Angang Steel Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00347 | 1997-07-24 |
ORIENT SECURITIES (HONG KONG) LIMITED 東方證券(香港)有限公司
CCASSID: B01900
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 2.010 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.870 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 2.020 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 630,716 | -28,000 | 0.04 | 1,411,540,000 | 1,356,039 | 2.150 | 2026-01-29 |
| 5 | 2026-01-30 | 658,716 | -16,000 | 0.05 | 1,411,540,000 | 1,310,845 | 1.990 | 2026-01-28 |
| 6 | 2026-01-27 | 674,716 | -150,000 | 0.05 | 1,411,540,000 | 1,302,202 | 1.930 | 2026-01-23 |
| 7 | 2026-01-26 | 824,716 | -150,000 | 0.06 | 1,411,540,000 | 1,533,972 | 1.860 | 2026-01-22 |
| 8 | 2026-01-20 | 974,716 | 300,000 | 0.07 | 1,411,540,000 | 1,754,489 | 1.800 | 2026-01-16 |
| 9 | 2026-01-07 | 674,716 | -4,000 | 0.05 | 1,411,540,000 | 1,302,202 | 1.930 | 2026-01-05 |
| 10 | 2025-12-03 | 678,716 | -20,000 | 0.05 | 1,411,540,000 | 1,371,006 | 2.020 | 2025-12-01 |
| 11 | 2025-11-28 | 698,716 | 20,000 | 0.05 | 1,411,540,000 | 1,362,496 | 1.950 | 2025-11-26 |
| 12 | 2025-11-27 | 678,716 | 20,000 | 0.05 | 1,411,540,000 | 1,343,858 | 1.980 | 2025-11-25 |
| 13 | 2025-11-17 | 658,716 | -30,000 | 0.05 | 1,411,540,000 | 1,521,634 | 2.310 | 2025-11-13 |
| 14 | 2025-11-10 | 688,716 | -20,000 | 0.05 | 1,411,540,000 | 1,466,965 | 2.130 | 2025-11-06 |
| 15 | 2025-11-05 | 708,716 | -20,000 | 0.05 | 1,411,540,000 | 1,474,129 | 2.080 | 2025-11-03 |
| 16 | 2025-11-04 | 728,716 | 70,000 | 0.05 | 1,411,540,000 | 1,479,293 | 2.030 | 2025-10-31 |
| 17 | 2025-10-31 | 658,716 | 30,000 | 0.05 | 1,411,540,000 | 1,442,588 | 2.190 | 2025-10-28 |
| 18 | 2025-10-28 | 628,716 | -38,000 | 0.04 | 1,411,540,000 | 1,395,750 | 2.220 | 2025-10-24 |
| 19 | 2025-10-27 | 666,716 | 40,000 | 0.05 | 1,411,540,000 | 1,440,107 | 2.160 | 2025-10-23 |
| 20 | 2025-10-22 | 626,716 | 20,000 | 0.04 | 1,411,540,000 | 1,347,439 | 2.150 | 2025-10-20 |
| 21 | 2025-10-17 | 606,716 | -30,000 | 0.04 | 1,411,540,000 | 1,419,715 | 2.340 | 2025-10-15 |
| 22 | 2025-10-15 | 636,716 | 30,000 | 0.05 | 1,411,540,000 | 1,432,611 | 2.250 | 2025-10-13 |
| 23 | 2025-10-08 | 606,716 | -20,000 | 0.04 | 1,411,540,000 | 1,450,051 | 2.390 | 2025-10-03 |
| 24 | 2025-10-06 | 626,716 | -30,000 | 0.04 | 1,411,540,000 | 1,479,050 | 2.360 | 2025-10-02 |
| 25 | 2025-10-02 | 656,716 | -20,000 | 0.05 | 1,411,540,000 | 1,451,342 | 2.210 | 2025-09-29 |
| 26 | 2025-09-29 | 676,716 | -20,000 | 0.05 | 1,411,540,000 | 1,414,336 | 2.090 | 2025-09-25 |
| 27 | 2025-09-25 | 696,716 | 40,000 | 0.05 | 1,411,540,000 | 1,456,136 | 2.090 | 2025-09-23 |
| 28 | 2025-09-24 | 656,716 | -20,000 | 0.05 | 1,411,540,000 | 1,438,208 | 2.190 | 2025-09-22 |
| 29 | 2025-09-23 | 676,716 | -20,000 | 0.05 | 1,411,540,000 | 1,468,474 | 2.170 | 2025-09-19 |
| 30 | 2025-09-22 | 696,716 | 20,000 | 0.05 | 1,411,540,000 | 1,463,104 | 2.100 | 2025-09-18 |
| 31 | 2025-09-19 | 676,716 | 20,000 | 0.05 | 1,411,540,000 | 1,468,474 | 2.170 | 2025-09-17 |
| 32 | 2025-09-16 | 656,716 | -20,000 | 0.05 | 1,411,540,000 | 1,471,044 | 2.240 | 2025-09-12 |
| 33 | 2025-09-05 | 676,716 | -40,000 | 0.05 | 1,411,540,000 | 1,441,405 | 2.130 | 2025-09-03 |
| 34 | 2025-09-04 | 716,716 | 40,000 | 0.05 | 1,411,540,000 | 1,519,438 | 2.120 | 2025-09-02 |
| 35 | 2025-09-03 | 676,716 | -20,000 | 0.05 | 1,411,540,000 | 1,482,008 | 2.190 | 2025-09-01 |
| 36 | 2025-08-29 | 696,716 | 40,000 | 0.05 | 1,411,540,000 | 1,497,939 | 2.150 | 2025-08-27 |
| 37 | 2025-08-27 | 656,716 | -20,000 | 0.05 | 1,411,540,000 | 1,497,312 | 2.280 | 2025-08-25 |
| 38 | 2025-08-21 | 676,716 | 20,000 | 0.05 | 1,411,540,000 | 1,515,844 | 2.240 | 2025-08-19 |
| 39 | 2025-08-20 | 656,716 | 20,000 | 0.05 | 1,411,540,000 | 1,464,477 | 2.230 | 2025-08-18 |
| 40 | 2025-08-13 | 636,716 | 50,000 | 0.05 | 1,411,540,000 | 1,477,181 | 2.320 | 2025-08-11 |
| 41 | 2025-08-11 | 586,716 | 20,000 | 0.04 | 1,411,540,000 | 1,378,783 | 2.350 | 2025-08-07 |
| 42 | 2025-08-05 | 566,716 | 10,000 | 0.04 | 1,411,540,000 | 1,252,442 | 2.210 | 2025-08-01 |
| 43 | 2025-07-24 | 556,716 | -10,000 | 0.04 | 1,411,540,000 | 1,358,387 | 2.440 | 2025-07-22 |
| 44 | 2025-07-23 | 566,716 | 30,000 | 0.04 | 1,411,540,000 | 1,297,780 | 2.290 | 2025-07-21 |
| 45 | 2025-07-15 | 536,716 | -30,000 | 0.04 | 1,411,540,000 | 1,089,533 | 2.030 | 2025-07-11 |
| 46 | 2025-07-07 | 566,716 | 10,000 | 0.04 | 1,411,540,000 | 1,059,759 | 1.870 | 2025-07-03 |
| 47 | 2025-07-04 | 556,716 | 20,000 | 0.04 | 1,411,540,000 | 1,035,492 | 1.860 | 2025-07-02 |
| 48 | 2025-06-13 | 536,716 | -20,000 | 0.04 | 1,411,540,000 | 896,316 | 1.670 | 2025-06-11 |
| 49 | 2025-05-29 | 556,716 | 20,000 | 0.04 | 1,411,540,000 | 896,313 | 1.610 | 2025-05-27 |
| 50 | 2025-05-22 | 536,716 | -40,000 | 0.04 | 1,411,540,000 | 864,113 | 1.610 | 2025-05-20 |
| 51 | 2025-04-29 | 576,716 | -20,000 | 0.04 | 1,411,540,000 | 836,238 | 1.450 | 2025-04-25 |
| 52 | 2025-04-28 | 596,716 | 20,000 | 0.04 | 1,411,540,000 | 865,238 | 1.450 | 2025-04-24 |
| 53 | 2025-04-14 | 576,716 | 40,000 | 0.04 | 1,411,540,000 | 859,307 | 1.490 | 2025-04-10 |
| 54 | 2025-03-31 | 536,716 | -1,000,000 | 0.04 | 1,411,540,000 | 992,925 | 1.850 | 2025-03-27 |
| 55 | 2025-03-28 | 1,536,716 | -20,000 | 0.11 | 1,411,540,000 | 2,873,659 | 1.870 | 2025-03-26 |
| 56 | 2025-03-27 | 1,556,716 | 20,000 | 0.11 | 1,411,540,000 | 2,895,492 | 1.860 | 2025-03-25 |
| 57 | 2025-03-26 | 1,536,716 | -400,000 | 0.11 | 1,411,540,000 | 2,981,229 | 1.940 | 2025-03-24 |
| 58 | 2025-03-21 | 1,936,716 | 10,000 | 0.14 | 1,411,540,000 | 3,834,698 | 1.980 | 2025-03-19 |
| 59 | 2025-03-19 | 1,926,716 | -200,000 | 0.14 | 1,411,540,000 | 3,757,096 | 1.950 | 2025-03-17 |
| 60 | 2025-03-18 | 2,126,716 | 100,000 | 0.15 | 1,411,540,000 | 4,062,028 | 1.910 | 2025-03-14 |
| 61 | 2025-03-17 | 2,026,716 | 100,000 | 0.14 | 1,411,540,000 | 3,952,096 | 1.950 | 2025-03-13 |
| 62 | 2025-03-14 | 1,926,716 | 400,000 | 0.14 | 1,411,540,000 | 3,737,829 | 1.940 | 2025-03-12 |
| 63 | 2025-03-12 | 1,526,716 | 1,000,000 | 0.11 | 1,411,540,000 | 3,053,432 | 2.000 | 2025-03-10 |
| 64 | 2025-03-07 | 526,716 | -20,000 | 0.04 | 1,411,540,000 | 979,692 | 1.860 | 2025-03-05 |
| 65 | 2025-02-28 | 546,716 | -20,000 | 0.04 | 1,411,540,000 | 929,417 | 1.700 | 2025-02-26 |
| 66 | 2024-11-15 | 566,716 | -2,000 | 0.04 | 1,411,540,000 | 850,074 | 1.500 | 2024-11-13 |
| 67 | 2024-11-13 | 568,716 | -18,000 | 0.04 | 1,411,540,000 | 887,197 | 1.560 | 2024-11-11 |
| 68 | 2024-11-11 | 586,716 | 18,000 | 0.04 | 1,411,540,000 | 962,214 | 1.640 | 2024-11-07 |
| 69 | 2024-10-30 | 568,716 | -2,000 | 0.04 | 1,411,540,000 | 927,007 | 1.630 | 2024-10-28 |
| 70 | 2024-10-17 | 570,716 | 4,000 | 0.04 | 1,411,540,000 | 793,295 | 1.390 | 2024-10-15 |
| 71 | 2024-10-10 | 566,716 | 20,000 | 0.04 | 1,411,540,000 | 889,744 | 1.570 | 2024-10-08 |
| 72 | 2024-10-03 | 546,716 | 20,000 | 0.04 | 1,411,540,000 | 847,410 | 1.550 | 2024-09-30 |
| 73 | 2024-08-15 | 526,716 | 5,200 | 0.04 | 1,411,540,000 | 610,991 | 1.160 | 2024-08-13 |
| 74 | 2024-07-26 | 521,516 | 5,200 | 0.04 | 1,411,540,000 | 620,604 | 1.190 | 2024-07-24 |
| 75 | 2024-07-16 | 516,316 | 358,516 | 0.04 | 1,411,540,000 | 650,558 | 1.260 | 2024-07-12 |
| 76 | 2024-07-15 | 157,800 | 20,000 | 0.01 | 1,411,540,000 | 195,672 | 1.240 | 2024-07-11 |
| 77 | 2024-07-12 | 137,800 | 10,000 | 0.01 | 1,411,540,000 | 163,982 | 1.190 | 2024-07-10 |
| 78 | 2024-07-11 | 127,800 | 6,000 | 0.01 | 1,411,540,000 | 157,194 | 1.230 | 2024-07-09 |
| 79 | 2024-07-08 | 121,800 | 65,200 | 0.01 | 1,411,540,000 | 153,468 | 1.260 | 2024-07-04 |
| 80 | 2024-07-04 | 56,600 | 12,000 | 0.00 | 1,411,540,000 | 70,750 | 1.250 | 2024-07-02 |
| 81 | 2024-07-03 | 44,600 | 2,600 | 0.00 | 1,411,540,000 | 54,412 | 1.220 | 2024-06-28 |
| 82 | 2024-06-14 | 42,000 | 10,000 | 0.00 | 1,411,540,000 | 55,020 | 1.310 | 2024-06-12 |
| 83 | 2024-05-30 | 32,000 | 30,000 | 0.00 | 1,411,540,000 | 48,000 | 1.500 | 2024-05-28 |
| 84 | 2024-05-23 | 2,000 | -24,000 | 0.00 | 1,411,540,000 | 3,000 | 1.500 | 2024-05-21 |
| 85 | 2024-05-22 | 26,000 | 24,000 | 0.00 | 1,411,540,000 | 39,780 | 1.530 | 2024-05-20 |
| 86 | 2024-05-06 | 2,000 | -1,668,000 | 0.00 | 1,411,540,000 | 2,660 | 1.330 | 2024-05-02 |
| 87 | 2024-05-03 | 1,670,000 | -714,000 | 0.12 | 1,411,540,000 | 2,171,000 | 1.300 | 2024-04-30 |
| 88 | 2024-05-02 | 2,384,000 | 400,000 | 0.17 | 1,411,540,000 | 3,289,920 | 1.380 | 2024-04-29 |
| 89 | 2024-04-23 | 1,984,000 | 200,000 | 0.14 | 1,411,540,000 | 2,559,360 | 1.290 | 2024-04-19 |
| 90 | 2024-04-22 | 1,784,000 | 200,000 | 0.13 | 1,411,540,000 | 2,390,560 | 1.340 | 2024-04-18 |
| 91 | 2024-04-19 | 1,584,000 | 174,000 | 0.11 | 1,411,540,000 | 2,090,880 | 1.320 | 2024-04-17 |
| 92 | 2024-04-18 | 1,410,000 | 400,000 | 0.10 | 1,411,540,000 | 1,833,000 | 1.300 | 2024-04-16 |
| 93 | 2024-04-16 | 1,010,000 | 630,000 | 0.07 | 1,411,540,000 | 1,373,600 | 1.360 | 2024-04-12 |
| 94 | 2024-04-15 | 380,000 | 378,000 | 0.03 | 1,411,540,000 | 532,000 | 1.400 | 2024-04-11 |
| 95 | 2024-04-12 | 2,000 | -300,000 | 0.00 | 1,411,540,000 | 2,780 | 1.390 | 2024-04-10 |
| 96 | 2024-04-11 | 302,000 | 300,000 | 0.02 | 1,411,540,000 | 428,840 | 1.420 | 2024-04-09 |
| 97 | 2022-11-01 | 2,000 | -56,000 | 0.00 | 1,411,540,000 | 3,540 | 1.770 | 2022-10-28 |
| 98 | 2022-10-27 | 58,000 | 56,000 | 0.00 | 1,411,540,000 | 109,040 | 1.880 | 2022-10-25 |
| 99 | 2022-01-17 | 2,000 | -70,000 | 0.00 | 1,411,540,000 | 7,640 | 3.820 | 2022-01-13 |
| 100 | 2022-01-03 | 72,000 | 70,000 | 0.01 | 1,411,540,000 | 252,720 | 3.510 | 2021-12-29 |
| 101 | 2021-09-14 | 2,000 | -20,000 | 0.00 | 1,411,540,000 | 13,040 | 6.520 | 2021-09-10 |
| 102 | 2021-09-13 | 22,000 | 22,000 | 0.00 | 1,411,540,000 | 150,040 | 6.820 | 2021-09-09 |
| 103 | 2021-07-22 | 0 | -2,000 | 0.00 | 1,411,540,000 | 0 | 4.950 | 2021-07-20 |
| 104 | 2021-07-20 | 2,000 | 2,000 | 0.00 | 1,411,540,000 | 10,700 | 5.350 | 2021-07-16 |
| 105 | 2021-04-20 | 0 | -12,000 | 0.00 | 1,411,540,000 | 0 | 5.100 | 2021-04-16 |
| 106 | 2021-04-19 | 12,000 | -12,000 | 0.00 | 1,411,540,000 | 61,200 | 5.100 | 2021-04-15 |
| 107 | 2021-04-16 | 24,000 | 24,000 | 0.00 | 1,411,540,000 | 122,400 | 5.100 | 2021-04-14 |
| 108 | 2021-04-15 | 0 | -24,000 | 0.00 | 1,411,540,000 | 0 | 4.830 | 2021-04-13 |
| 109 | 2021-04-14 | 24,000 | -22,000 | 0.00 | 1,411,540,000 | 115,200 | 4.800 | 2021-04-12 |
| 110 | 2021-04-13 | 46,000 | 46,000 | 0.00 | 1,411,540,000 | 217,120 | 4.720 | 2021-04-09 |
| 111 | 2021-03-12 | 0 | -2,000 | 0.00 | 1,411,540,000 | 0 | 3.950 | 2021-03-10 |
| 112 | 2021-03-08 | 2,000 | 2,000 | 0.00 | 1,411,540,000 | 8,500 | 4.250 | 2021-03-04 |
| 113 | 2021-03-02 | 0 | -16,000 | 0.00 | 1,411,540,000 | 0 | 3.620 | 2021-02-26 |
| 114 | 2021-03-01 | 16,000 | -86,000 | 0.00 | 1,411,540,000 | 58,880 | 3.680 | 2021-02-25 |
| 115 | 2021-02-26 | 102,000 | 86,000 | 0.01 | 1,411,540,000 | 366,180 | 3.590 | 2021-02-24 |
| 116 | 2021-02-23 | 16,000 | -4,000 | 0.00 | 1,411,540,000 | 54,400 | 3.400 | 2021-02-19 |
| 117 | 2021-02-19 | 20,000 | -4,000 | 0.00 | 1,411,540,000 | 69,000 | 3.450 | 2021-02-17 |
| 118 | 2021-02-09 | 24,000 | 4,000 | 0.00 | 1,411,540,000 | 71,760 | 2.990 | 2021-02-05 |
| 119 | 2021-01-29 | 20,000 | 4,000 | 0.00 | 1,411,540,000 | 64,200 | 3.210 | 2021-01-27 |
| 120 | 2021-01-21 | 16,000 | 8,000 | 0.00 | 1,411,540,000 | 51,360 | 3.210 | 2021-01-19 |
| 121 | 2021-01-19 | 8,000 | 4,000 | 0.00 | 1,411,540,000 | 26,800 | 3.350 | 2021-01-15 |
| 122 | 2021-01-15 | 4,000 | 4,000 | 0.00 | 1,411,540,000 | 13,640 | 3.410 | 2021-01-13 |
| 123 | 2021-01-14 | 0 | -4,000 | 0.00 | 1,411,540,000 | 0 | 3.470 | 2021-01-12 |
| 124 | 2021-01-13 | 4,000 | 4,000 | 0.00 | 1,411,540,000 | 13,760 | 3.440 | 2021-01-11 |
| 125 | 2020-11-16 | 0 | -50,000 | 0.00 | 1,411,540,000 | 0 | 2.550 | 2020-11-12 |
| 126 | 2020-11-13 | 50,000 | 50,000 | 0.00 | 1,411,540,000 | 133,000 | 2.660 | 2020-11-11 |
| 127 | 2016-07-25 | 0 | -10,400 | 0.00 | 1,411,540,000 | 0 | 2.938 | 2016-07-21 |
| 128 | 2016-07-22 | 10,400 | -7,800 | 0.00 | 1,411,540,000 | 29,276 | 2.815 | 2016-07-20 |
| 129 | 2016-07-21 | 18,200 | 5,200 | 0.00 | 1,411,540,000 | 51,652 | 2.838 | 2016-07-19 |
| 130 | 2016-07-19 | 13,000 | 5,200 | 0.00 | 1,411,540,000 | 39,000 | 3.000 | 2016-07-15 |
| 131 | 2016-07-18 | 7,800 | 7,800 | 0.00 | 1,411,540,000 | 24,476 | 3.138 | 2016-07-14 |
| 132 | 2016-07-14 | 0 | -5,200 | 0.00 | 1,411,540,000 | 0 | 3.031 | 2016-07-12 |
| 133 | 2016-07-12 | 5,200 | 5,200 | 0.00 | 1,411,540,000 | 14,882 | 2.862 | 2016-07-08 |
| 134 | 2015-05-19 | 0 | -143,000 | 0.00 | 1,411,540,000 | 0 | 4.962 | 2015-05-15 |
| 135 | 2015-05-15 | 143,000 | 130,000 | 0.01 | 1,411,540,000 | 731,445 | 5.115 | 2015-05-13 |
| 136 | 2015-04-15 | 13,000 | 13,000 | 0.00 | 1,411,540,000 | 69,303 | 5.331 | 2015-04-13 |
| 137 | 2014-12-09 | 0 | -10,400 | 0.00 | 1,411,540,000 | 0 | 4.808 | 2014-12-05 |
| 138 | 2014-12-08 | 10,400 | 10,400 | 0.00 | 1,411,540,000 | 49,442 | 4.754 | 2014-12-04 |
| 139 | 2014-08-21 | 0 | -39,000 | 0.00 | 1,411,540,000 | 0 | 4.585 | 2014-08-19 |
| 140 | 2014-07-02 | 39,000 | 39,000 | 0.00 | 1,411,540,000 | 152,412 | 3.908 | 2014-06-27 |
| 141 | 2013-12-17 | 0 | -260,000 | 0.00 | 1,411,540,000 | 0 | 4.377 | 2013-12-13 |
| 142 | 2013-12-16 | 260,000 | -46,800 | 0.02 | 1,411,540,000 | 1,094,080 | 4.208 | 2013-12-12 |
| 143 | 2013-12-04 | 306,800 | 306,800 | 0.02 | 1,411,540,000 | 1,371,089 | 4.469 | 2013-12-02 |
| 144 | 2011-12-05 | 0 | -5,200 | 0.00 | 1,411,540,000 | 0 | 4.185 | 2011-12-01 |
| 145 | 2011-11-29 | 5,200 | 5,200 | 0.00 | 1,411,540,000 | 17,758 | 3.415 | 2011-11-25 |
| 146 | 2011-11-10 | 0 | -5,200 | 0.00 | 1,411,540,000 | 0 | 4.331 | 2011-11-08 |
| 147 | 2011-10-24 | 5,200 | 5,200 | 0.00 | 1,411,540,000 | 16,921 | 3.254 | 2011-10-20 |
| 148 | 2011-10-11 | 0 | -5,200 | 0.00 | 1,411,540,000 | 0 | 3.385 | 2011-10-07 |
| 149 | 2011-10-07 | 5,200 | 5,200 | 0.00 | 1,411,540,000 | 13,998 | 2.692 | 2011-10-04 |
Webb-site Database - Powered By Linux Group