
| 493 | 2010-06-25 | 133,744 | 13,000 | 0.01 | 1,411,540,000 | 1,039,057 | 7.769 | 2010-06-23 |
| 494 | 2010-06-24 | 120,744 | 2,600 | 0.01 | 1,411,540,000 | 969,695 | 8.031 | 2010-06-22 |
| 495 | 2010-06-18 | 118,144 | -5,200 | 0.01 | 1,411,540,000 | 900,612 | 7.623 | 2010-06-15 |
| 496 | 2010-06-15 | 123,344 | 5,200 | 0.01 | 1,411,540,000 | 892,764 | 7.238 | 2010-06-11 |
| 497 | 2010-06-10 | 118,144 | -72,800 | 0.01 | 1,411,540,000 | 863,396 | 7.308 | 2010-06-08 |
| 498 | 2010-06-09 | 190,944 | 72,800 | 0.01 | 1,411,540,000 | 1,371,933 | 7.185 | 2010-06-07 |
| 499 | 2010-06-07 | 118,144 | 2,600 | 0.01 | 1,411,540,000 | 954,249 | 8.077 | 2010-06-03 |
| 500 | 2010-05-20 | 115,544 | -2,600 | 0.01 | 1,411,540,000 | 901,243 | 7.800 | 2010-05-18 |
| 501 | 2010-05-13 | 118,144 | -65,000 | 0.01 | 1,411,540,000 | 983,313 | 8.323 | 2010-05-11 |
| 502 | 2010-05-12 | 183,144 | 65,000 | 0.01 | 1,411,540,000 | 1,600,312 | 8.738 | 2010-05-10 |
| 503 | 2010-05-11 | 118,144 | -62,400 | 0.01 | 1,411,540,000 | 1,005,169 | 8.508 | 2010-05-07 |
| 504 | 2010-05-05 | 180,544 | -5,200 | 0.01 | 1,411,540,000 | 1,644,395 | 9.108 | 2010-05-03 |
| 505 | 2010-05-04 | 185,744 | 5,200 | 0.01 | 1,411,540,000 | 1,760,296 | 9.477 | 2010-04-30 |
| 506 | 2010-05-03 | 180,544 | 2,600 | 0.01 | 1,411,540,000 | 1,655,408 | 9.169 | 2010-04-29 |
| 507 | 2010-04-30 | 177,944 | 7,800 | 0.01 | 1,411,540,000 | 1,650,786 | 9.277 | 2010-04-28 |
| 508 | 2010-04-29 | 170,144 | 5,200 | 0.01 | 1,411,540,000 | 1,609,903 | 9.462 | 2010-04-27 |
| 509 | 2010-04-22 | 164,944 | 7,800 | 0.01 | 1,411,540,000 | 1,684,903 | 10.22 | 2010-04-20 |
| 510 | 2010-04-21 | 157,144 | 62,400 | 0.01 | 1,411,540,000 | 1,644,041 | 10.46 | 2010-04-19 |
| 511 | 2010-04-20 | 94,744 | -5,200 | 0.01 | 1,411,540,000 | 1,034,889 | 10.92 | 2010-04-16 |
| 512 | 2010-04-14 | 99,944 | 7,800 | 0.01 | 1,411,540,000 | 1,131,666 | 11.32 | 2010-04-12 |
| 513 | 2010-04-09 | 92,144 | -2,600 | 0.01 | 1,411,540,000 | 1,058,919 | 11.49 | 2010-04-07 |
| 514 | 2010-04-07 | 94,744 | 2,600 | 0.01 | 1,411,540,000 | 1,037,826 | 10.95 | 2010-03-31 |
| 515 | 2010-04-01 | 92,144 | -72,800 | 0.01 | 1,411,540,000 | 1,033,395 | 11.22 | 2010-03-30 |
| 516 | 2010-03-31 | 164,944 | 65,000 | 0.01 | 1,411,540,000 | 1,781,395 | 10.80 | 2010-03-29 |
| 517 | 2010-03-25 | 99,944 | -39,000 | 0.01 | 1,411,540,000 | 1,074,798 | 10.75 | 2010-03-23 |
| 518 | 2010-03-24 | 138,944 | 2,600 | 0.01 | 1,411,540,000 | 1,491,981 | 10.74 | 2010-03-22 |
| 519 | 2010-03-22 | 136,344 | 39,000 | 0.01 | 1,411,540,000 | 1,527,053 | 11.20 | 2010-03-18 |
| 520 | 2010-03-16 | 97,344 | 2,600 | 0.01 | 1,411,540,000 | 1,109,722 | 11.40 | 2010-03-12 |
| 521 | 2010-03-12 | 94,744 | -5,200 | 0.01 | 1,411,540,000 | 1,087,377 | 11.48 | 2010-03-10 |
| 522 | 2010-03-10 | 99,944 | -5,200 | 0.01 | 1,411,540,000 | 1,148,556 | 11.49 | 2010-03-08 |
| 523 | 2010-03-09 | 105,144 | 5,200 | 0.01 | 1,411,540,000 | 1,193,805 | 11.35 | 2010-03-05 |
| 524 | 2010-03-08 | 99,944 | -10,400 | 0.01 | 1,411,540,000 | 1,130,167 | 11.31 | 2010-03-04 |
| 525 | 2010-03-03 | 110,344 | 10,400 | 0.01 | 1,411,540,000 | 1,246,004 | 11.29 | 2010-03-01 |
| 526 | 2010-02-26 | 99,944 | -7,800 | 0.01 | 1,411,540,000 | 1,094,787 | 10.95 | 2010-02-24 |
| 527 | 2010-02-25 | 107,744 | 7,800 | 0.01 | 1,411,540,000 | 1,175,272 | 10.91 | 2010-02-23 |
| 528 | 2010-02-19 | 99,944 | -7,800 | 0.01 | 1,411,540,000 | 1,105,581 | 11.06 | 2010-02-17 |
| 529 | 2010-02-18 | 107,744 | 7,800 | 0.01 | 1,411,540,000 | 1,168,591 | 10.85 | 2010-02-12 |
| 530 | 2010-02-04 | 99,944 | -10,400 | 0.01 | 1,411,540,000 | 1,045,614 | 10.46 | 2010-02-02 |
| 531 | 2010-02-03 | 110,344 | 10,400 | 0.01 | 1,411,540,000 | 1,154,419 | 10.46 | 2010-02-01 |
| 532 | 2010-02-01 | 99,944 | 7,800 | 0.01 | 1,411,540,000 | 1,034,820 | 10.35 | 2010-01-28 |
| 533 | 2010-01-29 | 92,144 | -2,600 | 0.01 | 1,411,540,000 | 938,487 | 10.19 | 2010-01-27 |
| 534 | 2010-01-27 | 94,744 | -13,000 | 0.01 | 1,411,540,000 | 1,045,121 | 11.03 | 2010-01-25 |
| 535 | 2010-01-26 | 107,744 | 23,400 | 0.01 | 1,411,540,000 | 1,216,645 | 11.29 | 2010-01-22 |
| 536 | 2010-01-25 | 84,344 | 2,600 | 0.01 | 1,411,540,000 | 978,390 | 11.60 | 2010-01-21 |
| 537 | 2010-01-19 | 81,744 | 2,600 | 0.01 | 1,411,540,000 | 1,013,626 | 12.40 | 2010-01-15 |
| 538 | 2010-01-15 | 79,144 | 2,600 | 0.01 | 1,411,540,000 | 1,004,496 | 12.69 | 2010-01-13 |
| 539 | 2010-01-12 | 76,544 | 2,600 | 0.01 | 1,411,540,000 | 1,019,796 | 13.32 | 2010-01-08 |
| 540 | 2010-01-11 | 73,944 | -2,600 | 0.01 | 1,411,540,000 | 998,836 | 13.51 | 2010-01-07 |
| 541 | 2010-01-08 | 76,544 | -2,600 | 0.01 | 1,411,540,000 | 1,033,956 | 13.51 | 2010-01-06 |
| 542 | 2010-01-07 | 79,144 | -39,000 | 0.01 | 1,411,540,000 | 1,110,469 | 14.03 | 2010-01-05 |
| 543 | 2010-01-06 | 118,144 | 10,400 | 0.01 | 1,411,540,000 | 1,584,902 | 13.42 | 2010-01-04 |
| 544 | 2010-01-05 | 107,744 | 10,400 | 0.01 | 1,411,540,000 | 1,400,672 | 13.00 | 2009-12-30 |
| 545 | 2009-12-30 | 97,344 | -5,200 | 0.01 | 1,411,540,000 | 1,269,950 | 13.05 | 2009-12-28 |
| 546 | 2009-12-29 | 102,544 | -8,373 | 0.01 | 1,411,540,000 | 1,311,025 | 12.79 | 2009-12-23 |
| 547 | 2009-12-28 | 110,917 | -13,000 | 0.01 | 1,411,540,000 | 1,402,656 | 12.65 | 2009-12-22 |
| 548 | 2009-12-22 | 123,917 | 15,600 | 0.01 | 1,411,540,000 | 1,549,954 | 12.51 | 2009-12-18 |
| 549 | 2009-12-21 | 108,317 | 2,600 | 0.01 | 1,411,540,000 | 1,388,082 | 12.82 | 2009-12-17 |
| 550 | 2009-12-18 | 105,717 | -2,600 | 0.01 | 1,411,540,000 | 1,423,162 | 13.46 | 2009-12-16 |
| 551 | 2009-12-17 | 108,317 | -2,600 | 0.01 | 1,411,540,000 | 1,468,129 | 13.55 | 2009-12-15 |
| 552 | 2009-12-15 | 110,917 | -18,200 | 0.01 | 1,411,540,000 | 1,513,573 | 13.65 | 2009-12-11 |
| 553 | 2009-12-10 | 129,117 | -7,800 | 0.01 | 1,411,540,000 | 1,660,703 | 12.86 | 2009-12-08 |
| 554 | 2009-12-09 | 136,917 | -44,200 | 0.01 | 1,411,540,000 | 1,752,538 | 12.80 | 2009-12-07 |
| 555 | 2009-12-07 | 181,117 | 36,400 | 0.01 | 1,411,540,000 | 2,298,737 | 12.69 | 2009-12-03 |
| 556 | 2009-12-04 | 144,717 | -2,600 | 0.01 | 1,411,540,000 | 1,821,263 | 12.59 | 2009-12-02 |
| 557 | 2009-12-01 | 147,317 | -78,000 | 0.01 | 1,411,540,000 | 1,713,444 | 11.63 | 2009-11-27 |
| 558 | 2009-11-30 | 225,317 | 2,600 | 0.02 | 1,411,540,000 | 2,783,566 | 12.35 | 2009-11-26 |
| 559 | 2009-11-27 | 222,717 | -2,600 | 0.02 | 1,411,540,000 | 2,795,989 | 12.55 | 2009-11-25 |
| 560 | 2009-11-26 | 225,317 | 15,600 | 0.02 | 1,411,540,000 | 2,783,566 | 12.35 | 2009-11-24 |
| 561 | 2009-11-25 | 209,717 | 31,200 | 0.01 | 1,411,540,000 | 2,523,105 | 12.03 | 2009-11-23 |
| 562 | 2009-11-23 | 178,517 | -65,000 | 0.01 | 1,411,540,000 | 2,166,839 | 12.14 | 2009-11-19 |
| 563 | 2009-11-20 | 243,517 | 15,600 | 0.02 | 1,411,540,000 | 2,970,907 | 12.20 | 2009-11-18 |
| 564 | 2009-11-19 | 227,917 | 23,400 | 0.02 | 1,411,540,000 | 2,847,139 | 12.49 | 2009-11-17 |
| 565 | 2009-11-18 | 204,517 | 62,400 | 0.01 | 1,411,540,000 | 2,520,263 | 12.32 | 2009-11-16 |
| 566 | 2009-11-17 | 142,117 | -7,800 | 0.01 | 1,411,540,000 | 1,679,112 | 11.82 | 2009-11-13 |
| 567 | 2009-11-13 | 149,917 | 5,200 | 0.01 | 1,411,540,000 | 1,780,564 | 11.88 | 2009-11-11 |
| 568 | 2009-11-11 | 144,717 | -5,200 | 0.01 | 1,411,540,000 | 1,665,403 | 11.51 | 2009-11-09 |
| 569 | 2009-11-02 | 149,917 | 2,600 | 0.01 | 1,411,540,000 | 1,655,983 | 11.05 | 2009-10-29 |
| 570 | 2009-10-30 | 147,317 | 2,600 | 0.01 | 1,411,540,000 | 1,724,787 | 11.71 | 2009-10-28 |
| 571 | 2009-10-29 | 144,717 | -52,000 | 0.01 | 1,411,540,000 | 1,798,977 | 12.43 | 2009-10-27 |
| 572 | 2009-10-22 | 196,717 | -15,600 | 0.01 | 1,411,540,000 | 2,466,438 | 12.54 | 2009-10-20 |
| 573 | 2009-10-20 | 212,317 | 5,200 | 0.02 | 1,411,540,000 | 2,596,849 | 12.23 | 2009-10-16 |
| 574 | 2009-10-19 | 207,117 | 49,400 | 0.01 | 1,411,540,000 | 2,549,196 | 12.31 | 2009-10-15 |
| 575 | 2009-10-16 | 157,717 | -23,400 | 0.01 | 1,411,540,000 | 1,870,839 | 11.86 | 2009-10-14 |
| 576 | 2009-10-14 | 181,117 | 23,400 | 0.01 | 1,411,540,000 | 2,062,017 | 11.39 | 2009-10-12 |
| 577 | 2009-10-13 | 157,717 | -2,600 | 0.01 | 1,411,540,000 | 1,851,282 | 11.74 | 2009-10-09 |
| 578 | 2009-10-12 | 160,317 | 2,600 | 0.01 | 1,411,540,000 | 1,879,396 | 11.72 | 2009-10-08 |
| 579 | 2009-10-09 | 157,717 | -2,600 | 0.01 | 1,411,540,000 | 1,863,426 | 11.82 | 2009-10-07 |
| 580 | 2009-10-08 | 160,317 | -39,000 | 0.01 | 1,411,540,000 | 1,805,490 | 11.26 | 2009-10-06 |
| 581 | 2009-10-05 | 199,317 | 7,800 | 0.01 | 1,411,540,000 | 2,232,350 | 11.20 | 2009-09-30 |
| 582 | 2009-09-30 | 191,517 | 5,200 | 0.01 | 1,411,540,000 | 2,144,990 | 11.20 | 2009-09-28 |
| 583 | 2009-09-29 | 186,317 | 13,000 | 0.01 | 1,411,540,000 | 2,198,541 | 11.80 | 2009-09-25 |
| 584 | 2009-09-23 | 173,317 | 41,600 | 0.01 | 1,411,540,000 | 2,095,749 | 12.09 | 2009-09-21 |
| 585 | 2009-09-22 | 131,717 | -7,800 | 0.01 | 1,411,540,000 | 1,675,835 | 12.72 | 2009-09-18 |
| 586 | 2009-09-21 | 139,517 | 7,800 | 0.01 | 1,411,540,000 | 1,792,235 | 12.85 | 2009-09-17 |
| 587 | 2009-09-17 | 131,717 | 2,600 | 0.01 | 1,411,540,000 | 1,653,575 | 12.55 | 2009-09-15 |
| 588 | 2009-09-16 | 129,117 | -65,000 | 0.01 | 1,411,540,000 | 1,614,995 | 12.51 | 2009-09-14 |
| 589 | 2009-09-15 | 194,117 | -7,800 | 0.01 | 1,411,540,000 | 2,466,839 | 12.71 | 2009-09-11 |
| 590 | 2009-09-14 | 201,917 | 62,400 | 0.01 | 1,411,540,000 | 2,534,866 | 12.55 | 2009-09-10 |
| 591 | 2009-09-10 | 139,517 | -7,800 | 0.01 | 1,411,540,000 | 1,738,661 | 12.46 | 2009-09-08 |
| 592 | 2009-09-09 | 147,317 | -7,800 | 0.01 | 1,411,540,000 | 1,801,834 | 12.23 | 2009-09-07 |
| 593 | 2009-09-08 | 155,117 | 5,200 | 0.01 | 1,411,540,000 | 1,854,269 | 11.95 | 2009-09-04 |
| 594 | 2009-09-07 | 149,917 | -2,600 | 0.01 | 1,411,540,000 | 1,729,742 | 11.54 | 2009-09-03 |
| 595 | 2009-09-03 | 152,517 | -49,400 | 0.01 | 1,411,540,000 | 1,712,918 | 11.23 | 2009-09-01 |
| 596 | 2009-09-02 | 201,917 | 2,600 | 0.01 | 1,411,540,000 | 2,283,277 | 11.31 | 2009-08-31 |
| 597 | 2009-08-31 | 199,317 | 5,200 | 0.01 | 1,411,540,000 | 2,358,119 | 11.83 | 2009-08-27 |
| 598 | 2009-08-28 | 194,117 | 5,200 | 0.01 | 1,411,540,000 | 2,404,139 | 12.39 | 2009-08-26 |
| 599 | 2009-08-27 | 188,917 | 15,600 | 0.01 | 1,411,540,000 | 2,392,067 | 12.66 | 2009-08-25 |
| 600 | 2009-08-26 | 173,317 | 54,600 | 0.01 | 1,411,540,000 | 2,234,403 | 12.89 | 2009-08-24 |
| 601 | 2009-08-25 | 118,717 | -2,600 | 0.01 | 1,411,540,000 | 1,475,771 | 12.43 | 2009-08-21 |
| 602 | 2009-08-20 | 121,317 | -2,600 | 0.01 | 1,411,540,000 | 1,461,385 | 12.05 | 2009-08-18 |
| 603 | 2009-08-19 | 123,917 | 10,400 | 0.01 | 1,411,540,000 | 1,454,538 | 11.74 | 2009-08-17 |
| 604 | 2009-08-18 | 113,517 | -54,600 | 0.01 | 1,411,540,000 | 1,411,130 | 12.43 | 2009-08-14 |
| 605 | 2009-08-17 | 168,117 | 54,600 | 0.01 | 1,411,540,000 | 2,120,796 | 12.62 | 2009-08-13 |
| 606 | 2009-08-14 | 113,517 | 7,800 | 0.01 | 1,411,540,000 | 1,416,352 | 12.48 | 2009-08-12 |
| 607 | 2009-08-13 | 105,717 | 26,000 | 0.01 | 1,411,540,000 | 1,392,187 | 13.17 | 2009-08-11 |
| 608 | 2009-08-12 | 79,717 | -2,600 | 0.01 | 1,411,540,000 | 1,084,151 | 13.60 | 2009-08-10 |
| 609 | 2009-08-11 | 82,317 | 5,200 | 0.01 | 1,411,540,000 | 1,071,356 | 13.02 | 2009-08-07 |
| 610 | 2009-08-07 | 77,117 | 13,000 | 0.01 | 1,411,540,000 | 1,077,247 | 13.97 | 2009-08-05 |
| 611 | 2009-08-06 | 64,117 | -2,600 | 0.00 | 1,411,540,000 | 944,956 | 14.74 | 2009-08-04 |
| 612 | 2009-08-05 | 66,717 | 2,600 | 0.00 | 1,411,540,000 | 965,862 | 14.48 | 2009-08-03 |
| 613 | 2009-08-03 | 64,117 | 2,600 | 0.00 | 1,411,540,000 | 837,496 | 13.06 | 2009-07-30 |
| 614 | 2009-07-29 | 61,517 | -67,600 | 0.00 | 1,411,540,000 | 739,127 | 12.02 | 2009-07-27 |
| 615 | 2009-07-28 | 129,117 | 2,600 | 0.01 | 1,411,540,000 | 1,489,752 | 11.54 | 2009-07-24 |
| 616 | 2009-07-27 | 126,517 | -5,200 | 0.01 | 1,411,540,000 | 1,450,138 | 11.46 | 2009-07-23 |
| 617 | 2009-07-24 | 131,717 | -2,600 | 0.01 | 1,411,540,000 | 1,511,716 | 11.48 | 2009-07-22 |
| 618 | 2009-07-23 | 134,317 | 65,000 | 0.01 | 1,411,540,000 | 1,529,199 | 11.39 | 2009-07-21 |
| 619 | 2009-07-22 | 69,317 | -39,000 | 0.00 | 1,411,540,000 | 782,728 | 11.29 | 2009-07-20 |
| 620 | 2009-07-21 | 108,317 | 33,800 | 0.01 | 1,411,540,000 | 1,121,514 | 10.35 | 2009-07-17 |
| 621 | 2009-07-15 | 74,517 | 5,200 | 0.01 | 1,411,540,000 | 688,984 | 9.246 | 2009-07-13 |
| 622 | 2009-07-10 | 69,317 | -65,000 | 0.00 | 1,411,540,000 | 679,307 | 9.800 | 2009-07-08 |
| 623 | 2009-07-09 | 134,317 | 65,000 | 0.01 | 1,411,540,000 | 1,343,170 | 10.00 | 2009-07-07 |
| 624 | 2009-07-08 | 69,317 | -39,000 | 0.00 | 1,411,540,000 | 697,468 | 10.06 | 2009-07-06 |
| 625 | 2009-07-07 | 108,317 | 39,000 | 0.01 | 1,411,540,000 | 1,076,454 | 9.938 | 2009-07-03 |
| 626 | 2009-07-03 | 69,317 | 2,600 | 0.00 | 1,411,540,000 | 685,684 | 9.892 | 2009-06-30 |
| 627 | 2009-06-29 | 66,717 | 15,600 | 0.00 | 1,411,540,000 | 691,789 | 10.37 | 2009-06-25 |
| 628 | 2009-06-26 | 51,117 | -5,200 | 0.00 | 1,411,540,000 | 513,521 | 10.05 | 2009-06-24 |
| 629 | 2009-06-23 | 56,317 | -13,000 | 0.00 | 1,411,540,000 | 531,126 | 9.431 | 2009-06-19 |
| 630 | 2009-06-19 | 69,317 | 23,400 | 0.00 | 1,411,540,000 | 649,431 | 9.369 | 2009-06-17 |
| 631 | 2009-06-18 | 45,917 | -2,600 | 0.00 | 1,411,540,000 | 444,339 | 9.677 | 2009-06-16 |
| 632 | 2009-06-16 | 48,517 | -5,200 | 0.00 | 1,411,540,000 | 511,272 | 10.54 | 2009-06-12 |
| 633 | 2009-06-15 | 53,717 | 5,200 | 0.00 | 1,411,540,000 | 573,536 | 10.68 | 2009-06-11 |
| 634 | 2009-05-08 | 48,517 | 2,600 | 0.00 | 1,411,540,000 | 423,942 | 8.738 | 2009-05-06 |
| 635 | 2009-05-06 | 45,917 | -2,600 | 0.00 | 1,411,540,000 | 384,279 | 8.369 | 2009-05-04 |
| 636 | 2009-05-05 | 48,517 | -18,200 | 0.00 | 1,411,540,000 | 349,322 | 7.200 | 2009-04-30 |
| 637 | 2009-04-27 | 66,717 | 2,600 | 0.00 | 1,411,540,000 | 457,812 | 6.862 | 2009-04-23 |
| 638 | 2009-04-23 | 64,117 | -26,000 | 0.00 | 1,411,540,000 | 450,807 | 7.031 | 2009-04-21 |
| 639 | 2009-04-21 | 90,117 | 2,600 | 0.01 | 1,411,540,000 | 639,831 | 7.100 | 2009-04-17 |
| 640 | 2009-04-16 | 87,517 | -13,000 | 0.01 | 1,411,540,000 | 671,168 | 7.669 | 2009-04-14 |
| 641 | 2009-04-15 | 100,517 | -5,200 | 0.01 | 1,411,540,000 | 688,944 | 6.854 | 2009-04-09 |
| 642 | 2009-04-14 | 105,717 | 18,200 | 0.01 | 1,411,540,000 | 701,009 | 6.631 | 2009-04-08 |
| 643 | 2009-04-08 | 87,517 | -13,000 | 0.01 | 1,411,540,000 | 625,396 | 7.146 | 2009-04-06 |
| 644 | 2009-04-07 | 100,517 | -20,800 | 0.01 | 1,411,540,000 | 685,023 | 6.815 | 2009-04-03 |
| 645 | 2009-04-06 | 121,317 | -83,200 | 0.01 | 1,411,540,000 | 786,741 | 6.485 | 2009-04-02 |
| 646 | 2009-04-03 | 204,517 | 65,000 | 0.01 | 1,411,540,000 | 1,245,918 | 6.092 | 2009-04-01 |
| 647 | 2009-04-02 | 139,517 | 5,200 | 0.01 | 1,411,540,000 | 842,404 | 6.038 | 2009-03-31 |
| 648 | 2009-04-01 | 134,317 | 13,000 | 0.01 | 1,411,540,000 | 807,917 | 6.015 | 2009-03-30 |
| 649 | 2009-03-31 | 121,317 | 5,200 | 0.01 | 1,411,540,000 | 805,302 | 6.638 | 2009-03-27 |
| 650 | 2009-03-27 | 116,117 | 7,800 | 0.01 | 1,411,540,000 | 731,537 | 6.300 | 2009-03-25 |
| 651 | 2009-03-25 | 108,317 | -20,800 | 0.01 | 1,411,540,000 | 704,927 | 6.508 | 2009-03-23 |
| 652 | 2009-03-24 | 129,117 | -36,400 | 0.01 | 1,411,540,000 | 749,912 | 5.808 | 2009-03-20 |
| 653 | 2009-03-23 | 165,517 | -13,000 | 0.01 | 1,411,540,000 | 954,868 | 5.769 | 2009-03-19 |
| 654 | 2009-03-20 | 178,517 | 33,800 | 0.01 | 1,411,540,000 | 981,844 | 5.500 | 2009-03-18 |
| 655 | 2009-03-19 | 144,717 | -78,000 | 0.01 | 1,411,540,000 | 799,272 | 5.523 | 2009-03-17 |
| 656 | 2009-03-18 | 222,717 | -10,400 | 0.02 | 1,411,540,000 | 1,262,583 | 5.669 | 2009-03-16 |
| 657 | 2009-03-17 | 233,117 | -93,600 | 0.02 | 1,411,540,000 | 1,235,520 | 5.300 | 2009-03-13 |
| 658 | 2009-03-16 | 326,717 | 78,000 | 0.02 | 1,411,540,000 | 1,643,713 | 5.031 | 2009-03-12 |
| 659 | 2009-03-13 | 248,717 | 23,400 | 0.02 | 1,411,540,000 | 1,270,446 | 5.108 | 2009-03-11 |
| 660 | 2009-03-12 | 225,317 | -15,600 | 0.02 | 1,411,540,000 | 1,150,919 | 5.108 | 2009-03-10 |
| 661 | 2009-03-10 | 240,917 | 7,800 | 0.02 | 1,411,540,000 | 1,223,136 | 5.077 | 2009-03-06 |
| 662 | 2009-03-09 | 233,117 | 15,600 | 0.02 | 1,411,540,000 | 1,224,797 | 5.254 | 2009-03-05 |
| 663 | 2009-03-06 | 217,517 | -7,800 | 0.02 | 1,411,540,000 | 1,201,346 | 5.523 | 2009-03-04 |
| 664 | 2009-03-05 | 225,317 | -26,000 | 0.02 | 1,411,540,000 | 1,178,633 | 5.231 | 2009-03-03 |
| 665 | 2009-03-04 | 251,317 | -5,200 | 0.02 | 1,411,540,000 | 1,219,893 | 4.854 | 2009-03-02 |
| 666 | 2009-03-02 | 256,517 | 15,600 | 0.02 | 1,411,540,000 | 1,341,840 | 5.231 | 2009-02-26 |
| 667 | 2009-02-27 | 240,917 | 10,400 | 0.02 | 1,411,540,000 | 1,276,860 | 5.300 | 2009-02-25 |
| 668 | 2009-02-26 | 230,517 | -13,000 | 0.02 | 1,411,540,000 | 1,223,584 | 5.308 | 2009-02-24 |
| 669 | 2009-02-25 | 243,517 | 75,400 | 0.02 | 1,411,540,000 | 1,346,893 | 5.531 | 2009-02-23 |
| 670 | 2009-02-24 | 168,117 | 10,400 | 0.01 | 1,411,540,000 | 938,933 | 5.585 | 2009-02-20 |
| 671 | 2009-02-20 | 157,717 | 7,800 | 0.01 | 1,411,540,000 | 897,725 | 5.692 | 2009-02-18 |
| 672 | 2009-02-19 | 149,917 | 2,600 | 0.01 | 1,411,540,000 | 838,336 | 5.592 | 2009-02-17 |
| 673 | 2009-02-18 | 147,317 | -5,200 | 0.01 | 1,411,540,000 | 893,036 | 6.062 | 2009-02-16 |
| 674 | 2009-02-17 | 152,517 | 13,000 | 0.01 | 1,411,540,000 | 875,143 | 5.738 | 2009-02-13 |
| 675 | 2009-02-16 | 139,517 | 10,400 | 0.01 | 1,411,540,000 | 794,131 | 5.692 | 2009-02-12 |
| 676 | 2009-02-13 | 129,117 | 13,000 | 0.01 | 1,411,540,000 | 789,550 | 6.115 | 2009-02-11 |
| 677 | 2009-02-12 | 116,117 | 39,000 | 0.01 | 1,411,540,000 | 744,891 | 6.415 | 2009-02-10 |
| 678 | 2009-02-11 | 77,117 | 5,200 | 0.01 | 1,411,540,000 | 512,520 | 6.646 | 2009-02-09 |
| 679 | 2009-02-09 | 71,917 | -13,000 | 0.01 | 1,411,540,000 | 469,690 | 6.531 | 2009-02-05 |
| 680 | 2009-02-02 | 84,917 | -5,200 | 0.01 | 1,411,540,000 | 474,261 | 5.585 | 2009-01-29 |
| 681 | 2009-01-23 | 90,117 | 5,200 | 0.01 | 1,411,540,000 | 478,341 | 5.308 | 2009-01-21 |
| 682 | 2009-01-21 | 84,917 | -26,000 | 0.01 | 1,411,540,000 | 544,148 | 6.408 | 2009-01-19 |
| 683 | 2009-01-20 | 110,917 | 26,000 | 0.01 | 1,411,540,000 | 694,562 | 6.262 | 2009-01-16 |
| 684 | 2009-01-15 | 84,917 | -10,400 | 0.01 | 1,411,540,000 | 501,690 | 5.908 | 2009-01-13 |
| 685 | 2009-01-13 | 95,317 | 18,200 | 0.01 | 1,411,540,000 | 608,599 | 6.385 | 2009-01-09 |
| 686 | 2009-01-12 | 77,117 | 15,600 | 0.01 | 1,411,540,000 | 503,034 | 6.523 | 2009-01-08 |
| 687 | 2009-01-09 | 61,517 | 13,000 | 0.00 | 1,411,540,000 | 457,133 | 7.431 | 2009-01-07 |
| 688 | 2009-01-08 | 48,517 | -5,200 | 0.00 | 1,411,540,000 | 379,160 | 7.815 | 2009-01-06 |
| 689 | 2009-01-05 | 53,717 | -20,800 | 0.00 | 1,411,540,000 | 353,726 | 6.585 | 2008-12-30 |
| 690 | 2009-01-02 | 74,517 | -7,800 | 0.01 | 1,411,540,000 | 473,481 | 6.354 | 2008-12-29 |
| 691 | 2008-12-30 | 82,317 | 7,800 | 0.01 | 1,411,540,000 | 491,350 | 5.969 | 2008-12-23 |
| 692 | 2008-12-29 | 74,517 | 18,200 | 0.01 | 1,411,540,000 | 473,481 | 6.354 | 2008-12-22 |
| 693 | 2008-12-22 | 56,317 | -20,800 | 0.00 | 1,411,540,000 | 402,892 | 7.154 | 2008-12-18 |
| 694 | 2008-12-16 | 77,117 | 5,200 | 0.01 | 1,411,540,000 | 418,205 | 5.423 | 2008-12-12 |
| 695 | 2008-12-15 | 71,917 | -5,200 | 0.01 | 1,411,540,000 | 450,848 | 6.269 | 2008-12-11 |
| 696 | 2008-12-11 | 77,117 | -5,200 | 0.01 | 1,411,540,000 | 471,570 | 6.115 | 2008-12-09 |
| 697 | 2008-12-08 | 82,317 | -15,600 | 0.01 | 1,411,540,000 | 409,033 | 4.969 | 2008-12-04 |
| 698 | 2008-12-05 | 97,917 | -2,600 | 0.01 | 1,411,540,000 | 485,081 | 4.954 | 2008-12-03 |
| 699 | 2008-12-04 | 100,517 | 18,200 | 0.01 | 1,411,540,000 | 462,378 | 4.600 | 2008-12-02 |
| 700 | 2008-12-01 | 82,317 | -13,000 | 0.01 | 1,411,540,000 | 392,570 | 4.769 | 2008-11-27 |
| 701 | 2008-11-25 | 95,317 | -2,600 | 0.01 | 1,411,540,000 | 377,646 | 3.962 | 2008-11-21 |
| 702 | 2008-11-24 | 97,917 | 7,800 | 0.01 | 1,411,540,000 | 354,753 | 3.623 | 2008-11-20 |
| 703 | 2008-11-21 | 90,117 | 13,000 | 0.01 | 1,411,540,000 | 385,430 | 4.277 | 2008-11-19 |
| 704 | 2008-11-19 | 77,117 | -5,200 | 0.01 | 1,411,540,000 | 403,399 | 5.231 | 2008-11-17 |
| 705 | 2008-11-18 | 82,317 | -13,000 | 0.01 | 1,411,540,000 | 395,122 | 4.800 | 2008-11-14 |
| 706 | 2008-11-17 | 95,317 | 13,000 | 0.01 | 1,411,540,000 | 439,888 | 4.615 | 2008-11-13 |
| 707 | 2008-11-14 | 82,317 | 13,000 | 0.01 | 1,411,540,000 | 395,780 | 4.808 | 2008-11-12 |
| 708 | 2008-11-13 | 69,317 | -26,000 | 0.00 | 1,411,540,000 | 327,384 | 4.723 | 2008-11-11 |
| 709 | 2008-11-12 | 95,317 | -23,400 | 0.01 | 1,411,540,000 | 461,906 | 4.846 | 2008-11-10 |
| 710 | 2008-11-11 | 118,717 | -52,000 | 0.01 | 1,411,540,000 | 452,905 | 3.815 | 2008-11-07 |
| 711 | 2008-11-07 | 170,717 | -5,200 | 0.01 | 1,411,540,000 | 629,092 | 3.685 | 2008-11-05 |
| 712 | 2008-11-06 | 175,917 | 5,200 | 0.01 | 1,411,540,000 | 609,025 | 3.462 | 2008-11-04 |
| 713 | 2008-11-05 | 170,717 | 13,000 | 0.01 | 1,411,540,000 | 647,359 | 3.792 | 2008-11-03 |
| 714 | 2008-11-03 | 157,717 | -10,400 | 0.01 | 1,411,540,000 | 546,016 | 3.462 | 2008-10-30 |
| 715 | 2008-10-31 | 168,117 | -10,400 | 0.01 | 1,411,540,000 | 456,438 | 2.715 | 2008-10-29 |
| 716 | 2008-10-29 | 178,517 | 18,200 | 0.01 | 1,411,540,000 | 396,843 | 2.223 | 2008-10-27 |
| 717 | 2008-10-27 | 160,317 | 5,200 | 0.01 | 1,411,540,000 | 438,948 | 2.738 | 2008-10-23 |
| 718 | 2008-10-20 | 155,117 | 18,200 | 0.01 | 1,411,540,000 | 544,150 | 3.508 | 2008-10-16 |
| 719 | 2008-10-17 | 136,917 | 5,200 | 0.01 | 1,411,540,000 | 550,817 | 4.023 | 2008-10-15 |
| 720 | 2008-10-16 | 131,717 | 7,800 | 0.01 | 1,411,540,000 | 588,643 | 4.469 | 2008-10-14 |
| 721 | 2008-10-15 | 123,917 | -5,200 | 0.01 | 1,411,540,000 | 541,393 | 4.369 | 2008-10-13 |
| 722 | 2008-10-13 | 129,117 | -5,200 | 0.01 | 1,411,540,000 | 581,027 | 4.500 | 2008-10-09 |
| 723 | 2008-10-10 | 134,317 | 5,200 | 0.01 | 1,411,540,000 | 593,010 | 4.415 | 2008-10-08 |
| 724 | 2008-10-09 | 129,117 | 5,200 | 0.01 | 1,411,540,000 | 648,555 | 5.023 | 2008-10-06 |
| 725 | 2008-10-02 | 123,917 | -13,000 | 0.01 | 1,411,540,000 | 659,610 | 5.323 | 2008-09-29 |
| 726 | 2008-09-26 | 136,917 | -2,600 | 0.01 | 1,411,540,000 | 784,671 | 5.731 | 2008-09-24 |
| 727 | 2008-09-25 | 139,517 | 5,200 | 0.01 | 1,411,540,000 | 818,825 | 5.869 | 2008-09-23 |
| 728 | 2008-09-24 | 134,317 | 41,600 | 0.01 | 1,411,540,000 | 903,013 | 6.723 | 2008-09-22 |
| 729 | 2008-09-23 | 92,717 | 20,800 | 0.01 | 1,411,540,000 | 595,521 | 6.423 | 2008-09-19 |
| 730 | 2008-09-17 | 71,917 | -13,000 | 0.01 | 1,411,540,000 | 441,427 | 6.138 | 2008-09-12 |
| 731 | 2008-09-16 | 84,917 | 13,000 | 0.01 | 1,411,540,000 | 502,963 | 5.923 | 2008-09-11 |
| 732 | 2008-09-12 | 71,917 | 5,200 | 0.01 | 1,411,540,000 | 438,118 | 6.092 | 2008-09-10 |
| 733 | 2008-09-11 | 66,717 | -7,800 | 0.00 | 1,411,540,000 | 435,195 | 6.523 | 2008-09-09 |
| 734 | 2008-09-04 | 74,517 | 13,000 | 0.01 | 1,411,540,000 | 590,398 | 7.923 | 2008-09-02 |
| 735 | 2008-08-28 | 61,517 | -2,600 | 0.00 | 1,411,540,000 | 491,213 | 7.985 | 2008-08-26 |
| 736 | 2008-08-25 | 64,117 | -13,000 | 0.00 | 1,411,540,000 | 527,747 | 8.231 | 2008-08-20 |
| 737 | 2008-08-21 | 77,117 | 13,000 | 0.01 | 1,411,540,000 | 609,841 | 7.908 | 2008-08-19 |
| 738 | 2008-08-19 | 64,117 | 2,600 | 0.00 | 1,411,540,000 | 522,810 | 8.154 | 2008-08-15 |
| 739 | 2008-08-15 | 61,517 | 2,600 | 0.00 | 1,411,540,000 | 487,399 | 7.923 | 2008-08-13 |
| 740 | 2008-07-07 | 58,917 | 7,800 | 0.00 | 1,411,540,000 | 658,044 | 11.17 | 2008-07-03 |
| 741 | 2008-06-20 | 51,117 | 2,600 | 0.00 | 1,411,540,000 | 652,713 | 12.77 | 2008-06-18 |
| 742 | 2008-06-12 | 48,517 | 2,600 | 0.00 | 1,411,540,000 | 647,120 | 13.34 | 2008-06-10 |
| 743 | 2008-05-28 | 45,917 | 2,600 | 0.00 | 1,411,540,000 | 709,969 | 15.46 | 2008-05-26 |
| 744 | 2008-05-26 | 43,317 | 2,600 | 0.00 | 1,411,540,000 | 718,066 | 16.58 | 2008-05-22 |
| 745 | 2008-05-19 | 40,717 | -2,600 | 0.00 | 1,411,540,000 | 709,412 | 17.42 | 2008-05-15 |
| 746 | 2008-05-15 | 43,317 | -5,200 | 0.00 | 1,411,540,000 | 728,072 | 16.81 | 2008-05-13 |
| 747 | 2008-05-09 | 48,517 | -2,600 | 0.00 | 1,411,540,000 | 746,434 | 15.39 | 2008-05-07 |
| 748 | 2008-04-28 | 51,117 | -7,800 | 0.00 | 1,411,540,000 | 788,377 | 15.42 | 2008-04-24 |
| 749 | 2008-04-18 | 58,917 | -2,600 | 0.00 | 1,411,540,000 | 770,458 | 13.08 | 2008-04-16 |
| 750 | 2008-04-15 | 61,517 | 2,600 | 0.00 | 1,411,540,000 | 933,151 | 15.17 | 2008-04-11 |
| 751 | 2008-04-10 | 58,917 | -2,600 | 0.00 | 1,411,540,000 | 897,365 | 15.23 | 2008-04-08 |
| 752 | 2008-04-09 | 61,517 | 13,000 | 0.00 | 1,411,540,000 | 929,399 | 15.11 | 2008-04-07 |
| 753 | 2008-04-08 | 48,517 | -2,600 | 0.00 | 1,411,540,000 | 710,580 | 14.65 | 2008-04-03 |
| 754 | 2008-04-07 | 51,117 | -15,600 | 0.00 | 1,411,540,000 | 731,382 | 14.31 | 2008-04-02 |
| 755 | 2008-03-11 | 66,717 | 5,200 | 0.00 | 1,411,540,000 | 918,626 | 13.77 | 2008-03-07 |
| 756 | 2008-03-07 | 61,517 | 2,600 | 0.00 | 1,411,540,000 | 896,241 | 14.57 | 2008-03-05 |
| 757 | 2008-03-06 | 58,917 | 2,600 | 0.00 | 1,411,540,000 | 897,365 | 15.23 | 2008-03-04 |
| 758 | 2008-03-04 | 56,317 | 2,600 | 0.00 | 1,411,540,000 | 909,745 | 16.15 | 2008-02-29 |
| 759 | 2008-02-29 | 53,717 | -2,600 | 0.00 | 1,411,540,000 | 873,922 | 16.27 | 2008-02-27 |
| 760 | 2008-02-28 | 56,317 | -5,200 | 0.00 | 1,411,540,000 | 907,548 | 16.12 | 2008-02-26 |
| 761 | 2008-02-27 | 61,517 | -31,200 | 0.00 | 1,411,540,000 | 945,455 | 15.37 | 2008-02-25 |
| 762 | 2008-02-26 | 92,717 | 44,200 | 0.01 | 1,411,540,000 | 1,346,529 | 14.52 | 2008-02-22 |
| 763 | 2008-02-25 | 48,517 | -2,600 | 0.00 | 1,411,540,000 | 699,373 | 14.42 | 2008-02-21 |
| 764 | 2008-02-22 | 51,117 | 2,600 | 0.00 | 1,411,540,000 | 714,871 | 13.99 | 2008-02-20 |
| 765 | 2008-02-21 | 48,517 | -13,000 | 0.00 | 1,411,540,000 | 694,909 | 14.32 | 2008-02-19 |
| 766 | 2008-02-19 | 61,517 | -5,200 | 0.00 | 1,411,540,000 | 830,972 | 13.51 | 2008-02-15 |
| 767 | 2008-02-18 | 66,717 | -7,800 | 0.00 | 1,411,540,000 | 849,841 | 12.74 | 2008-02-14 |
| 768 | 2008-01-25 | 74,517 | -26,000 | 0.01 | 1,411,540,000 | 899,942 | 12.08 | 2008-01-23 |
| 769 | 2008-01-24 | 100,517 | -2,600 | 0.01 | 1,411,540,000 | 1,162,881 | 11.57 | 2008-01-22 |
| 770 | 2008-01-22 | 103,117 | 39,000 | 0.01 | 1,411,540,000 | 1,461,065 | 14.17 | 2008-01-18 |
| 771 | 2008-01-21 | 64,117 | -26,000 | 0.00 | 1,411,540,000 | 906,486 | 14.14 | 2008-01-17 |
| 772 | 2008-01-18 | 90,117 | 5,200 | 0.01 | 1,411,540,000 | 1,308,769 | 14.52 | 2008-01-16 |
| 773 | 2008-01-15 | 84,917 | -78,000 | 0.01 | 1,411,540,000 | 1,368,437 | 16.12 | 2008-01-11 |
| 774 | 2008-01-14 | 162,917 | 93,600 | 0.01 | 1,411,540,000 | 2,713,220 | 16.65 | 2008-01-10 |
| 775 | 2007-12-27 | 69,317 | -2,600 | 0.00 | 1,411,540,000 | 1,186,360 | 17.12 | 2007-12-20 |
| 776 | 2007-12-19 | 71,917 | -7,124 | 0.01 | 1,411,540,000 | 1,134,059 | 15.77 | 2007-12-17 |
| 777 | 2007-12-14 | 79,041 | 2,600 | 0.01 | 1,411,540,000 | 1,422,738 | 18.00 | 2007-12-12 |
| 778 | 2007-12-10 | 76,441 | 2,600 | 0.01 | 1,411,540,000 | 1,481,809 | 19.39 | 2007-12-06 |
| 779 | 2007-12-07 | 73,841 | -13,000 | 0.01 | 1,411,540,000 | 1,420,036 | 19.23 | 2007-12-05 |
| 780 | 2007-12-04 | 86,841 | -2,600 | 0.01 | 1,411,540,000 | 1,616,545 | 18.62 | 2007-11-30 |
| 781 | 2007-12-03 | 89,441 | -18,200 | 0.01 | 1,411,540,000 | 1,630,599 | 18.23 | 2007-11-29 |
| 782 | 2007-11-28 | 107,641 | -15,600 | 0.01 | 1,411,540,000 | 1,842,276 | 17.12 | 2007-11-26 |
| 783 | 2007-11-23 | 123,241 | -2,600 | 0.01 | 1,411,540,000 | 1,962,366 | 15.92 | 2007-11-21 |
| 784 | 2007-11-22 | 125,841 | 15,600 | 0.01 | 1,411,540,000 | 2,110,228 | 16.77 | 2007-11-20 |
| 785 | 2007-11-21 | 110,241 | -13,000 | 0.01 | 1,411,540,000 | 1,708,736 | 15.50 | 2007-11-19 |
| 786 | 2007-11-19 | 123,241 | 52,000 | 0.01 | 1,411,540,000 | 2,076,118 | 16.85 | 2007-11-15 |
| 787 | 2007-11-16 | 71,241 | 10,400 | 0.01 | 1,411,540,000 | 1,208,390 | 16.96 | 2007-11-14 |
| 788 | 2007-11-15 | 60,841 | 2,600 | 0.00 | 1,411,540,000 | 985,137 | 16.19 | 2007-11-13 |
| 789 | 2007-11-12 | 58,241 | 11,441 | 0.00 | 1,411,540,000 | 1,014,733 | 17.42 | 2007-11-08 |
| 790 | 2007-11-08 | 46,800 | 10,400 | 0.00 | 1,157,000,000 | 876,611 | 18.73 | 2007-11-06 |
| 791 | 2007-11-06 | 36,400 | 2,600 | 0.00 | 1,157,000,000 | 739,211 | 20.31 | 2007-11-02 |
| 792 | 2007-11-02 | 33,800 | 5,200 | 0.00 | 1,157,000,000 | 731,905 | 21.65 | 2007-10-31 |
| 793 | 2007-10-30 | 28,600 | -44,200 | 0.00 | 1,157,000,000 | 638,009 | 22.31 | 2007-10-26 |
| 794 | 2007-10-29 | 72,800 | 2,600 | 0.01 | 1,157,000,000 | 1,651,978 | 22.69 | 2007-10-25 |
| 795 | 2007-10-26 | 70,200 | 5,200 | 0.01 | 1,157,000,000 | 1,684,800 | 24.00 | 2007-10-24 |
| 796 | 2007-10-24 | 65,000 | 13,000 | 0.01 | 1,157,000,000 | 1,560,000 | 24.00 | 2007-10-22 |
| 797 | 2007-10-08 | 52,000 | 46,800 | 0.00 | 1,157,000,000 | 1,204,008 | 23.15 | 2007-10-04 |
| 798 | 2007-09-06 | 5,200 | -5,200 | 0.00 | 1,157,000,000 | 100,402 | 19.31 | 2007-09-04 |
| 799 | 2007-08-30 | 10,400 | -7,800 | 0.00 | 1,157,000,000 | 194,002 | 18.65 | 2007-08-28 |
| 800 | 2007-08-21 | 18,200 | -13,000 | 0.00 | 1,157,000,000 | 256,474 | 14.09 | 2007-08-17 |
| 801 | 2007-08-06 | 31,200 | -2,600 | 0.00 | 1,157,000,000 | 502,788 | 16.12 | 2007-08-02 |
| 802 | 2007-08-01 | 33,800 | 2,600 | 0.00 | 1,157,000,000 | 557,700 | 16.50 | 2007-07-30 |
| 803 | 2007-07-31 | 31,200 | -2,600 | 0.00 | 1,157,000,000 | 508,810 | 16.31 | 2007-07-27 |
| 804 | 2007-07-26 | 33,800 | -2,600 | 0.00 | 1,157,000,000 | 568,110 | 16.81 | 2007-07-24 |
| 805 | 2007-07-19 | 36,400 | 5,200 | 0.00 | 1,157,000,000 | 483,829 | 13.29 | 2007-07-17 |
| 806 | 2007-07-11 | 31,200 | -2,600 | 0.00 | 1,157,000,000 | 430,092 | 13.79 | 2007-07-09 |
| 807 | 2007-07-09 | 33,800 | 10,400 | 0.00 | 1,157,000,000 | 453,968 | 13.43 | 2007-07-05 |
| 808 | 2007-07-06 | 23,400 | 2,600 | 0.00 | 1,157,000,000 | 300,971 | 12.86 | 2007-07-04 |
| 809 | 2007-07-03 | 20,800 | 5,200 | 0.00 | 1,157,000,000 | 256,006 | 12.31 | 2007-06-28 |
Webb-site Database - Powered By Linux Group