Angang Steel Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00347 | 1997-07-24 |
EAST ASIA SECURITIES COMPANY LIMITED 東亞證券有限公司
CCASSID: B01118
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 2.010 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.870 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 2.020 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 15,361,860 | -141,200 | 1.09 | 1,411,540,000 | 33,027,999 | 2.150 | 2026-01-29 |
| 5 | 2026-01-30 | 15,503,060 | -10,000 | 1.10 | 1,411,540,000 | 30,851,089 | 1.990 | 2026-01-28 |
| 6 | 2026-01-28 | 15,513,060 | -10,000 | 1.10 | 1,411,540,000 | 30,095,336 | 1.940 | 2026-01-26 |
| 7 | 2026-01-23 | 15,523,060 | 20,000 | 1.10 | 1,411,540,000 | 28,251,969 | 1.820 | 2026-01-21 |
| 8 | 2026-01-21 | 15,503,060 | 64,000 | 1.10 | 1,411,540,000 | 27,750,477 | 1.790 | 2026-01-19 |
| 9 | 2026-01-20 | 15,439,060 | 4,000 | 1.09 | 1,411,540,000 | 27,790,308 | 1.800 | 2026-01-16 |
| 10 | 2026-01-19 | 15,435,060 | 33,000 | 1.09 | 1,411,540,000 | 28,246,160 | 1.830 | 2026-01-15 |
| 11 | 2026-01-16 | 15,402,060 | -20,000 | 1.09 | 1,411,540,000 | 28,339,790 | 1.840 | 2026-01-14 |
| 12 | 2026-01-15 | 15,422,060 | -180,000 | 1.09 | 1,411,540,000 | 29,301,914 | 1.900 | 2026-01-13 |
| 13 | 2026-01-13 | 15,602,060 | 50,000 | 1.11 | 1,411,540,000 | 29,175,852 | 1.870 | 2026-01-09 |
| 14 | 2026-01-12 | 15,552,060 | 106,000 | 1.10 | 1,411,540,000 | 29,859,955 | 1.920 | 2026-01-08 |
| 15 | 2026-01-08 | 15,446,060 | 2,000 | 1.09 | 1,411,540,000 | 29,347,514 | 1.900 | 2026-01-06 |
| 16 | 2026-01-05 | 15,444,060 | 56,000 | 1.09 | 1,411,540,000 | 29,189,273 | 1.890 | 2025-12-30 |
| 17 | 2026-01-02 | 15,388,060 | 20,000 | 1.09 | 1,411,540,000 | 29,237,314 | 1.900 | 2025-12-29 |
| 18 | 2025-12-30 | 15,368,060 | 10,000 | 1.09 | 1,411,540,000 | 29,045,633 | 1.890 | 2025-12-23 |
| 19 | 2025-12-29 | 15,358,060 | -50,000 | 1.09 | 1,411,540,000 | 29,180,314 | 1.900 | 2025-12-22 |
| 20 | 2025-12-22 | 15,408,060 | 10,000 | 1.09 | 1,411,540,000 | 28,042,669 | 1.820 | 2025-12-18 |
| 21 | 2025-12-19 | 15,398,060 | -4,000 | 1.09 | 1,411,540,000 | 28,178,450 | 1.830 | 2025-12-17 |
| 22 | 2025-12-18 | 15,402,060 | 50,000 | 1.09 | 1,411,540,000 | 28,647,832 | 1.860 | 2025-12-16 |
| 23 | 2025-12-17 | 15,352,060 | 50,000 | 1.09 | 1,411,540,000 | 28,861,873 | 1.880 | 2025-12-15 |
| 24 | 2025-12-15 | 15,302,060 | 2,000 | 1.08 | 1,411,540,000 | 28,614,852 | 1.870 | 2025-12-11 |
| 25 | 2025-12-12 | 15,300,060 | 8,000 | 1.08 | 1,411,540,000 | 28,917,113 | 1.890 | 2025-12-10 |
| 26 | 2025-12-11 | 15,292,060 | 50,000 | 1.08 | 1,411,540,000 | 28,901,993 | 1.890 | 2025-12-09 |
| 27 | 2025-12-10 | 15,242,060 | -10,000 | 1.08 | 1,411,540,000 | 30,026,858 | 1.970 | 2025-12-08 |
| 28 | 2025-12-09 | 15,252,060 | 20,000 | 1.08 | 1,411,540,000 | 30,504,120 | 2.000 | 2025-12-05 |
| 29 | 2025-12-03 | 15,232,060 | -50,000 | 1.08 | 1,411,540,000 | 30,768,761 | 2.020 | 2025-12-01 |
| 30 | 2025-11-28 | 15,282,060 | 70,000 | 1.08 | 1,411,540,000 | 29,800,017 | 1.950 | 2025-11-26 |
| 31 | 2025-11-27 | 15,212,060 | -170,000 | 1.08 | 1,411,540,000 | 30,119,879 | 1.980 | 2025-11-25 |
| 32 | 2025-11-26 | 15,382,060 | 110,000 | 1.09 | 1,411,540,000 | 29,995,017 | 1.950 | 2025-11-24 |
| 33 | 2025-11-25 | 15,272,060 | 184,000 | 1.08 | 1,411,540,000 | 29,933,238 | 1.960 | 2025-11-21 |
| 34 | 2025-11-24 | 15,088,060 | 90,000 | 1.07 | 1,411,540,000 | 31,081,404 | 2.060 | 2025-11-20 |
| 35 | 2025-11-21 | 14,998,060 | 10,000 | 1.06 | 1,411,540,000 | 31,195,965 | 2.080 | 2025-11-19 |
| 36 | 2025-11-20 | 14,988,060 | 40,000 | 1.06 | 1,411,540,000 | 31,774,687 | 2.120 | 2025-11-18 |
| 37 | 2025-11-19 | 14,948,060 | -4,000 | 1.06 | 1,411,540,000 | 33,633,135 | 2.250 | 2025-11-17 |
| 38 | 2025-11-18 | 14,952,060 | -10,000 | 1.06 | 1,411,540,000 | 33,941,176 | 2.270 | 2025-11-14 |
| 39 | 2025-11-17 | 14,962,060 | -72,000 | 1.06 | 1,411,540,000 | 34,562,359 | 2.310 | 2025-11-13 |
| 40 | 2025-11-14 | 15,034,060 | -40,000 | 1.07 | 1,411,540,000 | 33,225,273 | 2.210 | 2025-11-12 |
| 41 | 2025-11-13 | 15,074,060 | -10,000 | 1.07 | 1,411,540,000 | 33,464,413 | 2.220 | 2025-11-11 |
| 42 | 2025-11-11 | 15,084,060 | 45,800 | 1.07 | 1,411,540,000 | 32,581,570 | 2.160 | 2025-11-07 |
| 43 | 2025-11-10 | 15,038,260 | 20,000 | 1.07 | 1,411,540,000 | 32,031,494 | 2.130 | 2025-11-06 |
| 44 | 2025-11-05 | 15,018,260 | 10,000 | 1.06 | 1,411,540,000 | 31,237,981 | 2.080 | 2025-11-03 |
| 45 | 2025-11-04 | 15,008,260 | 158,000 | 1.06 | 1,411,540,000 | 30,466,768 | 2.030 | 2025-10-31 |
| 46 | 2025-11-03 | 14,850,260 | -30,000 | 1.05 | 1,411,540,000 | 33,116,080 | 2.230 | 2025-10-30 |
| 47 | 2025-10-28 | 14,880,260 | -20,000 | 1.05 | 1,411,540,000 | 33,034,177 | 2.220 | 2025-10-24 |
| 48 | 2025-10-27 | 14,900,260 | -2,000 | 1.06 | 1,411,540,000 | 32,184,562 | 2.160 | 2025-10-23 |
| 49 | 2025-10-23 | 14,902,260 | 10,000 | 1.06 | 1,411,540,000 | 32,486,927 | 2.180 | 2025-10-21 |
| 50 | 2025-10-22 | 14,892,260 | 40,000 | 1.06 | 1,411,540,000 | 32,018,359 | 2.150 | 2025-10-20 |
| 51 | 2025-10-21 | 14,852,260 | 46,000 | 1.05 | 1,411,540,000 | 32,080,882 | 2.160 | 2025-10-17 |
| 52 | 2025-10-20 | 14,806,260 | 100,000 | 1.05 | 1,411,540,000 | 33,610,210 | 2.270 | 2025-10-16 |
| 53 | 2025-10-16 | 14,706,260 | 10,000 | 1.04 | 1,411,540,000 | 32,059,647 | 2.180 | 2025-10-14 |
| 54 | 2025-10-13 | 14,696,260 | 10,000 | 1.04 | 1,411,540,000 | 34,389,248 | 2.340 | 2025-10-09 |
| 55 | 2025-10-10 | 14,686,260 | -60,000 | 1.04 | 1,411,540,000 | 34,806,436 | 2.370 | 2025-10-08 |
| 56 | 2025-10-09 | 14,746,260 | 18,000 | 1.04 | 1,411,540,000 | 34,948,636 | 2.370 | 2025-10-06 |
| 57 | 2025-10-08 | 14,728,260 | -10,000 | 1.04 | 1,411,540,000 | 35,200,541 | 2.390 | 2025-10-03 |
| 58 | 2025-10-06 | 14,738,260 | -152,000 | 1.04 | 1,411,540,000 | 34,782,294 | 2.360 | 2025-10-02 |
| 59 | 2025-10-03 | 14,890,260 | -40,000 | 1.05 | 1,411,540,000 | 33,651,988 | 2.260 | 2025-09-30 |
| 60 | 2025-10-02 | 14,930,260 | -68,000 | 1.06 | 1,411,540,000 | 32,995,875 | 2.210 | 2025-09-29 |
| 61 | 2025-09-30 | 14,998,260 | 10,000 | 1.06 | 1,411,540,000 | 31,196,381 | 2.080 | 2025-09-26 |
| 62 | 2025-09-29 | 14,988,260 | -7,800 | 1.06 | 1,411,540,000 | 31,325,463 | 2.090 | 2025-09-25 |
| 63 | 2025-09-25 | 14,996,060 | 20,000 | 1.06 | 1,411,540,000 | 31,341,765 | 2.090 | 2025-09-23 |
| 64 | 2025-09-24 | 14,976,060 | -60,000 | 1.06 | 1,411,540,000 | 32,797,571 | 2.190 | 2025-09-22 |
| 65 | 2025-09-23 | 15,036,060 | -273,000 | 1.07 | 1,411,540,000 | 32,628,250 | 2.170 | 2025-09-19 |
| 66 | 2025-09-22 | 15,309,060 | 98,000 | 1.08 | 1,411,540,000 | 32,149,026 | 2.100 | 2025-09-18 |
| 67 | 2025-09-19 | 15,211,060 | 40,000 | 1.08 | 1,411,540,000 | 33,008,000 | 2.170 | 2025-09-17 |
| 68 | 2025-09-18 | 15,171,060 | 100,000 | 1.07 | 1,411,540,000 | 33,224,621 | 2.190 | 2025-09-16 |
| 69 | 2025-09-16 | 15,071,060 | -120,000 | 1.07 | 1,411,540,000 | 33,759,174 | 2.240 | 2025-09-12 |
| 70 | 2025-09-15 | 15,191,060 | 20,000 | 1.08 | 1,411,540,000 | 32,356,958 | 2.130 | 2025-09-11 |
| 71 | 2025-09-12 | 15,171,060 | -20,000 | 1.07 | 1,411,540,000 | 32,617,779 | 2.150 | 2025-09-10 |
| 72 | 2025-09-11 | 15,191,060 | -14,000 | 1.08 | 1,411,540,000 | 33,268,421 | 2.190 | 2025-09-09 |
| 73 | 2025-09-09 | 15,205,060 | -36,000 | 1.08 | 1,411,540,000 | 32,082,677 | 2.110 | 2025-09-05 |
| 74 | 2025-09-08 | 15,241,060 | 126,000 | 1.08 | 1,411,540,000 | 31,244,173 | 2.050 | 2025-09-04 |
| 75 | 2025-09-05 | 15,115,060 | -80,000 | 1.07 | 1,411,540,000 | 32,195,078 | 2.130 | 2025-09-03 |
| 76 | 2025-09-04 | 15,195,060 | 30,000 | 1.08 | 1,411,540,000 | 32,213,527 | 2.120 | 2025-09-02 |
| 77 | 2025-09-03 | 15,165,060 | 10,000 | 1.07 | 1,411,540,000 | 33,211,481 | 2.190 | 2025-09-01 |
| 78 | 2025-09-02 | 15,155,060 | -54,000 | 1.07 | 1,411,540,000 | 32,431,828 | 2.140 | 2025-08-29 |
| 79 | 2025-09-01 | 15,209,060 | 6,000 | 1.08 | 1,411,540,000 | 32,091,117 | 2.110 | 2025-08-28 |
| 80 | 2025-08-29 | 15,203,060 | 30,000 | 1.08 | 1,411,540,000 | 32,686,579 | 2.150 | 2025-08-27 |
| 81 | 2025-08-28 | 15,173,060 | -62,600 | 1.07 | 1,411,540,000 | 34,442,846 | 2.270 | 2025-08-26 |
| 82 | 2025-08-26 | 15,235,660 | 38,400 | 1.08 | 1,411,540,000 | 33,823,165 | 2.220 | 2025-08-22 |
| 83 | 2025-08-25 | 15,197,260 | 20,000 | 1.08 | 1,411,540,000 | 34,041,862 | 2.240 | 2025-08-21 |
| 84 | 2025-08-22 | 15,177,260 | -100,000 | 1.08 | 1,411,540,000 | 33,845,290 | 2.230 | 2025-08-20 |
| 85 | 2025-08-21 | 15,277,260 | 100,000 | 1.08 | 1,411,540,000 | 34,221,062 | 2.240 | 2025-08-19 |
| 86 | 2025-08-20 | 15,177,260 | 10,000 | 1.08 | 1,411,540,000 | 33,845,290 | 2.230 | 2025-08-18 |
| 87 | 2025-08-19 | 15,167,260 | -188,000 | 1.07 | 1,411,540,000 | 34,884,698 | 2.300 | 2025-08-15 |
| 88 | 2025-08-18 | 15,355,260 | 132,000 | 1.09 | 1,411,540,000 | 33,935,125 | 2.210 | 2025-08-14 |
| 89 | 2025-08-15 | 15,223,260 | 10,000 | 1.08 | 1,411,540,000 | 35,470,196 | 2.330 | 2025-08-13 |
| 90 | 2025-08-14 | 15,213,260 | 10,000 | 1.08 | 1,411,540,000 | 35,142,631 | 2.310 | 2025-08-12 |
| 91 | 2025-08-13 | 15,203,260 | -20,000 | 1.08 | 1,411,540,000 | 35,271,563 | 2.320 | 2025-08-11 |
| 92 | 2025-08-12 | 15,223,260 | -86,000 | 1.08 | 1,411,540,000 | 35,317,963 | 2.320 | 2025-08-08 |
| 93 | 2025-08-11 | 15,309,260 | 150,000 | 1.08 | 1,411,540,000 | 35,976,761 | 2.350 | 2025-08-07 |
| 94 | 2025-08-08 | 15,159,260 | -170,000 | 1.07 | 1,411,540,000 | 36,079,039 | 2.380 | 2025-08-06 |
| 95 | 2025-08-07 | 15,329,260 | 226,000 | 1.09 | 1,411,540,000 | 35,563,883 | 2.320 | 2025-08-05 |
| 96 | 2025-08-06 | 15,103,260 | 100,000 | 1.07 | 1,411,540,000 | 33,227,172 | 2.200 | 2025-08-04 |
| 97 | 2025-08-05 | 15,003,260 | -44,000 | 1.06 | 1,411,540,000 | 33,157,205 | 2.210 | 2025-08-01 |
| 98 | 2025-08-04 | 15,047,260 | 160,000 | 1.07 | 1,411,540,000 | 33,856,335 | 2.250 | 2025-07-31 |
| 99 | 2025-07-31 | 14,887,260 | -58,000 | 1.05 | 1,411,540,000 | 36,622,660 | 2.460 | 2025-07-29 |
| 100 | 2025-07-30 | 14,945,260 | -10,000 | 1.06 | 1,411,540,000 | 34,971,908 | 2.340 | 2025-07-28 |
| 101 | 2025-07-29 | 14,955,260 | 10,000 | 1.06 | 1,411,540,000 | 34,696,203 | 2.320 | 2025-07-25 |
| 102 | 2025-07-28 | 14,945,260 | 10,000 | 1.06 | 1,411,540,000 | 34,822,456 | 2.330 | 2025-07-24 |
| 103 | 2025-07-25 | 14,935,260 | 40,000 | 1.06 | 1,411,540,000 | 34,799,156 | 2.330 | 2025-07-23 |
| 104 | 2025-07-24 | 14,895,260 | 140,000 | 1.06 | 1,411,540,000 | 36,344,434 | 2.440 | 2025-07-22 |
| 105 | 2025-07-23 | 14,755,260 | -242,000 | 1.05 | 1,411,540,000 | 33,789,545 | 2.290 | 2025-07-21 |
| 106 | 2025-07-22 | 14,997,260 | -154,000 | 1.06 | 1,411,540,000 | 32,094,136 | 2.140 | 2025-07-18 |
| 107 | 2025-07-21 | 15,151,260 | 140,000 | 1.07 | 1,411,540,000 | 31,666,133 | 2.090 | 2025-07-17 |
| 108 | 2025-07-18 | 15,011,260 | -30,000 | 1.06 | 1,411,540,000 | 30,773,083 | 2.050 | 2025-07-16 |
| 109 | 2025-07-17 | 15,041,260 | -2,000 | 1.07 | 1,411,540,000 | 31,737,059 | 2.110 | 2025-07-15 |
| 110 | 2025-07-16 | 15,043,260 | -98,000 | 1.07 | 1,411,540,000 | 32,192,576 | 2.140 | 2025-07-14 |
| 111 | 2025-07-15 | 15,141,260 | -228,000 | 1.07 | 1,411,540,000 | 30,736,758 | 2.030 | 2025-07-11 |
| 112 | 2025-07-14 | 15,369,260 | -96,000 | 1.09 | 1,411,540,000 | 30,431,135 | 1.980 | 2025-07-10 |
| 113 | 2025-07-11 | 15,465,260 | 40,000 | 1.10 | 1,411,540,000 | 28,765,384 | 1.860 | 2025-07-09 |
| 114 | 2025-07-09 | 15,425,260 | -20,000 | 1.09 | 1,411,540,000 | 28,845,236 | 1.870 | 2025-07-07 |
| 115 | 2025-07-08 | 15,445,260 | 56,000 | 1.09 | 1,411,540,000 | 28,728,184 | 1.860 | 2025-07-04 |
| 116 | 2025-07-07 | 15,389,260 | 86,000 | 1.09 | 1,411,540,000 | 28,777,916 | 1.870 | 2025-07-03 |
| 117 | 2025-07-04 | 15,303,260 | -208,000 | 1.08 | 1,411,540,000 | 28,464,064 | 1.860 | 2025-07-02 |
| 118 | 2025-07-03 | 15,511,260 | -20,000 | 1.10 | 1,411,540,000 | 25,593,579 | 1.650 | 2025-06-30 |
| 119 | 2025-07-02 | 15,531,260 | -54,000 | 1.10 | 1,411,540,000 | 25,315,954 | 1.630 | 2025-06-27 |
| 120 | 2025-06-27 | 15,585,260 | -162,000 | 1.10 | 1,411,540,000 | 25,248,121 | 1.620 | 2025-06-25 |
| 121 | 2025-06-26 | 15,747,260 | 54,000 | 1.12 | 1,411,540,000 | 25,195,616 | 1.600 | 2025-06-24 |
| 122 | 2025-06-25 | 15,693,260 | 20,000 | 1.11 | 1,411,540,000 | 24,324,553 | 1.550 | 2025-06-23 |
| 123 | 2025-06-24 | 15,673,260 | 20,000 | 1.11 | 1,411,540,000 | 24,136,820 | 1.540 | 2025-06-20 |
| 124 | 2025-06-23 | 15,653,260 | 60,000 | 1.11 | 1,411,540,000 | 23,792,955 | 1.520 | 2025-06-19 |
| 125 | 2025-06-20 | 15,593,260 | 10,000 | 1.10 | 1,411,540,000 | 24,949,216 | 1.600 | 2025-06-18 |
| 126 | 2025-06-19 | 15,583,260 | 30,000 | 1.10 | 1,411,540,000 | 25,712,379 | 1.650 | 2025-06-17 |
| 127 | 2025-06-16 | 15,553,260 | 32,000 | 1.10 | 1,411,540,000 | 25,662,879 | 1.650 | 2025-06-12 |
| 128 | 2025-06-13 | 15,521,260 | -29,200 | 1.10 | 1,411,540,000 | 25,920,504 | 1.670 | 2025-06-11 |
| 129 | 2025-06-12 | 15,550,460 | 34,800 | 1.10 | 1,411,540,000 | 24,880,736 | 1.600 | 2025-06-10 |
| 130 | 2025-06-11 | 15,515,660 | -10,000 | 1.10 | 1,411,540,000 | 24,514,743 | 1.580 | 2025-06-09 |
| 131 | 2025-06-09 | 15,525,660 | 70,000 | 1.10 | 1,411,540,000 | 24,841,056 | 1.600 | 2025-06-05 |
| 132 | 2025-06-05 | 15,455,660 | -10,000 | 1.09 | 1,411,540,000 | 23,956,273 | 1.550 | 2025-06-03 |
| 133 | 2025-06-04 | 15,465,660 | 36,000 | 1.10 | 1,411,540,000 | 23,971,773 | 1.550 | 2025-06-02 |
| 134 | 2025-06-03 | 15,429,660 | 6,000 | 1.09 | 1,411,540,000 | 24,224,566 | 1.570 | 2025-05-30 |
| 135 | 2025-06-02 | 15,423,660 | 12,000 | 1.09 | 1,411,540,000 | 24,523,619 | 1.590 | 2025-05-29 |
| 136 | 2025-05-30 | 15,411,660 | 58,000 | 1.09 | 1,411,540,000 | 24,658,656 | 1.600 | 2025-05-28 |
| 137 | 2025-05-27 | 15,353,660 | 40,000 | 1.09 | 1,411,540,000 | 25,180,002 | 1.640 | 2025-05-23 |
| 138 | 2025-05-26 | 15,313,660 | 20,000 | 1.08 | 1,411,540,000 | 25,420,676 | 1.660 | 2025-05-22 |
| 139 | 2025-05-23 | 15,293,660 | -30,000 | 1.08 | 1,411,540,000 | 25,234,539 | 1.650 | 2025-05-21 |
| 140 | 2025-05-20 | 15,323,660 | -10,000 | 1.09 | 1,411,540,000 | 24,211,383 | 1.580 | 2025-05-16 |
| 141 | 2025-05-16 | 15,333,660 | -12,000 | 1.09 | 1,411,540,000 | 24,073,846 | 1.570 | 2025-05-14 |
| 142 | 2025-05-14 | 15,345,660 | -6,000 | 1.09 | 1,411,540,000 | 24,399,599 | 1.590 | 2025-05-12 |
| 143 | 2025-05-12 | 15,351,660 | -20,000 | 1.09 | 1,411,540,000 | 23,181,007 | 1.510 | 2025-05-08 |
| 144 | 2025-05-09 | 15,371,660 | 20,000 | 1.09 | 1,411,540,000 | 23,211,207 | 1.510 | 2025-05-07 |
| 145 | 2025-05-02 | 15,351,660 | -100,000 | 1.09 | 1,411,540,000 | 23,181,007 | 1.510 | 2025-04-29 |
| 146 | 2025-04-30 | 15,451,660 | -74,000 | 1.09 | 1,411,540,000 | 23,022,973 | 1.490 | 2025-04-28 |
| 147 | 2025-04-29 | 15,525,660 | 60,000 | 1.10 | 1,411,540,000 | 22,512,207 | 1.450 | 2025-04-25 |
| 148 | 2025-04-28 | 15,465,660 | 6,000 | 1.10 | 1,411,540,000 | 22,425,207 | 1.450 | 2025-04-24 |
| 149 | 2025-04-24 | 15,459,660 | -20,000 | 1.10 | 1,411,540,000 | 23,034,893 | 1.490 | 2025-04-22 |
| 150 | 2025-04-23 | 15,479,660 | 30,000 | 1.10 | 1,411,540,000 | 22,909,897 | 1.480 | 2025-04-17 |
| 151 | 2025-04-22 | 15,449,660 | 30,000 | 1.09 | 1,411,540,000 | 22,556,504 | 1.460 | 2025-04-16 |
| 152 | 2025-04-16 | 15,419,660 | -10,000 | 1.09 | 1,411,540,000 | 24,208,866 | 1.570 | 2025-04-14 |
| 153 | 2025-04-15 | 15,429,660 | 27,000 | 1.09 | 1,411,540,000 | 23,144,490 | 1.500 | 2025-04-11 |
| 154 | 2025-04-14 | 15,402,660 | -10,000 | 1.09 | 1,411,540,000 | 22,949,963 | 1.490 | 2025-04-10 |
| 155 | 2025-04-10 | 15,412,660 | 4,000 | 1.09 | 1,411,540,000 | 21,423,597 | 1.390 | 2025-04-08 |
| 156 | 2025-04-09 | 15,408,660 | 12,000 | 1.09 | 1,411,540,000 | 20,493,518 | 1.330 | 2025-04-07 |
| 157 | 2025-04-08 | 15,396,660 | 10,000 | 1.09 | 1,411,540,000 | 25,712,422 | 1.670 | 2025-04-03 |
| 158 | 2025-04-02 | 15,386,660 | 10,000 | 1.09 | 1,411,540,000 | 26,772,788 | 1.740 | 2025-03-31 |
| 159 | 2025-04-01 | 15,376,660 | -13,000 | 1.09 | 1,411,540,000 | 27,370,455 | 1.780 | 2025-03-28 |
| 160 | 2025-03-31 | 15,389,660 | 100,000 | 1.09 | 1,411,540,000 | 28,470,871 | 1.850 | 2025-03-27 |
| 161 | 2025-03-27 | 15,289,660 | 39,400 | 1.08 | 1,411,540,000 | 28,438,768 | 1.860 | 2025-03-25 |
| 162 | 2025-03-25 | 15,250,260 | -32,000 | 1.08 | 1,411,540,000 | 29,127,997 | 1.910 | 2025-03-21 |
| 163 | 2025-03-24 | 15,282,260 | -168,000 | 1.08 | 1,411,540,000 | 30,106,052 | 1.970 | 2025-03-20 |
| 164 | 2025-03-21 | 15,450,260 | -40,000 | 1.09 | 1,411,540,000 | 30,591,515 | 1.980 | 2025-03-19 |
| 165 | 2025-03-19 | 15,490,260 | -80,000 | 1.10 | 1,411,540,000 | 30,206,007 | 1.950 | 2025-03-17 |
| 166 | 2025-03-18 | 15,570,260 | 80,000 | 1.10 | 1,411,540,000 | 29,739,197 | 1.910 | 2025-03-14 |
| 167 | 2025-03-17 | 15,490,260 | -24,000 | 1.10 | 1,411,540,000 | 30,206,007 | 1.950 | 2025-03-13 |
| 168 | 2025-03-14 | 15,514,260 | 20,000 | 1.10 | 1,411,540,000 | 30,097,664 | 1.940 | 2025-03-12 |
| 169 | 2025-03-13 | 15,494,260 | -10,000 | 1.10 | 1,411,540,000 | 30,678,635 | 1.980 | 2025-03-11 |
| 170 | 2025-03-12 | 15,504,260 | -100,000 | 1.10 | 1,411,540,000 | 31,008,520 | 2.000 | 2025-03-10 |
| 171 | 2025-03-11 | 15,604,260 | -268,000 | 1.11 | 1,411,540,000 | 32,768,946 | 2.100 | 2025-03-07 |
| 172 | 2025-03-10 | 15,872,260 | -50,000 | 1.12 | 1,411,540,000 | 29,839,849 | 1.880 | 2025-03-06 |
| 173 | 2025-03-07 | 15,922,260 | 20,000 | 1.13 | 1,411,540,000 | 29,615,404 | 1.860 | 2025-03-05 |
| 174 | 2025-03-05 | 15,902,260 | -59,200 | 1.13 | 1,411,540,000 | 28,942,113 | 1.820 | 2025-03-03 |
| 175 | 2025-03-03 | 15,961,460 | -190,600 | 1.13 | 1,411,540,000 | 28,251,784 | 1.770 | 2025-02-27 |
| 176 | 2025-02-28 | 16,152,060 | -326,000 | 1.14 | 1,411,540,000 | 27,458,502 | 1.700 | 2025-02-26 |
| 177 | 2025-02-27 | 16,478,060 | 10,000 | 1.17 | 1,411,540,000 | 24,717,090 | 1.500 | 2025-02-25 |
| 178 | 2025-02-26 | 16,468,060 | -40,000 | 1.17 | 1,411,540,000 | 25,360,812 | 1.540 | 2025-02-24 |
| 179 | 2025-02-25 | 16,508,060 | 80,000 | 1.17 | 1,411,540,000 | 25,587,493 | 1.550 | 2025-02-21 |
| 180 | 2025-02-24 | 16,428,060 | -20,000 | 1.16 | 1,411,540,000 | 25,627,774 | 1.560 | 2025-02-20 |
| 181 | 2025-02-21 | 16,448,060 | 18,000 | 1.17 | 1,411,540,000 | 25,165,532 | 1.530 | 2025-02-19 |
| 182 | 2025-02-19 | 16,430,060 | 2,000 | 1.16 | 1,411,540,000 | 25,302,292 | 1.540 | 2025-02-17 |
| 183 | 2025-02-18 | 16,428,060 | 74,000 | 1.16 | 1,411,540,000 | 25,134,932 | 1.530 | 2025-02-14 |
| 184 | 2025-02-17 | 16,354,060 | 14,000 | 1.16 | 1,411,540,000 | 24,531,090 | 1.500 | 2025-02-13 |
| 185 | 2025-02-14 | 16,340,060 | -38,000 | 1.16 | 1,411,540,000 | 25,163,692 | 1.540 | 2025-02-12 |
| 186 | 2025-02-12 | 16,378,060 | -2,000 | 1.16 | 1,411,540,000 | 26,204,896 | 1.600 | 2025-02-10 |
| 187 | 2025-02-10 | 16,380,060 | -22,000 | 1.16 | 1,411,540,000 | 25,389,093 | 1.550 | 2025-02-06 |
| 188 | 2025-02-07 | 16,402,060 | -44,000 | 1.16 | 1,411,540,000 | 25,587,214 | 1.560 | 2025-02-05 |
| 189 | 2025-02-03 | 16,446,060 | 14,000 | 1.17 | 1,411,540,000 | 25,162,472 | 1.530 | 2025-01-24 |
| 190 | 2025-01-27 | 16,432,060 | -4,400 | 1.16 | 1,411,540,000 | 24,155,128 | 1.470 | 2025-01-23 |
| 191 | 2025-01-23 | 16,436,460 | 14,000 | 1.16 | 1,411,540,000 | 23,832,867 | 1.450 | 2025-01-21 |
| 192 | 2025-01-22 | 16,422,460 | 12,000 | 1.16 | 1,411,540,000 | 23,319,893 | 1.420 | 2025-01-20 |
| 193 | 2025-01-21 | 16,410,460 | -100,000 | 1.16 | 1,411,540,000 | 23,631,062 | 1.440 | 2025-01-17 |
| 194 | 2025-01-20 | 16,510,460 | -10,000 | 1.17 | 1,411,540,000 | 24,435,481 | 1.480 | 2025-01-16 |
| 195 | 2025-01-16 | 16,520,460 | 2,000 | 1.17 | 1,411,540,000 | 23,624,258 | 1.430 | 2025-01-14 |
| 196 | 2025-01-15 | 16,518,460 | -10,000 | 1.17 | 1,411,540,000 | 22,465,106 | 1.360 | 2025-01-13 |
| 197 | 2025-01-14 | 16,528,460 | 20,000 | 1.17 | 1,411,540,000 | 22,974,559 | 1.390 | 2025-01-10 |
| 198 | 2025-01-13 | 16,508,460 | 130,000 | 1.17 | 1,411,540,000 | 23,442,013 | 1.420 | 2025-01-09 |
| 199 | 2025-01-10 | 16,378,460 | 20,000 | 1.16 | 1,411,540,000 | 22,929,844 | 1.400 | 2025-01-08 |
| 200 | 2025-01-09 | 16,358,460 | 10,000 | 1.16 | 1,411,540,000 | 24,210,521 | 1.480 | 2025-01-07 |
| 201 | 2025-01-06 | 16,348,460 | -30,000 | 1.16 | 1,411,540,000 | 23,541,782 | 1.440 | 2025-01-02 |
| 202 | 2025-01-03 | 16,378,460 | 48,000 | 1.16 | 1,411,540,000 | 24,403,905 | 1.490 | 2024-12-30 |
| 203 | 2024-12-30 | 16,330,460 | 36,743 | 1.16 | 1,411,540,000 | 24,495,690 | 1.500 | 2024-12-23 |
| 204 | 2024-12-27 | 16,293,717 | 16,000 | 1.15 | 1,411,540,000 | 23,951,764 | 1.470 | 2024-12-20 |
| 205 | 2024-12-23 | 16,277,717 | 20,000 | 1.15 | 1,411,540,000 | 24,904,907 | 1.530 | 2024-12-19 |
| 206 | 2024-12-20 | 16,257,717 | 10,000 | 1.15 | 1,411,540,000 | 25,036,884 | 1.540 | 2024-12-18 |
| 207 | 2024-12-19 | 16,247,717 | -490,000 | 1.15 | 1,411,540,000 | 24,534,053 | 1.510 | 2024-12-17 |
| 208 | 2024-12-17 | 16,737,717 | 2,000 | 1.19 | 1,411,540,000 | 26,110,839 | 1.560 | 2024-12-13 |
| 209 | 2024-12-16 | 16,735,717 | -12,000 | 1.19 | 1,411,540,000 | 27,279,219 | 1.630 | 2024-12-12 |
| 210 | 2024-12-13 | 16,747,717 | -36,000 | 1.19 | 1,411,540,000 | 26,963,824 | 1.610 | 2024-12-11 |
| 211 | 2024-12-12 | 16,783,717 | -10,000 | 1.19 | 1,411,540,000 | 26,014,761 | 1.550 | 2024-12-10 |
| 212 | 2024-12-10 | 16,793,717 | -50,000 | 1.19 | 1,411,540,000 | 26,198,199 | 1.560 | 2024-12-06 |
| 213 | 2024-12-09 | 16,843,717 | -30,000 | 1.19 | 1,411,540,000 | 25,770,887 | 1.530 | 2024-12-05 |
| 214 | 2024-12-06 | 16,873,717 | -24,000 | 1.20 | 1,411,540,000 | 25,648,050 | 1.520 | 2024-12-04 |
| 215 | 2024-12-03 | 16,897,717 | 12,000 | 1.20 | 1,411,540,000 | 23,825,781 | 1.410 | 2024-11-29 |
| 216 | 2024-11-29 | 16,885,717 | 9,000 | 1.20 | 1,411,540,000 | 23,977,718 | 1.420 | 2024-11-27 |
| 217 | 2024-11-28 | 16,876,717 | 20,000 | 1.20 | 1,411,540,000 | 23,289,869 | 1.380 | 2024-11-26 |
| 218 | 2024-11-26 | 16,856,717 | -20,000 | 1.19 | 1,411,540,000 | 23,936,538 | 1.420 | 2024-11-22 |
| 219 | 2024-11-18 | 16,876,717 | 52,000 | 1.20 | 1,411,540,000 | 24,302,472 | 1.440 | 2024-11-14 |
| 220 | 2024-11-15 | 16,824,717 | -16,000 | 1.19 | 1,411,540,000 | 25,237,076 | 1.500 | 2024-11-13 |
| 221 | 2024-11-14 | 16,840,717 | 100,000 | 1.19 | 1,411,540,000 | 25,261,076 | 1.500 | 2024-11-12 |
| 222 | 2024-11-13 | 16,740,717 | -10,000 | 1.19 | 1,411,540,000 | 26,115,519 | 1.560 | 2024-11-11 |
| 223 | 2024-11-12 | 16,750,717 | 8,000 | 1.19 | 1,411,540,000 | 27,136,162 | 1.620 | 2024-11-08 |
| 224 | 2024-11-11 | 16,742,717 | 14,000 | 1.19 | 1,411,540,000 | 27,458,056 | 1.640 | 2024-11-07 |
| 225 | 2024-11-08 | 16,728,717 | 90,000 | 1.19 | 1,411,540,000 | 27,267,809 | 1.630 | 2024-11-06 |
| 226 | 2024-11-07 | 16,638,717 | -30,000 | 1.18 | 1,411,540,000 | 26,788,334 | 1.610 | 2024-11-05 |
| 227 | 2024-11-06 | 16,668,717 | -16,000 | 1.18 | 1,411,540,000 | 26,003,199 | 1.560 | 2024-11-04 |
| 228 | 2024-11-05 | 16,684,717 | 20,000 | 1.18 | 1,411,540,000 | 26,028,159 | 1.560 | 2024-11-01 |
| 229 | 2024-11-04 | 16,664,717 | -10,000 | 1.18 | 1,411,540,000 | 25,163,723 | 1.510 | 2024-10-31 |
| 230 | 2024-10-31 | 16,674,717 | 6,000 | 1.18 | 1,411,540,000 | 25,345,570 | 1.520 | 2024-10-29 |
| 231 | 2024-10-30 | 16,668,717 | -84,000 | 1.18 | 1,411,540,000 | 27,170,009 | 1.630 | 2024-10-28 |
| 232 | 2024-10-29 | 16,752,717 | 20,000 | 1.19 | 1,411,540,000 | 25,464,130 | 1.520 | 2024-10-25 |
| 233 | 2024-10-28 | 16,732,717 | 10,000 | 1.19 | 1,411,540,000 | 25,099,076 | 1.500 | 2024-10-24 |
| 234 | 2024-10-25 | 16,722,717 | -20,000 | 1.18 | 1,411,540,000 | 25,585,757 | 1.530 | 2024-10-23 |
| 235 | 2024-10-24 | 16,742,717 | 30,000 | 1.19 | 1,411,540,000 | 25,281,503 | 1.510 | 2024-10-22 |
| 236 | 2024-10-23 | 16,712,717 | 20,000 | 1.18 | 1,411,540,000 | 25,069,076 | 1.500 | 2024-10-21 |
| 237 | 2024-10-18 | 16,692,717 | -70,000 | 1.18 | 1,411,540,000 | 24,037,512 | 1.440 | 2024-10-16 |
| 238 | 2024-10-17 | 16,762,717 | 88,000 | 1.19 | 1,411,540,000 | 23,300,177 | 1.390 | 2024-10-15 |
| 239 | 2024-10-16 | 16,674,717 | 20,000 | 1.18 | 1,411,540,000 | 24,845,328 | 1.490 | 2024-10-14 |
| 240 | 2024-10-15 | 16,654,717 | -46,000 | 1.18 | 1,411,540,000 | 25,315,170 | 1.520 | 2024-10-10 |
| 241 | 2024-10-14 | 16,700,717 | 136,000 | 1.18 | 1,411,540,000 | 24,049,032 | 1.440 | 2024-10-09 |
| 242 | 2024-10-10 | 16,564,717 | 220,000 | 1.17 | 1,411,540,000 | 26,006,606 | 1.570 | 2024-10-08 |
| 243 | 2024-10-09 | 16,344,717 | -40,318 | 1.16 | 1,411,540,000 | 30,891,515 | 1.890 | 2024-10-07 |
| 244 | 2024-10-08 | 16,385,035 | 436,000 | 1.16 | 1,411,540,000 | 28,018,410 | 1.710 | 2024-10-04 |
| 245 | 2024-10-07 | 15,949,035 | -30,000 | 1.13 | 1,411,540,000 | 25,039,985 | 1.570 | 2024-10-03 |
| 246 | 2024-10-04 | 15,979,035 | -30,000 | 1.13 | 1,411,540,000 | 25,886,037 | 1.620 | 2024-10-02 |
| 247 | 2024-10-03 | 16,009,035 | -63,000 | 1.13 | 1,411,540,000 | 24,814,004 | 1.550 | 2024-09-30 |
| 248 | 2024-10-02 | 16,072,035 | -537,000 | 1.14 | 1,411,540,000 | 22,179,408 | 1.380 | 2024-09-27 |
| 249 | 2024-09-30 | 16,609,035 | -6,000 | 1.18 | 1,411,540,000 | 21,757,836 | 1.310 | 2024-09-26 |
| 250 | 2024-09-27 | 16,615,035 | 36,000 | 1.18 | 1,411,540,000 | 20,104,192 | 1.210 | 2024-09-25 |
| 251 | 2024-09-26 | 16,579,035 | 10,000 | 1.17 | 1,411,540,000 | 20,226,423 | 1.220 | 2024-09-24 |
| 252 | 2024-09-24 | 16,569,035 | -56,000 | 1.17 | 1,411,540,000 | 17,894,558 | 1.080 | 2024-09-20 |
| 253 | 2024-09-23 | 16,625,035 | 10,000 | 1.18 | 1,411,540,000 | 18,121,288 | 1.090 | 2024-09-19 |
| 254 | 2024-09-20 | 16,615,035 | -18,000 | 1.18 | 1,411,540,000 | 17,778,087 | 1.070 | 2024-09-17 |
| 255 | 2024-09-17 | 16,633,035 | 66,000 | 1.18 | 1,411,540,000 | 17,464,687 | 1.050 | 2024-09-13 |
| 256 | 2024-09-13 | 16,567,035 | -30,000 | 1.17 | 1,411,540,000 | 16,732,705 | 1.010 | 2024-09-11 |
| 257 | 2024-09-12 | 16,597,035 | -10,000 | 1.18 | 1,411,540,000 | 16,928,976 | 1.020 | 2024-09-10 |
| 258 | 2024-09-11 | 16,607,035 | 80,000 | 1.18 | 1,411,540,000 | 17,437,387 | 1.050 | 2024-09-09 |
| 259 | 2024-09-09 | 16,527,035 | 10,000 | 1.17 | 1,411,540,000 | 17,849,198 | 1.080 | 2024-09-04 |
| 260 | 2024-09-03 | 16,517,035 | -10,000 | 1.17 | 1,411,540,000 | 18,664,250 | 1.130 | 2024-08-30 |
| 261 | 2024-08-27 | 16,527,035 | 6,000 | 1.17 | 1,411,540,000 | 18,345,009 | 1.110 | 2024-08-23 |
| 262 | 2024-08-23 | 16,521,035 | 60,000 | 1.17 | 1,411,540,000 | 18,833,980 | 1.140 | 2024-08-21 |
| 263 | 2024-08-19 | 16,461,035 | -11,172 | 1.17 | 1,411,540,000 | 18,765,580 | 1.140 | 2024-08-15 |
| 264 | 2024-08-16 | 16,472,207 | 154,000 | 1.17 | 1,411,540,000 | 18,778,316 | 1.140 | 2024-08-14 |
| 265 | 2024-07-31 | 16,318,207 | -72,000 | 1.16 | 1,411,540,000 | 19,255,484 | 1.180 | 2024-07-29 |
| 266 | 2024-07-30 | 16,390,207 | 10,000 | 1.16 | 1,411,540,000 | 19,176,542 | 1.170 | 2024-07-26 |
| 267 | 2024-07-26 | 16,380,207 | 490,000 | 1.16 | 1,411,540,000 | 19,492,446 | 1.190 | 2024-07-24 |
| 268 | 2024-07-23 | 15,890,207 | 6,000 | 1.13 | 1,411,540,000 | 19,068,248 | 1.200 | 2024-07-19 |
| 269 | 2024-07-22 | 15,884,207 | -20,000 | 1.13 | 1,411,540,000 | 19,378,733 | 1.220 | 2024-07-18 |
| 270 | 2024-07-19 | 15,904,207 | 20,000 | 1.13 | 1,411,540,000 | 19,244,090 | 1.210 | 2024-07-17 |
| 271 | 2024-07-16 | 15,884,207 | -8,000 | 1.13 | 1,411,540,000 | 20,014,101 | 1.260 | 2024-07-12 |
| 272 | 2024-07-15 | 15,892,207 | 10,000 | 1.13 | 1,411,540,000 | 19,706,337 | 1.240 | 2024-07-11 |
| 273 | 2024-07-12 | 15,882,207 | 10,000 | 1.13 | 1,411,540,000 | 18,899,826 | 1.190 | 2024-07-10 |
| 274 | 2024-07-11 | 15,872,207 | 66,000 | 1.12 | 1,411,540,000 | 19,522,815 | 1.230 | 2024-07-09 |
| 275 | 2024-07-05 | 15,806,207 | -40,000 | 1.12 | 1,411,540,000 | 20,231,945 | 1.280 | 2024-07-03 |
| 276 | 2024-07-04 | 15,846,207 | -10,000 | 1.12 | 1,411,540,000 | 19,807,759 | 1.250 | 2024-07-02 |
| 277 | 2024-07-03 | 15,856,207 | 40,000 | 1.12 | 1,411,540,000 | 19,344,573 | 1.220 | 2024-06-28 |
| 278 | 2024-06-28 | 15,816,207 | 20,000 | 1.12 | 1,411,540,000 | 19,612,097 | 1.240 | 2024-06-26 |
| 279 | 2024-06-27 | 15,796,207 | 100,000 | 1.12 | 1,411,540,000 | 19,745,259 | 1.250 | 2024-06-25 |
| 280 | 2024-06-26 | 15,696,207 | 2,000 | 1.11 | 1,411,540,000 | 19,934,183 | 1.270 | 2024-06-24 |
| 281 | 2024-06-20 | 15,694,207 | 10,000 | 1.11 | 1,411,540,000 | 20,873,295 | 1.330 | 2024-06-18 |
| 282 | 2024-06-18 | 15,684,207 | 10,000 | 1.11 | 1,411,540,000 | 21,016,837 | 1.340 | 2024-06-14 |
| 283 | 2024-06-14 | 15,674,207 | 10,000 | 1.11 | 1,411,540,000 | 20,533,211 | 1.310 | 2024-06-12 |
| 284 | 2024-06-13 | 15,664,207 | 120,000 | 1.11 | 1,411,540,000 | 20,676,753 | 1.320 | 2024-06-11 |
| 285 | 2024-06-11 | 15,544,207 | 42,000 | 1.10 | 1,411,540,000 | 20,829,237 | 1.340 | 2024-06-06 |
| 286 | 2024-06-05 | 15,502,207 | 10,000 | 1.10 | 1,411,540,000 | 21,703,090 | 1.400 | 2024-06-03 |
| 287 | 2024-06-04 | 15,492,207 | 40,000 | 1.10 | 1,411,540,000 | 21,689,090 | 1.400 | 2024-05-31 |
| 288 | 2024-06-03 | 15,452,207 | 4,828 | 1.09 | 1,411,540,000 | 21,942,134 | 1.420 | 2024-05-30 |
| 289 | 2024-05-31 | 15,447,379 | 10,000 | 1.09 | 1,411,540,000 | 22,707,647 | 1.470 | 2024-05-29 |
| 290 | 2024-05-29 | 15,437,379 | 30,000 | 1.09 | 1,411,540,000 | 22,538,573 | 1.460 | 2024-05-27 |
| 291 | 2024-05-27 | 15,407,379 | 10,000 | 1.09 | 1,411,540,000 | 22,494,773 | 1.460 | 2024-05-23 |
| 292 | 2024-05-24 | 15,397,379 | -20,000 | 1.09 | 1,411,540,000 | 23,096,069 | 1.500 | 2024-05-22 |
| 293 | 2024-05-23 | 15,417,379 | 10,000 | 1.09 | 1,411,540,000 | 23,126,069 | 1.500 | 2024-05-21 |
| 294 | 2024-05-22 | 15,407,379 | 100,000 | 1.09 | 1,411,540,000 | 23,573,290 | 1.530 | 2024-05-20 |
| 295 | 2024-05-21 | 15,307,379 | -304,000 | 1.08 | 1,411,540,000 | 23,573,364 | 1.540 | 2024-05-17 |
| 296 | 2024-05-17 | 15,611,379 | 20,000 | 1.11 | 1,411,540,000 | 21,543,703 | 1.380 | 2024-05-14 |
| 297 | 2024-05-16 | 15,591,379 | -20,000 | 1.10 | 1,411,540,000 | 21,983,844 | 1.410 | 2024-05-13 |
| 298 | 2024-05-14 | 15,611,379 | 30,000 | 1.11 | 1,411,540,000 | 22,012,044 | 1.410 | 2024-05-10 |
| 299 | 2024-05-09 | 15,581,379 | -2,000 | 1.10 | 1,411,540,000 | 21,034,862 | 1.350 | 2024-05-07 |
| 300 | 2024-05-07 | 15,583,379 | 20,000 | 1.10 | 1,411,540,000 | 20,725,894 | 1.330 | 2024-05-03 |
| 301 | 2024-05-03 | 15,563,379 | 22,000 | 1.10 | 1,411,540,000 | 20,232,393 | 1.300 | 2024-04-30 |
| 302 | 2024-05-02 | 15,541,379 | -20,000 | 1.10 | 1,411,540,000 | 21,447,103 | 1.380 | 2024-04-29 |
| 303 | 2024-04-30 | 15,561,379 | 20,000 | 1.10 | 1,411,540,000 | 21,007,862 | 1.350 | 2024-04-26 |
| 304 | 2024-04-29 | 15,541,379 | 10,000 | 1.10 | 1,411,540,000 | 20,048,379 | 1.290 | 2024-04-25 |
| 305 | 2024-04-26 | 15,531,379 | 10,000 | 1.10 | 1,411,540,000 | 19,880,165 | 1.280 | 2024-04-24 |
| 306 | 2024-04-24 | 15,521,379 | 100,000 | 1.10 | 1,411,540,000 | 19,712,151 | 1.270 | 2024-04-22 |
| 307 | 2024-04-18 | 15,421,379 | 48,000 | 1.09 | 1,411,540,000 | 20,047,793 | 1.300 | 2024-04-16 |
| 308 | 2024-04-15 | 15,373,379 | 10,000 | 1.09 | 1,411,540,000 | 21,522,731 | 1.400 | 2024-04-11 |
| 309 | 2024-04-12 | 15,363,379 | -20,000 | 1.09 | 1,411,540,000 | 21,355,097 | 1.390 | 2024-04-10 |
| 310 | 2024-04-10 | 15,383,379 | 100,000 | 1.09 | 1,411,540,000 | 20,306,060 | 1.320 | 2024-04-08 |
| 311 | 2024-04-02 | 15,283,379 | -13,000 | 1.08 | 1,411,540,000 | 19,715,559 | 1.290 | 2024-03-27 |
| 312 | 2024-03-28 | 15,296,379 | 10,000 | 1.08 | 1,411,540,000 | 20,191,220 | 1.320 | 2024-03-26 |
| 313 | 2024-03-26 | 15,286,379 | -226,000 | 1.08 | 1,411,540,000 | 22,012,386 | 1.440 | 2024-03-22 |
| 314 | 2024-03-25 | 15,512,379 | -4,000 | 1.10 | 1,411,540,000 | 23,268,569 | 1.500 | 2024-03-21 |
| 315 | 2024-03-22 | 15,516,379 | -22,000 | 1.10 | 1,411,540,000 | 23,274,569 | 1.500 | 2024-03-20 |
| 316 | 2024-03-21 | 15,538,379 | 120,000 | 1.10 | 1,411,540,000 | 23,307,569 | 1.500 | 2024-03-19 |
| 317 | 2024-03-20 | 15,418,379 | 10,000 | 1.09 | 1,411,540,000 | 23,127,569 | 1.500 | 2024-03-18 |
| 318 | 2024-03-19 | 15,408,379 | 10,000 | 1.09 | 1,411,540,000 | 22,804,401 | 1.480 | 2024-03-15 |
| 319 | 2024-03-18 | 15,398,379 | -24,000 | 1.09 | 1,411,540,000 | 22,789,601 | 1.480 | 2024-03-14 |
| 320 | 2024-03-15 | 15,422,379 | -30,000 | 1.09 | 1,411,540,000 | 23,133,569 | 1.500 | 2024-03-13 |
| 321 | 2024-03-12 | 15,452,379 | 20,000 | 1.09 | 1,411,540,000 | 23,487,616 | 1.520 | 2024-03-08 |
| 322 | 2024-03-11 | 15,432,379 | -8,000 | 1.09 | 1,411,540,000 | 22,839,921 | 1.480 | 2024-03-07 |
| 323 | 2024-03-08 | 15,440,379 | 20,000 | 1.09 | 1,411,540,000 | 22,542,953 | 1.460 | 2024-03-06 |
| 324 | 2024-03-04 | 15,420,379 | 2,000 | 1.09 | 1,411,540,000 | 21,742,734 | 1.410 | 2024-02-29 |
| 325 | 2024-02-29 | 15,418,379 | 180,000 | 1.09 | 1,411,540,000 | 22,202,466 | 1.440 | 2024-02-27 |
| 326 | 2024-02-28 | 15,238,379 | -20,000 | 1.08 | 1,411,540,000 | 21,333,731 | 1.400 | 2024-02-26 |
| 327 | 2024-02-26 | 15,258,379 | 70,000 | 1.08 | 1,411,540,000 | 21,056,563 | 1.380 | 2024-02-22 |
| 328 | 2024-02-22 | 15,188,379 | 10,000 | 1.08 | 1,411,540,000 | 20,352,428 | 1.340 | 2024-02-20 |
| 329 | 2024-02-19 | 15,178,379 | -10,000 | 1.08 | 1,411,540,000 | 18,972,974 | 1.250 | 2024-02-15 |
| 330 | 2024-02-16 | 15,188,379 | 80,000 | 1.08 | 1,411,540,000 | 18,681,706 | 1.230 | 2024-02-14 |
| 331 | 2024-02-08 | 15,108,379 | 2,000 | 1.07 | 1,411,540,000 | 19,489,809 | 1.290 | 2024-02-06 |
| 332 | 2024-02-07 | 15,106,379 | 4,000 | 1.07 | 1,411,540,000 | 18,580,846 | 1.230 | 2024-02-05 |
| 333 | 2024-02-06 | 15,102,379 | 20,000 | 1.07 | 1,411,540,000 | 18,726,950 | 1.240 | 2024-02-02 |
| 334 | 2024-02-05 | 15,082,379 | -10,000 | 1.07 | 1,411,540,000 | 19,305,445 | 1.280 | 2024-02-01 |
| 335 | 2024-02-02 | 15,092,379 | -20,000 | 1.07 | 1,411,540,000 | 19,318,245 | 1.280 | 2024-01-31 |
| 336 | 2024-02-01 | 15,112,379 | -8,000 | 1.07 | 1,411,540,000 | 19,797,216 | 1.310 | 2024-01-30 |
| 337 | 2024-01-31 | 15,120,379 | -40,000 | 1.07 | 1,411,540,000 | 20,261,308 | 1.340 | 2024-01-29 |
| 338 | 2024-01-30 | 15,160,379 | 70,000 | 1.07 | 1,411,540,000 | 20,769,719 | 1.370 | 2024-01-26 |
| 339 | 2024-01-29 | 15,090,379 | 50,000 | 1.07 | 1,411,540,000 | 21,126,531 | 1.400 | 2024-01-25 |
| 340 | 2024-01-26 | 15,040,379 | 10,000 | 1.07 | 1,411,540,000 | 19,853,300 | 1.320 | 2024-01-24 |
| 341 | 2024-01-19 | 15,030,379 | 10,000 | 1.06 | 1,411,540,000 | 19,840,100 | 1.320 | 2024-01-17 |
| 342 | 2024-01-17 | 15,020,379 | 20,000 | 1.06 | 1,411,540,000 | 21,328,938 | 1.420 | 2024-01-15 |
| 343 | 2024-01-12 | 15,000,379 | 12,000 | 1.06 | 1,411,540,000 | 20,850,527 | 1.390 | 2024-01-10 |
| 344 | 2024-01-10 | 14,988,379 | 120,000 | 1.06 | 1,411,540,000 | 21,583,266 | 1.440 | 2024-01-08 |
| 345 | 2024-01-04 | 14,868,379 | -24,000 | 1.05 | 1,411,540,000 | 22,153,885 | 1.490 | 2024-01-02 |
| 346 | 2023-12-28 | 14,892,379 | 20,000 | 1.06 | 1,411,540,000 | 21,891,797 | 1.470 | 2023-12-22 |
| 347 | 2023-12-27 | 14,872,379 | 2,000 | 1.05 | 1,411,540,000 | 22,159,845 | 1.490 | 2023-12-21 |
| 348 | 2023-12-22 | 14,870,379 | -20,000 | 1.05 | 1,411,540,000 | 21,859,457 | 1.470 | 2023-12-20 |
| 349 | 2023-12-19 | 14,890,379 | -60,000 | 1.05 | 1,411,540,000 | 22,335,569 | 1.500 | 2023-12-15 |
| 350 | 2023-12-18 | 14,950,379 | 10,000 | 1.06 | 1,411,540,000 | 21,827,553 | 1.460 | 2023-12-14 |
| 351 | 2023-12-15 | 14,940,379 | 62,000 | 1.06 | 1,411,540,000 | 21,364,742 | 1.430 | 2023-12-13 |
| 352 | 2023-12-13 | 14,878,379 | 20,000 | 1.05 | 1,411,540,000 | 21,871,217 | 1.470 | 2023-12-11 |
| 353 | 2023-12-11 | 14,858,379 | 10,000 | 1.05 | 1,411,540,000 | 22,436,152 | 1.510 | 2023-12-07 |
| 354 | 2023-12-08 | 14,848,379 | 26,000 | 1.05 | 1,411,540,000 | 22,272,569 | 1.500 | 2023-12-06 |
| 355 | 2023-12-05 | 14,822,379 | 30,000 | 1.05 | 1,411,540,000 | 23,715,806 | 1.600 | 2023-12-01 |
| 356 | 2023-12-04 | 14,792,379 | 50,000 | 1.05 | 1,411,540,000 | 23,667,806 | 1.600 | 2023-11-30 |
| 357 | 2023-12-01 | 14,742,379 | 30,000 | 1.04 | 1,411,540,000 | 24,030,078 | 1.630 | 2023-11-29 |
| 358 | 2023-11-30 | 14,712,379 | 30,000 | 1.04 | 1,411,540,000 | 24,422,549 | 1.660 | 2023-11-28 |
| 359 | 2023-11-29 | 14,682,379 | 14,000 | 1.04 | 1,411,540,000 | 24,519,573 | 1.670 | 2023-11-27 |
| 360 | 2023-11-28 | 14,668,379 | 74,000 | 1.04 | 1,411,540,000 | 24,789,561 | 1.690 | 2023-11-24 |
| 361 | 2023-11-27 | 14,594,379 | 30,000 | 1.03 | 1,411,540,000 | 25,102,332 | 1.720 | 2023-11-23 |
| 362 | 2023-11-24 | 14,564,379 | 7,000 | 1.03 | 1,411,540,000 | 25,050,732 | 1.720 | 2023-11-22 |
| 363 | 2023-11-23 | 14,557,379 | 70,000 | 1.03 | 1,411,540,000 | 25,038,692 | 1.720 | 2023-11-21 |
| 364 | 2023-11-21 | 14,487,379 | 2,000 | 1.03 | 1,411,540,000 | 24,773,418 | 1.710 | 2023-11-17 |
| 365 | 2023-11-20 | 14,485,379 | -20,000 | 1.03 | 1,411,540,000 | 25,494,267 | 1.760 | 2023-11-16 |
| 366 | 2023-11-14 | 14,505,379 | -38,000 | 1.03 | 1,411,540,000 | 24,514,091 | 1.690 | 2023-11-10 |
| 367 | 2023-11-13 | 14,543,379 | 14,000 | 1.03 | 1,411,540,000 | 24,287,443 | 1.670 | 2023-11-09 |
| 368 | 2023-11-10 | 14,529,379 | 56,000 | 1.03 | 1,411,540,000 | 24,409,357 | 1.680 | 2023-11-08 |
| 369 | 2023-11-08 | 14,473,379 | 102,000 | 1.03 | 1,411,540,000 | 24,604,744 | 1.700 | 2023-11-06 |
| 370 | 2023-11-07 | 14,371,379 | 10,000 | 1.02 | 1,411,540,000 | 25,293,627 | 1.760 | 2023-11-03 |
| 371 | 2023-11-06 | 14,361,379 | -34,067 | 1.02 | 1,411,540,000 | 24,845,186 | 1.730 | 2023-11-02 |
| 372 | 2023-11-02 | 14,395,446 | 70,000 | 1.02 | 1,411,540,000 | 24,760,167 | 1.720 | 2023-10-31 |
| 373 | 2023-11-01 | 14,325,446 | -16,000 | 1.01 | 1,411,540,000 | 25,785,803 | 1.800 | 2023-10-30 |
| 374 | 2023-10-26 | 14,341,446 | 80,000 | 1.02 | 1,411,540,000 | 23,806,800 | 1.660 | 2023-10-24 |
| 375 | 2023-10-24 | 14,261,446 | -60,000 | 1.01 | 1,411,540,000 | 24,101,844 | 1.690 | 2023-10-19 |
| 376 | 2023-10-20 | 14,321,446 | 68,000 | 1.01 | 1,411,540,000 | 24,489,673 | 1.710 | 2023-10-18 |
| 377 | 2023-10-19 | 14,253,446 | -40,000 | 1.01 | 1,411,540,000 | 25,228,599 | 1.770 | 2023-10-17 |
| 378 | 2023-10-18 | 14,293,446 | 50,000 | 1.01 | 1,411,540,000 | 25,299,399 | 1.770 | 2023-10-16 |
| 379 | 2023-10-17 | 14,243,446 | 10,000 | 1.01 | 1,411,540,000 | 25,638,203 | 1.800 | 2023-10-13 |
| 380 | 2023-10-16 | 14,233,446 | -40,000 | 1.01 | 1,411,540,000 | 27,043,547 | 1.900 | 2023-10-12 |
| 381 | 2023-10-13 | 14,273,446 | 70,000 | 1.01 | 1,411,540,000 | 26,405,875 | 1.850 | 2023-10-11 |
| 382 | 2023-10-12 | 14,203,446 | 20,000 | 1.01 | 1,411,540,000 | 26,134,341 | 1.840 | 2023-10-10 |
| 383 | 2023-10-11 | 14,183,446 | 100,000 | 1.00 | 1,411,540,000 | 26,523,044 | 1.870 | 2023-10-09 |
| 384 | 2023-10-06 | 14,083,446 | 20,000 | 1.00 | 1,411,540,000 | 26,336,044 | 1.870 | 2023-10-04 |
| 385 | 2023-10-05 | 14,063,446 | 2,000 | 1.00 | 1,411,540,000 | 26,720,547 | 1.900 | 2023-10-03 |
| 386 | 2023-10-03 | 14,061,446 | 50,000 | 1.00 | 1,411,540,000 | 26,576,133 | 1.890 | 2023-09-28 |
| 387 | 2023-09-26 | 14,011,446 | -1,000 | 0.99 | 1,411,540,000 | 28,022,892 | 2.000 | 2023-09-22 |
| 388 | 2023-09-25 | 14,012,446 | 60,000 | 0.99 | 1,411,540,000 | 27,744,643 | 1.980 | 2023-09-21 |
| 389 | 2023-09-20 | 13,952,446 | 20,000 | 0.99 | 1,411,540,000 | 28,183,941 | 2.020 | 2023-09-18 |
| 390 | 2023-09-18 | 13,932,446 | 26,000 | 0.99 | 1,411,540,000 | 27,725,568 | 1.990 | 2023-09-14 |
| 391 | 2023-09-15 | 13,906,446 | 120,000 | 0.99 | 1,411,540,000 | 27,673,828 | 1.990 | 2023-09-13 |
| 392 | 2023-09-14 | 13,786,446 | 60,000 | 0.98 | 1,411,540,000 | 27,848,621 | 2.020 | 2023-09-12 |
| 393 | 2023-09-11 | 13,726,446 | -20,000 | 0.97 | 1,411,540,000 | 28,825,537 | 2.100 | 2023-09-06 |
| 394 | 2023-09-06 | 13,746,446 | -30,000 | 0.97 | 1,411,540,000 | 29,692,323 | 2.160 | 2023-09-04 |
| 395 | 2023-09-05 | 13,776,446 | 12,000 | 0.98 | 1,411,540,000 | 27,690,656 | 2.010 | 2023-08-31 |
| 396 | 2023-08-30 | 13,764,446 | 10,000 | 0.98 | 1,411,540,000 | 27,804,181 | 2.020 | 2023-08-28 |
| 397 | 2023-08-28 | 13,754,446 | 138,000 | 0.97 | 1,411,540,000 | 27,508,892 | 2.000 | 2023-08-24 |
| 398 | 2023-08-24 | 13,616,446 | 10,000 | 0.96 | 1,411,540,000 | 27,641,385 | 2.030 | 2023-08-22 |
| 399 | 2023-08-23 | 13,606,446 | 30,000 | 0.96 | 1,411,540,000 | 27,212,892 | 2.000 | 2023-08-21 |
| 400 | 2023-08-22 | 13,576,446 | 100,000 | 0.96 | 1,411,540,000 | 27,560,185 | 2.030 | 2023-08-18 |
| 401 | 2023-08-18 | 13,476,446 | -4,000 | 0.95 | 1,411,540,000 | 28,165,772 | 2.090 | 2023-08-16 |
| 402 | 2023-08-16 | 13,480,446 | -12,000 | 0.96 | 1,411,540,000 | 28,982,959 | 2.150 | 2023-08-14 |
| 403 | 2023-08-14 | 13,492,446 | 10,000 | 0.96 | 1,411,540,000 | 29,683,381 | 2.200 | 2023-08-10 |
| 404 | 2023-08-11 | 13,482,446 | -2,000 | 0.96 | 1,411,540,000 | 30,605,152 | 2.270 | 2023-08-09 |
| 405 | 2023-08-09 | 13,484,446 | 12,000 | 0.96 | 1,411,540,000 | 30,340,004 | 2.250 | 2023-08-07 |
| 406 | 2023-08-07 | 13,472,446 | 10,000 | 0.95 | 1,411,540,000 | 31,660,248 | 2.350 | 2023-08-03 |
| 407 | 2023-08-04 | 13,462,446 | 20,000 | 0.95 | 1,411,540,000 | 31,367,499 | 2.330 | 2023-08-02 |
| 408 | 2023-08-03 | 13,442,446 | -20,000 | 0.95 | 1,411,540,000 | 31,858,597 | 2.370 | 2023-08-01 |
| 409 | 2023-08-02 | 13,462,446 | -70,000 | 0.95 | 1,411,540,000 | 31,367,499 | 2.330 | 2023-07-31 |
| 410 | 2023-08-01 | 13,532,446 | 20,000 | 0.96 | 1,411,540,000 | 30,989,301 | 2.290 | 2023-07-28 |
| 411 | 2023-07-31 | 13,512,446 | -424,000 | 0.96 | 1,411,540,000 | 30,403,004 | 2.250 | 2023-07-27 |
| 412 | 2023-07-28 | 13,936,446 | -10,000 | 0.99 | 1,411,540,000 | 30,242,088 | 2.170 | 2023-07-26 |
| 413 | 2023-07-27 | 13,946,446 | -18,000 | 0.99 | 1,411,540,000 | 29,287,537 | 2.100 | 2023-07-25 |
| 414 | 2023-07-19 | 13,964,446 | -10,000 | 0.99 | 1,411,540,000 | 28,906,403 | 2.070 | 2023-07-14 |
| 415 | 2023-07-18 | 13,974,446 | -4,000 | 0.99 | 1,411,540,000 | 28,927,103 | 2.070 | 2023-07-13 |
| 416 | 2023-07-14 | 13,978,446 | 10,000 | 0.99 | 1,411,540,000 | 27,956,892 | 2.000 | 2023-07-12 |
| 417 | 2023-07-13 | 13,968,446 | 10,000 | 0.99 | 1,411,540,000 | 27,378,154 | 1.960 | 2023-07-11 |
| 418 | 2023-07-12 | 13,958,446 | 6,000 | 0.99 | 1,411,540,000 | 27,358,554 | 1.960 | 2023-07-10 |
| 419 | 2023-07-11 | 13,952,446 | 4,000 | 0.99 | 1,411,540,000 | 27,346,794 | 1.960 | 2023-07-07 |
| 420 | 2023-07-10 | 13,948,446 | 118,000 | 0.99 | 1,411,540,000 | 27,757,408 | 1.990 | 2023-07-06 |
| 421 | 2023-07-07 | 13,830,446 | -62,000 | 0.98 | 1,411,540,000 | 28,490,719 | 2.060 | 2023-07-05 |
| 422 | 2023-07-05 | 13,892,446 | -42,000 | 0.98 | 1,411,540,000 | 29,174,137 | 2.100 | 2023-07-03 |
| 423 | 2023-07-03 | 13,934,446 | 110,000 | 0.99 | 1,411,540,000 | 28,008,236 | 2.010 | 2023-06-29 |
| 424 | 2023-06-30 | 13,824,446 | 4,000 | 0.98 | 1,411,540,000 | 28,340,114 | 2.050 | 2023-06-28 |
| 425 | 2023-06-29 | 13,820,446 | 22,000 | 0.98 | 1,411,540,000 | 28,193,710 | 2.040 | 2023-06-27 |
| 426 | 2023-06-28 | 13,798,446 | 104,000 | 0.98 | 1,411,540,000 | 27,596,892 | 2.000 | 2023-06-26 |
| 427 | 2023-06-27 | 13,694,446 | 122,000 | 0.97 | 1,411,540,000 | 27,799,725 | 2.030 | 2023-06-23 |
| 428 | 2023-06-23 | 13,572,446 | 100,000 | 0.96 | 1,411,540,000 | 28,909,310 | 2.130 | 2023-06-20 |
| 429 | 2023-06-21 | 13,472,446 | 34,000 | 0.95 | 1,411,540,000 | 29,100,483 | 2.160 | 2023-06-19 |
| 430 | 2023-06-20 | 13,438,446 | -4,000 | 0.95 | 1,411,540,000 | 29,967,735 | 2.230 | 2023-06-16 |
| 431 | 2023-06-19 | 13,442,446 | -2,000 | 0.95 | 1,411,540,000 | 28,497,986 | 2.120 | 2023-06-15 |
| 432 | 2023-06-16 | 13,444,446 | -10,000 | 0.95 | 1,411,540,000 | 28,905,559 | 2.150 | 2023-06-14 |
| 433 | 2023-06-13 | 13,454,446 | -6,000 | 0.95 | 1,411,540,000 | 28,792,514 | 2.140 | 2023-06-09 |
| 434 | 2023-06-12 | 13,460,446 | 10,000 | 0.95 | 1,411,540,000 | 28,805,354 | 2.140 | 2023-06-08 |
| 435 | 2023-06-07 | 13,450,446 | 6,000 | 0.95 | 1,411,540,000 | 28,111,432 | 2.090 | 2023-06-05 |
| 436 | 2023-06-06 | 13,444,446 | 10,000 | 0.95 | 1,411,540,000 | 28,771,114 | 2.140 | 2023-06-02 |
| 437 | 2023-06-05 | 13,434,446 | 10,000 | 0.95 | 1,411,540,000 | 27,137,581 | 2.020 | 2023-06-01 |
| 438 | 2023-06-01 | 13,424,446 | 16,000 | 0.95 | 1,411,540,000 | 28,594,070 | 2.130 | 2023-05-30 |
| 439 | 2023-05-31 | 13,408,446 | 102,000 | 0.95 | 1,411,540,000 | 27,889,568 | 2.080 | 2023-05-29 |
| 440 | 2023-05-30 | 13,306,446 | 122,000 | 0.94 | 1,411,540,000 | 27,943,537 | 2.100 | 2023-05-25 |
| 441 | 2023-05-29 | 13,184,446 | 80,000 | 0.93 | 1,411,540,000 | 28,082,870 | 2.130 | 2023-05-24 |
| 442 | 2023-05-25 | 13,104,446 | 16,000 | 0.93 | 1,411,540,000 | 28,567,692 | 2.180 | 2023-05-23 |
| 443 | 2023-05-24 | 13,088,446 | 28,000 | 0.93 | 1,411,540,000 | 30,103,426 | 2.300 | 2023-05-22 |
| 444 | 2023-05-23 | 13,060,446 | 174,000 | 0.93 | 1,411,540,000 | 30,430,839 | 2.330 | 2023-05-19 |
| 445 | 2023-05-22 | 12,886,446 | 10,000 | 0.91 | 1,411,540,000 | 30,025,419 | 2.330 | 2023-05-18 |
| 446 | 2023-05-19 | 12,876,446 | 182,000 | 0.91 | 1,411,540,000 | 30,517,177 | 2.370 | 2023-05-17 |
| 447 | 2023-05-17 | 12,694,446 | 10,000 | 0.90 | 1,411,540,000 | 31,355,282 | 2.470 | 2023-05-15 |
| 448 | 2023-05-16 | 12,684,446 | 138,000 | 0.90 | 1,411,540,000 | 31,964,804 | 2.520 | 2023-05-12 |
| 449 | 2023-05-15 | 12,546,446 | 20,000 | 0.89 | 1,411,540,000 | 33,373,546 | 2.660 | 2023-05-11 |
| 450 | 2023-05-12 | 12,526,446 | 6,000 | 0.89 | 1,411,540,000 | 34,447,727 | 2.750 | 2023-05-10 |
| 451 | 2023-05-11 | 12,520,446 | -82,000 | 0.89 | 1,411,540,000 | 35,057,249 | 2.800 | 2023-05-09 |
| 452 | 2023-05-10 | 12,602,446 | -90,000 | 0.89 | 1,411,540,000 | 34,782,751 | 2.760 | 2023-05-08 |
| 453 | 2023-05-08 | 12,692,446 | -46,000 | 0.90 | 1,411,540,000 | 33,634,982 | 2.650 | 2023-05-04 |
| 454 | 2023-04-28 | 12,738,446 | -12,000 | 0.90 | 1,411,540,000 | 32,737,806 | 2.570 | 2023-04-26 |
| 455 | 2023-04-25 | 12,750,446 | 2,000 | 0.90 | 1,411,540,000 | 33,788,682 | 2.650 | 2023-04-21 |
| 456 | 2023-04-20 | 12,748,446 | -60,000 | 0.90 | 1,411,540,000 | 34,165,835 | 2.680 | 2023-04-18 |
| 457 | 2023-04-19 | 12,808,446 | -62,000 | 0.91 | 1,411,540,000 | 33,942,382 | 2.650 | 2023-04-17 |
| 458 | 2023-04-17 | 12,870,446 | -10,000 | 0.91 | 1,411,540,000 | 32,433,524 | 2.520 | 2023-04-13 |
| 459 | 2023-04-14 | 12,880,446 | -20,000 | 0.91 | 1,411,540,000 | 32,587,528 | 2.530 | 2023-04-12 |
| 460 | 2023-04-13 | 12,900,446 | 20,000 | 0.91 | 1,411,540,000 | 30,961,070 | 2.400 | 2023-04-11 |
| 461 | 2023-04-12 | 12,880,446 | -60,000 | 0.91 | 1,411,540,000 | 30,397,853 | 2.360 | 2023-04-06 |
| 462 | 2023-04-04 | 12,940,446 | -42,000 | 0.92 | 1,411,540,000 | 32,480,519 | 2.510 | 2023-03-31 |
| 463 | 2023-03-31 | 12,982,446 | 10,000 | 0.92 | 1,411,540,000 | 33,235,062 | 2.560 | 2023-03-29 |
| 464 | 2023-03-30 | 12,972,446 | 50,000 | 0.92 | 1,411,540,000 | 32,690,564 | 2.520 | 2023-03-28 |
| 465 | 2023-03-29 | 12,922,446 | 2,000 | 0.92 | 1,411,540,000 | 31,272,319 | 2.420 | 2023-03-27 |
| 466 | 2023-03-27 | 12,920,446 | -46,000 | 0.92 | 1,411,540,000 | 32,688,728 | 2.530 | 2023-03-23 |
| 467 | 2023-03-23 | 12,966,446 | -96,000 | 0.92 | 1,411,540,000 | 31,119,470 | 2.400 | 2023-03-21 |
| 468 | 2023-03-22 | 13,062,446 | -200,000 | 0.93 | 1,411,540,000 | 31,088,621 | 2.380 | 2023-03-20 |
| 469 | 2023-03-21 | 13,262,446 | -26,000 | 0.94 | 1,411,540,000 | 32,492,993 | 2.450 | 2023-03-17 |
| 470 | 2023-03-20 | 13,288,446 | 60,000 | 0.94 | 1,411,540,000 | 32,025,155 | 2.410 | 2023-03-16 |
| 471 | 2023-03-17 | 13,228,446 | -10,000 | 0.94 | 1,411,540,000 | 33,467,968 | 2.530 | 2023-03-15 |
| 472 | 2023-03-16 | 13,238,446 | 20,000 | 0.94 | 1,411,540,000 | 32,698,962 | 2.470 | 2023-03-14 |
| 473 | 2023-03-15 | 13,218,446 | -20,000 | 0.94 | 1,411,540,000 | 33,707,037 | 2.550 | 2023-03-13 |
| 474 | 2023-03-14 | 13,238,446 | 20,000 | 0.94 | 1,411,540,000 | 33,096,115 | 2.500 | 2023-03-10 |
| 475 | 2023-03-10 | 13,218,446 | 4,000 | 0.94 | 1,411,540,000 | 34,896,697 | 2.640 | 2023-03-08 |
| 476 | 2023-03-09 | 13,214,446 | 22,000 | 0.94 | 1,411,540,000 | 35,282,571 | 2.670 | 2023-03-07 |
| 477 | 2023-03-08 | 13,192,446 | 2,000 | 0.93 | 1,411,540,000 | 35,619,604 | 2.700 | 2023-03-06 |
| 478 | 2023-03-07 | 13,190,446 | -20,000 | 0.93 | 1,411,540,000 | 35,614,204 | 2.700 | 2023-03-03 |
| 479 | 2023-03-06 | 13,210,446 | 12,000 | 0.94 | 1,411,540,000 | 35,007,682 | 2.650 | 2023-03-02 |
| 480 | 2023-03-02 | 13,198,446 | -16,000 | 0.94 | 1,411,540,000 | 33,920,006 | 2.570 | 2023-02-28 |
| 481 | 2023-02-28 | 13,214,446 | -20,000 | 0.94 | 1,411,540,000 | 34,357,560 | 2.600 | 2023-02-24 |
| 482 | 2023-02-27 | 13,234,446 | 20,000 | 0.94 | 1,411,540,000 | 34,806,593 | 2.630 | 2023-02-23 |
| 483 | 2023-02-24 | 13,214,446 | 8,000 | 0.94 | 1,411,540,000 | 34,886,137 | 2.640 | 2023-02-22 |
| 484 | 2023-02-23 | 13,206,446 | -60,400 | 0.94 | 1,411,540,000 | 35,261,211 | 2.670 | 2023-02-21 |
| 485 | 2023-02-22 | 13,266,846 | -40,000 | 0.94 | 1,411,540,000 | 34,759,137 | 2.620 | 2023-02-20 |
| 486 | 2023-02-17 | 13,306,846 | -20,000 | 0.94 | 1,411,540,000 | 32,202,567 | 2.420 | 2023-02-15 |
| 487 | 2023-02-15 | 13,326,846 | 108,000 | 0.94 | 1,411,540,000 | 31,984,430 | 2.400 | 2023-02-13 |
| 488 | 2023-02-14 | 13,218,846 | 40,000 | 0.94 | 1,411,540,000 | 31,857,419 | 2.410 | 2023-02-10 |
| 489 | 2023-02-13 | 13,178,846 | -10,000 | 0.93 | 1,411,540,000 | 32,683,538 | 2.480 | 2023-02-09 |
| 490 | 2023-02-10 | 13,188,846 | 10,000 | 0.93 | 1,411,540,000 | 32,576,450 | 2.470 | 2023-02-08 |
| 491 | 2023-02-09 | 13,178,846 | -30,000 | 0.93 | 1,411,540,000 | 32,419,961 | 2.460 | 2023-02-07 |
| 492 | 2023-02-08 | 13,208,846 | 66,000 | 0.94 | 1,411,540,000 | 31,833,319 | 2.410 | 2023-02-06 |
| 493 | 2023-02-07 | 13,142,846 | 28,000 | 0.93 | 1,411,540,000 | 32,594,258 | 2.480 | 2023-02-03 |
| 494 | 2023-02-06 | 13,114,846 | -20,000 | 0.93 | 1,411,540,000 | 32,918,263 | 2.510 | 2023-02-02 |
| 495 | 2023-02-03 | 13,134,846 | 22,000 | 0.93 | 1,411,540,000 | 33,362,509 | 2.540 | 2023-02-01 |
| 496 | 2023-02-02 | 13,112,846 | -114,000 | 0.93 | 1,411,540,000 | 31,733,087 | 2.420 | 2023-01-31 |
| 497 | 2023-02-01 | 13,226,846 | -40,000 | 0.94 | 1,411,540,000 | 33,067,115 | 2.500 | 2023-01-30 |
| 498 | 2023-01-31 | 13,266,846 | -112,600 | 0.94 | 1,411,540,000 | 34,228,463 | 2.580 | 2023-01-27 |
| 499 | 2023-01-30 | 13,379,446 | -10,000 | 0.95 | 1,411,540,000 | 34,251,382 | 2.560 | 2023-01-26 |
| 500 | 2023-01-27 | 13,389,446 | -74,000 | 0.95 | 1,411,540,000 | 34,143,087 | 2.550 | 2023-01-20 |
| 501 | 2023-01-26 | 13,463,446 | -2,600 | 0.95 | 1,411,540,000 | 32,312,270 | 2.400 | 2023-01-19 |
| 502 | 2023-01-20 | 13,466,046 | 52,000 | 0.95 | 1,411,540,000 | 31,645,208 | 2.350 | 2023-01-18 |
| 503 | 2023-01-19 | 13,414,046 | -20,000 | 0.95 | 1,411,540,000 | 31,657,149 | 2.360 | 2023-01-17 |
| 504 | 2023-01-18 | 13,434,046 | 30,000 | 0.95 | 1,411,540,000 | 31,973,029 | 2.380 | 2023-01-16 |
| 505 | 2023-01-17 | 13,404,046 | -117,200 | 0.95 | 1,411,540,000 | 32,571,832 | 2.430 | 2023-01-13 |
| 506 | 2023-01-16 | 13,521,246 | 10,000 | 0.96 | 1,411,540,000 | 31,774,928 | 2.350 | 2023-01-12 |
| 507 | 2023-01-13 | 13,511,246 | 60,000 | 0.96 | 1,411,540,000 | 32,156,765 | 2.380 | 2023-01-11 |
| 508 | 2023-01-12 | 13,451,246 | 84,000 | 0.95 | 1,411,540,000 | 31,072,378 | 2.310 | 2023-01-10 |
| 509 | 2023-01-11 | 13,367,246 | -20,000 | 0.95 | 1,411,540,000 | 31,413,028 | 2.350 | 2023-01-09 |
| 510 | 2023-01-10 | 13,387,246 | -44,000 | 0.95 | 1,411,540,000 | 30,389,048 | 2.270 | 2023-01-06 |
| 511 | 2023-01-09 | 13,431,246 | -20,000 | 0.95 | 1,411,540,000 | 30,085,991 | 2.240 | 2023-01-05 |
| 512 | 2023-01-06 | 13,451,246 | 36,000 | 0.95 | 1,411,540,000 | 29,727,254 | 2.210 | 2023-01-04 |
| 513 | 2023-01-05 | 13,415,246 | -56,000 | 0.95 | 1,411,540,000 | 29,513,541 | 2.200 | 2023-01-03 |
| 514 | 2023-01-04 | 13,471,246 | -6,000 | 0.95 | 1,411,540,000 | 28,693,754 | 2.130 | 2022-12-30 |
| 515 | 2022-12-30 | 13,477,246 | 20,000 | 0.95 | 1,411,540,000 | 29,245,624 | 2.170 | 2022-12-28 |
| 516 | 2022-12-29 | 13,457,246 | 20,000 | 0.95 | 1,411,540,000 | 27,991,072 | 2.080 | 2022-12-23 |
| 517 | 2022-12-28 | 13,437,246 | 16,000 | 0.95 | 1,411,540,000 | 27,949,472 | 2.080 | 2022-12-22 |
| 518 | 2022-12-23 | 13,421,246 | -10,000 | 0.95 | 1,411,540,000 | 28,184,617 | 2.100 | 2022-12-21 |
| 519 | 2022-12-22 | 13,431,246 | 116,000 | 0.95 | 1,411,540,000 | 28,071,304 | 2.090 | 2022-12-20 |
| 520 | 2022-12-21 | 13,315,246 | 52,000 | 0.94 | 1,411,540,000 | 28,228,322 | 2.120 | 2022-12-19 |
| 521 | 2022-12-20 | 13,263,246 | 34,000 | 0.94 | 1,411,540,000 | 29,444,406 | 2.220 | 2022-12-16 |
| 522 | 2022-12-19 | 13,229,246 | 120,000 | 0.94 | 1,411,540,000 | 29,236,634 | 2.210 | 2022-12-15 |
| 523 | 2022-12-15 | 13,109,246 | 30,000 | 0.93 | 1,411,540,000 | 30,282,358 | 2.310 | 2022-12-13 |
| 524 | 2022-12-14 | 13,079,246 | 2,000 | 0.93 | 1,411,540,000 | 30,474,643 | 2.330 | 2022-12-12 |
| 525 | 2022-12-13 | 13,077,246 | -20,000 | 0.93 | 1,411,540,000 | 31,385,390 | 2.400 | 2022-12-09 |
| 526 | 2022-12-12 | 13,097,246 | -50,000 | 0.93 | 1,411,540,000 | 29,861,721 | 2.280 | 2022-12-08 |
| 527 | 2022-12-09 | 13,147,246 | 50,000 | 0.93 | 1,411,540,000 | 29,581,304 | 2.250 | 2022-12-07 |
| 528 | 2022-12-08 | 13,097,246 | -10,000 | 0.93 | 1,411,540,000 | 30,778,528 | 2.350 | 2022-12-06 |
| 529 | 2022-12-07 | 13,107,246 | -42,000 | 0.93 | 1,411,540,000 | 30,408,811 | 2.320 | 2022-12-05 |
| 530 | 2022-12-06 | 13,149,246 | -28,000 | 0.93 | 1,411,540,000 | 28,270,879 | 2.150 | 2022-12-02 |
| 531 | 2022-12-05 | 13,177,246 | 26,000 | 0.93 | 1,411,540,000 | 28,989,941 | 2.200 | 2022-12-01 |
| 532 | 2022-12-02 | 13,151,246 | 30,000 | 0.93 | 1,411,540,000 | 29,327,279 | 2.230 | 2022-11-30 |
| 533 | 2022-12-01 | 13,121,246 | 20,000 | 0.93 | 1,411,540,000 | 29,129,166 | 2.220 | 2022-11-29 |
| 534 | 2022-11-30 | 13,101,246 | 40,000 | 0.93 | 1,411,540,000 | 27,905,654 | 2.130 | 2022-11-28 |
| 535 | 2022-11-29 | 13,061,246 | 10,000 | 0.93 | 1,411,540,000 | 28,342,904 | 2.170 | 2022-11-25 |
| 536 | 2022-11-28 | 13,051,246 | 60,000 | 0.92 | 1,411,540,000 | 27,407,617 | 2.100 | 2022-11-24 |
| 537 | 2022-11-25 | 12,991,246 | 60,000 | 0.92 | 1,411,540,000 | 26,632,054 | 2.050 | 2022-11-23 |
| 538 | 2022-11-23 | 12,931,246 | 12,000 | 0.92 | 1,411,540,000 | 26,121,117 | 2.020 | 2022-11-21 |
| 539 | 2022-11-22 | 12,919,246 | 218,000 | 0.92 | 1,411,540,000 | 26,484,454 | 2.050 | 2022-11-18 |
| 540 | 2022-11-18 | 12,701,246 | 118,000 | 0.90 | 1,411,540,000 | 26,418,592 | 2.080 | 2022-11-16 |
| 541 | 2022-11-17 | 12,583,246 | -38,000 | 0.89 | 1,411,540,000 | 27,305,644 | 2.170 | 2022-11-15 |
| 542 | 2022-11-16 | 12,621,246 | 54,000 | 0.89 | 1,411,540,000 | 26,252,192 | 2.080 | 2022-11-14 |
| 543 | 2022-11-15 | 12,567,246 | -8,000 | 0.89 | 1,411,540,000 | 24,757,475 | 1.970 | 2022-11-11 |
| 544 | 2022-11-14 | 12,575,246 | 20,000 | 0.89 | 1,411,540,000 | 23,264,205 | 1.850 | 2022-11-10 |
| 545 | 2022-11-11 | 12,555,246 | -6,000 | 0.89 | 1,411,540,000 | 23,603,862 | 1.880 | 2022-11-09 |
| 546 | 2022-11-10 | 12,561,246 | -22,000 | 0.89 | 1,411,540,000 | 23,363,918 | 1.860 | 2022-11-08 |
| 547 | 2022-11-09 | 12,583,246 | 64,000 | 0.89 | 1,411,540,000 | 24,034,000 | 1.910 | 2022-11-07 |
| 548 | 2022-11-08 | 12,519,246 | 80,000 | 0.89 | 1,411,540,000 | 22,284,258 | 1.780 | 2022-11-04 |
| 549 | 2022-11-07 | 12,439,246 | 20,000 | 0.88 | 1,411,540,000 | 20,151,579 | 1.620 | 2022-11-03 |
| 550 | 2022-11-03 | 12,419,246 | 10,000 | 0.88 | 1,411,540,000 | 19,870,794 | 1.600 | 2022-11-01 |
| 551 | 2022-11-01 | 12,409,246 | 22,000 | 0.88 | 1,411,540,000 | 21,964,365 | 1.770 | 2022-10-28 |
| 552 | 2022-10-28 | 12,387,246 | 58,000 | 0.88 | 1,411,540,000 | 22,420,915 | 1.810 | 2022-10-26 |
| 553 | 2022-10-27 | 12,329,246 | 76,000 | 0.87 | 1,411,540,000 | 23,178,982 | 1.880 | 2022-10-25 |
| 554 | 2022-10-26 | 12,253,246 | 16,000 | 0.87 | 1,411,540,000 | 23,648,765 | 1.930 | 2022-10-24 |
| 555 | 2022-10-25 | 12,237,246 | -10,000 | 0.87 | 1,411,540,000 | 24,963,982 | 2.040 | 2022-10-21 |
| 556 | 2022-10-19 | 12,247,246 | -16,000 | 0.87 | 1,411,540,000 | 25,106,854 | 2.050 | 2022-10-17 |
| 557 | 2022-10-17 | 12,263,246 | 2,000 | 0.87 | 1,411,540,000 | 25,139,654 | 2.050 | 2022-10-13 |
| 558 | 2022-10-14 | 12,261,246 | 18,000 | 0.87 | 1,411,540,000 | 24,767,717 | 2.020 | 2022-10-12 |
| 559 | 2022-10-11 | 12,243,246 | -18,000 | 0.87 | 1,411,540,000 | 25,098,654 | 2.050 | 2022-10-07 |
| 560 | 2022-10-10 | 12,261,246 | 12,000 | 0.87 | 1,411,540,000 | 26,116,454 | 2.130 | 2022-10-06 |
| 561 | 2022-10-07 | 12,249,246 | 64,000 | 0.87 | 1,411,540,000 | 25,600,924 | 2.090 | 2022-10-05 |
| 562 | 2022-10-06 | 12,185,246 | 58,000 | 0.86 | 1,411,540,000 | 24,857,902 | 2.040 | 2022-10-03 |
| 563 | 2022-10-05 | 12,127,246 | 60,000 | 0.86 | 1,411,540,000 | 23,526,857 | 1.940 | 2022-09-30 |
| 564 | 2022-10-03 | 12,067,246 | 2,000 | 0.85 | 1,411,540,000 | 23,651,802 | 1.960 | 2022-09-29 |
| 565 | 2022-09-30 | 12,065,246 | 22,000 | 0.85 | 1,411,540,000 | 24,251,144 | 2.010 | 2022-09-28 |
| 566 | 2022-09-29 | 12,043,246 | 30,000 | 0.85 | 1,411,540,000 | 25,290,817 | 2.100 | 2022-09-27 |
| 567 | 2022-09-28 | 12,013,246 | 4,000 | 0.85 | 1,411,540,000 | 25,708,346 | 2.140 | 2022-09-26 |
| 568 | 2022-09-26 | 12,009,246 | -60,000 | 0.85 | 1,411,540,000 | 26,900,711 | 2.240 | 2022-09-22 |
| 569 | 2022-09-23 | 12,069,246 | 14,000 | 0.86 | 1,411,540,000 | 26,190,264 | 2.170 | 2022-09-21 |
| 570 | 2022-09-22 | 12,055,246 | 10,000 | 0.85 | 1,411,540,000 | 26,762,646 | 2.220 | 2022-09-20 |
| 571 | 2022-09-21 | 12,045,246 | 10,000 | 0.85 | 1,411,540,000 | 26,379,089 | 2.190 | 2022-09-19 |
| 572 | 2022-09-20 | 12,035,246 | 44,000 | 0.85 | 1,411,540,000 | 26,958,951 | 2.240 | 2022-09-16 |
| 573 | 2022-09-19 | 11,991,246 | 20,000 | 0.85 | 1,411,540,000 | 27,459,953 | 2.290 | 2022-09-15 |
| 574 | 2022-09-16 | 11,971,246 | 30,000 | 0.85 | 1,411,540,000 | 28,252,141 | 2.360 | 2022-09-14 |
| 575 | 2022-09-15 | 11,941,246 | 10,000 | 0.85 | 1,411,540,000 | 29,136,640 | 2.440 | 2022-09-13 |
| 576 | 2022-09-14 | 11,931,246 | 10,000 | 0.85 | 1,411,540,000 | 29,112,240 | 2.440 | 2022-09-09 |
| 577 | 2022-09-13 | 11,921,246 | -22,000 | 0.84 | 1,411,540,000 | 28,491,778 | 2.390 | 2022-09-08 |
| 578 | 2022-09-09 | 11,943,246 | 70,000 | 0.85 | 1,411,540,000 | 28,783,223 | 2.410 | 2022-09-07 |
| 579 | 2022-09-07 | 11,873,246 | 10,000 | 0.84 | 1,411,540,000 | 28,495,790 | 2.400 | 2022-09-05 |
| 580 | 2022-09-06 | 11,863,246 | -6,000 | 0.84 | 1,411,540,000 | 28,590,423 | 2.410 | 2022-09-02 |
| 581 | 2022-09-02 | 11,869,246 | 50,000 | 0.84 | 1,411,540,000 | 29,198,345 | 2.460 | 2022-08-31 |
| 582 | 2022-08-31 | 11,819,246 | 10,000 | 0.84 | 1,411,540,000 | 29,784,500 | 2.520 | 2022-08-29 |
| 583 | 2022-08-30 | 11,809,246 | 10,000 | 0.84 | 1,411,540,000 | 30,231,670 | 2.560 | 2022-08-26 |
| 584 | 2022-08-29 | 11,799,246 | 30,000 | 0.84 | 1,411,540,000 | 30,206,070 | 2.560 | 2022-08-25 |
| 585 | 2022-08-26 | 11,769,246 | -17,400 | 0.83 | 1,411,540,000 | 29,776,192 | 2.530 | 2022-08-24 |
| 586 | 2022-08-24 | 11,786,646 | 18,000 | 0.84 | 1,411,540,000 | 30,527,413 | 2.590 | 2022-08-22 |
| 587 | 2022-08-19 | 11,768,646 | -6,000 | 0.83 | 1,411,540,000 | 30,833,853 | 2.620 | 2022-08-17 |
| 588 | 2022-08-18 | 11,774,646 | 10,000 | 0.83 | 1,411,540,000 | 30,731,826 | 2.610 | 2022-08-16 |
| 589 | 2022-08-17 | 11,764,646 | -20,000 | 0.83 | 1,411,540,000 | 31,411,605 | 2.670 | 2022-08-15 |
| 590 | 2022-08-16 | 11,784,646 | -24,000 | 0.83 | 1,411,540,000 | 31,700,698 | 2.690 | 2022-08-12 |
| 591 | 2022-08-15 | 11,808,646 | 40,000 | 0.84 | 1,411,540,000 | 31,056,739 | 2.630 | 2022-08-11 |
| 592 | 2022-08-10 | 11,768,646 | 6,000 | 0.83 | 1,411,540,000 | 30,363,107 | 2.580 | 2022-08-08 |
| 593 | 2022-08-09 | 11,762,646 | 6,000 | 0.83 | 1,411,540,000 | 29,524,241 | 2.510 | 2022-08-05 |
| 594 | 2022-08-05 | 11,756,646 | 60,000 | 0.83 | 1,411,540,000 | 28,568,650 | 2.430 | 2022-08-03 |
| 595 | 2022-08-04 | 11,696,646 | 38,000 | 0.83 | 1,411,540,000 | 29,826,447 | 2.550 | 2022-08-02 |
| 596 | 2022-08-02 | 11,658,646 | -4,000 | 0.83 | 1,411,540,000 | 30,195,893 | 2.590 | 2022-07-29 |
| 597 | 2022-08-01 | 11,662,646 | 20,000 | 0.83 | 1,411,540,000 | 31,139,265 | 2.670 | 2022-07-28 |
| 598 | 2022-07-26 | 11,642,646 | -8,000 | 0.82 | 1,411,540,000 | 30,387,306 | 2.610 | 2022-07-22 |
| 599 | 2022-07-25 | 11,650,646 | 8,000 | 0.83 | 1,411,540,000 | 30,990,718 | 2.660 | 2022-07-21 |
| 600 | 2022-07-21 | 11,642,646 | -20,000 | 0.82 | 1,411,540,000 | 31,085,865 | 2.670 | 2022-07-19 |
| 601 | 2022-07-19 | 11,662,646 | 1,000 | 0.83 | 1,411,540,000 | 30,089,627 | 2.580 | 2022-07-15 |
| 602 | 2022-07-18 | 11,661,646 | 2,000 | 0.83 | 1,411,540,000 | 31,253,211 | 2.680 | 2022-07-14 |
| 603 | 2022-07-15 | 11,659,646 | 10,000 | 0.83 | 1,411,540,000 | 31,947,430 | 2.740 | 2022-07-13 |
| 604 | 2022-07-13 | 11,649,646 | 60,000 | 0.83 | 1,411,540,000 | 32,153,023 | 2.760 | 2022-07-11 |
| 605 | 2022-07-12 | 11,589,646 | 36,000 | 0.82 | 1,411,540,000 | 33,146,388 | 2.860 | 2022-07-08 |
| 606 | 2022-07-11 | 11,553,646 | 6,000 | 0.82 | 1,411,540,000 | 32,927,891 | 2.850 | 2022-07-07 |
| 607 | 2022-07-08 | 11,547,646 | 34,000 | 0.82 | 1,411,540,000 | 33,372,697 | 2.890 | 2022-07-06 |
| 608 | 2022-07-07 | 11,513,646 | 14,000 | 0.82 | 1,411,540,000 | 33,619,846 | 2.920 | 2022-07-05 |
| 609 | 2022-07-05 | 11,499,646 | -528,000 | 0.81 | 1,411,540,000 | 33,693,963 | 2.930 | 2022-06-30 |
| 610 | 2022-07-04 | 12,027,646 | -4,000 | 0.85 | 1,411,540,000 | 35,962,662 | 2.990 | 2022-06-29 |
| 611 | 2022-06-30 | 12,031,646 | 134,000 | 0.85 | 1,411,540,000 | 36,215,254 | 3.010 | 2022-06-28 |
| 612 | 2022-06-28 | 11,897,646 | 140,000 | 0.84 | 1,411,540,000 | 34,503,173 | 2.900 | 2022-06-24 |
| 613 | 2022-06-27 | 11,757,646 | -14,000 | 0.83 | 1,411,540,000 | 34,920,209 | 2.970 | 2022-06-23 |
| 614 | 2022-06-24 | 11,771,646 | 52,000 | 0.83 | 1,411,540,000 | 35,314,938 | 3.000 | 2022-06-22 |
| 615 | 2022-06-22 | 11,719,646 | 56,000 | 0.83 | 1,411,540,000 | 35,158,938 | 3.000 | 2022-06-20 |
| 616 | 2022-06-21 | 11,663,646 | 10,000 | 0.83 | 1,411,540,000 | 35,224,211 | 3.020 | 2022-06-17 |
| 617 | 2022-06-20 | 11,653,646 | 24,000 | 0.83 | 1,411,540,000 | 35,543,620 | 3.050 | 2022-06-16 |
| 618 | 2022-06-17 | 11,629,646 | 10,000 | 0.82 | 1,411,540,000 | 37,214,867 | 3.200 | 2022-06-15 |
| 619 | 2022-06-16 | 11,619,646 | 50,000 | 0.82 | 1,411,540,000 | 36,718,081 | 3.160 | 2022-06-14 |
| 620 | 2022-06-15 | 11,569,646 | 82,000 | 0.82 | 1,411,540,000 | 37,022,867 | 3.200 | 2022-06-13 |
| 621 | 2022-06-14 | 11,487,646 | -4,000 | 0.81 | 1,411,540,000 | 37,564,602 | 3.270 | 2022-06-10 |
| 622 | 2022-06-13 | 11,491,646 | 28,000 | 0.81 | 1,411,540,000 | 38,037,348 | 3.310 | 2022-06-09 |
| 623 | 2022-06-10 | 11,463,646 | -10,000 | 0.81 | 1,411,540,000 | 38,632,487 | 3.370 | 2022-06-08 |
| 624 | 2022-06-09 | 11,473,646 | -16,000 | 0.81 | 1,411,540,000 | 38,436,714 | 3.350 | 2022-06-07 |
| 625 | 2022-06-08 | 11,489,646 | -60,000 | 0.81 | 1,411,540,000 | 38,949,900 | 3.390 | 2022-06-06 |
| 626 | 2022-06-07 | 11,549,646 | 10,000 | 0.82 | 1,411,540,000 | 38,460,321 | 3.330 | 2022-06-02 |
| 627 | 2022-06-06 | 11,539,646 | -50,000 | 0.82 | 1,411,540,000 | 37,965,435 | 3.290 | 2022-06-01 |
| 628 | 2022-06-02 | 11,589,646 | 20,000 | 0.82 | 1,411,540,000 | 38,593,521 | 3.330 | 2022-05-31 |
| 629 | 2022-06-01 | 11,569,646 | 10,000 | 0.82 | 1,411,540,000 | 40,956,547 | 3.540 | 2022-05-30 |
| 630 | 2022-05-31 | 11,559,646 | 20,000 | 0.82 | 1,411,540,000 | 40,227,568 | 3.480 | 2022-05-27 |
| 631 | 2022-05-30 | 11,539,646 | 16,000 | 0.82 | 1,411,540,000 | 39,696,382 | 3.440 | 2022-05-26 |
| 632 | 2022-05-27 | 11,523,646 | 6,000 | 0.82 | 1,411,540,000 | 39,410,869 | 3.420 | 2022-05-25 |
| 633 | 2022-05-26 | 11,517,646 | -82,000 | 0.82 | 1,411,540,000 | 39,159,996 | 3.400 | 2022-05-24 |
| 634 | 2022-05-25 | 11,599,646 | 14,000 | 0.82 | 1,411,540,000 | 39,670,789 | 3.420 | 2022-05-23 |
| 635 | 2022-05-24 | 11,585,646 | 16,000 | 0.82 | 1,411,540,000 | 38,927,771 | 3.360 | 2022-05-20 |
| 636 | 2022-05-23 | 11,569,646 | -10,000 | 0.82 | 1,411,540,000 | 38,064,135 | 3.290 | 2022-05-19 |
| 637 | 2022-05-20 | 11,579,646 | 20,000 | 0.82 | 1,411,540,000 | 38,212,832 | 3.300 | 2022-05-18 |
| 638 | 2022-05-18 | 11,559,646 | -70,000 | 0.82 | 1,411,540,000 | 37,915,639 | 3.280 | 2022-05-16 |
| 639 | 2022-05-17 | 11,629,646 | 4,000 | 0.82 | 1,411,540,000 | 38,145,239 | 3.280 | 2022-05-13 |
| 640 | 2022-05-16 | 11,625,646 | 76,000 | 0.82 | 1,411,540,000 | 37,434,580 | 3.220 | 2022-05-12 |
| 641 | 2022-05-13 | 11,549,646 | 10,000 | 0.82 | 1,411,540,000 | 38,113,832 | 3.300 | 2022-05-11 |
| 642 | 2022-05-12 | 11,539,646 | 32,000 | 0.82 | 1,411,540,000 | 38,080,832 | 3.300 | 2022-05-10 |
| 643 | 2022-05-11 | 11,507,646 | -6,000 | 0.82 | 1,411,540,000 | 39,010,920 | 3.390 | 2022-05-06 |
| 644 | 2022-05-10 | 11,513,646 | 20,000 | 0.82 | 1,411,540,000 | 40,182,625 | 3.490 | 2022-05-05 |
| 645 | 2022-05-06 | 11,493,646 | 30,000 | 0.81 | 1,411,540,000 | 40,227,761 | 3.500 | 2022-05-04 |
| 646 | 2022-05-05 | 11,463,646 | -40,000 | 0.81 | 1,411,540,000 | 40,466,670 | 3.530 | 2022-05-03 |
| 647 | 2022-05-04 | 11,503,646 | -68,000 | 0.81 | 1,411,540,000 | 40,147,725 | 3.490 | 2022-04-29 |
| 648 | 2022-05-03 | 11,571,646 | -64,000 | 0.82 | 1,411,540,000 | 39,459,313 | 3.410 | 2022-04-28 |
| 649 | 2022-04-29 | 11,635,646 | 24,000 | 0.82 | 1,411,540,000 | 38,630,345 | 3.320 | 2022-04-27 |
| 650 | 2022-04-28 | 11,611,646 | 122,000 | 0.82 | 1,411,540,000 | 36,344,452 | 3.130 | 2022-04-26 |
| 651 | 2022-04-27 | 11,489,646 | 368,000 | 0.81 | 1,411,540,000 | 36,881,764 | 3.210 | 2022-04-25 |
| 652 | 2022-04-26 | 11,121,646 | 10,000 | 0.79 | 1,411,540,000 | 40,594,008 | 3.650 | 2022-04-22 |
| 653 | 2022-04-25 | 11,111,646 | 108,000 | 0.79 | 1,411,540,000 | 40,557,508 | 3.650 | 2022-04-21 |
| 654 | 2022-04-22 | 11,003,646 | 134,000 | 0.78 | 1,411,540,000 | 41,923,891 | 3.810 | 2022-04-20 |
| 655 | 2022-04-21 | 10,869,646 | -84,000 | 0.77 | 1,411,540,000 | 43,043,798 | 3.960 | 2022-04-19 |
| 656 | 2022-04-20 | 10,953,646 | -76,000 | 0.78 | 1,411,540,000 | 43,266,902 | 3.950 | 2022-04-14 |
| 657 | 2022-04-19 | 11,029,646 | -22,000 | 0.78 | 1,411,540,000 | 42,133,248 | 3.820 | 2022-04-13 |
| 658 | 2022-04-14 | 11,051,646 | -44,000 | 0.78 | 1,411,540,000 | 41,443,673 | 3.750 | 2022-04-12 |
| 659 | 2022-04-13 | 11,095,646 | 28,800 | 0.79 | 1,411,540,000 | 41,386,760 | 3.730 | 2022-04-11 |
| 660 | 2022-04-11 | 11,066,846 | -38,000 | 0.78 | 1,411,540,000 | 41,722,009 | 3.770 | 2022-04-07 |
| 661 | 2022-04-08 | 11,104,846 | -30,000 | 0.79 | 1,411,540,000 | 42,420,512 | 3.820 | 2022-04-06 |
| 662 | 2022-04-07 | 11,134,846 | -2,000 | 0.79 | 1,411,540,000 | 41,867,021 | 3.760 | 2022-04-04 |
| 663 | 2022-04-06 | 11,136,846 | -12,000 | 0.79 | 1,411,540,000 | 40,760,856 | 3.660 | 2022-04-01 |
| 664 | 2022-04-04 | 11,148,846 | 30,000 | 0.79 | 1,411,540,000 | 40,247,334 | 3.610 | 2022-03-31 |
| 665 | 2022-04-01 | 11,118,846 | 60,000 | 0.79 | 1,411,540,000 | 41,473,296 | 3.730 | 2022-03-30 |
| 666 | 2022-03-31 | 11,058,846 | 58,000 | 0.78 | 1,411,540,000 | 42,023,615 | 3.800 | 2022-03-29 |
| 667 | 2022-03-29 | 11,000,846 | -124,000 | 0.78 | 1,411,540,000 | 39,493,037 | 3.590 | 2022-03-25 |
| 668 | 2022-03-28 | 11,124,846 | 24,000 | 0.79 | 1,411,540,000 | 39,493,203 | 3.550 | 2022-03-24 |
| 669 | 2022-03-25 | 11,100,846 | 114,000 | 0.79 | 1,411,540,000 | 38,519,936 | 3.470 | 2022-03-23 |
| 670 | 2022-03-24 | 10,986,846 | 16,000 | 0.78 | 1,411,540,000 | 38,453,961 | 3.500 | 2022-03-22 |
| 671 | 2022-03-23 | 10,970,846 | 62,000 | 0.78 | 1,411,540,000 | 37,630,002 | 3.430 | 2022-03-21 |
| 672 | 2022-03-22 | 10,908,846 | 36,000 | 0.77 | 1,411,540,000 | 37,635,519 | 3.450 | 2022-03-18 |
| 673 | 2022-03-21 | 10,872,846 | -46,000 | 0.77 | 1,411,540,000 | 38,272,418 | 3.520 | 2022-03-17 |
| 674 | 2022-03-18 | 10,918,846 | 30,000 | 0.77 | 1,411,540,000 | 35,049,496 | 3.210 | 2022-03-16 |
| 675 | 2022-03-17 | 10,888,846 | -59,800 | 0.77 | 1,411,540,000 | 32,666,538 | 3.000 | 2022-03-15 |
| 676 | 2022-03-16 | 10,948,646 | 238,000 | 0.78 | 1,411,540,000 | 36,787,451 | 3.360 | 2022-03-14 |
| 677 | 2022-03-15 | 10,710,646 | -24,000 | 0.76 | 1,411,540,000 | 38,665,432 | 3.610 | 2022-03-11 |
| 678 | 2022-03-14 | 10,734,646 | -18,000 | 0.76 | 1,411,540,000 | 39,396,151 | 3.670 | 2022-03-10 |
| 679 | 2022-03-11 | 10,752,646 | -34,000 | 0.76 | 1,411,540,000 | 38,494,473 | 3.580 | 2022-03-09 |
| 680 | 2022-03-10 | 10,786,646 | 34,000 | 0.76 | 1,411,540,000 | 38,831,926 | 3.600 | 2022-03-08 |
| 681 | 2022-03-09 | 10,752,646 | 10,000 | 0.76 | 1,411,540,000 | 41,397,687 | 3.850 | 2022-03-07 |
| 682 | 2022-03-08 | 10,742,646 | -22,000 | 0.76 | 1,411,540,000 | 41,574,040 | 3.870 | 2022-03-04 |
| 683 | 2022-03-07 | 10,764,646 | 60,000 | 0.76 | 1,411,540,000 | 42,627,998 | 3.960 | 2022-03-03 |
| 684 | 2022-03-03 | 10,704,646 | -10,000 | 0.76 | 1,411,540,000 | 42,283,352 | 3.950 | 2022-03-01 |
| 685 | 2022-03-02 | 10,714,646 | -14,000 | 0.76 | 1,411,540,000 | 41,572,826 | 3.880 | 2022-02-28 |
| 686 | 2022-03-01 | 10,728,646 | 42,000 | 0.76 | 1,411,540,000 | 40,876,141 | 3.810 | 2022-02-25 |
| 687 | 2022-02-28 | 10,686,646 | -114,000 | 0.76 | 1,411,540,000 | 41,036,721 | 3.840 | 2022-02-24 |
| 688 | 2022-02-25 | 10,800,646 | 44,000 | 0.77 | 1,411,540,000 | 42,662,552 | 3.950 | 2022-02-23 |
| 689 | 2022-02-24 | 10,756,646 | -14,000 | 0.76 | 1,411,540,000 | 43,564,416 | 4.050 | 2022-02-22 |
| 690 | 2022-02-22 | 10,770,646 | -36,000 | 0.76 | 1,411,540,000 | 44,159,649 | 4.100 | 2022-02-18 |
| 691 | 2022-02-21 | 10,806,646 | -48,000 | 0.77 | 1,411,540,000 | 44,199,182 | 4.090 | 2022-02-17 |
| 692 | 2022-02-18 | 10,854,646 | -28,000 | 0.77 | 1,411,540,000 | 43,310,038 | 3.990 | 2022-02-16 |
| 693 | 2022-02-17 | 10,882,646 | 64,000 | 0.77 | 1,411,540,000 | 42,551,146 | 3.910 | 2022-02-15 |
| 694 | 2022-02-16 | 10,818,646 | 158,000 | 0.77 | 1,411,540,000 | 42,950,025 | 3.970 | 2022-02-14 |
| 695 | 2022-02-15 | 10,660,646 | -8,000 | 0.76 | 1,411,540,000 | 43,708,649 | 4.100 | 2022-02-11 |
| 696 | 2022-02-14 | 10,668,646 | -11,000 | 0.76 | 1,411,540,000 | 42,887,957 | 4.020 | 2022-02-10 |
| 697 | 2022-02-11 | 10,679,646 | 54,000 | 0.76 | 1,411,540,000 | 40,582,655 | 3.800 | 2022-02-09 |
| 698 | 2022-02-10 | 10,625,646 | 106,000 | 0.75 | 1,411,540,000 | 40,589,968 | 3.820 | 2022-02-08 |
| 699 | 2022-02-09 | 10,519,646 | 16,000 | 0.75 | 1,411,540,000 | 37,870,726 | 3.600 | 2022-02-07 |
| 700 | 2022-02-08 | 10,503,646 | -10,000 | 0.74 | 1,411,540,000 | 36,657,725 | 3.490 | 2022-02-04 |
| 701 | 2022-02-07 | 10,513,646 | 136,000 | 0.74 | 1,411,540,000 | 36,166,942 | 3.440 | 2022-01-28 |
| 702 | 2022-02-04 | 10,377,646 | 204,000 | 0.74 | 1,411,540,000 | 37,048,196 | 3.570 | 2022-01-27 |
| 703 | 2022-01-28 | 10,173,646 | 54,000 | 0.72 | 1,411,540,000 | 37,032,071 | 3.640 | 2022-01-26 |
| 704 | 2022-01-27 | 10,119,646 | 154,000 | 0.72 | 1,411,540,000 | 37,341,494 | 3.690 | 2022-01-25 |
| 705 | 2022-01-26 | 9,965,646 | 122,000 | 0.71 | 1,411,540,000 | 38,567,050 | 3.870 | 2022-01-24 |
| 706 | 2022-01-25 | 9,843,646 | -6,000 | 0.70 | 1,411,540,000 | 38,882,402 | 3.950 | 2022-01-21 |
| 707 | 2022-01-24 | 9,849,646 | 112,000 | 0.70 | 1,411,540,000 | 38,512,116 | 3.910 | 2022-01-20 |
| 708 | 2022-01-21 | 9,737,646 | 44,000 | 0.69 | 1,411,540,000 | 37,684,690 | 3.870 | 2022-01-19 |
| 709 | 2022-01-20 | 9,693,646 | -8,000 | 0.69 | 1,411,540,000 | 36,835,855 | 3.800 | 2022-01-18 |
| 710 | 2022-01-19 | 9,701,646 | 10,000 | 0.69 | 1,411,540,000 | 36,866,255 | 3.800 | 2022-01-17 |
| 711 | 2022-01-18 | 9,691,646 | 50,000 | 0.69 | 1,411,540,000 | 37,312,837 | 3.850 | 2022-01-14 |
| 712 | 2022-01-17 | 9,641,646 | 6,000 | 0.68 | 1,411,540,000 | 36,831,088 | 3.820 | 2022-01-13 |
| 713 | 2022-01-14 | 9,635,646 | -22,000 | 0.68 | 1,411,540,000 | 36,904,524 | 3.830 | 2022-01-12 |
| 714 | 2022-01-13 | 9,657,646 | -10,000 | 0.68 | 1,411,540,000 | 37,664,819 | 3.900 | 2022-01-11 |
| 715 | 2022-01-12 | 9,667,646 | 20,000 | 0.68 | 1,411,540,000 | 37,413,790 | 3.870 | 2022-01-10 |
| 716 | 2022-01-11 | 9,647,646 | -26,000 | 0.68 | 1,411,540,000 | 36,757,531 | 3.810 | 2022-01-07 |
| 717 | 2022-01-10 | 9,673,646 | -110,000 | 0.69 | 1,411,540,000 | 34,534,916 | 3.570 | 2022-01-06 |
| 718 | 2022-01-07 | 9,783,646 | -4,000 | 0.69 | 1,411,540,000 | 34,438,434 | 3.520 | 2022-01-05 |
| 719 | 2022-01-06 | 9,787,646 | -40,000 | 0.69 | 1,411,540,000 | 34,648,267 | 3.540 | 2022-01-04 |
| 720 | 2022-01-04 | 9,827,646 | -110,000 | 0.70 | 1,411,540,000 | 34,298,485 | 3.490 | 2021-12-30 |
| 721 | 2022-01-03 | 9,937,646 | -10,000 | 0.70 | 1,411,540,000 | 34,881,137 | 3.510 | 2021-12-29 |
| 722 | 2021-12-30 | 9,947,646 | 242,000 | 0.70 | 1,411,540,000 | 34,617,808 | 3.480 | 2021-12-28 |
| 723 | 2021-12-29 | 9,705,646 | -6,000 | 0.69 | 1,411,540,000 | 35,134,439 | 3.620 | 2021-12-23 |
| 724 | 2021-12-28 | 9,711,646 | 42,000 | 0.69 | 1,411,540,000 | 34,767,693 | 3.580 | 2021-12-22 |
| 725 | 2021-12-23 | 9,669,646 | 10,000 | 0.69 | 1,411,540,000 | 35,487,601 | 3.670 | 2021-12-21 |
| 726 | 2021-12-22 | 9,659,646 | 66,000 | 0.68 | 1,411,540,000 | 34,678,129 | 3.590 | 2021-12-20 |
| 727 | 2021-12-21 | 9,593,646 | -10,000 | 0.68 | 1,411,540,000 | 36,743,664 | 3.830 | 2021-12-17 |
| 728 | 2021-12-20 | 9,603,646 | -30,000 | 0.68 | 1,411,540,000 | 35,533,490 | 3.700 | 2021-12-16 |
| 729 | 2021-12-17 | 9,633,646 | 60,000 | 0.68 | 1,411,540,000 | 34,392,116 | 3.570 | 2021-12-15 |
| 730 | 2021-12-15 | 9,573,646 | -20,000 | 0.68 | 1,411,540,000 | 36,475,591 | 3.810 | 2021-12-13 |
| 731 | 2021-12-14 | 9,593,646 | 50,000 | 0.68 | 1,411,540,000 | 35,016,808 | 3.650 | 2021-12-10 |
| 732 | 2021-12-13 | 9,543,646 | -50,000 | 0.68 | 1,411,540,000 | 36,265,855 | 3.800 | 2021-12-09 |
| 733 | 2021-12-09 | 9,593,646 | -20,000 | 0.68 | 1,411,540,000 | 35,976,173 | 3.750 | 2021-12-07 |
| 734 | 2021-12-08 | 9,613,646 | 10,000 | 0.68 | 1,411,540,000 | 34,801,399 | 3.620 | 2021-12-06 |
| 735 | 2021-12-03 | 9,603,646 | -4,000 | 0.68 | 1,411,540,000 | 33,612,761 | 3.500 | 2021-12-01 |
| 736 | 2021-12-01 | 9,607,646 | -30,000 | 0.68 | 1,411,540,000 | 34,011,067 | 3.540 | 2021-11-29 |
| 737 | 2021-11-29 | 9,637,646 | 10,000 | 0.68 | 1,411,540,000 | 35,562,914 | 3.690 | 2021-11-25 |
| 738 | 2021-11-26 | 9,627,646 | 6,000 | 0.68 | 1,411,540,000 | 35,814,843 | 3.720 | 2021-11-24 |
| 739 | 2021-11-25 | 9,621,646 | -20,000 | 0.68 | 1,411,540,000 | 36,273,605 | 3.770 | 2021-11-23 |
| 740 | 2021-11-23 | 9,641,646 | 6,000 | 0.68 | 1,411,540,000 | 34,999,175 | 3.630 | 2021-11-19 |
| 741 | 2021-11-22 | 9,635,646 | -6,000 | 0.68 | 1,411,540,000 | 35,170,108 | 3.650 | 2021-11-18 |
| 742 | 2021-11-19 | 9,641,646 | -2,000 | 0.68 | 1,411,540,000 | 35,674,090 | 3.700 | 2021-11-17 |
| 743 | 2021-11-18 | 9,643,646 | -10,000 | 0.68 | 1,411,540,000 | 35,392,181 | 3.670 | 2021-11-16 |
| 744 | 2021-11-17 | 9,653,646 | -64,000 | 0.68 | 1,411,540,000 | 35,718,490 | 3.700 | 2021-11-15 |
| 745 | 2021-11-16 | 9,717,646 | 10,000 | 0.69 | 1,411,540,000 | 37,121,408 | 3.820 | 2021-11-12 |
| 746 | 2021-11-15 | 9,707,646 | -8,000 | 0.69 | 1,411,540,000 | 38,053,972 | 3.920 | 2021-11-11 |
| 747 | 2021-11-11 | 9,715,646 | 92,000 | 0.69 | 1,411,540,000 | 35,850,734 | 3.690 | 2021-11-09 |
| 748 | 2021-11-10 | 9,623,646 | 40,000 | 0.68 | 1,411,540,000 | 35,607,490 | 3.700 | 2021-11-08 |
| 749 | 2021-11-09 | 9,583,646 | 80,000 | 0.68 | 1,411,540,000 | 34,405,289 | 3.590 | 2021-11-05 |
| 750 | 2021-11-08 | 9,503,646 | 10,000 | 0.67 | 1,411,540,000 | 36,589,037 | 3.850 | 2021-11-04 |
| 751 | 2021-11-04 | 9,493,646 | -70,000 | 0.67 | 1,411,540,000 | 36,455,601 | 3.840 | 2021-11-02 |
| 752 | 2021-11-03 | 9,563,646 | 36,000 | 0.68 | 1,411,540,000 | 38,732,766 | 4.050 | 2021-11-01 |
| 753 | 2021-11-02 | 9,527,646 | 26,000 | 0.67 | 1,411,540,000 | 39,920,837 | 4.190 | 2021-10-29 |
| 754 | 2021-11-01 | 9,501,646 | -16,000 | 0.67 | 1,411,540,000 | 39,811,897 | 4.190 | 2021-10-28 |
| 755 | 2021-10-29 | 9,517,646 | 8,000 | 0.67 | 1,411,540,000 | 40,545,172 | 4.260 | 2021-10-27 |
| 756 | 2021-10-28 | 9,509,646 | 58,000 | 0.67 | 1,411,540,000 | 41,747,346 | 4.390 | 2021-10-26 |
| 757 | 2021-10-27 | 9,451,646 | -28,000 | 0.67 | 1,411,540,000 | 41,776,275 | 4.420 | 2021-10-25 |
| 758 | 2021-10-26 | 9,479,646 | 122,000 | 0.67 | 1,411,540,000 | 41,615,646 | 4.390 | 2021-10-22 |
| 759 | 2021-10-25 | 9,357,646 | 22,000 | 0.66 | 1,411,540,000 | 42,296,560 | 4.520 | 2021-10-21 |
| 760 | 2021-10-22 | 9,335,646 | -12,000 | 0.66 | 1,411,540,000 | 42,477,189 | 4.550 | 2021-10-20 |
| 761 | 2021-10-21 | 9,347,646 | 84,000 | 0.66 | 1,411,540,000 | 43,466,554 | 4.650 | 2021-10-19 |
| 762 | 2021-10-20 | 9,263,646 | 22,000 | 0.66 | 1,411,540,000 | 43,631,773 | 4.710 | 2021-10-18 |
| 763 | 2021-10-19 | 9,241,646 | 64,000 | 0.65 | 1,411,540,000 | 41,679,823 | 4.510 | 2021-10-15 |
| 764 | 2021-10-18 | 9,177,646 | -8,000 | 0.65 | 1,411,540,000 | 41,115,854 | 4.480 | 2021-10-12 |
| 765 | 2021-10-15 | 9,185,646 | 42,000 | 0.65 | 1,411,540,000 | 40,967,981 | 4.460 | 2021-10-11 |
| 766 | 2021-10-12 | 9,143,646 | 83,400 | 0.65 | 1,411,540,000 | 40,963,534 | 4.480 | 2021-10-08 |
| 767 | 2021-10-11 | 9,060,246 | -18,000 | 0.64 | 1,411,540,000 | 42,673,759 | 4.710 | 2021-10-07 |
| 768 | 2021-10-08 | 9,078,246 | 42,000 | 0.64 | 1,411,540,000 | 41,759,932 | 4.600 | 2021-10-06 |
| 769 | 2021-10-07 | 9,036,246 | 28,000 | 0.64 | 1,411,540,000 | 42,922,169 | 4.750 | 2021-10-05 |
| 770 | 2021-10-06 | 9,008,246 | 56,000 | 0.64 | 1,411,540,000 | 41,798,261 | 4.640 | 2021-10-04 |
| 771 | 2021-10-05 | 8,952,246 | -6,000 | 0.63 | 1,411,540,000 | 42,970,781 | 4.800 | 2021-09-30 |
| 772 | 2021-10-04 | 8,958,246 | 106,000 | 0.63 | 1,411,540,000 | 41,655,844 | 4.650 | 2021-09-29 |
| 773 | 2021-09-30 | 8,852,246 | 26,000 | 0.63 | 1,411,540,000 | 43,553,050 | 4.920 | 2021-09-28 |
| 774 | 2021-09-29 | 8,826,246 | 116,000 | 0.63 | 1,411,540,000 | 41,924,669 | 4.750 | 2021-09-27 |
| 775 | 2021-09-28 | 8,710,246 | 158,000 | 0.62 | 1,411,540,000 | 43,289,923 | 4.970 | 2021-09-24 |
| 776 | 2021-09-27 | 8,552,246 | 6,000 | 0.61 | 1,411,540,000 | 46,609,741 | 5.450 | 2021-09-23 |
| 777 | 2021-09-24 | 8,546,246 | 148,000 | 0.61 | 1,411,540,000 | 47,175,278 | 5.520 | 2021-09-21 |
| 778 | 2021-09-23 | 8,398,246 | 22,000 | 0.59 | 1,411,540,000 | 44,510,704 | 5.300 | 2021-09-20 |
| 779 | 2021-09-21 | 8,376,246 | 54,000 | 0.59 | 1,411,540,000 | 47,744,602 | 5.700 | 2021-09-17 |
| 780 | 2021-09-20 | 8,322,246 | 31,600 | 0.59 | 1,411,540,000 | 50,266,366 | 6.040 | 2021-09-16 |
| 781 | 2021-09-17 | 8,290,646 | 10,000 | 0.59 | 1,411,540,000 | 51,982,350 | 6.270 | 2021-09-15 |
| 782 | 2021-09-16 | 8,280,646 | 154,000 | 0.59 | 1,411,540,000 | 50,511,941 | 6.100 | 2021-09-14 |
| 783 | 2021-09-15 | 8,126,646 | -36,400 | 0.58 | 1,411,540,000 | 55,261,193 | 6.800 | 2021-09-13 |
| 784 | 2021-09-14 | 8,163,046 | 62,000 | 0.58 | 1,411,540,000 | 53,223,060 | 6.520 | 2021-09-10 |
| 785 | 2021-09-13 | 8,101,046 | -20,200 | 0.57 | 1,411,540,000 | 55,249,134 | 6.820 | 2021-09-09 |
| 786 | 2021-09-10 | 8,121,246 | -94,600 | 0.58 | 1,411,540,000 | 52,138,399 | 6.420 | 2021-09-08 |
| 787 | 2021-09-09 | 8,215,846 | -64,200 | 0.58 | 1,411,540,000 | 53,978,108 | 6.570 | 2021-09-07 |
| 788 | 2021-09-08 | 8,280,046 | -63,000 | 0.59 | 1,411,540,000 | 51,087,884 | 6.170 | 2021-09-06 |
| 789 | 2021-09-07 | 8,343,046 | -38,578 | 0.59 | 1,411,540,000 | 49,557,693 | 5.940 | 2021-09-03 |
| 790 | 2021-09-06 | 8,381,624 | -25,800 | 0.59 | 1,411,540,000 | 50,289,744 | 6.000 | 2021-09-02 |
| 791 | 2021-09-03 | 8,407,424 | 6,000 | 0.60 | 1,411,540,000 | 47,922,317 | 5.700 | 2021-09-01 |
| 792 | 2021-09-02 | 8,401,424 | -26,000 | 0.60 | 1,411,540,000 | 49,988,473 | 5.950 | 2021-08-31 |
| 793 | 2021-09-01 | 8,427,424 | -42,000 | 0.60 | 1,411,540,000 | 48,120,591 | 5.710 | 2021-08-30 |
| 794 | 2021-08-31 | 8,469,424 | 14,000 | 0.60 | 1,411,540,000 | 46,497,138 | 5.490 | 2021-08-27 |
| 795 | 2021-08-30 | 8,455,424 | -155,800 | 0.60 | 1,411,540,000 | 46,335,724 | 5.480 | 2021-08-26 |
| 796 | 2021-08-27 | 8,611,224 | 6,000 | 0.61 | 1,411,540,000 | 44,175,579 | 5.130 | 2021-08-25 |
| 797 | 2021-08-25 | 8,605,224 | 6,000 | 0.61 | 1,411,540,000 | 43,542,433 | 5.060 | 2021-08-23 |
| 798 | 2021-08-24 | 8,599,224 | -1,000 | 0.61 | 1,411,540,000 | 43,598,066 | 5.070 | 2021-08-20 |
| 799 | 2021-08-23 | 8,600,224 | 12,000 | 0.61 | 1,411,540,000 | 43,861,142 | 5.100 | 2021-08-19 |
| 800 | 2021-08-20 | 8,588,224 | -46,000 | 0.61 | 1,411,540,000 | 45,689,352 | 5.320 | 2021-08-18 |
| 801 | 2021-08-19 | 8,634,224 | 82,000 | 0.61 | 1,411,540,000 | 44,897,965 | 5.200 | 2021-08-17 |
| 802 | 2021-08-18 | 8,552,224 | -50,000 | 0.61 | 1,411,540,000 | 45,497,832 | 5.320 | 2021-08-16 |
| 803 | 2021-08-17 | 8,602,224 | -58,000 | 0.61 | 1,411,540,000 | 45,677,809 | 5.310 | 2021-08-13 |
| 804 | 2021-08-16 | 8,660,224 | -134,000 | 0.61 | 1,411,540,000 | 45,466,176 | 5.250 | 2021-08-12 |
| 805 | 2021-08-13 | 8,794,224 | -172,000 | 0.62 | 1,411,540,000 | 45,290,254 | 5.150 | 2021-08-11 |
| 806 | 2021-08-12 | 8,966,224 | -48,000 | 0.64 | 1,411,540,000 | 44,203,484 | 4.930 | 2021-08-10 |
| 807 | 2021-08-11 | 9,014,224 | 19,000 | 0.64 | 1,411,540,000 | 42,817,564 | 4.750 | 2021-08-09 |
| 808 | 2021-08-10 | 8,995,224 | 20,000 | 0.64 | 1,411,540,000 | 43,446,932 | 4.830 | 2021-08-06 |
| 809 | 2021-08-09 | 8,975,224 | -20,000 | 0.64 | 1,411,540,000 | 44,517,111 | 4.960 | 2021-08-05 |
| 810 | 2021-08-06 | 8,995,224 | 14,000 | 0.64 | 1,411,540,000 | 44,256,502 | 4.920 | 2021-08-04 |
| 811 | 2021-08-05 | 8,981,224 | 110,000 | 0.64 | 1,411,540,000 | 42,032,128 | 4.680 | 2021-08-03 |
| 812 | 2021-08-04 | 8,871,224 | 142,000 | 0.63 | 1,411,540,000 | 44,001,271 | 4.960 | 2021-08-02 |
| 813 | 2021-08-03 | 8,729,224 | -94,000 | 0.62 | 1,411,540,000 | 46,352,179 | 5.310 | 2021-07-30 |
| 814 | 2021-08-02 | 8,823,224 | -56,000 | 0.63 | 1,411,540,000 | 43,322,030 | 4.910 | 2021-07-29 |
| 815 | 2021-07-30 | 8,879,224 | 88,000 | 0.63 | 1,411,540,000 | 42,265,106 | 4.760 | 2021-07-28 |
| 816 | 2021-07-29 | 8,791,224 | 128,000 | 0.62 | 1,411,540,000 | 42,637,436 | 4.850 | 2021-07-27 |
| 817 | 2021-07-28 | 8,663,224 | -10,000 | 0.61 | 1,411,540,000 | 44,788,868 | 5.170 | 2021-07-26 |
| 818 | 2021-07-27 | 8,673,224 | -28,000 | 0.61 | 1,411,540,000 | 45,274,229 | 5.220 | 2021-07-23 |
| 819 | 2021-07-26 | 8,701,224 | -74,000 | 0.62 | 1,411,540,000 | 45,159,353 | 5.190 | 2021-07-22 |
| 820 | 2021-07-22 | 8,775,224 | 58,000 | 0.62 | 1,411,540,000 | 43,437,359 | 4.950 | 2021-07-20 |
| 821 | 2021-07-21 | 8,717,224 | -4,000 | 0.62 | 1,411,540,000 | 44,893,704 | 5.150 | 2021-07-19 |
| 822 | 2021-07-20 | 8,721,224 | -102,200 | 0.62 | 1,411,540,000 | 46,658,548 | 5.350 | 2021-07-16 |
| 823 | 2021-07-19 | 8,823,424 | -134,000 | 0.63 | 1,411,540,000 | 45,705,336 | 5.180 | 2021-07-15 |
| 824 | 2021-07-16 | 8,957,424 | 48,000 | 0.63 | 1,411,540,000 | 44,339,249 | 4.950 | 2021-07-14 |
| 825 | 2021-07-15 | 8,909,424 | -30,000 | 0.63 | 1,411,540,000 | 45,883,534 | 5.150 | 2021-07-13 |
| 826 | 2021-07-14 | 8,939,424 | -143,800 | 0.63 | 1,411,540,000 | 43,803,178 | 4.900 | 2021-07-12 |
| 827 | 2021-07-13 | 9,083,224 | 6,000 | 0.64 | 1,411,540,000 | 44,053,636 | 4.850 | 2021-07-09 |
| 828 | 2021-07-12 | 9,077,224 | 8,000 | 0.64 | 1,411,540,000 | 42,935,270 | 4.730 | 2021-07-08 |
| 829 | 2021-07-09 | 9,069,224 | -10,000 | 0.64 | 1,411,540,000 | 43,622,967 | 4.810 | 2021-07-07 |
| 830 | 2021-07-08 | 9,079,224 | -200 | 0.64 | 1,411,540,000 | 41,673,638 | 4.590 | 2021-07-06 |
| 831 | 2021-07-07 | 9,079,424 | 44,000 | 0.64 | 1,411,540,000 | 42,219,322 | 4.650 | 2021-07-05 |
| 832 | 2021-07-06 | 9,035,424 | 6,000 | 0.64 | 1,411,540,000 | 43,370,035 | 4.800 | 2021-07-02 |
| 833 | 2021-07-05 | 9,029,424 | -82,000 | 0.64 | 1,411,540,000 | 44,424,766 | 4.920 | 2021-06-30 |
| 834 | 2021-07-02 | 9,111,424 | -10,000 | 0.65 | 1,411,540,000 | 44,190,406 | 4.850 | 2021-06-29 |
| 835 | 2021-06-30 | 9,121,424 | 26,000 | 0.65 | 1,411,540,000 | 44,147,692 | 4.840 | 2021-06-28 |
| 836 | 2021-06-29 | 9,095,424 | 56,000 | 0.64 | 1,411,540,000 | 44,567,578 | 4.900 | 2021-06-25 |
| 837 | 2021-06-28 | 9,039,424 | 18,000 | 0.64 | 1,411,540,000 | 43,750,812 | 4.840 | 2021-06-24 |
| 838 | 2021-06-25 | 9,021,424 | 2,000 | 0.64 | 1,411,540,000 | 43,302,835 | 4.800 | 2021-06-23 |
| 839 | 2021-06-24 | 9,019,424 | 52,000 | 0.64 | 1,411,540,000 | 43,293,235 | 4.800 | 2021-06-22 |
| 840 | 2021-06-23 | 8,967,424 | -20,000 | 0.64 | 1,411,540,000 | 43,222,984 | 4.820 | 2021-06-21 |
| 841 | 2021-06-22 | 8,987,424 | -243,000 | 0.64 | 1,411,540,000 | 41,521,899 | 4.620 | 2021-06-18 |
| 842 | 2021-06-21 | 9,230,424 | 34,000 | 0.65 | 1,411,540,000 | 42,090,733 | 4.560 | 2021-06-17 |
| 843 | 2021-06-18 | 9,196,424 | -2,000 | 0.65 | 1,411,540,000 | 42,579,443 | 4.630 | 2021-06-16 |
| 844 | 2021-06-17 | 9,198,424 | 40,000 | 0.65 | 1,411,540,000 | 44,612,356 | 4.850 | 2021-06-15 |
| 845 | 2021-06-16 | 9,158,424 | -54,000 | 0.65 | 1,411,540,000 | 46,616,378 | 5.090 | 2021-06-11 |
| 846 | 2021-06-15 | 9,212,424 | -4,000 | 0.65 | 1,411,540,000 | 45,233,002 | 4.910 | 2021-06-10 |
| 847 | 2021-06-11 | 9,216,424 | -4,000 | 0.65 | 1,411,540,000 | 44,791,821 | 4.860 | 2021-06-09 |
| 848 | 2021-06-09 | 9,220,424 | 24,000 | 0.65 | 1,411,540,000 | 43,151,584 | 4.680 | 2021-06-07 |
| 849 | 2021-06-08 | 9,196,424 | 64,000 | 0.65 | 1,411,540,000 | 43,958,907 | 4.780 | 2021-06-04 |
| 850 | 2021-06-07 | 9,132,424 | -76,000 | 0.65 | 1,411,540,000 | 45,205,499 | 4.950 | 2021-06-03 |
| 851 | 2021-06-03 | 9,208,424 | 28,000 | 0.65 | 1,411,540,000 | 45,213,362 | 4.910 | 2021-06-01 |
| 852 | 2021-06-02 | 9,180,424 | -52,000 | 0.65 | 1,411,540,000 | 45,902,120 | 5.000 | 2021-05-31 |
| 853 | 2021-06-01 | 9,232,424 | 122,000 | 0.65 | 1,411,540,000 | 47,177,687 | 5.110 | 2021-05-28 |
| 854 | 2021-05-31 | 9,110,424 | -54,000 | 0.65 | 1,411,540,000 | 46,645,371 | 5.120 | 2021-05-27 |
| 855 | 2021-05-28 | 9,164,424 | 68,000 | 0.65 | 1,411,540,000 | 44,355,812 | 4.840 | 2021-05-26 |
| 856 | 2021-05-27 | 9,096,424 | -54,000 | 0.64 | 1,411,540,000 | 45,755,013 | 5.030 | 2021-05-25 |
| 857 | 2021-05-26 | 9,150,424 | 26,000 | 0.65 | 1,411,540,000 | 44,288,052 | 4.840 | 2021-05-24 |
| 858 | 2021-05-25 | 9,124,424 | 18,000 | 0.65 | 1,411,540,000 | 45,530,876 | 4.990 | 2021-05-21 |
| 859 | 2021-05-24 | 9,106,424 | 142,000 | 0.65 | 1,411,540,000 | 44,621,478 | 4.900 | 2021-05-20 |
| 860 | 2021-05-21 | 8,964,424 | 30,000 | 0.64 | 1,411,540,000 | 48,318,245 | 5.390 | 2021-05-18 |
| 861 | 2021-05-20 | 8,934,424 | 30,000 | 0.63 | 1,411,540,000 | 45,565,562 | 5.100 | 2021-05-17 |
| 862 | 2021-05-18 | 8,904,424 | 12,000 | 0.63 | 1,411,540,000 | 45,412,562 | 5.100 | 2021-05-14 |
| 863 | 2021-05-17 | 8,892,424 | -96,000 | 0.63 | 1,411,540,000 | 46,596,302 | 5.240 | 2021-05-13 |
| 864 | 2021-05-14 | 8,988,424 | 18,000 | 0.64 | 1,411,540,000 | 50,964,364 | 5.670 | 2021-05-12 |
| 865 | 2021-05-13 | 8,970,424 | 150,000 | 0.64 | 1,411,540,000 | 50,413,783 | 5.620 | 2021-05-11 |
| 866 | 2021-05-12 | 8,820,424 | -147,400 | 0.62 | 1,411,540,000 | 54,951,242 | 6.230 | 2021-05-10 |
| 867 | 2021-05-11 | 8,967,824 | 136,000 | 0.64 | 1,411,540,000 | 52,372,092 | 5.840 | 2021-05-07 |
| 868 | 2021-05-10 | 8,831,824 | 38,800 | 0.63 | 1,411,540,000 | 52,107,762 | 5.900 | 2021-05-06 |
| 869 | 2021-05-07 | 8,793,024 | -71,200 | 0.62 | 1,411,540,000 | 52,406,423 | 5.960 | 2021-05-05 |
| 870 | 2021-05-06 | 8,864,224 | -88,200 | 0.63 | 1,411,540,000 | 52,387,564 | 5.910 | 2021-05-04 |
| 871 | 2021-05-05 | 8,952,424 | -34,000 | 0.63 | 1,411,540,000 | 49,865,002 | 5.570 | 2021-05-03 |
| 872 | 2021-05-04 | 8,986,424 | 8,000 | 0.64 | 1,411,540,000 | 48,257,097 | 5.370 | 2021-04-30 |
| 873 | 2021-05-03 | 8,978,424 | -6,000 | 0.64 | 1,411,540,000 | 48,303,921 | 5.380 | 2021-04-29 |
| 874 | 2021-04-30 | 8,984,424 | 12,000 | 0.64 | 1,411,540,000 | 48,246,357 | 5.370 | 2021-04-28 |
| 875 | 2021-04-29 | 8,972,424 | -93,000 | 0.64 | 1,411,540,000 | 49,348,332 | 5.500 | 2021-04-27 |
| 876 | 2021-04-28 | 9,065,424 | -93,000 | 0.64 | 1,411,540,000 | 49,950,486 | 5.510 | 2021-04-26 |
| 877 | 2021-04-27 | 9,158,424 | -187,400 | 0.65 | 1,411,540,000 | 49,272,321 | 5.380 | 2021-04-23 |
| 878 | 2021-04-26 | 9,345,824 | -5,000 | 0.66 | 1,411,540,000 | 49,439,409 | 5.290 | 2021-04-22 |
| 879 | 2021-04-23 | 9,350,824 | 24,000 | 0.66 | 1,411,540,000 | 47,034,645 | 5.030 | 2021-04-21 |
| 880 | 2021-04-22 | 9,326,824 | 162,000 | 0.66 | 1,411,540,000 | 47,566,802 | 5.100 | 2021-04-20 |
| 881 | 2021-04-21 | 9,164,824 | -20,000 | 0.65 | 1,411,540,000 | 48,390,271 | 5.280 | 2021-04-19 |
| 882 | 2021-04-20 | 9,184,824 | -14,000 | 0.65 | 1,411,540,000 | 46,842,602 | 5.100 | 2021-04-16 |
| 883 | 2021-04-19 | 9,198,824 | -17,000 | 0.65 | 1,411,540,000 | 46,914,002 | 5.100 | 2021-04-15 |
| 884 | 2021-04-16 | 9,215,824 | -252,200 | 0.65 | 1,411,540,000 | 47,000,702 | 5.100 | 2021-04-14 |
| 885 | 2021-04-15 | 9,468,024 | -36,000 | 0.67 | 1,411,540,000 | 45,730,556 | 4.830 | 2021-04-13 |
| 886 | 2021-04-14 | 9,504,024 | -35,000 | 0.67 | 1,411,540,000 | 45,619,315 | 4.800 | 2021-04-12 |
| 887 | 2021-04-13 | 9,539,024 | -311,000 | 0.68 | 1,411,540,000 | 45,024,193 | 4.720 | 2021-04-09 |
| 888 | 2021-04-12 | 9,850,024 | -93,400 | 0.70 | 1,411,540,000 | 44,522,108 | 4.520 | 2021-04-08 |
| 889 | 2021-04-09 | 9,943,424 | -313,400 | 0.70 | 1,411,540,000 | 44,546,540 | 4.480 | 2021-04-07 |
| 890 | 2021-04-08 | 10,256,824 | -8,000 | 0.73 | 1,411,540,000 | 40,924,728 | 3.990 | 2021-04-01 |
| 891 | 2021-04-07 | 10,264,824 | 24,000 | 0.73 | 1,411,540,000 | 39,827,517 | 3.880 | 2021-03-31 |
| 892 | 2021-04-01 | 10,240,824 | -16,000 | 0.73 | 1,411,540,000 | 41,065,704 | 4.010 | 2021-03-30 |
| 893 | 2021-03-31 | 10,256,824 | -110,000 | 0.73 | 1,411,540,000 | 40,924,728 | 3.990 | 2021-03-29 |
| 894 | 2021-03-30 | 10,366,824 | -28,000 | 0.73 | 1,411,540,000 | 39,704,936 | 3.830 | 2021-03-26 |
| 895 | 2021-03-29 | 10,394,824 | 36,000 | 0.74 | 1,411,540,000 | 39,604,279 | 3.810 | 2021-03-25 |
| 896 | 2021-03-26 | 10,358,824 | -150,000 | 0.73 | 1,411,540,000 | 38,016,884 | 3.670 | 2021-03-24 |
| 897 | 2021-03-25 | 10,508,824 | 178,800 | 0.74 | 1,411,540,000 | 41,089,502 | 3.910 | 2021-03-23 |
| 898 | 2021-03-24 | 10,330,024 | -53,800 | 0.73 | 1,411,540,000 | 45,142,205 | 4.370 | 2021-03-22 |
| 899 | 2021-03-23 | 10,383,824 | -43,800 | 0.74 | 1,411,540,000 | 44,442,767 | 4.280 | 2021-03-19 |
| 900 | 2021-03-22 | 10,427,624 | -25,000 | 0.74 | 1,411,540,000 | 43,691,745 | 4.190 | 2021-03-18 |
| 901 | 2021-03-19 | 10,452,624 | 12,000 | 0.74 | 1,411,540,000 | 44,110,073 | 4.220 | 2021-03-17 |
| 902 | 2021-03-18 | 10,440,624 | -6,000 | 0.74 | 1,411,540,000 | 45,521,121 | 4.360 | 2021-03-16 |
| 903 | 2021-03-17 | 10,446,624 | -98,800 | 0.74 | 1,411,540,000 | 44,920,483 | 4.300 | 2021-03-15 |
| 904 | 2021-03-16 | 10,545,424 | 10,000 | 0.75 | 1,411,540,000 | 43,236,238 | 4.100 | 2021-03-12 |
| 905 | 2021-03-15 | 10,535,424 | -40,000 | 0.75 | 1,411,540,000 | 44,143,427 | 4.190 | 2021-03-11 |
| 906 | 2021-03-12 | 10,575,424 | 23,400 | 0.75 | 1,411,540,000 | 41,772,925 | 3.950 | 2021-03-10 |
| 907 | 2021-03-11 | 10,552,024 | -22,000 | 0.75 | 1,411,540,000 | 41,997,056 | 3.980 | 2021-03-09 |
| 908 | 2021-03-10 | 10,574,024 | -130,000 | 0.75 | 1,411,540,000 | 41,238,694 | 3.900 | 2021-03-08 |
| 909 | 2021-03-09 | 10,704,024 | 180,000 | 0.76 | 1,411,540,000 | 41,852,734 | 3.910 | 2021-03-05 |
| 910 | 2021-03-08 | 10,524,024 | -14,400 | 0.75 | 1,411,540,000 | 44,727,102 | 4.250 | 2021-03-04 |
| 911 | 2021-03-05 | 10,538,424 | -494,600 | 0.75 | 1,411,540,000 | 44,050,612 | 4.180 | 2021-03-03 |
| 912 | 2021-03-04 | 11,033,024 | 16,000 | 0.78 | 1,411,540,000 | 40,160,207 | 3.640 | 2021-03-02 |
| 913 | 2021-03-03 | 11,017,024 | -222,000 | 0.78 | 1,411,540,000 | 41,754,521 | 3.790 | 2021-03-01 |
| 914 | 2021-03-02 | 11,239,024 | -28,000 | 0.80 | 1,411,540,000 | 40,685,267 | 3.620 | 2021-02-26 |
| 915 | 2021-03-01 | 11,267,024 | -14,000 | 0.80 | 1,411,540,000 | 41,462,648 | 3.680 | 2021-02-25 |
| 916 | 2021-02-26 | 11,281,024 | 14,000 | 0.80 | 1,411,540,000 | 40,498,876 | 3.590 | 2021-02-24 |
| 917 | 2021-02-25 | 11,267,024 | -162,000 | 0.80 | 1,411,540,000 | 42,702,021 | 3.790 | 2021-02-23 |
| 918 | 2021-02-24 | 11,429,024 | -352,400 | 0.81 | 1,411,540,000 | 43,316,001 | 3.790 | 2021-02-22 |
| 919 | 2021-02-23 | 11,781,424 | -52,000 | 0.83 | 1,411,540,000 | 40,056,842 | 3.400 | 2021-02-19 |
| 920 | 2021-02-22 | 11,833,424 | 56,000 | 0.84 | 1,411,540,000 | 39,050,299 | 3.300 | 2021-02-18 |
| 921 | 2021-02-19 | 11,777,424 | -96,000 | 0.83 | 1,411,540,000 | 40,632,113 | 3.450 | 2021-02-17 |
| 922 | 2021-02-18 | 11,873,424 | -144,600 | 0.84 | 1,411,540,000 | 40,013,439 | 3.370 | 2021-02-16 |
| 923 | 2021-02-17 | 12,018,024 | -38,000 | 0.85 | 1,411,540,000 | 36,414,613 | 3.030 | 2021-02-10 |
| 924 | 2021-02-16 | 12,056,024 | -56,000 | 0.85 | 1,411,540,000 | 37,855,915 | 3.140 | 2021-02-09 |
| 925 | 2021-02-10 | 12,112,024 | -50,000 | 0.86 | 1,411,540,000 | 37,668,395 | 3.110 | 2021-02-08 |
| 926 | 2021-02-09 | 12,162,024 | -8,000 | 0.86 | 1,411,540,000 | 36,364,452 | 2.990 | 2021-02-05 |
| 927 | 2021-02-08 | 12,170,024 | 120,000 | 0.86 | 1,411,540,000 | 36,753,472 | 3.020 | 2021-02-04 |
| 928 | 2021-02-05 | 12,050,024 | 32,000 | 0.85 | 1,411,540,000 | 36,993,574 | 3.070 | 2021-02-03 |
| 929 | 2021-02-04 | 12,018,024 | 62,000 | 0.85 | 1,411,540,000 | 36,895,334 | 3.070 | 2021-02-02 |
| 930 | 2021-02-03 | 11,956,024 | -32,000 | 0.85 | 1,411,540,000 | 36,704,994 | 3.070 | 2021-02-01 |
| 931 | 2021-02-02 | 11,988,024 | 76,000 | 0.85 | 1,411,540,000 | 36,563,473 | 3.050 | 2021-01-29 |
| 932 | 2021-02-01 | 11,912,024 | 180,000 | 0.84 | 1,411,540,000 | 36,689,034 | 3.080 | 2021-01-28 |
| 933 | 2021-01-29 | 11,732,024 | -64,000 | 0.83 | 1,411,540,000 | 37,659,797 | 3.210 | 2021-01-27 |
| 934 | 2021-01-28 | 11,796,024 | -2,000 | 0.84 | 1,411,540,000 | 37,983,197 | 3.220 | 2021-01-26 |
| 935 | 2021-01-27 | 11,798,024 | -4,000 | 0.84 | 1,411,540,000 | 38,343,578 | 3.250 | 2021-01-25 |
| 936 | 2021-01-26 | 11,802,024 | 130,000 | 0.84 | 1,411,540,000 | 37,766,477 | 3.200 | 2021-01-22 |
| 937 | 2021-01-25 | 11,672,024 | -86,000 | 0.83 | 1,411,540,000 | 39,568,161 | 3.390 | 2021-01-21 |
| 938 | 2021-01-22 | 11,758,024 | -198,000 | 0.83 | 1,411,540,000 | 39,271,800 | 3.340 | 2021-01-20 |
| 939 | 2021-01-21 | 11,956,024 | 92,000 | 0.85 | 1,411,540,000 | 38,378,837 | 3.210 | 2021-01-19 |
| 940 | 2021-01-20 | 11,864,024 | 186,000 | 0.84 | 1,411,540,000 | 37,727,596 | 3.180 | 2021-01-18 |
| 941 | 2021-01-19 | 11,678,024 | 102,000 | 0.83 | 1,411,540,000 | 39,121,380 | 3.350 | 2021-01-15 |
| 942 | 2021-01-18 | 11,576,024 | 20,000 | 0.82 | 1,411,540,000 | 39,242,721 | 3.390 | 2021-01-14 |
| 943 | 2021-01-15 | 11,556,024 | -12,000 | 0.82 | 1,411,540,000 | 39,406,042 | 3.410 | 2021-01-13 |
| 944 | 2021-01-14 | 11,568,024 | -70,000 | 0.82 | 1,411,540,000 | 40,141,043 | 3.470 | 2021-01-12 |
| 945 | 2021-01-13 | 11,638,024 | 118,000 | 0.82 | 1,411,540,000 | 40,034,803 | 3.440 | 2021-01-11 |
| 946 | 2021-01-12 | 11,520,024 | -226,200 | 0.82 | 1,411,540,000 | 42,278,488 | 3.670 | 2021-01-08 |
| 947 | 2021-01-11 | 11,746,224 | 183,000 | 0.83 | 1,411,540,000 | 41,346,708 | 3.520 | 2021-01-07 |
| 948 | 2021-01-08 | 11,563,224 | 316,000 | 0.82 | 1,411,540,000 | 36,886,685 | 3.190 | 2021-01-06 |
| 949 | 2021-01-07 | 11,247,224 | 30,000 | 0.80 | 1,411,540,000 | 36,553,478 | 3.250 | 2021-01-05 |
| 950 | 2021-01-06 | 11,217,224 | -80,000 | 0.79 | 1,411,540,000 | 36,680,322 | 3.270 | 2021-01-04 |
| 951 | 2021-01-05 | 11,297,224 | 14,000 | 0.80 | 1,411,540,000 | 35,925,172 | 3.180 | 2020-12-30 |
| 952 | 2021-01-04 | 11,283,224 | 14,000 | 0.80 | 1,411,540,000 | 35,767,820 | 3.170 | 2020-12-29 |
| 953 | 2020-12-30 | 11,269,224 | 82,000 | 0.80 | 1,411,540,000 | 36,061,517 | 3.200 | 2020-12-28 |
| 954 | 2020-12-29 | 11,187,224 | -12,000 | 0.79 | 1,411,540,000 | 36,134,734 | 3.230 | 2020-12-23 |
| 955 | 2020-12-28 | 11,199,224 | -20,000 | 0.79 | 1,411,540,000 | 35,165,563 | 3.140 | 2020-12-22 |
| 956 | 2020-12-23 | 11,219,224 | -28,000 | 0.79 | 1,411,540,000 | 38,033,169 | 3.390 | 2020-12-21 |
| 957 | 2020-12-22 | 11,247,224 | -108,800 | 0.80 | 1,411,540,000 | 37,340,784 | 3.320 | 2020-12-18 |
| 958 | 2020-12-21 | 11,356,024 | -124,000 | 0.80 | 1,411,540,000 | 37,474,879 | 3.300 | 2020-12-17 |
| 959 | 2020-12-18 | 11,480,024 | -30,000 | 0.81 | 1,411,540,000 | 35,932,475 | 3.130 | 2020-12-16 |
| 960 | 2020-12-17 | 11,510,024 | -6,000 | 0.82 | 1,411,540,000 | 36,601,876 | 3.180 | 2020-12-15 |
| 961 | 2020-12-16 | 11,516,024 | 84,000 | 0.82 | 1,411,540,000 | 36,505,796 | 3.170 | 2020-12-14 |
| 962 | 2020-12-15 | 11,432,024 | 24,000 | 0.81 | 1,411,540,000 | 37,268,398 | 3.260 | 2020-12-11 |
| 963 | 2020-12-14 | 11,408,024 | -140,200 | 0.81 | 1,411,540,000 | 37,190,158 | 3.260 | 2020-12-10 |
| 964 | 2020-12-11 | 11,548,224 | -46,000 | 0.82 | 1,411,540,000 | 36,607,870 | 3.170 | 2020-12-09 |
| 965 | 2020-12-09 | 11,594,224 | 26,000 | 0.82 | 1,411,540,000 | 37,913,112 | 3.270 | 2020-12-07 |
| 966 | 2020-12-08 | 11,568,224 | -60,000 | 0.82 | 1,411,540,000 | 38,406,504 | 3.320 | 2020-12-04 |
| 967 | 2020-12-07 | 11,628,224 | -26,000 | 0.82 | 1,411,540,000 | 37,908,010 | 3.260 | 2020-12-03 |
| 968 | 2020-12-04 | 11,654,224 | -30,000 | 0.83 | 1,411,540,000 | 39,274,735 | 3.370 | 2020-12-02 |
| 969 | 2020-12-03 | 11,684,224 | -70,000 | 0.83 | 1,411,540,000 | 38,908,466 | 3.330 | 2020-12-01 |
| 970 | 2020-12-02 | 11,754,224 | -169,800 | 0.83 | 1,411,540,000 | 39,141,566 | 3.330 | 2020-11-30 |
| 971 | 2020-12-01 | 11,924,024 | 168,000 | 0.84 | 1,411,540,000 | 39,707,000 | 3.330 | 2020-11-27 |
| 972 | 2020-11-30 | 11,756,024 | -134,000 | 0.83 | 1,411,540,000 | 37,031,476 | 3.150 | 2020-11-26 |
| 973 | 2020-11-27 | 11,890,024 | -76,000 | 0.84 | 1,411,540,000 | 36,621,274 | 3.080 | 2020-11-25 |
| 974 | 2020-11-25 | 11,966,024 | -126,000 | 0.85 | 1,411,540,000 | 35,180,111 | 2.940 | 2020-11-23 |
| 975 | 2020-11-24 | 12,092,024 | -22,000 | 0.86 | 1,411,540,000 | 34,341,348 | 2.840 | 2020-11-20 |
| 976 | 2020-11-23 | 12,114,024 | 160,000 | 0.86 | 1,411,540,000 | 34,403,828 | 2.840 | 2020-11-19 |
| 977 | 2020-11-20 | 11,954,024 | 6,000 | 0.85 | 1,411,540,000 | 33,829,888 | 2.830 | 2020-11-18 |
| 978 | 2020-11-19 | 11,948,024 | -26,000 | 0.85 | 1,411,540,000 | 34,171,349 | 2.860 | 2020-11-17 |
| 979 | 2020-11-18 | 11,974,024 | -260,000 | 0.85 | 1,411,540,000 | 33,407,527 | 2.790 | 2020-11-16 |
| 980 | 2020-11-16 | 12,234,024 | 20,000 | 0.87 | 1,411,540,000 | 31,196,761 | 2.550 | 2020-11-12 |
| 981 | 2020-11-13 | 12,214,024 | -122,000 | 0.87 | 1,411,540,000 | 32,489,304 | 2.660 | 2020-11-11 |
| 982 | 2020-11-12 | 12,336,024 | 34,000 | 0.87 | 1,411,540,000 | 31,210,141 | 2.530 | 2020-11-10 |
| 983 | 2020-11-11 | 12,302,024 | -100,000 | 0.87 | 1,411,540,000 | 30,878,080 | 2.510 | 2020-11-09 |
| 984 | 2020-11-10 | 12,402,024 | -148,000 | 0.88 | 1,411,540,000 | 30,260,939 | 2.440 | 2020-11-06 |
| 985 | 2020-11-09 | 12,550,024 | -324,000 | 0.89 | 1,411,540,000 | 30,120,058 | 2.400 | 2020-11-05 |
| 986 | 2020-11-06 | 12,874,024 | -44,000 | 0.91 | 1,411,540,000 | 29,224,034 | 2.270 | 2020-11-04 |
| 987 | 2020-11-05 | 12,918,024 | 198,214 | 0.92 | 1,411,540,000 | 29,711,455 | 2.300 | 2020-11-03 |
| 988 | 2020-11-04 | 12,719,810 | -26,000 | 0.90 | 1,411,540,000 | 29,001,167 | 2.280 | 2020-11-02 |
| 989 | 2020-11-03 | 12,745,810 | 44,000 | 0.90 | 1,411,540,000 | 28,932,989 | 2.270 | 2020-10-30 |
| 990 | 2020-11-02 | 12,701,810 | -10,000 | 0.90 | 1,411,540,000 | 29,341,181 | 2.310 | 2020-10-29 |
| 991 | 2020-10-29 | 12,711,810 | -570,000 | 0.90 | 1,411,540,000 | 30,254,108 | 2.380 | 2020-10-27 |
| 992 | 2020-10-28 | 13,281,810 | -20,000 | 0.94 | 1,411,540,000 | 30,016,891 | 2.260 | 2020-10-23 |
| 993 | 2020-10-27 | 13,301,810 | -42,000 | 0.94 | 1,411,540,000 | 29,130,964 | 2.190 | 2020-10-22 |
| 994 | 2020-10-23 | 13,343,810 | -16,000 | 0.95 | 1,411,540,000 | 29,623,258 | 2.220 | 2020-10-21 |
| 995 | 2020-10-22 | 13,359,810 | 24,000 | 0.95 | 1,411,540,000 | 29,124,386 | 2.180 | 2020-10-20 |
| 996 | 2020-10-21 | 13,335,810 | 216,000 | 0.94 | 1,411,540,000 | 29,472,140 | 2.210 | 2020-10-19 |
| 997 | 2020-10-20 | 13,119,810 | 344,000 | 0.93 | 1,411,540,000 | 29,125,978 | 2.220 | 2020-10-16 |
| 998 | 2020-10-19 | 12,775,810 | -65,800 | 0.91 | 1,411,540,000 | 28,873,331 | 2.260 | 2020-10-15 |
| 999 | 2020-10-16 | 12,841,610 | 78,000 | 0.91 | 1,411,540,000 | 25,683,220 | 2.000 | 2020-10-14 |
| 1000 | 2020-10-15 | 12,763,610 | -270,000 | 0.90 | 1,411,540,000 | 26,293,037 | 2.060 | 2020-10-12 |
| 1001 | 2020-10-14 | 13,033,610 | 22,000 | 0.92 | 1,411,540,000 | 26,849,237 | 2.060 | 2020-10-09 |
| 1002 | 2020-10-12 | 13,011,610 | 4,200 | 0.92 | 1,411,540,000 | 26,803,917 | 2.060 | 2020-10-08 |
| 1003 | 2020-10-09 | 13,007,410 | 11,800 | 0.92 | 1,411,540,000 | 26,665,191 | 2.050 | 2020-10-07 |
| 1004 | 2020-10-07 | 12,995,610 | -15,000 | 0.92 | 1,411,540,000 | 26,641,001 | 2.050 | 2020-10-05 |
| 1005 | 2020-10-06 | 13,010,610 | 37,000 | 0.92 | 1,411,540,000 | 26,931,963 | 2.070 | 2020-09-30 |
| 1006 | 2020-10-05 | 12,973,610 | 18,000 | 0.92 | 1,411,540,000 | 26,985,109 | 2.080 | 2020-09-29 |
| 1007 | 2020-09-29 | 12,955,610 | -8,000 | 0.92 | 1,411,540,000 | 26,947,669 | 2.080 | 2020-09-25 |
| 1008 | 2020-09-28 | 12,963,610 | 4,000 | 0.92 | 1,411,540,000 | 26,964,309 | 2.080 | 2020-09-24 |
| 1009 | 2020-09-25 | 12,959,610 | 164,000 | 0.92 | 1,411,540,000 | 27,603,969 | 2.130 | 2020-09-23 |
| 1010 | 2020-09-24 | 12,795,610 | -42,000 | 0.91 | 1,411,540,000 | 28,278,298 | 2.210 | 2020-09-22 |
| 1011 | 2020-09-23 | 12,837,610 | -18,000 | 0.91 | 1,411,540,000 | 29,269,751 | 2.280 | 2020-09-21 |
| 1012 | 2020-09-22 | 12,855,610 | 4,000 | 0.91 | 1,411,540,000 | 29,696,459 | 2.310 | 2020-09-18 |
| 1013 | 2020-09-21 | 12,851,610 | -196,000 | 0.91 | 1,411,540,000 | 29,430,187 | 2.290 | 2020-09-17 |
| 1014 | 2020-09-18 | 13,047,610 | -98,000 | 0.92 | 1,411,540,000 | 29,096,170 | 2.230 | 2020-09-16 |
| 1015 | 2020-09-16 | 13,145,610 | 44,000 | 0.93 | 1,411,540,000 | 28,657,430 | 2.180 | 2020-09-14 |
| 1016 | 2020-09-09 | 13,101,610 | -10,000 | 0.93 | 1,411,540,000 | 28,299,478 | 2.160 | 2020-09-07 |
| 1017 | 2020-09-08 | 13,111,610 | 14,000 | 0.93 | 1,411,540,000 | 28,189,962 | 2.150 | 2020-09-04 |
| 1018 | 2020-09-07 | 13,097,610 | -30,000 | 0.93 | 1,411,540,000 | 28,552,790 | 2.180 | 2020-09-03 |
| 1019 | 2020-09-04 | 13,127,610 | 2,000 | 0.93 | 1,411,540,000 | 28,618,190 | 2.180 | 2020-09-02 |
| 1020 | 2020-09-03 | 13,125,610 | 44,000 | 0.93 | 1,411,540,000 | 28,351,318 | 2.160 | 2020-09-01 |
| 1021 | 2020-09-02 | 13,081,610 | -84,000 | 0.93 | 1,411,540,000 | 29,302,806 | 2.240 | 2020-08-31 |
| 1022 | 2020-09-01 | 13,165,610 | 10,000 | 0.93 | 1,411,540,000 | 29,359,310 | 2.230 | 2020-08-28 |
| 1023 | 2020-08-31 | 13,155,610 | 2,000 | 0.93 | 1,411,540,000 | 29,073,898 | 2.210 | 2020-08-27 |
| 1024 | 2020-08-28 | 13,153,610 | 18,000 | 0.93 | 1,411,540,000 | 29,201,014 | 2.220 | 2020-08-26 |
| 1025 | 2020-08-27 | 13,135,610 | -18,000 | 0.93 | 1,411,540,000 | 29,686,479 | 2.260 | 2020-08-25 |
| 1026 | 2020-08-26 | 13,153,610 | 106,000 | 0.93 | 1,411,540,000 | 29,464,086 | 2.240 | 2020-08-24 |
| 1027 | 2020-08-25 | 13,047,610 | 20,000 | 0.92 | 1,411,540,000 | 29,357,123 | 2.250 | 2020-08-21 |
| 1028 | 2020-08-24 | 13,027,610 | -52,000 | 0.92 | 1,411,540,000 | 29,833,227 | 2.290 | 2020-08-20 |
| 1029 | 2020-08-21 | 13,079,610 | -10,000 | 0.93 | 1,411,540,000 | 29,821,511 | 2.280 | 2020-08-19 |
| 1030 | 2020-08-20 | 13,089,610 | 32,000 | 0.93 | 1,411,540,000 | 30,236,999 | 2.310 | 2020-08-18 |
| 1031 | 2020-08-19 | 13,057,610 | -154,000 | 0.93 | 1,411,540,000 | 30,685,384 | 2.350 | 2020-08-17 |
| 1032 | 2020-08-18 | 13,211,610 | -64,400 | 0.94 | 1,411,540,000 | 30,386,703 | 2.300 | 2020-08-14 |
| 1033 | 2020-08-17 | 13,276,010 | -2,000 | 0.94 | 1,411,540,000 | 29,871,023 | 2.250 | 2020-08-13 |
| 1034 | 2020-08-14 | 13,278,010 | 2,000 | 0.94 | 1,411,540,000 | 29,344,402 | 2.210 | 2020-08-12 |
| 1035 | 2020-08-13 | 13,276,010 | 10,000 | 0.94 | 1,411,540,000 | 29,472,742 | 2.220 | 2020-08-11 |
| 1036 | 2020-08-12 | 13,266,010 | 10,000 | 0.94 | 1,411,540,000 | 28,919,902 | 2.180 | 2020-08-10 |
| 1037 | 2020-08-11 | 13,256,010 | 77,400 | 0.94 | 1,411,540,000 | 29,163,222 | 2.200 | 2020-08-07 |
| 1038 | 2020-08-10 | 13,178,610 | -68,600 | 0.93 | 1,411,540,000 | 29,651,873 | 2.250 | 2020-08-06 |
| 1039 | 2020-08-07 | 13,247,210 | 64,000 | 0.94 | 1,411,540,000 | 29,673,750 | 2.240 | 2020-08-05 |
| 1040 | 2020-08-06 | 13,183,210 | 16,000 | 0.93 | 1,411,540,000 | 29,794,055 | 2.260 | 2020-08-04 |
| 1041 | 2020-08-05 | 13,167,210 | 54,000 | 0.93 | 1,411,540,000 | 29,231,206 | 2.220 | 2020-08-03 |
| 1042 | 2020-08-04 | 13,113,210 | -14,000 | 0.93 | 1,411,540,000 | 28,455,666 | 2.170 | 2020-07-31 |
| 1043 | 2020-08-03 | 13,127,210 | -12,000 | 0.93 | 1,411,540,000 | 28,354,774 | 2.160 | 2020-07-30 |
| 1044 | 2020-07-31 | 13,139,210 | 204,000 | 0.93 | 1,411,540,000 | 28,249,302 | 2.150 | 2020-07-29 |
| 1045 | 2020-07-30 | 12,935,210 | -44,600 | 0.92 | 1,411,540,000 | 27,810,702 | 2.150 | 2020-07-28 |
| 1046 | 2020-07-28 | 12,979,810 | -22,000 | 0.92 | 1,411,540,000 | 27,517,197 | 2.120 | 2020-07-24 |
| 1047 | 2020-07-27 | 13,001,810 | -11,600 | 0.92 | 1,411,540,000 | 28,083,910 | 2.160 | 2020-07-23 |
| 1048 | 2020-07-24 | 13,013,410 | 30,000 | 0.92 | 1,411,540,000 | 28,369,234 | 2.180 | 2020-07-22 |
| 1049 | 2020-07-23 | 12,983,410 | -22,000 | 0.92 | 1,411,540,000 | 28,174,000 | 2.170 | 2020-07-21 |
| 1050 | 2020-07-22 | 13,005,410 | 96,000 | 0.92 | 1,411,540,000 | 28,351,794 | 2.180 | 2020-07-20 |
| 1051 | 2020-07-21 | 12,909,410 | -120,000 | 0.91 | 1,411,540,000 | 27,497,043 | 2.130 | 2020-07-17 |
| 1052 | 2020-07-20 | 13,029,410 | 162,000 | 0.92 | 1,411,540,000 | 27,492,055 | 2.110 | 2020-07-16 |
| 1053 | 2020-07-17 | 12,867,410 | 6,000 | 0.91 | 1,411,540,000 | 28,179,628 | 2.190 | 2020-07-15 |
| 1054 | 2020-07-16 | 12,861,410 | 110,000 | 0.91 | 1,411,540,000 | 28,680,944 | 2.230 | 2020-07-14 |
| 1055 | 2020-07-15 | 12,751,410 | 90,000 | 0.90 | 1,411,540,000 | 29,073,215 | 2.280 | 2020-07-13 |
| 1056 | 2020-07-14 | 12,661,410 | 12,000 | 0.90 | 1,411,540,000 | 28,488,173 | 2.250 | 2020-07-10 |
| 1057 | 2020-07-13 | 12,649,410 | 68,000 | 0.90 | 1,411,540,000 | 29,473,125 | 2.330 | 2020-07-09 |
| 1058 | 2020-07-10 | 12,581,410 | -702,000 | 0.89 | 1,411,540,000 | 29,692,128 | 2.360 | 2020-07-08 |
| 1059 | 2020-07-09 | 13,283,410 | -10,000 | 0.94 | 1,411,540,000 | 28,160,829 | 2.120 | 2020-07-07 |
| 1060 | 2020-07-08 | 13,293,410 | -502,000 | 0.94 | 1,411,540,000 | 28,713,766 | 2.160 | 2020-07-06 |
| 1061 | 2020-07-07 | 13,795,410 | -400,000 | 0.98 | 1,411,540,000 | 27,176,958 | 1.970 | 2020-07-03 |
| 1062 | 2020-07-06 | 14,195,410 | 34,000 | 1.01 | 1,411,540,000 | 27,681,050 | 1.950 | 2020-07-02 |
| 1063 | 2020-07-03 | 14,161,410 | 10,000 | 1.00 | 1,411,540,000 | 26,765,065 | 1.890 | 2020-06-30 |
| 1064 | 2020-07-02 | 14,151,410 | 45,000 | 1.00 | 1,411,540,000 | 26,038,594 | 1.840 | 2020-06-29 |
| 1065 | 2020-06-30 | 14,106,410 | 24,000 | 1.00 | 1,411,540,000 | 26,378,987 | 1.870 | 2020-06-26 |
| 1066 | 2020-06-29 | 14,082,410 | 620,000 | 1.00 | 1,411,540,000 | 26,474,931 | 1.880 | 2020-06-24 |
| 1067 | 2020-06-26 | 13,462,410 | 53,600 | 0.95 | 1,411,540,000 | 25,982,451 | 1.930 | 2020-06-23 |
| 1068 | 2020-06-24 | 13,408,810 | 58,000 | 0.95 | 1,411,540,000 | 26,683,532 | 1.990 | 2020-06-22 |
| 1069 | 2020-06-23 | 13,350,810 | 27,400 | 0.95 | 1,411,540,000 | 26,968,636 | 2.020 | 2020-06-19 |
| 1070 | 2020-06-22 | 13,323,410 | -522,000 | 0.94 | 1,411,540,000 | 27,179,756 | 2.040 | 2020-06-18 |
| 1071 | 2020-06-19 | 13,845,410 | -106,000 | 0.98 | 1,411,540,000 | 26,444,733 | 1.910 | 2020-06-17 |
| 1072 | 2020-06-17 | 13,951,410 | 110,000 | 0.99 | 1,411,540,000 | 25,531,080 | 1.830 | 2020-06-15 |
| 1073 | 2020-06-16 | 13,841,410 | -20,000 | 0.98 | 1,411,540,000 | 26,021,851 | 1.880 | 2020-06-12 |
| 1074 | 2020-06-15 | 13,861,410 | 368,000 | 0.98 | 1,411,540,000 | 26,059,451 | 1.880 | 2020-06-11 |
| 1075 | 2020-06-12 | 13,493,410 | 10,000 | 0.96 | 1,411,540,000 | 26,177,215 | 1.940 | 2020-06-10 |
| 1076 | 2020-06-11 | 13,483,410 | -90,000 | 0.96 | 1,411,540,000 | 26,292,650 | 1.950 | 2020-06-09 |
| 1077 | 2020-06-10 | 13,573,410 | 28,400 | 0.96 | 1,411,540,000 | 26,196,681 | 1.930 | 2020-06-08 |
| 1078 | 2020-06-09 | 13,545,010 | -40,000 | 0.96 | 1,411,540,000 | 26,548,220 | 1.960 | 2020-06-05 |
| 1079 | 2020-06-08 | 13,585,010 | -50,000 | 0.96 | 1,411,540,000 | 25,947,369 | 1.910 | 2020-06-04 |
| 1080 | 2020-06-05 | 13,635,010 | 6,000 | 0.97 | 1,411,540,000 | 25,906,519 | 1.900 | 2020-06-03 |
| 1081 | 2020-06-04 | 13,629,010 | 10,000 | 0.97 | 1,411,540,000 | 25,758,829 | 1.890 | 2020-06-02 |
| 1082 | 2020-06-03 | 13,619,010 | -52,000 | 0.96 | 1,411,540,000 | 24,922,788 | 1.830 | 2020-06-01 |
| 1083 | 2020-06-02 | 13,671,010 | -24,000 | 0.97 | 1,411,540,000 | 25,564,789 | 1.870 | 2020-05-29 |
| 1084 | 2020-06-01 | 13,695,010 | 108,000 | 0.97 | 1,411,540,000 | 25,198,818 | 1.840 | 2020-05-28 |
| 1085 | 2020-05-29 | 13,587,010 | 28,000 | 0.96 | 1,411,540,000 | 25,543,579 | 1.880 | 2020-05-27 |
| 1086 | 2020-05-28 | 13,559,010 | -33,800 | 0.96 | 1,411,540,000 | 25,490,939 | 1.880 | 2020-05-26 |
| 1087 | 2020-05-27 | 13,592,810 | -28,000 | 0.96 | 1,411,540,000 | 25,010,770 | 1.840 | 2020-05-25 |
| 1088 | 2020-05-26 | 13,620,810 | 210,000 | 0.96 | 1,411,540,000 | 24,926,082 | 1.830 | 2020-05-22 |
| 1089 | 2020-05-25 | 13,410,810 | -12,000 | 0.95 | 1,411,540,000 | 26,151,080 | 1.950 | 2020-05-21 |
| 1090 | 2020-05-22 | 13,422,810 | -91,000 | 0.95 | 1,411,540,000 | 26,442,936 | 1.970 | 2020-05-20 |
| 1091 | 2020-05-21 | 13,513,810 | 104,000 | 0.96 | 1,411,540,000 | 26,351,930 | 1.950 | 2020-05-19 |
| 1092 | 2020-05-20 | 13,409,810 | 10,000 | 0.95 | 1,411,540,000 | 25,612,737 | 1.910 | 2020-05-18 |
| 1093 | 2020-05-19 | 13,399,810 | 21,200 | 0.95 | 1,411,540,000 | 25,325,641 | 1.890 | 2020-05-15 |
| 1094 | 2020-05-18 | 13,378,610 | 136,000 | 0.95 | 1,411,540,000 | 25,285,573 | 1.890 | 2020-05-14 |
| 1095 | 2020-05-15 | 13,242,610 | 16,000 | 0.94 | 1,411,540,000 | 25,690,663 | 1.940 | 2020-05-13 |
| 1096 | 2020-05-14 | 13,226,610 | 36,000 | 0.94 | 1,411,540,000 | 26,188,688 | 1.980 | 2020-05-12 |
| 1097 | 2020-05-12 | 13,190,610 | -274,000 | 0.93 | 1,411,540,000 | 26,381,220 | 2.000 | 2020-05-08 |
| 1098 | 2020-05-11 | 13,464,610 | 34,000 | 0.95 | 1,411,540,000 | 26,659,928 | 1.980 | 2020-05-07 |
| 1099 | 2020-05-08 | 13,430,610 | 460,000 | 0.95 | 1,411,540,000 | 26,726,914 | 1.990 | 2020-05-06 |
| 1100 | 2020-05-07 | 12,970,610 | 84,000 | 0.92 | 1,411,540,000 | 25,422,396 | 1.960 | 2020-05-05 |
| 1101 | 2020-05-06 | 12,886,610 | -2,000 | 0.91 | 1,411,540,000 | 25,257,756 | 1.960 | 2020-05-04 |
| 1102 | 2020-05-05 | 12,888,610 | -152,000 | 0.91 | 1,411,540,000 | 27,194,967 | 2.110 | 2020-04-29 |
| 1103 | 2020-05-04 | 13,040,610 | -42,000 | 0.92 | 1,411,540,000 | 25,820,408 | 1.980 | 2020-04-28 |
| 1104 | 2020-04-29 | 13,082,610 | 22,000 | 0.93 | 1,411,540,000 | 24,987,785 | 1.910 | 2020-04-27 |
| 1105 | 2020-04-28 | 13,060,610 | 18,000 | 0.93 | 1,411,540,000 | 24,945,765 | 1.910 | 2020-04-24 |
| 1106 | 2020-04-27 | 13,042,610 | -62,000 | 0.92 | 1,411,540,000 | 25,041,811 | 1.920 | 2020-04-23 |
| 1107 | 2020-04-24 | 13,104,610 | 40,000 | 0.93 | 1,411,540,000 | 25,291,897 | 1.930 | 2020-04-22 |
| 1108 | 2020-04-23 | 13,064,610 | 144,000 | 0.93 | 1,411,540,000 | 25,475,990 | 1.950 | 2020-04-21 |
| 1109 | 2020-04-21 | 12,920,610 | 70,000 | 0.92 | 1,411,540,000 | 26,616,457 | 2.060 | 2020-04-17 |
| 1110 | 2020-04-20 | 12,850,610 | -24,000 | 0.91 | 1,411,540,000 | 25,958,232 | 2.020 | 2020-04-16 |
| 1111 | 2020-04-17 | 12,874,610 | 36,000 | 0.91 | 1,411,540,000 | 26,135,458 | 2.030 | 2020-04-15 |
| 1112 | 2020-04-16 | 12,838,610 | -30,000 | 0.91 | 1,411,540,000 | 27,089,467 | 2.110 | 2020-04-14 |
| 1113 | 2020-04-15 | 12,868,610 | 82,000 | 0.91 | 1,411,540,000 | 26,895,395 | 2.090 | 2020-04-09 |
| 1114 | 2020-04-14 | 12,786,610 | -60,000 | 0.91 | 1,411,540,000 | 26,212,551 | 2.050 | 2020-04-08 |
| 1115 | 2020-04-09 | 12,846,610 | -50,000 | 0.91 | 1,411,540,000 | 26,849,415 | 2.090 | 2020-04-07 |
| 1116 | 2020-04-08 | 12,896,610 | 29,000 | 0.91 | 1,411,540,000 | 26,309,084 | 2.040 | 2020-04-06 |
| 1117 | 2020-04-07 | 12,867,610 | 10,000 | 0.91 | 1,411,540,000 | 25,863,896 | 2.010 | 2020-04-03 |
| 1118 | 2020-04-06 | 12,857,610 | 38,000 | 0.91 | 1,411,540,000 | 26,100,948 | 2.030 | 2020-04-02 |
| 1119 | 2020-04-03 | 12,819,610 | 26,000 | 0.91 | 1,411,540,000 | 26,152,004 | 2.040 | 2020-04-01 |
| 1120 | 2020-04-02 | 12,793,610 | 6,000 | 0.91 | 1,411,540,000 | 26,098,964 | 2.040 | 2020-03-31 |
| 1121 | 2020-04-01 | 12,787,610 | -62,000 | 0.91 | 1,411,540,000 | 25,319,468 | 1.980 | 2020-03-30 |
| 1122 | 2020-03-31 | 12,849,610 | 16,000 | 0.91 | 1,411,540,000 | 26,470,197 | 2.060 | 2020-03-27 |
| 1123 | 2020-03-30 | 12,833,610 | 20,000 | 0.91 | 1,411,540,000 | 27,078,917 | 2.110 | 2020-03-26 |
| 1124 | 2020-03-27 | 12,813,610 | 4,000 | 0.91 | 1,411,540,000 | 26,780,445 | 2.090 | 2020-03-25 |
| 1125 | 2020-03-26 | 12,809,610 | -62,000 | 0.91 | 1,411,540,000 | 25,363,028 | 1.980 | 2020-03-24 |
| 1126 | 2020-03-25 | 12,871,610 | 52,000 | 0.91 | 1,411,540,000 | 23,941,195 | 1.860 | 2020-03-23 |
| 1127 | 2020-03-24 | 12,819,610 | 86,800 | 0.91 | 1,411,540,000 | 25,126,436 | 1.960 | 2020-03-20 |
| 1128 | 2020-03-23 | 12,732,810 | 48,000 | 0.90 | 1,411,540,000 | 23,937,683 | 1.880 | 2020-03-19 |
| 1129 | 2020-03-20 | 12,684,810 | -132,000 | 0.90 | 1,411,540,000 | 24,989,076 | 1.970 | 2020-03-18 |
| 1130 | 2020-03-19 | 12,816,810 | 68,000 | 0.91 | 1,411,540,000 | 25,377,284 | 1.980 | 2020-03-17 |
| 1131 | 2020-03-17 | 12,748,810 | 248,000 | 0.90 | 1,411,540,000 | 26,517,525 | 2.080 | 2020-03-13 |
| 1132 | 2020-03-16 | 12,500,810 | 158,000 | 0.89 | 1,411,540,000 | 27,626,790 | 2.210 | 2020-03-12 |
| 1133 | 2020-03-13 | 12,342,810 | 82,000 | 0.87 | 1,411,540,000 | 29,746,172 | 2.410 | 2020-03-11 |
| 1134 | 2020-03-12 | 12,260,810 | 148,000 | 0.87 | 1,411,540,000 | 30,284,201 | 2.470 | 2020-03-10 |
| 1135 | 2020-03-11 | 12,112,810 | -44,000 | 0.86 | 1,411,540,000 | 30,403,153 | 2.510 | 2020-03-09 |
| 1136 | 2020-03-10 | 12,156,810 | 46,000 | 0.86 | 1,411,540,000 | 32,215,547 | 2.650 | 2020-03-06 |
| 1137 | 2020-03-06 | 12,110,810 | 14,000 | 0.86 | 1,411,540,000 | 32,699,187 | 2.700 | 2020-03-04 |
| 1138 | 2020-03-05 | 12,096,810 | 500,000 | 0.86 | 1,411,540,000 | 32,782,355 | 2.710 | 2020-03-03 |
| 1139 | 2020-03-04 | 11,596,810 | 8,000 | 0.82 | 1,411,540,000 | 32,007,196 | 2.760 | 2020-03-02 |
| 1140 | 2020-03-03 | 11,588,810 | 102,000 | 0.82 | 1,411,540,000 | 30,130,906 | 2.600 | 2020-02-28 |
| 1141 | 2020-03-02 | 11,486,810 | 30,000 | 0.81 | 1,411,540,000 | 31,014,387 | 2.700 | 2020-02-27 |
| 1142 | 2020-02-28 | 11,456,810 | 126,000 | 0.81 | 1,411,540,000 | 30,475,115 | 2.660 | 2020-02-26 |
| 1143 | 2020-02-27 | 11,330,810 | -68,000 | 0.80 | 1,411,540,000 | 29,913,338 | 2.640 | 2020-02-25 |
| 1144 | 2020-02-26 | 11,398,810 | 122,000 | 0.81 | 1,411,540,000 | 30,434,823 | 2.670 | 2020-02-24 |
| 1145 | 2020-02-25 | 11,276,810 | -450,000 | 0.80 | 1,411,540,000 | 30,672,923 | 2.720 | 2020-02-21 |
| 1146 | 2020-02-24 | 11,726,810 | -188,000 | 0.83 | 1,411,540,000 | 32,483,264 | 2.770 | 2020-02-20 |
| 1147 | 2020-02-21 | 11,914,810 | 50,000 | 0.84 | 1,411,540,000 | 32,527,431 | 2.730 | 2020-02-19 |
| 1148 | 2020-02-20 | 11,864,810 | 20,000 | 0.84 | 1,411,540,000 | 32,509,579 | 2.740 | 2020-02-18 |
| 1149 | 2020-02-18 | 11,844,810 | -10,000 | 0.84 | 1,411,540,000 | 32,810,124 | 2.770 | 2020-02-14 |
| 1150 | 2020-02-17 | 11,854,810 | -12,000 | 0.84 | 1,411,540,000 | 32,482,179 | 2.740 | 2020-02-13 |
| 1151 | 2020-02-14 | 11,866,810 | 16,000 | 0.84 | 1,411,540,000 | 33,464,404 | 2.820 | 2020-02-12 |
| 1152 | 2020-02-13 | 11,850,810 | -112,000 | 0.84 | 1,411,540,000 | 32,708,236 | 2.760 | 2020-02-11 |
| 1153 | 2020-02-11 | 11,962,810 | 40,000 | 0.85 | 1,411,540,000 | 31,940,703 | 2.670 | 2020-02-07 |
| 1154 | 2020-02-10 | 11,922,810 | 408,000 | 0.84 | 1,411,540,000 | 32,430,043 | 2.720 | 2020-02-06 |
| 1155 | 2020-02-07 | 11,514,810 | 82,000 | 0.82 | 1,411,540,000 | 30,053,654 | 2.610 | 2020-02-05 |
| 1156 | 2020-02-06 | 11,432,810 | -28,000 | 0.81 | 1,411,540,000 | 30,068,290 | 2.630 | 2020-02-04 |
| 1157 | 2020-02-05 | 11,460,810 | 50,000 | 0.81 | 1,411,540,000 | 29,912,714 | 2.610 | 2020-02-03 |
| 1158 | 2020-02-04 | 11,410,810 | 96,000 | 0.81 | 1,411,540,000 | 30,010,430 | 2.630 | 2020-01-31 |
| 1159 | 2020-02-03 | 11,314,810 | 40,000 | 0.80 | 1,411,540,000 | 29,531,654 | 2.610 | 2020-01-30 |
| 1160 | 2020-01-31 | 11,274,810 | 30,000 | 0.80 | 1,411,540,000 | 30,892,979 | 2.740 | 2020-01-29 |
| 1161 | 2020-01-30 | 11,244,810 | 114,000 | 0.80 | 1,411,540,000 | 32,272,605 | 2.870 | 2020-01-23 |
| 1162 | 2020-01-29 | 11,130,810 | -28,000 | 0.79 | 1,411,540,000 | 33,392,430 | 3.000 | 2020-01-22 |
| 1163 | 2020-01-23 | 11,158,810 | 331,400 | 0.79 | 1,411,540,000 | 32,918,490 | 2.950 | 2020-01-21 |
| 1164 | 2020-01-22 | 10,827,410 | 270,000 | 0.77 | 1,411,540,000 | 33,781,519 | 3.120 | 2020-01-20 |
| 1165 | 2020-01-21 | 10,557,410 | -290,000 | 0.75 | 1,411,540,000 | 33,889,286 | 3.210 | 2020-01-17 |
| 1166 | 2020-01-20 | 10,847,410 | -12,000 | 0.77 | 1,411,540,000 | 33,843,919 | 3.120 | 2020-01-16 |
| 1167 | 2020-01-17 | 10,859,410 | -80,000 | 0.77 | 1,411,540,000 | 33,989,953 | 3.130 | 2020-01-15 |
| 1168 | 2020-01-16 | 10,939,410 | -142,000 | 0.77 | 1,411,540,000 | 34,240,353 | 3.130 | 2020-01-14 |
| 1169 | 2020-01-15 | 11,081,410 | 254,000 | 0.79 | 1,411,540,000 | 33,244,230 | 3.000 | 2020-01-13 |
| 1170 | 2020-01-14 | 10,827,410 | -12,000 | 0.77 | 1,411,540,000 | 33,240,149 | 3.070 | 2020-01-10 |
| 1171 | 2020-01-13 | 10,839,410 | 7,400 | 0.77 | 1,411,540,000 | 33,818,959 | 3.120 | 2020-01-09 |
| 1172 | 2020-01-10 | 10,832,010 | 34,000 | 0.77 | 1,411,540,000 | 33,037,631 | 3.050 | 2020-01-08 |
| 1173 | 2020-01-09 | 10,798,010 | 136,000 | 0.76 | 1,411,540,000 | 33,041,911 | 3.060 | 2020-01-07 |
| 1174 | 2020-01-08 | 10,662,010 | 86,000 | 0.76 | 1,411,540,000 | 32,945,611 | 3.090 | 2020-01-06 |
| 1175 | 2020-01-07 | 10,576,010 | 187,000 | 0.75 | 1,411,540,000 | 33,525,952 | 3.170 | 2020-01-03 |
| 1176 | 2020-01-06 | 10,389,010 | 8,000 | 0.74 | 1,411,540,000 | 33,244,832 | 3.200 | 2020-01-02 |
| 1177 | 2020-01-03 | 10,381,010 | -226,000 | 0.74 | 1,411,540,000 | 33,115,422 | 3.190 | 2019-12-30 |
| 1178 | 2020-01-02 | 10,607,010 | -206,000 | 0.75 | 1,411,540,000 | 32,457,451 | 3.060 | 2019-12-27 |
| 1179 | 2019-12-30 | 10,813,010 | 90,000 | 0.77 | 1,411,540,000 | 32,006,510 | 2.960 | 2019-12-23 |
| 1180 | 2019-12-27 | 10,723,010 | 94,000 | 0.76 | 1,411,540,000 | 30,667,809 | 2.860 | 2019-12-20 |
| 1181 | 2019-12-23 | 10,629,010 | 84,000 | 0.75 | 1,411,540,000 | 31,036,709 | 2.920 | 2019-12-19 |
| 1182 | 2019-12-20 | 10,545,010 | 42,000 | 0.75 | 1,411,540,000 | 31,424,130 | 2.980 | 2019-12-18 |
| 1183 | 2019-12-19 | 10,503,010 | 26,000 | 0.74 | 1,411,540,000 | 31,614,060 | 3.010 | 2019-12-17 |
| 1184 | 2019-12-18 | 10,477,010 | 6,200 | 0.74 | 1,411,540,000 | 31,326,260 | 2.990 | 2019-12-16 |
| 1185 | 2019-12-17 | 10,470,810 | 164,000 | 0.74 | 1,411,540,000 | 31,621,846 | 3.020 | 2019-12-13 |
| 1186 | 2019-12-16 | 10,306,810 | -6,000 | 0.73 | 1,411,540,000 | 30,817,362 | 2.990 | 2019-12-12 |
| 1187 | 2019-12-13 | 10,312,810 | 50,000 | 0.73 | 1,411,540,000 | 31,247,814 | 3.030 | 2019-12-11 |
| 1188 | 2019-12-12 | 10,262,810 | -48,000 | 0.73 | 1,411,540,000 | 31,096,314 | 3.030 | 2019-12-10 |
| 1189 | 2019-12-11 | 10,310,810 | 12,000 | 0.73 | 1,411,540,000 | 30,623,106 | 2.970 | 2019-12-09 |
| 1190 | 2019-12-09 | 10,298,810 | 10,000 | 0.73 | 1,411,540,000 | 29,454,597 | 2.860 | 2019-12-05 |
| 1191 | 2019-12-06 | 10,288,810 | 20,000 | 0.73 | 1,411,540,000 | 29,220,220 | 2.840 | 2019-12-04 |
| 1192 | 2019-12-05 | 10,268,810 | 46,000 | 0.73 | 1,411,540,000 | 30,087,613 | 2.930 | 2019-12-03 |
| 1193 | 2019-12-04 | 10,222,810 | -4,000 | 0.72 | 1,411,540,000 | 30,361,746 | 2.970 | 2019-12-02 |
| 1194 | 2019-12-03 | 10,226,810 | -16,000 | 0.72 | 1,411,540,000 | 30,373,626 | 2.970 | 2019-11-29 |
| 1195 | 2019-11-29 | 10,242,810 | -5,200 | 0.73 | 1,411,540,000 | 30,728,430 | 3.000 | 2019-11-27 |
| 1196 | 2019-11-28 | 10,248,010 | 66,000 | 0.73 | 1,411,540,000 | 31,051,470 | 3.030 | 2019-11-26 |
| 1197 | 2019-11-27 | 10,182,010 | 16,000 | 0.72 | 1,411,540,000 | 31,564,231 | 3.100 | 2019-11-25 |
| 1198 | 2019-11-26 | 10,166,010 | -79,200 | 0.72 | 1,411,540,000 | 30,701,350 | 3.020 | 2019-11-22 |
| 1199 | 2019-11-25 | 10,245,210 | -915,200 | 0.73 | 1,411,540,000 | 31,042,986 | 3.030 | 2019-11-21 |
| 1200 | 2019-11-22 | 11,160,410 | -558,000 | 0.79 | 1,411,540,000 | 30,691,128 | 2.750 | 2019-11-20 |
| 1201 | 2019-11-21 | 11,718,410 | 20,000 | 0.83 | 1,411,540,000 | 30,702,234 | 2.620 | 2019-11-19 |
| 1202 | 2019-11-20 | 11,698,410 | -23,000 | 0.83 | 1,411,540,000 | 30,532,850 | 2.610 | 2019-11-18 |
| 1203 | 2019-11-19 | 11,721,410 | 44,800 | 0.83 | 1,411,540,000 | 30,827,308 | 2.630 | 2019-11-15 |
| 1204 | 2019-11-18 | 11,676,610 | 35,000 | 0.83 | 1,411,540,000 | 30,709,484 | 2.630 | 2019-11-14 |
| 1205 | 2019-11-15 | 11,641,610 | 40,000 | 0.82 | 1,411,540,000 | 30,501,018 | 2.620 | 2019-11-13 |
| 1206 | 2019-11-14 | 11,601,610 | 70,000 | 0.82 | 1,411,540,000 | 30,744,267 | 2.650 | 2019-11-12 |
| 1207 | 2019-11-13 | 11,531,610 | 110,000 | 0.82 | 1,411,540,000 | 31,020,031 | 2.690 | 2019-11-11 |
| 1208 | 2019-11-12 | 11,421,610 | 174,000 | 0.81 | 1,411,540,000 | 31,295,211 | 2.740 | 2019-11-08 |
| 1209 | 2019-11-11 | 11,247,610 | -110,000 | 0.80 | 1,411,540,000 | 31,155,880 | 2.770 | 2019-11-07 |
| 1210 | 2019-11-08 | 11,357,610 | -404,000 | 0.80 | 1,411,540,000 | 31,574,156 | 2.780 | 2019-11-06 |
| 1211 | 2019-11-07 | 11,761,610 | -350,000 | 0.83 | 1,411,540,000 | 33,050,124 | 2.810 | 2019-11-05 |
| 1212 | 2019-11-06 | 12,111,610 | 40,800 | 0.86 | 1,411,540,000 | 33,064,695 | 2.730 | 2019-11-04 |
| 1213 | 2019-11-05 | 12,070,810 | 68,000 | 0.86 | 1,411,540,000 | 32,229,063 | 2.670 | 2019-11-01 |
| 1214 | 2019-11-04 | 12,002,810 | -10,000 | 0.85 | 1,411,540,000 | 31,567,390 | 2.630 | 2019-10-31 |
| 1215 | 2019-11-01 | 12,012,810 | 174,000 | 0.85 | 1,411,540,000 | 31,473,562 | 2.620 | 2019-10-30 |
| 1216 | 2019-10-31 | 11,838,810 | 10,000 | 0.84 | 1,411,540,000 | 31,728,011 | 2.680 | 2019-10-29 |
| 1217 | 2019-10-30 | 11,828,810 | 116,000 | 0.84 | 1,411,540,000 | 32,292,651 | 2.730 | 2019-10-28 |
| 1218 | 2019-10-29 | 11,712,810 | -73,000 | 0.83 | 1,411,540,000 | 31,975,971 | 2.730 | 2019-10-25 |
| 1219 | 2019-10-28 | 11,785,810 | -242,000 | 0.83 | 1,411,540,000 | 32,528,836 | 2.760 | 2019-10-24 |
| 1220 | 2019-10-25 | 12,027,810 | 114,000 | 0.85 | 1,411,540,000 | 31,873,697 | 2.650 | 2019-10-23 |
| 1221 | 2019-10-24 | 11,913,810 | 46,800 | 0.84 | 1,411,540,000 | 31,452,458 | 2.640 | 2019-10-22 |
| 1222 | 2019-10-23 | 11,867,010 | 20,000 | 0.84 | 1,411,540,000 | 31,684,917 | 2.670 | 2019-10-21 |
| 1223 | 2019-10-22 | 11,847,010 | 298,000 | 0.84 | 1,411,540,000 | 31,631,517 | 2.670 | 2019-10-18 |
| 1224 | 2019-10-21 | 11,549,010 | 117,000 | 0.82 | 1,411,540,000 | 31,413,307 | 2.720 | 2019-10-17 |
| 1225 | 2019-10-18 | 11,432,010 | 72,000 | 0.81 | 1,411,540,000 | 30,980,747 | 2.710 | 2019-10-16 |
| 1226 | 2019-10-17 | 11,360,010 | 110,000 | 0.80 | 1,411,540,000 | 31,467,228 | 2.770 | 2019-10-15 |
| 1227 | 2019-10-16 | 11,250,010 | 106,000 | 0.80 | 1,411,540,000 | 31,387,528 | 2.790 | 2019-10-14 |
| 1228 | 2019-10-15 | 11,144,010 | -21,800 | 0.79 | 1,411,540,000 | 31,314,668 | 2.810 | 2019-10-11 |
| 1229 | 2019-10-14 | 11,165,810 | 12,000 | 0.79 | 1,411,540,000 | 30,929,294 | 2.770 | 2019-10-10 |
| 1230 | 2019-10-11 | 11,153,810 | 60,000 | 0.79 | 1,411,540,000 | 31,007,592 | 2.780 | 2019-10-09 |
| 1231 | 2019-10-10 | 11,093,810 | -86,000 | 0.79 | 1,411,540,000 | 31,950,173 | 2.880 | 2019-10-08 |
| 1232 | 2019-10-09 | 11,179,810 | 34,000 | 0.79 | 1,411,540,000 | 30,856,276 | 2.760 | 2019-10-04 |
| 1233 | 2019-10-08 | 11,145,810 | -6,000 | 0.79 | 1,411,540,000 | 31,431,184 | 2.820 | 2019-10-03 |
| 1234 | 2019-10-04 | 11,151,810 | -2,000 | 0.79 | 1,411,540,000 | 31,336,586 | 2.810 | 2019-10-02 |
| 1235 | 2019-10-03 | 11,153,810 | -24,000 | 0.79 | 1,411,540,000 | 31,899,897 | 2.860 | 2019-09-30 |
| 1236 | 2019-10-02 | 11,177,810 | 108,000 | 0.79 | 1,411,540,000 | 30,738,978 | 2.750 | 2019-09-27 |
| 1237 | 2019-09-30 | 11,069,810 | 30,000 | 0.78 | 1,411,540,000 | 30,663,374 | 2.770 | 2019-09-26 |
| 1238 | 2019-09-27 | 11,039,810 | -2,000 | 0.78 | 1,411,540,000 | 30,801,070 | 2.790 | 2019-09-25 |
| 1239 | 2019-09-26 | 11,041,810 | 20,000 | 0.78 | 1,411,540,000 | 31,800,413 | 2.880 | 2019-09-24 |
| 1240 | 2019-09-25 | 11,021,810 | 8,000 | 0.78 | 1,411,540,000 | 32,183,685 | 2.920 | 2019-09-23 |
| 1241 | 2019-09-24 | 11,013,810 | 22,000 | 0.78 | 1,411,540,000 | 33,592,121 | 3.050 | 2019-09-20 |
| 1242 | 2019-09-23 | 10,991,810 | 64,000 | 0.78 | 1,411,540,000 | 33,195,266 | 3.020 | 2019-09-19 |
| 1243 | 2019-09-20 | 10,927,810 | 137,000 | 0.77 | 1,411,540,000 | 33,766,933 | 3.090 | 2019-09-18 |
| 1244 | 2019-09-19 | 10,790,810 | 50,000 | 0.76 | 1,411,540,000 | 32,911,971 | 3.050 | 2019-09-17 |
| 1245 | 2019-09-18 | 10,740,810 | -30,000 | 0.76 | 1,411,540,000 | 34,370,592 | 3.200 | 2019-09-16 |
| 1246 | 2019-09-17 | 10,770,810 | -10,000 | 0.76 | 1,411,540,000 | 34,251,176 | 3.180 | 2019-09-13 |
| 1247 | 2019-09-16 | 10,780,810 | 18,000 | 0.76 | 1,411,540,000 | 33,959,552 | 3.150 | 2019-09-12 |
| 1248 | 2019-09-13 | 10,762,810 | -72,400 | 0.76 | 1,411,540,000 | 34,979,133 | 3.250 | 2019-09-11 |
| 1249 | 2019-09-11 | 10,835,210 | 14,000 | 0.77 | 1,411,540,000 | 31,530,461 | 2.910 | 2019-09-09 |
| 1250 | 2019-09-10 | 10,821,210 | 46,000 | 0.77 | 1,411,540,000 | 31,814,357 | 2.940 | 2019-09-06 |
| 1251 | 2019-09-09 | 10,775,210 | -147,600 | 0.76 | 1,411,540,000 | 31,140,357 | 2.890 | 2019-09-05 |
| 1252 | 2019-09-06 | 10,922,810 | 2,000 | 0.77 | 1,411,540,000 | 30,037,728 | 2.750 | 2019-09-04 |
| 1253 | 2019-09-05 | 10,920,810 | 22,000 | 0.77 | 1,411,540,000 | 29,486,187 | 2.700 | 2019-09-03 |
| 1254 | 2019-09-04 | 10,898,810 | -12,000 | 0.77 | 1,411,540,000 | 29,317,799 | 2.690 | 2019-09-02 |
| 1255 | 2019-09-03 | 10,910,810 | -14,000 | 0.77 | 1,411,540,000 | 29,677,403 | 2.720 | 2019-08-30 |
| 1256 | 2019-09-02 | 10,924,810 | 12,000 | 0.77 | 1,411,540,000 | 29,059,995 | 2.660 | 2019-08-29 |
| 1257 | 2019-08-30 | 10,912,810 | -14,000 | 0.77 | 1,411,540,000 | 29,246,331 | 2.680 | 2019-08-28 |
| 1258 | 2019-08-28 | 10,926,810 | 130,200 | 0.77 | 1,411,540,000 | 29,065,315 | 2.660 | 2019-08-26 |
| 1259 | 2019-08-23 | 10,796,610 | 20,000 | 0.76 | 1,411,540,000 | 30,230,508 | 2.800 | 2019-08-21 |
| 1260 | 2019-08-22 | 10,776,610 | -31,800 | 0.76 | 1,411,540,000 | 30,282,274 | 2.810 | 2019-08-20 |
| 1261 | 2019-08-21 | 10,808,410 | 6,000 | 0.77 | 1,411,540,000 | 30,263,548 | 2.800 | 2019-08-19 |
| 1262 | 2019-08-19 | 10,802,410 | 50,000 | 0.77 | 1,411,540,000 | 29,058,483 | 2.690 | 2019-08-15 |
| 1263 | 2019-08-14 | 10,752,410 | 28,000 | 0.76 | 1,411,540,000 | 29,354,079 | 2.730 | 2019-08-12 |
| 1264 | 2019-08-13 | 10,724,410 | 112,000 | 0.76 | 1,411,540,000 | 29,706,616 | 2.770 | 2019-08-09 |
| 1265 | 2019-08-12 | 10,612,410 | 34,000 | 0.75 | 1,411,540,000 | 29,926,996 | 2.820 | 2019-08-08 |
| 1266 | 2019-08-09 | 10,578,410 | 36,000 | 0.75 | 1,411,540,000 | 29,725,332 | 2.810 | 2019-08-07 |
| 1267 | 2019-08-08 | 10,542,410 | -86,000 | 0.75 | 1,411,540,000 | 29,624,172 | 2.810 | 2019-08-06 |
| 1268 | 2019-08-07 | 10,628,410 | -36,000 | 0.75 | 1,411,540,000 | 30,503,537 | 2.870 | 2019-08-05 |
| 1269 | 2019-08-06 | 10,664,410 | 28,000 | 0.76 | 1,411,540,000 | 31,246,721 | 2.930 | 2019-08-02 |
| 1270 | 2019-08-05 | 10,636,410 | 64,800 | 0.75 | 1,411,540,000 | 31,909,230 | 3.000 | 2019-08-01 |
| 1271 | 2019-08-02 | 10,571,610 | 20,000 | 0.75 | 1,411,540,000 | 31,714,830 | 3.000 | 2019-07-31 |
| 1272 | 2019-08-01 | 10,551,610 | 100,000 | 0.75 | 1,411,540,000 | 32,393,443 | 3.070 | 2019-07-30 |
| 1273 | 2019-07-31 | 10,451,610 | 33,400 | 0.74 | 1,411,540,000 | 32,399,991 | 3.100 | 2019-07-29 |
| 1274 | 2019-07-30 | 10,418,210 | 14,000 | 0.74 | 1,411,540,000 | 32,817,362 | 3.150 | 2019-07-26 |
| 1275 | 2019-07-29 | 10,404,210 | 20,000 | 0.74 | 1,411,540,000 | 32,981,346 | 3.170 | 2019-07-25 |
| 1276 | 2019-07-26 | 10,384,210 | 149,400 | 0.74 | 1,411,540,000 | 32,606,419 | 3.140 | 2019-07-24 |
| 1277 | 2019-07-25 | 10,234,810 | 40,000 | 0.73 | 1,411,540,000 | 32,751,392 | 3.200 | 2019-07-23 |
| 1278 | 2019-07-24 | 10,194,810 | 24,000 | 0.72 | 1,411,540,000 | 32,623,392 | 3.200 | 2019-07-22 |
| 1279 | 2019-07-23 | 10,170,810 | -3,141 | 0.72 | 1,411,540,000 | 32,851,716 | 3.230 | 2019-07-19 |
| 1280 | 2019-07-19 | 10,173,951 | -8,000 | 0.72 | 1,411,540,000 | 32,861,862 | 3.230 | 2019-07-17 |
| 1281 | 2019-07-18 | 10,181,951 | 48,000 | 0.72 | 1,411,540,000 | 32,684,063 | 3.210 | 2019-07-16 |
| 1282 | 2019-07-17 | 10,133,951 | 10,000 | 0.72 | 1,411,540,000 | 32,631,322 | 3.220 | 2019-07-15 |
| 1283 | 2019-07-16 | 10,123,951 | -12,000 | 0.72 | 1,411,540,000 | 32,902,841 | 3.250 | 2019-07-12 |
| 1284 | 2019-07-15 | 10,135,951 | -6,000 | 0.72 | 1,411,540,000 | 33,549,998 | 3.310 | 2019-07-11 |
| 1285 | 2019-07-12 | 10,141,951 | 18,200 | 0.72 | 1,411,540,000 | 33,265,599 | 3.280 | 2019-07-10 |
| 1286 | 2019-07-11 | 10,123,751 | 25,400 | 0.72 | 1,411,540,000 | 33,408,378 | 3.300 | 2019-07-09 |
| 1287 | 2019-07-10 | 10,098,351 | 88,000 | 0.72 | 1,411,540,000 | 33,627,509 | 3.330 | 2019-07-08 |
| 1288 | 2019-07-09 | 10,010,351 | 60,000 | 0.71 | 1,411,540,000 | 34,735,918 | 3.470 | 2019-07-05 |
| 1289 | 2019-07-08 | 9,950,351 | 2,000 | 0.70 | 1,411,540,000 | 35,025,236 | 3.520 | 2019-07-04 |
| 1290 | 2019-07-05 | 9,948,351 | 62,800 | 0.70 | 1,411,540,000 | 34,918,712 | 3.510 | 2019-07-03 |
| 1291 | 2019-07-04 | 9,885,551 | -68,600 | 0.70 | 1,411,540,000 | 35,785,695 | 3.620 | 2019-07-02 |
| 1292 | 2019-07-03 | 9,954,151 | 34,000 | 0.71 | 1,411,540,000 | 35,436,778 | 3.560 | 2019-06-28 |
| 1293 | 2019-07-02 | 9,920,151 | 46,000 | 0.70 | 1,411,540,000 | 35,018,133 | 3.530 | 2019-06-27 |
| 1294 | 2019-06-28 | 9,874,151 | 30,000 | 0.70 | 1,411,540,000 | 35,546,944 | 3.600 | 2019-06-26 |
| 1295 | 2019-06-27 | 9,844,151 | 2,212,528 | 0.70 | 1,411,540,000 | 34,454,529 | 3.500 | 2019-06-25 |
| 1296 | 2019-06-26 | 7,631,623 | 4,000 | 0.70 | 1,085,800,000 | 26,405,416 | 3.460 | 2019-06-24 |
| 1297 | 2019-06-25 | 7,627,623 | -10,000 | 0.70 | 1,085,800,000 | 25,933,918 | 3.400 | 2019-06-21 |
| 1298 | 2019-06-24 | 7,637,623 | -30,000 | 0.70 | 1,085,800,000 | 26,273,423 | 3.440 | 2019-06-20 |
| 1299 | 2019-06-21 | 7,667,623 | -6,000 | 0.71 | 1,085,800,000 | 25,686,537 | 3.350 | 2019-06-19 |
| 1300 | 2019-06-20 | 7,673,623 | 74,000 | 0.71 | 1,085,800,000 | 25,399,692 | 3.310 | 2019-06-18 |
| 1301 | 2019-06-19 | 7,599,623 | 98,000 | 0.70 | 1,085,800,000 | 25,686,726 | 3.380 | 2019-06-17 |
| 1302 | 2019-06-18 | 7,501,623 | 26,000 | 0.69 | 1,085,800,000 | 26,105,648 | 3.480 | 2019-06-14 |
| 1303 | 2019-06-14 | 7,475,623 | -20,000 | 0.69 | 1,085,800,000 | 26,687,974 | 3.570 | 2019-06-12 |
| 1304 | 2019-06-13 | 7,495,623 | -82,000 | 0.69 | 1,085,800,000 | 27,433,980 | 3.660 | 2019-06-11 |
| 1305 | 2019-06-12 | 7,577,623 | 19,527 | 0.70 | 1,085,800,000 | 26,521,681 | 3.500 | 2019-06-10 |
| 1306 | 2019-06-11 | 7,558,096 | 6,000 | 0.70 | 1,085,800,000 | 26,226,593 | 3.470 | 2019-06-06 |
| 1307 | 2019-06-10 | 7,552,096 | 2,000 | 0.70 | 1,085,800,000 | 26,205,773 | 3.470 | 2019-06-05 |
| 1308 | 2019-06-06 | 7,550,096 | 68,000 | 0.70 | 1,085,800,000 | 26,576,338 | 3.520 | 2019-06-04 |
| 1309 | 2019-06-05 | 7,482,096 | 2,000 | 0.69 | 1,085,800,000 | 26,711,083 | 3.570 | 2019-06-03 |
| 1310 | 2019-06-04 | 7,480,096 | 6,000 | 0.69 | 1,085,800,000 | 26,404,739 | 3.530 | 2019-05-31 |
| 1311 | 2019-06-03 | 7,474,096 | 59,000 | 0.69 | 1,085,800,000 | 26,458,300 | 3.540 | 2019-05-30 |
| 1312 | 2019-05-31 | 7,415,096 | 182,000 | 0.68 | 1,085,800,000 | 27,836,270 | 3.754 | 2019-05-29 |
| 1313 | 2019-05-30 | 7,233,096 | -2,065,929 | 0.67 | 1,085,800,000 | 27,210,907 | 3.762 | 2019-05-28 |
| 1314 | 2019-05-29 | 9,299,025 | 72,800 | 0.66 | 1,411,540,000 | 34,620,270 | 3.723 | 2019-05-27 |
| 1315 | 2019-05-28 | 9,226,225 | -7,800 | 0.65 | 1,411,540,000 | 33,786,436 | 3.662 | 2019-05-24 |
| 1316 | 2019-05-27 | 9,234,025 | 67,600 | 0.65 | 1,411,540,000 | 33,528,745 | 3.631 | 2019-05-23 |
| 1317 | 2019-05-24 | 9,166,425 | 13,000 | 0.65 | 1,411,540,000 | 33,842,441 | 3.692 | 2019-05-22 |
| 1318 | 2019-05-23 | 9,153,425 | -80,600 | 0.65 | 1,411,540,000 | 33,940,900 | 3.708 | 2019-05-21 |
| 1319 | 2019-05-22 | 9,234,025 | 31,200 | 0.65 | 1,411,540,000 | 33,815,000 | 3.662 | 2019-05-20 |
| 1320 | 2019-05-21 | 9,202,825 | 143,000 | 0.65 | 1,411,540,000 | 33,976,830 | 3.692 | 2019-05-17 |
| 1321 | 2019-05-17 | 9,059,825 | 111,800 | 0.64 | 1,411,540,000 | 33,802,207 | 3.731 | 2019-05-15 |
| 1322 | 2019-05-16 | 8,948,025 | 13,000 | 0.63 | 1,411,540,000 | 33,930,911 | 3.792 | 2019-05-14 |
| 1323 | 2019-05-15 | 8,935,025 | 26,000 | 0.63 | 1,411,540,000 | 34,641,092 | 3.877 | 2019-05-10 |
| 1324 | 2019-05-14 | 8,909,025 | 28,600 | 0.63 | 1,411,540,000 | 33,239,572 | 3.731 | 2019-05-09 |
| 1325 | 2019-05-10 | 8,880,425 | 36,400 | 0.63 | 1,411,540,000 | 34,296,201 | 3.862 | 2019-05-08 |
| 1326 | 2019-05-09 | 8,844,025 | 5,200 | 0.63 | 1,411,540,000 | 34,898,523 | 3.946 | 2019-05-07 |
| 1327 | 2019-05-08 | 8,838,825 | 7,800 | 0.63 | 1,411,540,000 | 35,019,425 | 3.962 | 2019-05-06 |
| 1328 | 2019-05-07 | 8,831,025 | 18,200 | 0.63 | 1,411,540,000 | 36,480,964 | 4.131 | 2019-05-03 |
| 1329 | 2019-05-06 | 8,812,825 | 49,400 | 0.62 | 1,411,540,000 | 35,180,797 | 3.992 | 2019-05-02 |
| 1330 | 2019-05-03 | 8,763,425 | 13,000 | 0.62 | 1,411,540,000 | 35,526,925 | 4.054 | 2019-04-30 |
| 1331 | 2019-05-02 | 8,750,425 | 140,400 | 0.62 | 1,411,540,000 | 35,474,223 | 4.054 | 2019-04-29 |
| 1332 | 2019-04-30 | 8,610,025 | 72,800 | 0.61 | 1,411,540,000 | 34,767,281 | 4.038 | 2019-04-26 |
| 1333 | 2019-04-29 | 8,537,225 | 26,000 | 0.60 | 1,411,540,000 | 35,788,047 | 4.192 | 2019-04-25 |
| 1334 | 2019-04-26 | 8,511,225 | 39,000 | 0.60 | 1,411,540,000 | 36,666,357 | 4.308 | 2019-04-24 |
| 1335 | 2019-04-25 | 8,472,225 | 163,800 | 0.60 | 1,411,540,000 | 36,235,706 | 4.277 | 2019-04-23 |
| 1336 | 2019-04-24 | 8,308,425 | 143,000 | 0.59 | 1,411,540,000 | 36,748,164 | 4.423 | 2019-04-18 |
| 1337 | 2019-04-23 | 8,165,425 | 127,400 | 0.58 | 1,411,540,000 | 36,303,480 | 4.446 | 2019-04-17 |
| 1338 | 2019-04-18 | 8,038,025 | 15,600 | 0.57 | 1,411,540,000 | 35,487,880 | 4.415 | 2019-04-16 |
| 1339 | 2019-04-17 | 8,022,425 | 85,800 | 0.57 | 1,411,540,000 | 35,916,397 | 4.477 | 2019-04-15 |
| 1340 | 2019-04-16 | 7,936,625 | 54,600 | 0.56 | 1,411,540,000 | 34,802,101 | 4.385 | 2019-04-12 |
| 1341 | 2019-04-15 | 7,882,025 | 210,600 | 0.56 | 1,411,540,000 | 35,768,629 | 4.538 | 2019-04-11 |
| 1342 | 2019-04-12 | 7,671,425 | -49,400 | 0.54 | 1,411,540,000 | 36,469,954 | 4.754 | 2019-04-10 |
| 1343 | 2019-04-11 | 7,720,825 | -20,800 | 0.55 | 1,411,540,000 | 36,403,690 | 4.715 | 2019-04-09 |
| 1344 | 2019-04-10 | 7,741,625 | -54,600 | 0.55 | 1,411,540,000 | 37,043,676 | 4.785 | 2019-04-08 |
| 1345 | 2019-04-09 | 7,796,225 | 39,000 | 0.55 | 1,411,540,000 | 36,041,948 | 4.623 | 2019-04-04 |
| 1346 | 2019-04-08 | 7,757,225 | 182,000 | 0.55 | 1,411,540,000 | 35,978,010 | 4.638 | 2019-04-03 |
| 1347 | 2019-04-04 | 7,575,225 | -208,000 | 0.54 | 1,411,540,000 | 35,368,726 | 4.669 | 2019-04-02 |
| 1348 | 2019-04-03 | 7,783,225 | -104,000 | 0.55 | 1,411,540,000 | 35,686,087 | 4.585 | 2019-04-01 |
| 1349 | 2019-04-02 | 7,887,225 | 2,600 | 0.56 | 1,411,540,000 | 34,822,098 | 4.415 | 2019-03-29 |
| 1350 | 2019-04-01 | 7,884,625 | 26,000 | 0.56 | 1,411,540,000 | 34,148,311 | 4.331 | 2019-03-28 |
| 1351 | 2019-03-29 | 7,858,625 | -7,800 | 0.56 | 1,411,540,000 | 34,397,202 | 4.377 | 2019-03-27 |
| 1352 | 2019-03-28 | 7,866,425 | 270,400 | 0.56 | 1,411,540,000 | 34,431,342 | 4.377 | 2019-03-26 |
| 1353 | 2019-03-27 | 7,596,025 | 150,800 | 0.54 | 1,411,540,000 | 34,356,821 | 4.523 | 2019-03-25 |
| 1354 | 2019-03-26 | 7,445,225 | 33,800 | 0.53 | 1,411,540,000 | 34,992,558 | 4.700 | 2019-03-22 |
| 1355 | 2019-03-25 | 7,411,425 | 10,400 | 0.53 | 1,411,540,000 | 35,004,160 | 4.723 | 2019-03-21 |
| 1356 | 2019-03-22 | 7,401,025 | 36,400 | 0.52 | 1,411,540,000 | 35,066,056 | 4.738 | 2019-03-20 |
| 1357 | 2019-03-21 | 7,364,625 | 80,600 | 0.52 | 1,411,540,000 | 36,197,132 | 4.915 | 2019-03-19 |
| 1358 | 2019-03-20 | 7,284,025 | -41,600 | 0.52 | 1,411,540,000 | 35,240,113 | 4.838 | 2019-03-18 |
| 1359 | 2019-03-19 | 7,325,625 | 49,400 | 0.52 | 1,411,540,000 | 34,152,064 | 4.662 | 2019-03-15 |
| 1360 | 2019-03-18 | 7,276,225 | 39,000 | 0.52 | 1,411,540,000 | 34,140,048 | 4.692 | 2019-03-14 |
| 1361 | 2019-03-14 | 7,237,225 | -7,800 | 0.51 | 1,411,540,000 | 35,013,695 | 4.838 | 2019-03-12 |
| 1362 | 2019-03-12 | 7,245,025 | 18,200 | 0.51 | 1,411,540,000 | 33,660,386 | 4.646 | 2019-03-08 |
| 1363 | 2019-03-11 | 7,226,825 | -2,600 | 0.51 | 1,411,540,000 | 34,854,977 | 4.823 | 2019-03-07 |
| 1364 | 2019-03-08 | 7,229,425 | -96,200 | 0.51 | 1,411,540,000 | 35,923,013 | 4.969 | 2019-03-06 |
| 1365 | 2019-03-07 | 7,325,625 | -28,600 | 0.52 | 1,411,540,000 | 35,617,189 | 4.862 | 2019-03-05 |
| 1366 | 2019-03-06 | 7,354,225 | -88,400 | 0.52 | 1,411,540,000 | 35,579,741 | 4.838 | 2019-03-04 |
| 1367 | 2019-03-05 | 7,442,625 | 2,600 | 0.53 | 1,411,540,000 | 35,091,977 | 4.715 | 2019-03-01 |
| 1368 | 2019-03-04 | 7,440,025 | 65,000 | 0.53 | 1,411,540,000 | 33,420,592 | 4.492 | 2019-02-28 |
| 1369 | 2019-02-28 | 7,375,025 | -78,000 | 0.52 | 1,411,540,000 | 34,721,618 | 4.708 | 2019-02-26 |
| 1370 | 2019-02-27 | 7,453,025 | 20,800 | 0.53 | 1,411,540,000 | 34,969,593 | 4.692 | 2019-02-25 |
| 1371 | 2019-02-26 | 7,432,225 | -33,800 | 0.53 | 1,411,540,000 | 34,247,693 | 4.608 | 2019-02-22 |
| 1372 | 2019-02-25 | 7,466,025 | 39,000 | 0.53 | 1,411,540,000 | 34,283,987 | 4.592 | 2019-02-21 |
| 1373 | 2019-02-22 | 7,427,025 | -2,600 | 0.53 | 1,411,540,000 | 33,651,850 | 4.531 | 2019-02-20 |
| 1374 | 2019-02-21 | 7,429,625 | -36,400 | 0.53 | 1,411,540,000 | 33,032,113 | 4.446 | 2019-02-19 |
| 1375 | 2019-02-20 | 7,466,025 | -13,000 | 0.53 | 1,411,540,000 | 33,365,666 | 4.469 | 2019-02-18 |
| 1376 | 2019-02-19 | 7,479,025 | 52,000 | 0.53 | 1,411,540,000 | 32,847,878 | 4.392 | 2019-02-15 |
| 1377 | 2019-02-18 | 7,427,025 | 2,600 | 0.53 | 1,411,540,000 | 33,882,088 | 4.562 | 2019-02-14 |
| 1378 | 2019-02-15 | 7,424,425 | 31,200 | 0.53 | 1,411,540,000 | 33,239,151 | 4.477 | 2019-02-13 |
| 1379 | 2019-02-14 | 7,393,225 | 49,400 | 0.52 | 1,411,540,000 | 31,901,766 | 4.315 | 2019-02-12 |
| 1380 | 2019-02-13 | 7,343,825 | 13,000 | 0.52 | 1,411,540,000 | 32,709,397 | 4.454 | 2019-02-11 |
| 1381 | 2019-02-11 | 7,330,825 | -31,200 | 0.52 | 1,411,540,000 | 33,611,833 | 4.585 | 2019-02-01 |
| 1382 | 2019-02-08 | 7,362,025 | -127,400 | 0.52 | 1,411,540,000 | 33,188,009 | 4.508 | 2019-01-31 |
| 1383 | 2019-02-01 | 7,489,425 | -2,600 | 0.53 | 1,411,540,000 | 32,032,271 | 4.277 | 2019-01-30 |
| 1384 | 2019-01-31 | 7,492,025 | -41,600 | 0.53 | 1,411,540,000 | 32,215,708 | 4.300 | 2019-01-29 |
| 1385 | 2019-01-29 | 7,533,625 | 145,600 | 0.53 | 1,411,540,000 | 32,628,130 | 4.331 | 2019-01-25 |
| 1386 | 2019-01-28 | 7,388,025 | 13,000 | 0.52 | 1,411,540,000 | 31,598,583 | 4.277 | 2019-01-24 |
| 1387 | 2019-01-25 | 7,375,025 | -28,600 | 0.52 | 1,411,540,000 | 31,483,982 | 4.269 | 2019-01-23 |
| 1388 | 2019-01-24 | 7,403,625 | 10,400 | 0.52 | 1,411,540,000 | 31,665,304 | 4.277 | 2019-01-22 |
| 1389 | 2019-01-23 | 7,393,225 | 18,200 | 0.52 | 1,411,540,000 | 32,471,044 | 4.392 | 2019-01-21 |
| 1390 | 2019-01-22 | 7,375,025 | -28,600 | 0.52 | 1,411,540,000 | 32,619,736 | 4.423 | 2019-01-18 |
| 1391 | 2019-01-21 | 7,403,625 | -13,000 | 0.52 | 1,411,540,000 | 31,835,588 | 4.300 | 2019-01-17 |
| 1392 | 2019-01-18 | 7,416,625 | -49,400 | 0.53 | 1,411,540,000 | 31,832,155 | 4.292 | 2019-01-16 |
| 1393 | 2019-01-17 | 7,466,025 | 13,000 | 0.53 | 1,411,540,000 | 31,872,461 | 4.269 | 2019-01-15 |
| 1394 | 2019-01-16 | 7,453,025 | -102,180 | 0.53 | 1,411,540,000 | 31,019,490 | 4.162 | 2019-01-14 |
| 1395 | 2019-01-15 | 7,555,205 | -2,600 | 0.54 | 1,411,540,000 | 31,966,072 | 4.231 | 2019-01-11 |
| 1396 | 2019-01-14 | 7,557,805 | 62,400 | 0.54 | 1,411,540,000 | 31,334,660 | 4.146 | 2019-01-10 |
| 1397 | 2019-01-11 | 7,495,405 | -33,800 | 0.53 | 1,411,540,000 | 32,230,242 | 4.300 | 2019-01-09 |
| 1398 | 2019-01-10 | 7,529,205 | 7,800 | 0.53 | 1,411,540,000 | 30,809,507 | 4.092 | 2019-01-08 |
| 1399 | 2019-01-09 | 7,521,405 | 5,200 | 0.53 | 1,411,540,000 | 31,589,901 | 4.200 | 2019-01-07 |
| 1400 | 2019-01-08 | 7,516,205 | -13,000 | 0.53 | 1,411,540,000 | 30,297,822 | 4.031 | 2019-01-04 |
| 1401 | 2019-01-07 | 7,529,205 | -10,400 | 0.53 | 1,411,540,000 | 30,177,054 | 4.008 | 2019-01-03 |
| 1402 | 2019-01-04 | 7,539,605 | 18,200 | 0.53 | 1,411,540,000 | 29,751,281 | 3.946 | 2019-01-02 |
| 1403 | 2019-01-03 | 7,521,405 | 13,000 | 0.53 | 1,411,540,000 | 30,777,589 | 4.092 | 2018-12-28 |
| 1404 | 2019-01-02 | 7,508,405 | 2,600 | 0.53 | 1,411,540,000 | 31,017,221 | 4.131 | 2018-12-27 |
| 1405 | 2018-12-28 | 7,505,805 | 15,600 | 0.53 | 1,411,540,000 | 31,524,381 | 4.200 | 2018-12-21 |
| 1406 | 2018-12-27 | 7,490,205 | 26,000 | 0.53 | 1,411,540,000 | 31,286,586 | 4.177 | 2018-12-20 |
| 1407 | 2018-12-21 | 7,464,205 | 15,600 | 0.53 | 1,411,540,000 | 31,752,728 | 4.254 | 2018-12-19 |
| 1408 | 2018-12-20 | 7,448,605 | -2,600 | 0.53 | 1,411,540,000 | 32,542,955 | 4.369 | 2018-12-18 |
| 1409 | 2018-12-19 | 7,451,205 | 5,200 | 0.53 | 1,411,540,000 | 32,844,912 | 4.408 | 2018-12-17 |
| 1410 | 2018-12-18 | 7,446,005 | 5,200 | 0.53 | 1,411,540,000 | 33,224,074 | 4.462 | 2018-12-14 |
| 1411 | 2018-12-17 | 7,440,805 | 39,000 | 0.53 | 1,411,540,000 | 34,339,315 | 4.615 | 2018-12-13 |
| 1412 | 2018-12-14 | 7,401,805 | 23,400 | 0.52 | 1,411,540,000 | 33,248,908 | 4.492 | 2018-12-12 |
| 1413 | 2018-12-13 | 7,378,405 | 36,400 | 0.52 | 1,411,540,000 | 32,922,443 | 4.462 | 2018-12-11 |
| 1414 | 2018-12-12 | 7,342,005 | 33,800 | 0.52 | 1,411,540,000 | 34,279,821 | 4.669 | 2018-12-10 |
| 1415 | 2018-12-11 | 7,308,205 | 62,400 | 0.52 | 1,411,540,000 | 34,238,940 | 4.685 | 2018-12-07 |
| 1416 | 2018-12-10 | 7,245,805 | 28,600 | 0.51 | 1,411,540,000 | 34,837,830 | 4.808 | 2018-12-06 |
| 1417 | 2018-12-07 | 7,217,205 | 15,600 | 0.51 | 1,411,540,000 | 35,862,292 | 4.969 | 2018-12-05 |
| 1418 | 2018-12-06 | 7,201,605 | 28,600 | 0.51 | 1,411,540,000 | 36,396,912 | 5.054 | 2018-12-04 |
| 1419 | 2018-12-05 | 7,173,005 | -161,200 | 0.51 | 1,411,540,000 | 37,077,263 | 5.169 | 2018-12-03 |
| 1420 | 2018-12-04 | 7,334,205 | -57,200 | 0.52 | 1,411,540,000 | 36,047,618 | 4.915 | 2018-11-30 |
| 1421 | 2018-12-03 | 7,391,405 | 18,200 | 0.52 | 1,411,540,000 | 34,798,735 | 4.708 | 2018-11-29 |
| 1422 | 2018-11-30 | 7,373,205 | -20,800 | 0.52 | 1,411,540,000 | 34,764,662 | 4.715 | 2018-11-28 |
| 1423 | 2018-11-29 | 7,394,005 | 59,800 | 0.52 | 1,411,540,000 | 34,692,671 | 4.692 | 2018-11-27 |
| 1424 | 2018-11-28 | 7,334,205 | 150,800 | 0.52 | 1,411,540,000 | 34,470,764 | 4.700 | 2018-11-26 |
| 1425 | 2018-11-27 | 7,183,405 | 31,200 | 0.51 | 1,411,540,000 | 34,810,781 | 4.846 | 2018-11-23 |
| 1426 | 2018-11-26 | 7,152,205 | 62,400 | 0.51 | 1,411,540,000 | 35,210,305 | 4.923 | 2018-11-22 |
| 1427 | 2018-11-23 | 7,089,805 | -10,400 | 0.50 | 1,411,540,000 | 35,831,874 | 5.054 | 2018-11-21 |
| 1428 | 2018-11-22 | 7,100,205 | -15,600 | 0.50 | 1,411,540,000 | 34,954,309 | 4.923 | 2018-11-20 |
| 1429 | 2018-11-21 | 7,115,805 | 119,600 | 0.50 | 1,411,540,000 | 34,867,445 | 4.900 | 2018-11-19 |
| 1430 | 2018-11-20 | 6,996,205 | 91,000 | 0.50 | 1,411,540,000 | 35,036,995 | 5.008 | 2018-11-16 |
| 1431 | 2018-11-19 | 6,905,205 | -59,800 | 0.49 | 1,411,540,000 | 35,644,668 | 5.162 | 2018-11-15 |
| 1432 | 2018-11-16 | 6,965,005 | -26,000 | 0.49 | 1,411,540,000 | 35,305,610 | 5.069 | 2018-11-14 |
| 1433 | 2018-11-15 | 6,991,005 | 39,000 | 0.50 | 1,411,540,000 | 34,899,097 | 4.992 | 2018-11-13 |
| 1434 | 2018-11-14 | 6,952,005 | 72,800 | 0.49 | 1,411,540,000 | 35,350,945 | 5.085 | 2018-11-12 |
| 1435 | 2018-11-13 | 6,879,205 | -33,800 | 0.49 | 1,411,540,000 | 35,930,088 | 5.223 | 2018-11-09 |
| 1436 | 2018-11-12 | 6,913,005 | -26,000 | 0.49 | 1,411,540,000 | 35,892,322 | 5.192 | 2018-11-08 |
| 1437 | 2018-11-09 | 6,939,005 | 41,600 | 0.49 | 1,411,540,000 | 35,978,741 | 5.185 | 2018-11-07 |
| 1438 | 2018-11-08 | 6,897,405 | -5,200 | 0.49 | 1,411,540,000 | 36,397,606 | 5.277 | 2018-11-06 |
| 1439 | 2018-11-07 | 6,902,605 | 2,600 | 0.49 | 1,411,540,000 | 34,989,305 | 5.069 | 2018-11-05 |
| 1440 | 2018-11-06 | 6,900,005 | -28,600 | 0.49 | 1,411,540,000 | 36,673,527 | 5.315 | 2018-11-02 |
| 1441 | 2018-11-05 | 6,928,605 | -39,000 | 0.49 | 1,411,540,000 | 35,121,099 | 5.069 | 2018-11-01 |
| 1442 | 2018-11-02 | 6,967,605 | -10,400 | 0.49 | 1,411,540,000 | 35,750,781 | 5.131 | 2018-10-31 |
| 1443 | 2018-11-01 | 6,978,005 | -5,200 | 0.49 | 1,411,540,000 | 34,352,719 | 4.923 | 2018-10-30 |
| 1444 | 2018-10-31 | 6,983,205 | 41,600 | 0.49 | 1,411,540,000 | 33,679,998 | 4.823 | 2018-10-29 |
| 1445 | 2018-10-30 | 6,941,605 | 13,000 | 0.49 | 1,411,540,000 | 34,492,835 | 4.969 | 2018-10-26 |
| 1446 | 2018-10-29 | 6,928,605 | -26,000 | 0.49 | 1,411,540,000 | 34,109,522 | 4.923 | 2018-10-25 |
| 1447 | 2018-10-26 | 6,954,605 | 36,400 | 0.49 | 1,411,540,000 | 34,341,839 | 4.938 | 2018-10-24 |
| 1448 | 2018-10-25 | 6,918,205 | 23,400 | 0.49 | 1,411,540,000 | 34,853,917 | 5.038 | 2018-10-23 |
| 1449 | 2018-10-24 | 6,894,805 | -62,400 | 0.49 | 1,411,540,000 | 36,328,728 | 5.269 | 2018-10-22 |
| 1450 | 2018-10-23 | 6,957,205 | 2,600 | 0.49 | 1,411,540,000 | 36,657,513 | 5.269 | 2018-10-19 |
| 1451 | 2018-10-19 | 6,954,605 | -83,200 | 0.49 | 1,411,540,000 | 36,699,451 | 5.277 | 2018-10-16 |
| 1452 | 2018-10-18 | 7,037,805 | -78,000 | 0.50 | 1,411,540,000 | 36,378,414 | 5.169 | 2018-10-15 |
| 1453 | 2018-10-16 | 7,115,805 | -33,800 | 0.50 | 1,411,540,000 | 36,674,859 | 5.154 | 2018-10-12 |
| 1454 | 2018-10-15 | 7,149,605 | 54,600 | 0.51 | 1,411,540,000 | 34,539,742 | 4.831 | 2018-10-11 |
| 1455 | 2018-10-12 | 7,095,005 | 26,000 | 0.50 | 1,411,540,000 | 35,205,415 | 4.962 | 2018-10-10 |
| 1456 | 2018-10-11 | 7,069,005 | -15,600 | 0.50 | 1,411,540,000 | 35,345,025 | 5.000 | 2018-10-09 |
| 1457 | 2018-10-10 | 7,084,605 | 85,800 | 0.50 | 1,411,540,000 | 34,551,619 | 4.877 | 2018-10-08 |
| 1458 | 2018-10-09 | 6,998,805 | -13,000 | 0.50 | 1,411,540,000 | 36,393,786 | 5.200 | 2018-10-05 |
| 1459 | 2018-10-08 | 7,011,805 | -10,400 | 0.50 | 1,411,540,000 | 36,356,209 | 5.185 | 2018-10-04 |
| 1460 | 2018-10-05 | 7,022,205 | 18,200 | 0.50 | 1,411,540,000 | 36,733,154 | 5.231 | 2018-10-03 |
| 1461 | 2018-10-04 | 7,004,005 | 78,000 | 0.50 | 1,411,540,000 | 36,203,702 | 5.169 | 2018-10-02 |
| 1462 | 2018-10-03 | 6,926,005 | 23,400 | 0.49 | 1,411,540,000 | 37,296,537 | 5.385 | 2018-09-28 |
| 1463 | 2018-10-02 | 6,902,605 | -26,000 | 0.49 | 1,411,540,000 | 38,226,626 | 5.538 | 2018-09-27 |
| 1464 | 2018-09-28 | 6,928,605 | 39,000 | 0.49 | 1,411,540,000 | 38,536,901 | 5.562 | 2018-09-26 |
| 1465 | 2018-09-27 | 6,889,605 | 18,200 | 0.49 | 1,411,540,000 | 37,947,944 | 5.508 | 2018-09-24 |
| 1466 | 2018-09-26 | 6,871,405 | 10,400 | 0.49 | 1,411,540,000 | 39,221,980 | 5.708 | 2018-09-21 |
| 1467 | 2018-09-24 | 6,861,005 | -13,000 | 0.49 | 1,411,540,000 | 38,847,010 | 5.662 | 2018-09-20 |
| 1468 | 2018-09-21 | 6,874,005 | 39,000 | 0.49 | 1,411,540,000 | 38,439,436 | 5.592 | 2018-09-19 |
| 1469 | 2018-09-20 | 6,835,005 | -65,000 | 0.48 | 1,411,540,000 | 37,804,413 | 5.531 | 2018-09-18 |
| 1470 | 2018-09-19 | 6,900,005 | 13,000 | 0.49 | 1,411,540,000 | 36,307,826 | 5.262 | 2018-09-17 |
| 1471 | 2018-09-18 | 6,887,005 | -2,600 | 0.49 | 1,411,540,000 | 36,873,025 | 5.354 | 2018-09-14 |
| 1472 | 2018-09-14 | 6,889,605 | -2,600 | 0.49 | 1,411,540,000 | 34,923,408 | 5.069 | 2018-09-12 |
| 1473 | 2018-09-13 | 6,892,205 | 62,400 | 0.49 | 1,411,540,000 | 34,461,025 | 5.000 | 2018-09-11 |
| 1474 | 2018-09-12 | 6,829,805 | -41,600 | 0.48 | 1,411,540,000 | 37,666,375 | 5.515 | 2018-09-10 |
| 1475 | 2018-09-11 | 6,871,405 | -13,000 | 0.49 | 1,411,540,000 | 39,270,080 | 5.715 | 2018-09-07 |
| 1476 | 2018-09-10 | 6,884,405 | -23,400 | 0.49 | 1,411,540,000 | 39,186,033 | 5.692 | 2018-09-06 |
| 1477 | 2018-09-06 | 6,907,805 | 26,000 | 0.49 | 1,411,540,000 | 39,747,510 | 5.754 | 2018-09-04 |
| 1478 | 2018-09-05 | 6,881,805 | 18,200 | 0.49 | 1,411,540,000 | 38,964,780 | 5.662 | 2018-09-03 |
| 1479 | 2018-09-04 | 6,863,605 | -13,000 | 0.49 | 1,411,540,000 | 40,756,086 | 5.938 | 2018-08-31 |
| 1480 | 2018-09-03 | 6,876,605 | -7,800 | 0.49 | 1,411,540,000 | 40,943,306 | 5.954 | 2018-08-30 |
| 1481 | 2018-08-31 | 6,884,405 | -15,600 | 0.49 | 1,411,540,000 | 40,721,256 | 5.915 | 2018-08-29 |
| 1482 | 2018-08-30 | 6,900,005 | -28,600 | 0.49 | 1,411,540,000 | 40,710,030 | 5.900 | 2018-08-28 |
| 1483 | 2018-08-29 | 6,928,605 | 49,400 | 0.49 | 1,411,540,000 | 39,596,978 | 5.715 | 2018-08-27 |
| 1484 | 2018-08-28 | 6,879,205 | 46,800 | 0.49 | 1,411,540,000 | 39,211,469 | 5.700 | 2018-08-24 |
| 1485 | 2018-08-27 | 6,832,405 | 18,200 | 0.48 | 1,411,540,000 | 40,154,044 | 5.877 | 2018-08-23 |
| 1486 | 2018-08-24 | 6,814,205 | 5,200 | 0.48 | 1,411,540,000 | 40,360,536 | 5.923 | 2018-08-22 |
| 1487 | 2018-08-23 | 6,809,005 | 26,000 | 0.48 | 1,411,540,000 | 40,751,895 | 5.985 | 2018-08-21 |
| 1488 | 2018-08-22 | 6,783,005 | -59,800 | 0.48 | 1,411,540,000 | 40,331,748 | 5.946 | 2018-08-20 |
| 1489 | 2018-08-21 | 6,842,805 | -18,200 | 0.48 | 1,411,540,000 | 39,264,015 | 5.738 | 2018-08-17 |
| 1490 | 2018-08-20 | 6,861,005 | -65,000 | 0.49 | 1,411,540,000 | 39,107,729 | 5.700 | 2018-08-16 |
| 1491 | 2018-08-17 | 6,926,005 | 65,000 | 0.49 | 1,411,540,000 | 39,159,632 | 5.654 | 2018-08-15 |
| 1492 | 2018-08-16 | 6,861,005 | 26,000 | 0.49 | 1,411,540,000 | 40,534,818 | 5.908 | 2018-08-14 |
| 1493 | 2018-08-15 | 6,835,005 | 7,800 | 0.48 | 1,411,540,000 | 40,955,350 | 5.992 | 2018-08-13 |
| 1494 | 2018-08-14 | 6,827,205 | 2,600 | 0.48 | 1,411,540,000 | 41,174,873 | 6.031 | 2018-08-10 |
| 1495 | 2018-08-13 | 6,824,605 | 18,200 | 0.48 | 1,411,540,000 | 41,998,619 | 6.154 | 2018-08-09 |
| 1496 | 2018-08-10 | 6,806,405 | -15,600 | 0.48 | 1,411,540,000 | 41,777,714 | 6.138 | 2018-08-08 |
| 1497 | 2018-08-09 | 6,822,005 | -31,200 | 0.48 | 1,411,540,000 | 41,982,619 | 6.154 | 2018-08-07 |
| 1498 | 2018-08-07 | 6,853,205 | -7,800 | 0.49 | 1,411,540,000 | 40,488,735 | 5.908 | 2018-08-03 |
| 1499 | 2018-08-06 | 6,861,005 | 41,600 | 0.49 | 1,411,540,000 | 40,637,733 | 5.923 | 2018-08-02 |
| 1500 | 2018-08-03 | 6,819,405 | 52,000 | 0.48 | 1,411,540,000 | 41,441,524 | 6.077 | 2018-08-01 |
| 1501 | 2018-08-02 | 6,767,405 | -50,004 | 0.48 | 1,411,540,000 | 43,311,392 | 6.400 | 2018-07-31 |
| 1502 | 2018-08-01 | 6,817,409 | 10,400 | 0.48 | 1,411,540,000 | 42,949,677 | 6.300 | 2018-07-30 |
| 1503 | 2018-07-31 | 6,807,009 | -72,800 | 0.48 | 1,411,540,000 | 43,823,524 | 6.438 | 2018-07-27 |
| 1504 | 2018-07-30 | 6,879,809 | 2,600 | 0.49 | 1,411,540,000 | 42,180,109 | 6.131 | 2018-07-26 |
| 1505 | 2018-07-27 | 6,877,209 | -26,000 | 0.49 | 1,411,540,000 | 42,638,696 | 6.200 | 2018-07-25 |
| 1506 | 2018-07-26 | 6,903,209 | -26,000 | 0.49 | 1,411,540,000 | 41,792,027 | 6.054 | 2018-07-24 |
| 1507 | 2018-07-25 | 6,929,209 | -23,400 | 0.49 | 1,411,540,000 | 40,293,350 | 5.815 | 2018-07-23 |
| 1508 | 2018-07-24 | 6,952,609 | -23,400 | 0.49 | 1,411,540,000 | 40,165,222 | 5.777 | 2018-07-20 |
| 1509 | 2018-07-23 | 6,976,009 | -26,000 | 0.49 | 1,411,540,000 | 40,244,596 | 5.769 | 2018-07-19 |
| 1510 | 2018-07-20 | 7,002,009 | -96,200 | 0.50 | 1,411,540,000 | 38,511,050 | 5.500 | 2018-07-18 |
| 1511 | 2018-07-18 | 7,098,209 | 10,400 | 0.50 | 1,411,540,000 | 39,309,881 | 5.538 | 2018-07-16 |
| 1512 | 2018-07-17 | 7,087,809 | 132,600 | 0.50 | 1,411,540,000 | 38,713,613 | 5.462 | 2018-07-13 |
| 1513 | 2018-07-16 | 6,955,209 | -13,000 | 0.49 | 1,411,540,000 | 37,773,740 | 5.431 | 2018-07-12 |
| 1514 | 2018-07-13 | 6,968,209 | 13,000 | 0.49 | 1,411,540,000 | 37,196,300 | 5.338 | 2018-07-11 |
| 1515 | 2018-07-12 | 6,955,209 | -33,800 | 0.49 | 1,411,540,000 | 37,822,427 | 5.438 | 2018-07-10 |
| 1516 | 2018-07-11 | 6,989,009 | -26,000 | 0.50 | 1,411,540,000 | 36,825,088 | 5.269 | 2018-07-09 |
| 1517 | 2018-07-09 | 7,015,009 | 5,200 | 0.50 | 1,411,540,000 | 35,615,201 | 5.077 | 2018-07-05 |
| 1518 | 2018-07-06 | 7,009,809 | -18,200 | 0.50 | 1,411,540,000 | 36,345,860 | 5.185 | 2018-07-04 |
| 1519 | 2018-07-05 | 7,028,009 | -13,000 | 0.50 | 1,411,540,000 | 36,601,871 | 5.208 | 2018-07-03 |
| 1520 | 2018-07-04 | 7,041,009 | 70,200 | 0.50 | 1,411,540,000 | 38,345,335 | 5.446 | 2018-06-29 |
| 1521 | 2018-07-03 | 6,970,809 | 15,600 | 0.49 | 1,411,540,000 | 37,377,478 | 5.362 | 2018-06-28 |
| 1522 | 2018-06-29 | 6,955,209 | 26,000 | 0.49 | 1,411,540,000 | 37,502,487 | 5.392 | 2018-06-27 |
| 1523 | 2018-06-28 | 6,929,209 | 88,400 | 0.49 | 1,411,540,000 | 39,496,491 | 5.700 | 2018-06-26 |
| 1524 | 2018-06-27 | 6,840,809 | 72,800 | 0.48 | 1,411,540,000 | 40,730,177 | 5.954 | 2018-06-25 |
| 1525 | 2018-06-26 | 6,768,009 | -5,200 | 0.48 | 1,411,540,000 | 42,584,313 | 6.292 | 2018-06-22 |
| 1526 | 2018-06-25 | 6,773,209 | -23,400 | 0.48 | 1,411,540,000 | 41,628,143 | 6.146 | 2018-06-21 |
| 1527 | 2018-06-21 | 6,796,609 | 15,600 | 0.48 | 1,411,540,000 | 41,357,366 | 6.085 | 2018-06-19 |
| 1528 | 2018-06-20 | 6,781,009 | -13,000 | 0.48 | 1,411,540,000 | 43,140,779 | 6.362 | 2018-06-15 |
| 1529 | 2018-06-19 | 6,794,009 | 2,600 | 0.48 | 1,411,540,000 | 43,950,444 | 6.469 | 2018-06-14 |
| 1530 | 2018-06-15 | 6,791,409 | -13,000 | 0.48 | 1,411,540,000 | 44,089,827 | 6.492 | 2018-06-13 |
| 1531 | 2018-06-14 | 6,804,409 | -36,400 | 0.48 | 1,411,540,000 | 44,596,097 | 6.554 | 2018-06-12 |
| 1532 | 2018-06-13 | 6,840,809 | -31,200 | 0.48 | 1,411,540,000 | 43,938,516 | 6.423 | 2018-06-11 |
| 1533 | 2018-06-12 | 6,872,009 | -132,600 | 0.49 | 1,411,540,000 | 43,348,633 | 6.308 | 2018-06-08 |
| 1534 | 2018-06-11 | 7,004,609 | -13,000 | 0.50 | 1,411,540,000 | 44,773,461 | 6.392 | 2018-06-07 |
| 1535 | 2018-06-08 | 7,017,609 | -33,800 | 0.50 | 1,411,540,000 | 45,347,789 | 6.462 | 2018-06-06 |
| 1536 | 2018-06-07 | 7,051,409 | 80,600 | 0.50 | 1,411,540,000 | 44,861,064 | 6.362 | 2018-06-05 |
| 1537 | 2018-06-06 | 6,970,809 | -130,000 | 0.49 | 1,411,540,000 | 45,045,368 | 6.462 | 2018-06-04 |
| 1538 | 2018-06-05 | 7,100,809 | -223,600 | 0.50 | 1,411,540,000 | 44,514,972 | 6.269 | 2018-06-01 |
| 1539 | 2018-06-04 | 7,324,409 | 26,000 | 0.52 | 1,411,540,000 | 43,836,588 | 5.985 | 2018-05-31 |
| 1540 | 2018-06-01 | 7,298,409 | 18,200 | 0.52 | 1,411,540,000 | 42,608,112 | 5.838 | 2018-05-30 |
| 1541 | 2018-05-31 | 7,280,209 | 10,400 | 0.52 | 1,411,540,000 | 43,120,678 | 5.923 | 2018-05-29 |
| 1542 | 2018-05-29 | 7,269,809 | -10,400 | 0.52 | 1,411,540,000 | 43,786,060 | 6.023 | 2018-05-25 |
| 1543 | 2018-05-28 | 7,280,209 | 52,000 | 0.52 | 1,411,540,000 | 43,404,606 | 5.962 | 2018-05-24 |
| 1544 | 2018-05-25 | 7,228,209 | -7,800 | 0.51 | 1,411,540,000 | 44,034,249 | 6.092 | 2018-05-23 |
| 1545 | 2018-05-24 | 7,236,009 | 104,000 | 0.51 | 1,411,540,000 | 44,530,399 | 6.154 | 2018-05-21 |
| 1546 | 2018-05-23 | 7,132,009 | -33,800 | 0.51 | 1,411,540,000 | 44,546,528 | 6.246 | 2018-05-18 |
| 1547 | 2018-05-21 | 7,165,809 | -26,000 | 0.51 | 1,411,540,000 | 45,037,110 | 6.285 | 2018-05-17 |
| 1548 | 2018-05-18 | 7,191,809 | -213,200 | 0.51 | 1,411,540,000 | 45,308,397 | 6.300 | 2018-05-16 |
| 1549 | 2018-05-17 | 7,405,009 | -96,200 | 0.52 | 1,411,540,000 | 46,710,797 | 6.308 | 2018-05-15 |
| 1550 | 2018-05-16 | 7,501,209 | 132,600 | 0.53 | 1,411,540,000 | 46,852,551 | 6.246 | 2018-05-14 |
| 1551 | 2018-05-15 | 7,368,609 | 270,400 | 0.52 | 1,411,540,000 | 45,744,325 | 6.208 | 2018-05-11 |
| 1552 | 2018-05-14 | 7,098,209 | -13,000 | 0.50 | 1,411,540,000 | 45,265,279 | 6.377 | 2018-05-10 |
| 1553 | 2018-05-11 | 7,111,209 | 26,000 | 0.50 | 1,411,540,000 | 44,907,285 | 6.315 | 2018-05-09 |
| 1554 | 2018-05-09 | 7,085,209 | -15,600 | 0.50 | 1,411,540,000 | 45,019,418 | 6.354 | 2018-05-07 |
| 1555 | 2018-05-08 | 7,100,809 | 39,000 | 0.50 | 1,411,540,000 | 44,081,822 | 6.208 | 2018-05-04 |
| 1556 | 2018-05-07 | 7,061,809 | 5,200 | 0.50 | 1,411,540,000 | 44,651,818 | 6.323 | 2018-05-03 |
| 1557 | 2018-05-04 | 7,056,609 | 20,800 | 0.50 | 1,411,540,000 | 45,430,449 | 6.438 | 2018-05-02 |
| 1558 | 2018-05-03 | 7,035,809 | -67,600 | 0.50 | 1,411,540,000 | 46,112,692 | 6.554 | 2018-04-30 |
| 1559 | 2018-04-30 | 7,103,409 | -28,600 | 0.50 | 1,411,540,000 | 44,644,926 | 6.285 | 2018-04-26 |
| 1560 | 2018-04-27 | 7,132,009 | -2,600 | 0.51 | 1,411,540,000 | 45,316,785 | 6.354 | 2018-04-25 |
| 1561 | 2018-04-26 | 7,134,609 | -59,800 | 0.51 | 1,411,540,000 | 45,768,517 | 6.415 | 2018-04-24 |
| 1562 | 2018-04-25 | 7,194,409 | 85,800 | 0.51 | 1,411,540,000 | 43,993,811 | 6.115 | 2018-04-23 |
| 1563 | 2018-04-24 | 7,108,609 | 13,000 | 0.50 | 1,411,540,000 | 43,632,642 | 6.138 | 2018-04-20 |
| 1564 | 2018-04-23 | 7,095,609 | -210,600 | 0.50 | 1,411,540,000 | 45,248,699 | 6.377 | 2018-04-19 |
| 1565 | 2018-04-20 | 7,306,209 | -44,200 | 0.52 | 1,411,540,000 | 44,794,367 | 6.131 | 2018-04-18 |
| 1566 | 2018-04-19 | 7,350,409 | -18,200 | 0.52 | 1,411,540,000 | 42,066,391 | 5.723 | 2018-04-17 |
| 1567 | 2018-04-18 | 7,368,609 | 18,200 | 0.52 | 1,411,540,000 | 43,194,786 | 5.862 | 2018-04-16 |
| 1568 | 2018-04-17 | 7,350,409 | -13,000 | 0.52 | 1,411,540,000 | 45,175,614 | 6.146 | 2018-04-13 |
| 1569 | 2018-04-16 | 7,363,409 | 54,600 | 0.52 | 1,411,540,000 | 43,613,472 | 5.923 | 2018-04-12 |
| 1570 | 2018-04-13 | 7,308,809 | 5,200 | 0.52 | 1,411,540,000 | 44,357,162 | 6.069 | 2018-04-11 |
| 1571 | 2018-04-12 | 7,303,609 | -31,200 | 0.52 | 1,411,540,000 | 45,508,788 | 6.231 | 2018-04-10 |
| 1572 | 2018-04-11 | 7,334,809 | 26,000 | 0.52 | 1,411,540,000 | 43,444,074 | 5.923 | 2018-04-09 |
| 1573 | 2018-04-10 | 7,308,809 | -83,200 | 0.52 | 1,411,540,000 | 43,794,384 | 5.992 | 2018-04-06 |
| 1574 | 2018-04-09 | 7,392,009 | -7,800 | 0.52 | 1,411,540,000 | 42,474,484 | 5.746 | 2018-04-04 |
| 1575 | 2018-04-04 | 7,399,809 | -83,200 | 0.52 | 1,411,540,000 | 42,689,498 | 5.769 | 2018-03-29 |
| 1576 | 2018-04-03 | 7,483,009 | 20,800 | 0.53 | 1,411,540,000 | 42,017,096 | 5.615 | 2018-03-28 |
| 1577 | 2018-03-29 | 7,462,209 | 93,600 | 0.53 | 1,411,540,000 | 43,049,484 | 5.769 | 2018-03-27 |
| 1578 | 2018-03-28 | 7,368,609 | -57,200 | 0.52 | 1,411,540,000 | 40,070,496 | 5.438 | 2018-03-26 |
| 1579 | 2018-03-27 | 7,425,809 | -10,400 | 0.53 | 1,411,540,000 | 41,124,130 | 5.538 | 2018-03-23 |
| 1580 | 2018-03-26 | 7,436,209 | 41,600 | 0.53 | 1,411,540,000 | 43,591,057 | 5.862 | 2018-03-22 |
| 1581 | 2018-03-23 | 7,394,609 | -2,600 | 0.52 | 1,411,540,000 | 44,766,963 | 6.054 | 2018-03-21 |
| 1582 | 2018-03-22 | 7,397,209 | -5,200 | 0.52 | 1,411,540,000 | 44,952,839 | 6.077 | 2018-03-20 |
| 1583 | 2018-03-21 | 7,402,409 | 54,600 | 0.52 | 1,411,540,000 | 44,695,746 | 6.038 | 2018-03-19 |
| 1584 | 2018-03-20 | 7,347,809 | 65,000 | 0.52 | 1,411,540,000 | 44,821,635 | 6.100 | 2018-03-16 |
| 1585 | 2018-03-19 | 7,282,809 | 15,600 | 0.52 | 1,411,540,000 | 45,095,153 | 6.192 | 2018-03-15 |
| 1586 | 2018-03-16 | 7,267,209 | -169,000 | 0.51 | 1,411,540,000 | 44,998,558 | 6.192 | 2018-03-14 |
| 1587 | 2018-03-15 | 7,436,209 | -59,800 | 0.53 | 1,411,540,000 | 45,472,418 | 6.115 | 2018-03-13 |
| 1588 | 2018-03-14 | 7,496,009 | 49,400 | 0.53 | 1,411,540,000 | 45,208,430 | 6.031 | 2018-03-12 |
| 1589 | 2018-03-13 | 7,446,609 | 257,400 | 0.53 | 1,411,540,000 | 44,106,265 | 5.923 | 2018-03-09 |
| 1590 | 2018-03-12 | 7,189,209 | 41,600 | 0.51 | 1,411,540,000 | 43,243,092 | 6.015 | 2018-03-08 |
| 1591 | 2018-03-09 | 7,147,609 | 20,800 | 0.51 | 1,411,540,000 | 44,207,962 | 6.185 | 2018-03-07 |
| 1592 | 2018-03-08 | 7,126,809 | -15,600 | 0.50 | 1,411,540,000 | 45,939,411 | 6.446 | 2018-03-06 |
| 1593 | 2018-03-07 | 7,142,409 | -33,800 | 0.51 | 1,411,540,000 | 43,954,385 | 6.154 | 2018-03-05 |
| 1594 | 2018-03-06 | 7,176,209 | 15,600 | 0.51 | 1,411,540,000 | 45,820,094 | 6.385 | 2018-03-02 |
| 1595 | 2018-03-05 | 7,160,609 | 132,600 | 0.51 | 1,411,540,000 | 46,816,062 | 6.538 | 2018-03-01 |
| 1596 | 2018-03-02 | 7,028,009 | -5,200 | 0.50 | 1,411,540,000 | 46,820,596 | 6.662 | 2018-02-28 |
| 1597 | 2018-03-01 | 7,033,209 | 88,400 | 0.50 | 1,411,540,000 | 46,257,416 | 6.577 | 2018-02-27 |
| 1598 | 2018-02-28 | 6,944,809 | 26,000 | 0.49 | 1,411,540,000 | 46,634,392 | 6.715 | 2018-02-26 |
| 1599 | 2018-02-27 | 6,918,809 | 18,200 | 0.49 | 1,411,540,000 | 47,580,649 | 6.877 | 2018-02-23 |
| 1600 | 2018-02-26 | 6,900,609 | 10,400 | 0.49 | 1,411,540,000 | 46,868,936 | 6.792 | 2018-02-22 |
| 1601 | 2018-02-22 | 6,890,209 | -65,000 | 0.49 | 1,411,540,000 | 47,280,614 | 6.862 | 2018-02-20 |
| 1602 | 2018-02-21 | 6,955,209 | -62,400 | 0.49 | 1,411,540,000 | 47,239,780 | 6.792 | 2018-02-14 |
| 1603 | 2018-02-20 | 7,017,609 | 124,800 | 0.50 | 1,411,540,000 | 45,719,723 | 6.515 | 2018-02-13 |
| 1604 | 2018-02-14 | 6,892,809 | 18,200 | 0.49 | 1,411,540,000 | 43,107,627 | 6.254 | 2018-02-12 |
| 1605 | 2018-02-13 | 6,874,609 | -158,600 | 0.49 | 1,411,540,000 | 41,618,883 | 6.054 | 2018-02-09 |
| 1606 | 2018-02-12 | 7,033,209 | -28,600 | 0.50 | 1,411,540,000 | 44,745,276 | 6.362 | 2018-02-08 |
| 1607 | 2018-02-09 | 7,061,809 | -39,000 | 0.50 | 1,411,540,000 | 45,739,337 | 6.477 | 2018-02-07 |
| 1608 | 2018-02-08 | 7,100,809 | -153,400 | 0.50 | 1,411,540,000 | 46,808,533 | 6.592 | 2018-02-06 |
| 1609 | 2018-02-07 | 7,254,209 | -36,400 | 0.51 | 1,411,540,000 | 51,896,611 | 7.154 | 2018-02-05 |
| 1610 | 2018-02-06 | 7,290,609 | -80,600 | 0.52 | 1,411,540,000 | 51,872,683 | 7.115 | 2018-02-02 |
| 1611 | 2018-02-05 | 7,371,209 | -111,800 | 0.52 | 1,411,540,000 | 50,463,297 | 6.846 | 2018-02-01 |
| 1612 | 2018-02-02 | 7,483,009 | -18,200 | 0.53 | 1,411,540,000 | 49,043,641 | 6.554 | 2018-01-31 |
| 1613 | 2018-02-01 | 7,501,209 | -158,600 | 0.53 | 1,411,540,000 | 47,542,663 | 6.338 | 2018-01-30 |
| 1614 | 2018-01-31 | 7,659,809 | 26,000 | 0.54 | 1,411,540,000 | 51,144,545 | 6.677 | 2018-01-29 |
| 1615 | 2018-01-30 | 7,633,809 | 7,800 | 0.54 | 1,411,540,000 | 51,207,591 | 6.708 | 2018-01-26 |
| 1616 | 2018-01-29 | 7,626,009 | 2,600 | 0.54 | 1,411,540,000 | 51,567,073 | 6.762 | 2018-01-25 |
| 1617 | 2018-01-26 | 7,623,409 | -132,600 | 0.54 | 1,411,540,000 | 52,189,858 | 6.846 | 2018-01-24 |
| 1618 | 2018-01-25 | 7,756,009 | -55,172 | 0.55 | 1,411,540,000 | 50,414,059 | 6.500 | 2018-01-23 |
| 1619 | 2018-01-24 | 7,811,181 | 1,456 | 0.55 | 1,411,540,000 | 50,413,362 | 6.454 | 2018-01-22 |
| 1620 | 2018-01-23 | 7,809,725 | -70,200 | 0.55 | 1,411,540,000 | 50,403,965 | 6.454 | 2018-01-19 |
| 1621 | 2018-01-22 | 7,879,925 | -131,716 | 0.56 | 1,411,540,000 | 49,643,528 | 6.300 | 2018-01-18 |
| 1622 | 2018-01-19 | 8,011,641 | -41,600 | 0.57 | 1,411,540,000 | 46,531,611 | 5.808 | 2018-01-17 |
| 1623 | 2018-01-18 | 8,053,241 | -39,000 | 0.57 | 1,411,540,000 | 45,468,599 | 5.646 | 2018-01-16 |
| 1624 | 2018-01-17 | 8,092,241 | 10,400 | 0.57 | 1,411,540,000 | 43,762,839 | 5.408 | 2018-01-15 |
| 1625 | 2018-01-16 | 8,081,841 | 5,200 | 0.57 | 1,411,540,000 | 46,567,568 | 5.762 | 2018-01-12 |
| 1626 | 2018-01-15 | 8,076,641 | 39,000 | 0.57 | 1,411,540,000 | 45,972,241 | 5.692 | 2018-01-11 |
| 1627 | 2018-01-12 | 8,037,641 | 13,000 | 0.57 | 1,411,540,000 | 46,554,017 | 5.792 | 2018-01-10 |
| 1628 | 2018-01-11 | 8,024,641 | 18,200 | 0.57 | 1,411,540,000 | 47,160,815 | 5.877 | 2018-01-09 |
| 1629 | 2018-01-10 | 8,006,441 | -28,600 | 0.57 | 1,411,540,000 | 47,854,498 | 5.977 | 2018-01-08 |
| 1630 | 2018-01-08 | 8,035,041 | -31,200 | 0.57 | 1,411,540,000 | 45,799,734 | 5.700 | 2018-01-04 |
| 1631 | 2018-01-05 | 8,066,241 | 23,400 | 0.57 | 1,411,540,000 | 45,235,480 | 5.608 | 2018-01-03 |
| 1632 | 2018-01-04 | 8,042,841 | -140,400 | 0.57 | 1,411,540,000 | 45,345,538 | 5.638 | 2018-01-02 |
| 1633 | 2018-01-03 | 8,183,241 | -7,800 | 0.58 | 1,411,540,000 | 45,007,826 | 5.500 | 2017-12-29 |
| 1634 | 2018-01-02 | 8,191,041 | -39,000 | 0.58 | 1,411,540,000 | 44,739,466 | 5.462 | 2017-12-28 |
| 1635 | 2017-12-29 | 8,230,041 | -52,000 | 0.58 | 1,411,540,000 | 44,631,512 | 5.423 | 2017-12-27 |
| 1636 | 2017-12-28 | 8,282,041 | 88,400 | 0.59 | 1,411,540,000 | 43,704,330 | 5.277 | 2017-12-22 |
| 1637 | 2017-12-27 | 8,193,641 | -54,600 | 0.58 | 1,411,540,000 | 43,934,303 | 5.362 | 2017-12-21 |
| 1638 | 2017-12-22 | 8,248,241 | 59,800 | 0.58 | 1,411,540,000 | 43,459,982 | 5.269 | 2017-12-20 |
| 1639 | 2017-12-21 | 8,188,441 | 75,400 | 0.58 | 1,411,540,000 | 43,709,898 | 5.338 | 2017-12-19 |
| 1640 | 2017-12-20 | 8,113,041 | 28,600 | 0.57 | 1,411,540,000 | 43,437,222 | 5.354 | 2017-12-18 |
| 1641 | 2017-12-19 | 8,084,441 | 143,000 | 0.57 | 1,411,540,000 | 43,470,039 | 5.377 | 2017-12-15 |
| 1642 | 2017-12-18 | 7,941,441 | 26,000 | 0.56 | 1,411,540,000 | 43,860,579 | 5.523 | 2017-12-14 |
| 1643 | 2017-12-15 | 7,915,441 | -7,800 | 0.56 | 1,411,540,000 | 44,144,414 | 5.577 | 2017-12-13 |
| 1644 | 2017-12-14 | 7,923,241 | -26,000 | 0.56 | 1,411,540,000 | 44,005,681 | 5.554 | 2017-12-12 |
| 1645 | 2017-12-12 | 7,949,241 | -15,600 | 0.56 | 1,411,540,000 | 43,474,399 | 5.469 | 2017-12-08 |
| 1646 | 2017-12-11 | 7,964,841 | 57,200 | 0.56 | 1,411,540,000 | 42,213,657 | 5.300 | 2017-12-07 |
| 1647 | 2017-12-08 | 7,907,641 | 13,000 | 0.56 | 1,411,540,000 | 42,883,137 | 5.423 | 2017-12-06 |
| 1648 | 2017-12-07 | 7,894,641 | 28,600 | 0.56 | 1,411,540,000 | 44,817,877 | 5.677 | 2017-12-05 |
| 1649 | 2017-12-06 | 7,866,041 | 15,600 | 0.56 | 1,411,540,000 | 44,592,586 | 5.669 | 2017-12-04 |
| 1650 | 2017-12-05 | 7,850,441 | 46,800 | 0.56 | 1,411,540,000 | 44,928,074 | 5.723 | 2017-12-01 |
| 1651 | 2017-12-04 | 7,803,641 | -10,400 | 0.55 | 1,411,540,000 | 46,283,395 | 5.931 | 2017-11-30 |
| 1652 | 2017-12-01 | 7,814,041 | -127,400 | 0.55 | 1,411,540,000 | 46,821,734 | 5.992 | 2017-11-29 |
| 1653 | 2017-11-30 | 7,941,441 | -18,200 | 0.56 | 1,411,540,000 | 46,362,133 | 5.838 | 2017-11-28 |
| 1654 | 2017-11-29 | 7,959,641 | -93,600 | 0.56 | 1,411,540,000 | 45,982,846 | 5.777 | 2017-11-27 |
| 1655 | 2017-11-28 | 8,053,241 | -98,800 | 0.57 | 1,411,540,000 | 45,283,374 | 5.623 | 2017-11-24 |
| 1656 | 2017-11-27 | 8,152,041 | -236,600 | 0.58 | 1,411,540,000 | 45,773,710 | 5.615 | 2017-11-23 |
| 1657 | 2017-11-24 | 8,388,641 | -150,488 | 0.59 | 1,411,540,000 | 46,850,560 | 5.585 | 2017-11-22 |
| 1658 | 2017-11-23 | 8,539,129 | -62,400 | 0.60 | 1,411,540,000 | 45,453,784 | 5.323 | 2017-11-21 |
| 1659 | 2017-11-22 | 8,601,529 | 57,200 | 0.61 | 1,411,540,000 | 44,994,598 | 5.231 | 2017-11-20 |
| 1660 | 2017-11-21 | 8,544,329 | 7,800 | 0.61 | 1,411,540,000 | 45,088,424 | 5.277 | 2017-11-17 |
| 1661 | 2017-11-20 | 8,536,529 | -23,400 | 0.60 | 1,411,540,000 | 46,558,229 | 5.454 | 2017-11-16 |
| 1662 | 2017-11-17 | 8,559,929 | 15,600 | 0.61 | 1,411,540,000 | 47,404,887 | 5.538 | 2017-11-15 |
| 1663 | 2017-11-16 | 8,544,329 | -49,400 | 0.61 | 1,411,540,000 | 48,309,636 | 5.654 | 2017-11-14 |
| 1664 | 2017-11-15 | 8,593,729 | -26,000 | 0.61 | 1,411,540,000 | 48,193,632 | 5.608 | 2017-11-13 |
| 1665 | 2017-11-14 | 8,619,729 | -28,600 | 0.61 | 1,411,540,000 | 48,072,229 | 5.577 | 2017-11-10 |
| 1666 | 2017-11-13 | 8,648,329 | -148,200 | 0.61 | 1,411,540,000 | 48,032,819 | 5.554 | 2017-11-09 |
| 1667 | 2017-11-10 | 8,796,529 | -13,000 | 0.62 | 1,411,540,000 | 47,228,564 | 5.369 | 2017-11-08 |
| 1668 | 2017-11-09 | 8,809,529 | -10,400 | 0.62 | 1,411,540,000 | 47,571,457 | 5.400 | 2017-11-07 |
| 1669 | 2017-11-08 | 8,819,929 | -75,400 | 0.62 | 1,411,540,000 | 47,759,916 | 5.415 | 2017-11-06 |
| 1670 | 2017-11-07 | 8,895,329 | -33,800 | 0.63 | 1,411,540,000 | 47,074,081 | 5.292 | 2017-11-03 |
| 1671 | 2017-11-03 | 8,929,129 | -13,000 | 0.63 | 1,411,540,000 | 46,913,644 | 5.254 | 2017-11-01 |
| 1672 | 2017-11-02 | 8,942,129 | -44,200 | 0.63 | 1,411,540,000 | 46,981,946 | 5.254 | 2017-10-31 |
| 1673 | 2017-11-01 | 8,986,329 | 91,000 | 0.64 | 1,411,540,000 | 45,902,169 | 5.108 | 2017-10-30 |
| 1674 | 2017-10-31 | 8,895,329 | 234,000 | 0.63 | 1,411,540,000 | 46,807,221 | 5.262 | 2017-10-27 |
| 1675 | 2017-10-30 | 8,661,329 | 65,000 | 0.61 | 1,411,540,000 | 46,502,675 | 5.369 | 2017-10-26 |
| 1676 | 2017-10-27 | 8,596,329 | -13,000 | 0.61 | 1,411,540,000 | 46,617,892 | 5.423 | 2017-10-25 |
| 1677 | 2017-10-26 | 8,609,329 | 41,600 | 0.61 | 1,411,540,000 | 46,292,362 | 5.377 | 2017-10-24 |
| 1678 | 2017-10-25 | 8,567,729 | 39,000 | 0.61 | 1,411,540,000 | 46,591,310 | 5.438 | 2017-10-23 |
| 1679 | 2017-10-24 | 8,528,729 | -46,800 | 0.60 | 1,411,540,000 | 46,643,619 | 5.469 | 2017-10-20 |
| 1680 | 2017-10-23 | 8,575,529 | 28,600 | 0.61 | 1,411,540,000 | 45,578,937 | 5.315 | 2017-10-19 |
| 1681 | 2017-10-20 | 8,546,929 | 171,600 | 0.61 | 1,411,540,000 | 46,683,326 | 5.462 | 2017-10-18 |
| 1682 | 2017-10-19 | 8,375,329 | 72,800 | 0.59 | 1,411,540,000 | 47,027,472 | 5.615 | 2017-10-17 |
| 1683 | 2017-10-18 | 8,302,529 | -20,800 | 0.59 | 1,411,540,000 | 46,942,499 | 5.654 | 2017-10-16 |
| 1684 | 2017-10-17 | 8,323,329 | -80,600 | 0.59 | 1,411,540,000 | 45,462,023 | 5.462 | 2017-10-13 |
| 1685 | 2017-10-16 | 8,403,929 | -31,200 | 0.60 | 1,411,540,000 | 45,700,566 | 5.438 | 2017-10-12 |
| 1686 | 2017-10-13 | 8,435,129 | 28,600 | 0.60 | 1,411,540,000 | 44,579,657 | 5.285 | 2017-10-11 |
| 1687 | 2017-10-12 | 8,406,529 | -67,600 | 0.60 | 1,411,540,000 | 44,747,954 | 5.323 | 2017-10-10 |
| 1688 | 2017-10-11 | 8,474,129 | 23,400 | 0.60 | 1,411,540,000 | 45,302,694 | 5.346 | 2017-10-09 |
| 1689 | 2017-10-10 | 8,450,729 | 2,600 | 0.60 | 1,411,540,000 | 46,157,882 | 5.462 | 2017-10-06 |
| 1690 | 2017-10-09 | 8,448,129 | -135,200 | 0.60 | 1,411,540,000 | 46,726,601 | 5.531 | 2017-10-04 |
| 1691 | 2017-10-06 | 8,583,329 | -20,800 | 0.61 | 1,411,540,000 | 46,676,143 | 5.438 | 2017-10-03 |
| 1692 | 2017-10-04 | 8,604,129 | -26,000 | 0.61 | 1,411,540,000 | 45,601,884 | 5.300 | 2017-09-29 |
| 1693 | 2017-10-03 | 8,630,129 | 36,400 | 0.61 | 1,411,540,000 | 45,541,191 | 5.277 | 2017-09-28 |
| 1694 | 2017-09-29 | 8,593,729 | -5,200 | 0.61 | 1,411,540,000 | 46,535,043 | 5.415 | 2017-09-27 |
| 1695 | 2017-09-28 | 8,598,929 | -15,600 | 0.61 | 1,411,540,000 | 45,376,548 | 5.277 | 2017-09-26 |
| 1696 | 2017-09-27 | 8,614,529 | 57,200 | 0.61 | 1,411,540,000 | 44,468,199 | 5.162 | 2017-09-25 |
| 1697 | 2017-09-26 | 8,557,329 | 36,400 | 0.61 | 1,411,540,000 | 45,353,844 | 5.300 | 2017-09-22 |
| 1698 | 2017-09-25 | 8,520,929 | 223,600 | 0.60 | 1,411,540,000 | 45,229,091 | 5.308 | 2017-09-21 |
| 1699 | 2017-09-22 | 8,297,329 | 20,800 | 0.59 | 1,411,540,000 | 46,340,582 | 5.585 | 2017-09-20 |
| 1700 | 2017-09-21 | 8,276,529 | 75,400 | 0.59 | 1,411,540,000 | 45,073,977 | 5.446 | 2017-09-19 |
| 1701 | 2017-09-20 | 8,201,129 | -184,600 | 0.58 | 1,411,540,000 | 45,040,600 | 5.492 | 2017-09-18 |
| 1702 | 2017-09-19 | 8,385,729 | 273,000 | 0.59 | 1,411,540,000 | 46,314,381 | 5.523 | 2017-09-15 |
| 1703 | 2017-09-18 | 8,112,729 | 26,000 | 0.57 | 1,411,540,000 | 46,802,334 | 5.769 | 2017-09-14 |
| 1704 | 2017-09-15 | 8,086,729 | -2,600 | 0.57 | 1,411,540,000 | 47,897,696 | 5.923 | 2017-09-13 |
| 1705 | 2017-09-14 | 8,089,329 | -72,800 | 0.57 | 1,411,540,000 | 47,039,448 | 5.815 | 2017-09-12 |
| 1706 | 2017-09-13 | 8,162,129 | 26,000 | 0.58 | 1,411,540,000 | 45,773,219 | 5.608 | 2017-09-11 |
| 1707 | 2017-09-12 | 8,136,129 | -28,600 | 0.58 | 1,411,540,000 | 46,066,762 | 5.662 | 2017-09-08 |
| 1708 | 2017-09-11 | 8,164,729 | -2,600 | 0.58 | 1,411,540,000 | 45,412,223 | 5.562 | 2017-09-07 |
| 1709 | 2017-09-08 | 8,167,329 | -104,000 | 0.58 | 1,411,540,000 | 45,549,194 | 5.577 | 2017-09-06 |
| 1710 | 2017-09-07 | 8,271,329 | -10,400 | 0.59 | 1,411,540,000 | 44,979,487 | 5.438 | 2017-09-05 |
| 1711 | 2017-09-06 | 8,281,729 | -88,400 | 0.59 | 1,411,540,000 | 44,978,070 | 5.431 | 2017-09-04 |
| 1712 | 2017-09-05 | 8,370,129 | -163,800 | 0.59 | 1,411,540,000 | 45,717,645 | 5.462 | 2017-09-01 |
| 1713 | 2017-09-04 | 8,533,929 | -205,400 | 0.60 | 1,411,540,000 | 44,376,431 | 5.200 | 2017-08-31 |
| 1714 | 2017-09-01 | 8,739,329 | -278,200 | 0.62 | 1,411,540,000 | 45,042,502 | 5.154 | 2017-08-30 |
| 1715 | 2017-08-31 | 9,017,529 | -83,200 | 0.64 | 1,411,540,000 | 43,978,489 | 4.877 | 2017-08-29 |
| 1716 | 2017-08-30 | 9,100,729 | -41,600 | 0.64 | 1,411,540,000 | 44,457,061 | 4.885 | 2017-08-28 |
| 1717 | 2017-08-29 | 9,142,329 | -65,000 | 0.65 | 1,411,540,000 | 44,870,551 | 4.908 | 2017-08-25 |
| 1718 | 2017-08-28 | 9,207,329 | 59,800 | 0.65 | 1,411,540,000 | 44,057,069 | 4.785 | 2017-08-24 |
| 1719 | 2017-08-25 | 9,147,529 | -44,200 | 0.65 | 1,411,540,000 | 44,749,712 | 4.892 | 2017-08-22 |
| 1720 | 2017-08-24 | 9,191,729 | -59,800 | 0.65 | 1,411,540,000 | 43,908,889 | 4.777 | 2017-08-21 |
| 1721 | 2017-08-22 | 9,251,529 | 5,200 | 0.66 | 1,411,540,000 | 42,769,819 | 4.623 | 2017-08-18 |
| 1722 | 2017-08-21 | 9,246,329 | 44,200 | 0.66 | 1,411,540,000 | 43,531,717 | 4.708 | 2017-08-17 |
| 1723 | 2017-08-18 | 9,202,129 | 15,600 | 0.65 | 1,411,540,000 | 42,403,410 | 4.608 | 2017-08-16 |
| 1724 | 2017-08-17 | 9,186,529 | 75,400 | 0.65 | 1,411,540,000 | 41,761,961 | 4.546 | 2017-08-15 |
| 1725 | 2017-08-16 | 9,111,129 | 31,200 | 0.65 | 1,411,540,000 | 43,104,751 | 4.731 | 2017-08-14 |
| 1726 | 2017-08-15 | 9,079,929 | 36,400 | 0.64 | 1,411,540,000 | 42,330,629 | 4.662 | 2017-08-11 |
| 1727 | 2017-08-14 | 9,043,529 | -2,600 | 0.64 | 1,411,540,000 | 45,913,997 | 5.077 | 2017-08-10 |
| 1728 | 2017-08-11 | 9,046,129 | 93,600 | 0.64 | 1,411,540,000 | 47,736,423 | 5.277 | 2017-08-09 |
| 1729 | 2017-08-10 | 8,952,529 | -5,200 | 0.63 | 1,411,540,000 | 46,759,059 | 5.223 | 2017-08-08 |
| 1730 | 2017-08-09 | 8,957,729 | -267,800 | 0.63 | 1,411,540,000 | 47,753,653 | 5.331 | 2017-08-07 |
| 1731 | 2017-08-08 | 9,225,529 | -15,600 | 0.65 | 1,411,540,000 | 46,201,449 | 5.008 | 2017-08-04 |
| 1732 | 2017-08-07 | 9,241,129 | -169,000 | 0.65 | 1,411,540,000 | 46,344,262 | 5.015 | 2017-08-03 |
| 1733 | 2017-08-04 | 9,410,129 | -10,400 | 0.67 | 1,411,540,000 | 46,109,632 | 4.900 | 2017-08-02 |
| 1734 | 2017-08-03 | 9,420,529 | -104,000 | 0.67 | 1,411,540,000 | 45,435,211 | 4.823 | 2017-08-01 |
| 1735 | 2017-08-02 | 9,524,529 | -387,400 | 0.67 | 1,411,540,000 | 46,451,128 | 4.877 | 2017-07-31 |
| 1736 | 2017-08-01 | 9,911,929 | 5,200 | 0.70 | 1,411,540,000 | 45,822,848 | 4.623 | 2017-07-28 |
| 1737 | 2017-07-31 | 9,906,729 | -18,200 | 0.70 | 1,411,540,000 | 46,482,372 | 4.692 | 2017-07-27 |
| 1738 | 2017-07-28 | 9,924,929 | -122,200 | 0.70 | 1,411,540,000 | 46,954,839 | 4.731 | 2017-07-26 |
| 1739 | 2017-07-27 | 10,047,129 | -12,707 | 0.71 | 1,411,540,000 | 46,759,338 | 4.654 | 2017-07-25 |
| 1740 | 2017-07-26 | 10,059,836 | 46,800 | 0.71 | 1,411,540,000 | 45,732,014 | 4.546 | 2017-07-24 |
| 1741 | 2017-07-25 | 10,013,036 | 31,200 | 0.71 | 1,411,540,000 | 46,830,969 | 4.677 | 2017-07-21 |
| 1742 | 2017-07-24 | 9,981,836 | 109,200 | 0.71 | 1,411,540,000 | 46,535,319 | 4.662 | 2017-07-20 |
| 1743 | 2017-07-21 | 9,872,636 | -109,200 | 0.70 | 1,411,540,000 | 47,536,742 | 4.815 | 2017-07-19 |
| 1744 | 2017-07-20 | 9,981,836 | -137,800 | 0.71 | 1,411,540,000 | 47,453,648 | 4.754 | 2017-07-18 |
| 1745 | 2017-07-19 | 10,119,636 | -140,400 | 0.72 | 1,411,540,000 | 47,410,495 | 4.685 | 2017-07-17 |
| 1746 | 2017-07-18 | 10,260,036 | -161,200 | 0.73 | 1,411,540,000 | 47,904,108 | 4.669 | 2017-07-14 |
| 1747 | 2017-07-17 | 10,421,236 | -36,400 | 0.74 | 1,411,540,000 | 47,135,250 | 4.523 | 2017-07-13 |
| 1748 | 2017-07-14 | 10,457,636 | 15,600 | 0.74 | 1,411,540,000 | 46,975,701 | 4.492 | 2017-07-12 |
| 1749 | 2017-07-13 | 10,442,036 | 153,400 | 0.74 | 1,411,540,000 | 45,861,422 | 4.392 | 2017-07-11 |
| 1750 | 2017-07-12 | 10,288,636 | -20,800 | 0.73 | 1,411,540,000 | 46,772,139 | 4.546 | 2017-07-10 |
| 1751 | 2017-07-11 | 10,309,436 | -132,600 | 0.73 | 1,411,540,000 | 46,712,055 | 4.531 | 2017-07-07 |
| 1752 | 2017-07-07 | 10,442,036 | 54,600 | 0.74 | 1,411,540,000 | 46,832,531 | 4.485 | 2017-07-05 |
| 1753 | 2017-07-06 | 10,387,436 | 65,000 | 0.74 | 1,411,540,000 | 46,504,551 | 4.477 | 2017-07-04 |
| 1754 | 2017-07-05 | 10,322,436 | -153,400 | 0.73 | 1,411,540,000 | 47,008,374 | 4.554 | 2017-07-03 |
| 1755 | 2017-07-04 | 10,475,836 | -111,800 | 0.74 | 1,411,540,000 | 46,900,318 | 4.477 | 2017-06-30 |
| 1756 | 2017-07-03 | 10,587,636 | -137,800 | 0.75 | 1,411,540,000 | 46,013,866 | 4.346 | 2017-06-29 |
| 1757 | 2017-06-30 | 10,725,436 | -673,400 | 0.76 | 1,411,540,000 | 46,119,375 | 4.300 | 2017-06-28 |
| 1758 | 2017-06-29 | 11,398,836 | -20,800 | 0.81 | 1,411,540,000 | 46,473,054 | 4.077 | 2017-06-27 |
| 1759 | 2017-06-28 | 11,419,636 | -36,400 | 0.81 | 1,411,540,000 | 46,112,490 | 4.038 | 2017-06-26 |
| 1760 | 2017-06-27 | 11,456,036 | -7,800 | 0.81 | 1,411,540,000 | 45,388,815 | 3.962 | 2017-06-23 |
| 1761 | 2017-06-26 | 11,463,836 | 20,800 | 0.81 | 1,411,540,000 | 46,119,012 | 4.023 | 2017-06-22 |
| 1762 | 2017-06-23 | 11,443,036 | -13,000 | 0.81 | 1,411,540,000 | 46,126,878 | 4.031 | 2017-06-21 |
| 1763 | 2017-06-22 | 11,456,036 | -169,000 | 0.81 | 1,411,540,000 | 46,797,907 | 4.085 | 2017-06-20 |
| 1764 | 2017-06-20 | 11,625,036 | 10,400 | 0.82 | 1,411,540,000 | 46,325,768 | 3.985 | 2017-06-16 |
| 1765 | 2017-06-19 | 11,614,636 | 10,400 | 0.82 | 1,411,540,000 | 46,458,544 | 4.000 | 2017-06-15 |
| 1766 | 2017-06-16 | 11,604,236 | -117,000 | 0.82 | 1,411,540,000 | 47,577,368 | 4.100 | 2017-06-14 |
| 1767 | 2017-06-15 | 11,721,236 | -83,200 | 0.83 | 1,411,540,000 | 47,154,532 | 4.023 | 2017-06-13 |
| 1768 | 2017-06-14 | 11,804,436 | 78,000 | 0.84 | 1,411,540,000 | 46,037,300 | 3.900 | 2017-06-12 |
| 1769 | 2017-06-13 | 11,726,436 | 33,800 | 0.83 | 1,411,540,000 | 46,729,847 | 3.985 | 2017-06-09 |
| 1770 | 2017-06-12 | 11,692,636 | 62,400 | 0.83 | 1,411,540,000 | 46,770,544 | 4.000 | 2017-06-08 |
| 1771 | 2017-06-09 | 11,630,236 | -106,600 | 0.82 | 1,411,540,000 | 47,590,926 | 4.092 | 2017-06-07 |
| 1772 | 2017-06-08 | 11,736,836 | -46,800 | 0.83 | 1,411,540,000 | 46,043,608 | 3.923 | 2017-06-06 |
| 1773 | 2017-06-07 | 11,783,636 | 59,800 | 0.83 | 1,411,540,000 | 45,779,426 | 3.885 | 2017-06-05 |
| 1774 | 2017-06-06 | 11,723,836 | 54,600 | 0.83 | 1,411,540,000 | 46,531,905 | 3.969 | 2017-06-02 |
| 1775 | 2017-06-05 | 11,669,236 | -23,400 | 0.83 | 1,411,540,000 | 46,046,805 | 3.946 | 2017-06-01 |
| 1776 | 2017-06-02 | 11,692,636 | 15,600 | 0.83 | 1,411,540,000 | 46,770,544 | 4.000 | 2017-05-31 |
| 1777 | 2017-06-01 | 11,677,036 | 10,400 | 0.83 | 1,411,540,000 | 47,151,871 | 4.038 | 2017-05-29 |
| 1778 | 2017-05-31 | 11,666,636 | -7,800 | 0.83 | 1,411,540,000 | 47,389,875 | 4.062 | 2017-05-26 |
| 1779 | 2017-05-29 | 11,674,436 | 59,800 | 0.83 | 1,411,540,000 | 47,503,280 | 4.069 | 2017-05-25 |
| 1780 | 2017-05-26 | 11,614,636 | -36,400 | 0.82 | 1,411,540,000 | 47,445,788 | 4.085 | 2017-05-24 |
| 1781 | 2017-05-25 | 11,651,036 | -2,600 | 0.83 | 1,411,540,000 | 46,778,910 | 4.015 | 2017-05-23 |
| 1782 | 2017-05-24 | 11,653,636 | -223,600 | 0.83 | 1,411,540,000 | 47,954,712 | 4.115 | 2017-05-22 |
| 1783 | 2017-05-23 | 11,877,236 | -91,000 | 0.84 | 1,411,540,000 | 46,594,397 | 3.923 | 2017-05-19 |
| 1784 | 2017-05-22 | 11,968,236 | -13,000 | 0.85 | 1,411,540,000 | 44,653,489 | 3.731 | 2017-05-18 |
| 1785 | 2017-05-18 | 11,981,236 | -15,600 | 0.85 | 1,411,540,000 | 46,175,684 | 3.854 | 2017-05-16 |
| 1786 | 2017-05-17 | 11,996,836 | -20,800 | 0.85 | 1,411,540,000 | 46,043,857 | 3.838 | 2017-05-15 |
| 1787 | 2017-05-16 | 12,017,636 | 83,200 | 0.85 | 1,411,540,000 | 45,018,064 | 3.746 | 2017-05-12 |
| 1788 | 2017-05-12 | 11,934,436 | 179,400 | 0.85 | 1,411,540,000 | 44,706,397 | 3.746 | 2017-05-10 |
| 1789 | 2017-05-11 | 11,755,036 | 41,600 | 0.83 | 1,411,540,000 | 44,763,177 | 3.808 | 2017-05-09 |
| 1790 | 2017-05-10 | 11,713,436 | 31,200 | 0.83 | 1,411,540,000 | 43,878,531 | 3.746 | 2017-05-08 |
| 1791 | 2017-05-09 | 11,682,236 | 93,600 | 0.83 | 1,411,540,000 | 44,123,805 | 3.777 | 2017-05-05 |
| 1792 | 2017-05-08 | 11,588,636 | 273,000 | 0.82 | 1,411,540,000 | 44,396,065 | 3.831 | 2017-05-04 |
| 1793 | 2017-05-05 | 11,315,636 | -18,200 | 0.80 | 1,411,540,000 | 44,911,759 | 3.969 | 2017-05-02 |
| 1794 | 2017-05-04 | 11,333,836 | -67,600 | 0.80 | 1,411,540,000 | 45,596,022 | 4.023 | 2017-04-28 |
| 1795 | 2017-05-02 | 11,401,436 | 150,800 | 0.81 | 1,411,540,000 | 44,112,156 | 3.869 | 2017-04-27 |
| 1796 | 2017-04-27 | 11,250,636 | 41,600 | 0.80 | 1,411,540,000 | 44,653,774 | 3.969 | 2017-04-25 |
| 1797 | 2017-04-26 | 11,209,036 | 62,400 | 0.79 | 1,411,540,000 | 44,230,856 | 3.946 | 2017-04-24 |
| 1798 | 2017-04-25 | 11,146,636 | -26,000 | 0.79 | 1,411,540,000 | 45,099,289 | 4.046 | 2017-04-21 |
| 1799 | 2017-04-24 | 11,172,636 | 72,800 | 0.79 | 1,411,540,000 | 45,115,104 | 4.038 | 2017-04-20 |
| 1800 | 2017-04-21 | 11,099,836 | 13,000 | 0.79 | 1,411,540,000 | 45,598,126 | 4.108 | 2017-04-19 |
| 1801 | 2017-04-20 | 11,086,836 | 319,800 | 0.79 | 1,411,540,000 | 44,258,649 | 3.992 | 2017-04-18 |
| 1802 | 2017-04-19 | 10,767,036 | -2,600 | 0.76 | 1,411,540,000 | 45,383,057 | 4.215 | 2017-04-13 |
| 1803 | 2017-04-18 | 10,769,636 | 117,000 | 0.76 | 1,411,540,000 | 46,061,733 | 4.277 | 2017-04-12 |
| 1804 | 2017-04-13 | 10,652,636 | 7,800 | 0.75 | 1,411,540,000 | 45,721,114 | 4.292 | 2017-04-11 |
| 1805 | 2017-04-12 | 10,644,836 | 52,000 | 0.75 | 1,411,540,000 | 45,932,467 | 4.315 | 2017-04-10 |
| 1806 | 2017-04-11 | 10,592,836 | 104,000 | 0.75 | 1,411,540,000 | 46,280,100 | 4.369 | 2017-04-07 |
| 1807 | 2017-04-10 | 10,488,836 | 72,800 | 0.74 | 1,411,540,000 | 45,584,481 | 4.346 | 2017-04-06 |
| 1808 | 2017-04-07 | 10,416,036 | -62,400 | 0.74 | 1,411,540,000 | 46,715,921 | 4.485 | 2017-04-05 |
| 1809 | 2017-04-06 | 10,478,436 | -208,000 | 0.74 | 1,411,540,000 | 46,262,295 | 4.415 | 2017-04-03 |
| 1810 | 2017-04-05 | 10,686,436 | 18,200 | 0.76 | 1,411,540,000 | 45,460,099 | 4.254 | 2017-03-31 |
| 1811 | 2017-04-03 | 10,668,236 | 85,800 | 0.76 | 1,411,540,000 | 45,542,699 | 4.269 | 2017-03-30 |
| 1812 | 2017-03-31 | 10,582,436 | -31,200 | 0.75 | 1,411,540,000 | 45,589,134 | 4.308 | 2017-03-29 |
| 1813 | 2017-03-30 | 10,613,636 | 46,800 | 0.75 | 1,411,540,000 | 44,492,362 | 4.192 | 2017-03-28 |
| 1814 | 2017-03-29 | 10,566,836 | 124,800 | 0.75 | 1,411,540,000 | 43,651,600 | 4.131 | 2017-03-27 |
| 1815 | 2017-03-28 | 10,442,036 | 39,000 | 0.74 | 1,411,540,000 | 45,381,088 | 4.346 | 2017-03-24 |
| 1816 | 2017-03-27 | 10,403,036 | 215,800 | 0.74 | 1,411,540,000 | 44,972,325 | 4.323 | 2017-03-23 |
| 1817 | 2017-03-24 | 10,187,236 | 382,200 | 0.72 | 1,411,540,000 | 44,436,723 | 4.362 | 2017-03-22 |
| 1818 | 2017-03-23 | 9,805,036 | 57,200 | 0.69 | 1,411,540,000 | 44,426,618 | 4.531 | 2017-03-21 |
| 1819 | 2017-03-22 | 9,747,836 | 5,200 | 0.69 | 1,411,540,000 | 45,142,229 | 4.631 | 2017-03-20 |
| 1820 | 2017-03-21 | 9,742,636 | 49,400 | 0.69 | 1,411,540,000 | 44,669,986 | 4.585 | 2017-03-17 |
| 1821 | 2017-03-20 | 9,693,236 | -49,400 | 0.69 | 1,411,540,000 | 46,227,042 | 4.769 | 2017-03-16 |
| 1822 | 2017-03-17 | 9,742,636 | 31,200 | 0.69 | 1,411,540,000 | 45,488,367 | 4.669 | 2017-03-15 |
| 1823 | 2017-03-16 | 9,711,436 | -189,800 | 0.69 | 1,411,540,000 | 45,274,715 | 4.662 | 2017-03-14 |
| 1824 | 2017-03-15 | 9,901,236 | 39,000 | 0.70 | 1,411,540,000 | 45,238,747 | 4.569 | 2017-03-13 |
| 1825 | 2017-03-14 | 9,862,236 | 208,000 | 0.70 | 1,411,540,000 | 44,005,297 | 4.462 | 2017-03-10 |
| 1826 | 2017-03-13 | 9,654,236 | 572,000 | 0.68 | 1,411,540,000 | 42,999,967 | 4.454 | 2017-03-09 |
| 1827 | 2017-03-10 | 9,082,236 | -148,200 | 0.64 | 1,411,540,000 | 42,477,618 | 4.677 | 2017-03-08 |
| 1828 | 2017-03-09 | 9,230,436 | 62,400 | 0.65 | 1,411,540,000 | 43,383,049 | 4.700 | 2017-03-07 |
| 1829 | 2017-03-08 | 9,168,036 | -28,600 | 0.65 | 1,411,540,000 | 43,227,290 | 4.715 | 2017-03-06 |
| 1830 | 2017-03-07 | 9,196,636 | 319,800 | 0.65 | 1,411,540,000 | 42,589,621 | 4.631 | 2017-03-03 |
| 1831 | 2017-03-06 | 8,876,836 | -26,000 | 0.63 | 1,411,540,000 | 42,404,646 | 4.777 | 2017-03-02 |
| 1832 | 2017-03-03 | 8,902,836 | 18,200 | 0.63 | 1,411,540,000 | 42,662,390 | 4.792 | 2017-03-01 |
| 1833 | 2017-03-02 | 8,884,636 | 5,200 | 0.63 | 1,411,540,000 | 41,206,942 | 4.638 | 2017-02-28 |
| 1834 | 2017-03-01 | 8,879,436 | -18,200 | 0.63 | 1,411,540,000 | 41,600,158 | 4.685 | 2017-02-27 |
| 1835 | 2017-02-28 | 8,897,636 | 202,800 | 0.63 | 1,411,540,000 | 41,133,771 | 4.623 | 2017-02-24 |
| 1836 | 2017-02-27 | 8,694,836 | 117,000 | 0.62 | 1,411,540,000 | 41,804,771 | 4.808 | 2017-02-23 |
| 1837 | 2017-02-24 | 8,577,836 | -522,600 | 0.61 | 1,411,540,000 | 42,889,180 | 5.000 | 2017-02-22 |
| 1838 | 2017-02-23 | 9,100,436 | -96,200 | 0.64 | 1,411,540,000 | 42,772,049 | 4.700 | 2017-02-21 |
| 1839 | 2017-02-21 | 9,196,636 | -62,400 | 0.65 | 1,411,540,000 | 41,955,053 | 4.562 | 2017-02-17 |
| 1840 | 2017-02-20 | 9,259,036 | 210,600 | 0.66 | 1,411,540,000 | 41,313,819 | 4.462 | 2017-02-16 |
| 1841 | 2017-02-17 | 9,048,436 | -7,800 | 0.64 | 1,411,540,000 | 41,758,532 | 4.615 | 2017-02-15 |
| 1842 | 2017-02-16 | 9,056,236 | -78,000 | 0.64 | 1,411,540,000 | 42,283,566 | 4.669 | 2017-02-14 |
| 1843 | 2017-02-15 | 9,134,236 | -15,600 | 0.65 | 1,411,540,000 | 42,017,486 | 4.600 | 2017-02-13 |
| 1844 | 2017-02-14 | 9,149,836 | 10,400 | 0.65 | 1,411,540,000 | 41,668,353 | 4.554 | 2017-02-10 |
| 1845 | 2017-02-13 | 9,139,436 | -80,600 | 0.65 | 1,411,540,000 | 39,930,196 | 4.369 | 2017-02-09 |
| 1846 | 2017-02-10 | 9,220,036 | -143,000 | 0.65 | 1,411,540,000 | 40,992,280 | 4.446 | 2017-02-08 |
| 1847 | 2017-02-09 | 9,363,036 | -46,800 | 0.66 | 1,411,540,000 | 40,766,659 | 4.354 | 2017-02-07 |
| 1848 | 2017-02-08 | 9,409,836 | 145,600 | 0.67 | 1,411,540,000 | 39,521,311 | 4.200 | 2017-02-06 |
| 1849 | 2017-02-07 | 9,264,236 | 306,800 | 0.66 | 1,411,540,000 | 39,910,329 | 4.308 | 2017-02-03 |
| 1850 | 2017-02-06 | 8,957,436 | -72,800 | 0.63 | 1,411,540,000 | 40,926,525 | 4.569 | 2017-02-02 |
| 1851 | 2017-02-03 | 9,030,236 | 106,600 | 0.64 | 1,411,540,000 | 40,636,062 | 4.500 | 2017-02-01 |
| 1852 | 2017-02-02 | 8,923,636 | -228,800 | 0.63 | 1,411,540,000 | 42,217,722 | 4.731 | 2017-01-26 |
| 1853 | 2017-02-01 | 9,152,436 | -226,200 | 0.65 | 1,411,540,000 | 41,963,919 | 4.585 | 2017-01-25 |
| 1854 | 2017-01-26 | 9,378,636 | -156,000 | 0.66 | 1,411,540,000 | 41,697,416 | 4.446 | 2017-01-24 |
| 1855 | 2017-01-25 | 9,534,636 | -20,800 | 0.68 | 1,411,540,000 | 40,341,045 | 4.231 | 2017-01-23 |
| 1856 | 2017-01-24 | 9,555,436 | 54,600 | 0.68 | 1,411,540,000 | 39,473,506 | 4.131 | 2017-01-20 |
| 1857 | 2017-01-23 | 9,500,836 | -20,800 | 0.67 | 1,411,540,000 | 40,416,556 | 4.254 | 2017-01-19 |
| 1858 | 2017-01-20 | 9,521,636 | -174,200 | 0.67 | 1,411,540,000 | 40,724,037 | 4.277 | 2017-01-18 |
| 1859 | 2017-01-19 | 9,695,836 | -13,000 | 0.69 | 1,411,540,000 | 40,276,503 | 4.154 | 2017-01-17 |
| 1860 | 2017-01-18 | 9,708,836 | 96,200 | 0.69 | 1,411,540,000 | 40,330,505 | 4.154 | 2017-01-16 |
| 1861 | 2017-01-17 | 9,612,636 | 7,800 | 0.68 | 1,411,540,000 | 39,555,997 | 4.115 | 2017-01-13 |
| 1862 | 2017-01-16 | 9,604,836 | 59,800 | 0.68 | 1,411,540,000 | 38,563,417 | 4.015 | 2017-01-12 |
| 1863 | 2017-01-13 | 9,545,036 | -270,400 | 0.68 | 1,411,540,000 | 39,211,008 | 4.108 | 2017-01-11 |
| 1864 | 2017-01-12 | 9,815,436 | -109,200 | 0.70 | 1,411,540,000 | 37,750,167 | 3.846 | 2017-01-10 |
| 1865 | 2017-01-11 | 9,924,636 | -2,600 | 0.70 | 1,411,540,000 | 36,264,620 | 3.654 | 2017-01-09 |
| 1866 | 2017-01-10 | 9,927,236 | 28,600 | 0.70 | 1,411,540,000 | 35,966,376 | 3.623 | 2017-01-06 |
| 1867 | 2017-01-09 | 9,898,636 | -44,200 | 0.70 | 1,411,540,000 | 37,080,290 | 3.746 | 2017-01-05 |
| 1868 | 2017-01-06 | 9,942,836 | -91,000 | 0.70 | 1,411,540,000 | 36,102,438 | 3.631 | 2017-01-04 |
| 1869 | 2017-01-05 | 10,033,836 | 28,600 | 0.71 | 1,411,540,000 | 35,198,697 | 3.508 | 2017-01-03 |
| 1870 | 2017-01-04 | 10,005,236 | 10,400 | 0.71 | 1,411,540,000 | 35,478,567 | 3.546 | 2016-12-30 |
| 1871 | 2017-01-03 | 9,994,836 | 54,600 | 0.71 | 1,411,540,000 | 34,832,003 | 3.485 | 2016-12-29 |
| 1872 | 2016-12-30 | 9,940,236 | -13,000 | 0.70 | 1,411,540,000 | 35,407,121 | 3.562 | 2016-12-28 |
| 1873 | 2016-12-29 | 9,953,236 | 2,600 | 0.71 | 1,411,540,000 | 35,602,725 | 3.577 | 2016-12-23 |
| 1874 | 2016-12-28 | 9,950,636 | 70,200 | 0.70 | 1,411,540,000 | 35,444,165 | 3.562 | 2016-12-22 |
| 1875 | 2016-12-23 | 9,880,436 | -7,800 | 0.70 | 1,411,540,000 | 36,478,570 | 3.692 | 2016-12-21 |
| 1876 | 2016-12-22 | 9,888,236 | -2,600 | 0.70 | 1,411,540,000 | 36,131,614 | 3.654 | 2016-12-20 |
| 1877 | 2016-12-21 | 9,890,836 | 23,400 | 0.70 | 1,411,540,000 | 36,744,456 | 3.715 | 2016-12-19 |
| 1878 | 2016-12-20 | 9,867,436 | 135,200 | 0.70 | 1,411,540,000 | 36,430,574 | 3.692 | 2016-12-16 |
| 1879 | 2016-12-19 | 9,732,236 | 101,400 | 0.69 | 1,411,540,000 | 36,379,098 | 3.738 | 2016-12-15 |
| 1880 | 2016-12-16 | 9,630,836 | -36,400 | 0.68 | 1,411,540,000 | 37,261,704 | 3.869 | 2016-12-14 |
| 1881 | 2016-12-15 | 9,667,236 | -13,000 | 0.68 | 1,411,540,000 | 38,523,935 | 3.985 | 2016-12-13 |
| 1882 | 2016-12-14 | 9,680,236 | -174,200 | 0.69 | 1,411,540,000 | 38,798,386 | 4.008 | 2016-12-12 |
| 1883 | 2016-12-13 | 9,854,436 | -124,800 | 0.70 | 1,411,540,000 | 38,737,788 | 3.931 | 2016-12-09 |
| 1884 | 2016-12-12 | 9,979,236 | -137,800 | 0.71 | 1,411,540,000 | 38,000,931 | 3.808 | 2016-12-08 |
| 1885 | 2016-12-09 | 10,117,036 | -335,400 | 0.72 | 1,411,540,000 | 38,131,109 | 3.769 | 2016-12-07 |
| 1886 | 2016-12-08 | 10,452,436 | -44,200 | 0.74 | 1,411,540,000 | 35,862,308 | 3.431 | 2016-12-06 |
| 1887 | 2016-12-07 | 10,496,636 | 5,200 | 0.74 | 1,411,540,000 | 35,447,140 | 3.377 | 2016-12-05 |
| 1888 | 2016-12-06 | 10,491,436 | 20,800 | 0.74 | 1,411,540,000 | 36,321,351 | 3.462 | 2016-12-02 |
| 1889 | 2016-12-05 | 10,470,636 | 72,800 | 0.74 | 1,411,540,000 | 36,165,577 | 3.454 | 2016-12-01 |
| 1890 | 2016-12-02 | 10,397,836 | 275,600 | 0.74 | 1,411,540,000 | 35,030,309 | 3.369 | 2016-11-30 |
| 1891 | 2016-12-01 | 10,122,236 | -59,800 | 0.72 | 1,411,540,000 | 35,741,615 | 3.531 | 2016-11-29 |
| 1892 | 2016-11-30 | 10,182,036 | -122,200 | 0.72 | 1,411,540,000 | 36,105,500 | 3.546 | 2016-11-28 |
| 1893 | 2016-11-28 | 10,304,236 | -91,000 | 0.73 | 1,411,540,000 | 35,673,265 | 3.462 | 2016-11-24 |
| 1894 | 2016-11-25 | 10,395,236 | -166,400 | 0.74 | 1,411,540,000 | 35,738,821 | 3.438 | 2016-11-23 |
| 1895 | 2016-11-24 | 10,561,636 | 174,200 | 0.75 | 1,411,540,000 | 36,722,808 | 3.477 | 2016-11-22 |
| 1896 | 2016-11-23 | 10,387,436 | -39,000 | 0.74 | 1,411,540,000 | 34,839,460 | 3.354 | 2016-11-21 |
| 1897 | 2016-11-22 | 10,426,436 | 13,000 | 0.74 | 1,411,540,000 | 34,490,650 | 3.308 | 2016-11-18 |
| 1898 | 2016-11-21 | 10,413,436 | -41,600 | 0.74 | 1,411,540,000 | 35,082,866 | 3.369 | 2016-11-17 |
| 1899 | 2016-11-18 | 10,455,036 | 31,200 | 0.74 | 1,411,540,000 | 34,501,619 | 3.300 | 2016-11-16 |
| 1900 | 2016-11-17 | 10,423,836 | 65,000 | 0.74 | 1,411,540,000 | 34,158,911 | 3.277 | 2016-11-15 |
| 1901 | 2016-11-16 | 10,358,836 | 13,000 | 0.73 | 1,411,540,000 | 36,255,926 | 3.500 | 2016-11-14 |
| 1902 | 2016-11-15 | 10,345,836 | -127,400 | 0.73 | 1,411,540,000 | 37,400,197 | 3.615 | 2016-11-11 |
| 1903 | 2016-11-14 | 10,473,236 | -304,200 | 0.74 | 1,411,540,000 | 35,849,887 | 3.423 | 2016-11-10 |
| 1904 | 2016-11-11 | 10,777,436 | -52,000 | 0.76 | 1,411,540,000 | 33,571,713 | 3.115 | 2016-11-09 |
| 1905 | 2016-11-10 | 10,829,436 | -182,000 | 0.77 | 1,411,540,000 | 34,654,195 | 3.200 | 2016-11-08 |
| 1906 | 2016-11-09 | 11,011,436 | -145,600 | 0.78 | 1,411,540,000 | 34,818,161 | 3.162 | 2016-11-07 |
| 1907 | 2016-11-08 | 11,157,036 | -60,188 | 0.79 | 1,411,540,000 | 34,330,200 | 3.077 | 2016-11-04 |
| 1908 | 2016-11-07 | 11,217,224 | -5,200 | 0.79 | 1,411,540,000 | 34,077,927 | 3.038 | 2016-11-03 |
| 1909 | 2016-11-04 | 11,222,424 | -101,400 | 0.80 | 1,411,540,000 | 34,363,062 | 3.062 | 2016-11-02 |
| 1910 | 2016-11-03 | 11,323,824 | -114,400 | 0.80 | 1,411,540,000 | 34,582,958 | 3.054 | 2016-11-01 |
| 1911 | 2016-11-02 | 11,438,224 | -46,800 | 0.81 | 1,411,540,000 | 35,023,842 | 3.062 | 2016-10-31 |
| 1912 | 2016-11-01 | 11,485,024 | 13,000 | 0.81 | 1,411,540,000 | 35,075,263 | 3.054 | 2016-10-28 |
| 1913 | 2016-10-28 | 11,472,024 | -10,400 | 0.81 | 1,411,540,000 | 35,299,418 | 3.077 | 2016-10-26 |
| 1914 | 2016-10-27 | 11,482,424 | -231,400 | 0.81 | 1,411,540,000 | 35,859,610 | 3.123 | 2016-10-25 |
| 1915 | 2016-10-26 | 11,713,824 | -520,000 | 0.83 | 1,411,540,000 | 35,141,472 | 3.000 | 2016-10-24 |
| 1916 | 2016-10-25 | 12,233,824 | 33,800 | 0.87 | 1,411,540,000 | 36,420,094 | 2.977 | 2016-10-20 |
| 1917 | 2016-10-24 | 12,200,024 | 387,400 | 0.86 | 1,411,540,000 | 36,417,072 | 2.985 | 2016-10-19 |
| 1918 | 2016-10-20 | 11,812,624 | -80,600 | 0.84 | 1,411,540,000 | 35,615,061 | 3.015 | 2016-10-18 |
| 1919 | 2016-10-19 | 11,893,224 | 39,000 | 0.84 | 1,411,540,000 | 35,406,128 | 2.977 | 2016-10-17 |
| 1920 | 2016-10-18 | 11,854,224 | 44,200 | 0.84 | 1,411,540,000 | 35,467,838 | 2.992 | 2016-10-14 |
| 1921 | 2016-10-17 | 11,810,024 | 169,000 | 0.84 | 1,411,540,000 | 34,071,919 | 2.885 | 2016-10-13 |
| 1922 | 2016-10-14 | 11,641,024 | 241,800 | 0.82 | 1,411,540,000 | 34,026,713 | 2.923 | 2016-10-12 |
| 1923 | 2016-10-13 | 11,399,224 | 270,400 | 0.81 | 1,411,540,000 | 33,935,490 | 2.977 | 2016-10-11 |
| 1924 | 2016-10-12 | 11,128,824 | -36,400 | 0.79 | 1,411,540,000 | 33,898,398 | 3.046 | 2016-10-07 |
| 1925 | 2016-10-11 | 11,165,224 | -325,000 | 0.79 | 1,411,540,000 | 34,355,394 | 3.077 | 2016-10-06 |
| 1926 | 2016-10-07 | 11,490,224 | -153,400 | 0.81 | 1,411,540,000 | 34,562,594 | 3.008 | 2016-10-05 |
| 1927 | 2016-10-06 | 11,643,624 | -156,000 | 0.82 | 1,411,540,000 | 35,105,526 | 3.015 | 2016-10-04 |
| 1928 | 2016-10-05 | 11,799,624 | 192,400 | 0.84 | 1,411,540,000 | 34,041,915 | 2.885 | 2016-10-03 |
| 1929 | 2016-10-04 | 11,607,224 | 366,600 | 0.82 | 1,411,540,000 | 33,393,983 | 2.877 | 2016-09-30 |
| 1930 | 2016-10-03 | 11,240,624 | 475,800 | 0.80 | 1,411,540,000 | 33,721,872 | 3.000 | 2016-09-29 |
| 1931 | 2016-09-30 | 10,764,824 | 70,200 | 0.76 | 1,411,540,000 | 32,208,353 | 2.992 | 2016-09-28 |
| 1932 | 2016-09-29 | 10,694,624 | 18,200 | 0.76 | 1,411,540,000 | 32,329,848 | 3.023 | 2016-09-27 |
| 1933 | 2016-09-28 | 10,676,424 | 140,400 | 0.76 | 1,411,540,000 | 32,360,241 | 3.031 | 2016-09-26 |
| 1934 | 2016-09-27 | 10,536,024 | 65,000 | 0.75 | 1,411,540,000 | 32,988,291 | 3.131 | 2016-09-23 |
| 1935 | 2016-09-26 | 10,471,024 | -31,200 | 0.74 | 1,411,540,000 | 33,025,610 | 3.154 | 2016-09-22 |
| 1936 | 2016-09-23 | 10,502,224 | -249,600 | 0.74 | 1,411,540,000 | 33,691,135 | 3.208 | 2016-09-21 |
| 1937 | 2016-09-22 | 10,751,824 | -72,800 | 0.76 | 1,411,540,000 | 33,416,669 | 3.108 | 2016-09-20 |
| 1938 | 2016-09-21 | 10,824,624 | 7,800 | 0.77 | 1,411,540,000 | 32,560,469 | 3.008 | 2016-09-19 |
| 1939 | 2016-09-20 | 10,816,824 | 117,000 | 0.77 | 1,411,540,000 | 31,704,111 | 2.931 | 2016-09-15 |
| 1940 | 2016-09-15 | 10,699,824 | 137,800 | 0.76 | 1,411,540,000 | 31,692,879 | 2.962 | 2016-09-13 |
| 1941 | 2016-09-14 | 10,562,024 | -184,600 | 0.75 | 1,411,540,000 | 32,340,917 | 3.062 | 2016-09-12 |
| 1942 | 2016-09-13 | 10,746,624 | -83,200 | 0.76 | 1,411,540,000 | 34,227,997 | 3.185 | 2016-09-09 |
| 1943 | 2016-09-12 | 10,829,824 | -72,800 | 0.77 | 1,411,540,000 | 34,319,712 | 3.169 | 2016-09-08 |
| 1944 | 2016-09-09 | 10,902,624 | -148,200 | 0.77 | 1,411,540,000 | 34,386,876 | 3.154 | 2016-09-07 |
| 1945 | 2016-09-08 | 11,050,824 | -215,800 | 0.78 | 1,411,540,000 | 34,942,705 | 3.162 | 2016-09-06 |
| 1946 | 2016-09-07 | 11,266,624 | -189,800 | 0.80 | 1,411,540,000 | 34,667,402 | 3.077 | 2016-09-05 |
| 1947 | 2016-09-06 | 11,456,424 | -41,600 | 0.81 | 1,411,540,000 | 34,197,426 | 2.985 | 2016-09-02 |
| 1948 | 2016-09-05 | 11,498,024 | -26,000 | 0.81 | 1,411,540,000 | 33,965,163 | 2.954 | 2016-09-01 |
| 1949 | 2016-09-02 | 11,524,024 | 7,800 | 0.82 | 1,411,540,000 | 33,776,914 | 2.931 | 2016-08-31 |
| 1950 | 2016-09-01 | 11,516,224 | -348,400 | 0.82 | 1,411,540,000 | 33,569,793 | 2.915 | 2016-08-30 |
| 1951 | 2016-08-31 | 11,864,624 | -10,400 | 0.84 | 1,411,540,000 | 33,493,834 | 2.823 | 2016-08-29 |
| 1952 | 2016-08-30 | 11,875,024 | 184,600 | 0.84 | 1,411,540,000 | 33,796,318 | 2.846 | 2016-08-26 |
| 1953 | 2016-08-29 | 11,690,424 | -23,400 | 0.83 | 1,411,540,000 | 33,633,350 | 2.877 | 2016-08-25 |
| 1954 | 2016-08-26 | 11,713,824 | 338,000 | 0.83 | 1,411,540,000 | 33,606,961 | 2.869 | 2016-08-24 |
| 1955 | 2016-08-25 | 11,375,824 | -332,800 | 0.81 | 1,411,540,000 | 33,080,896 | 2.908 | 2016-08-23 |
| 1956 | 2016-08-24 | 11,708,624 | 262,600 | 0.83 | 1,411,540,000 | 33,861,341 | 2.892 | 2016-08-22 |
| 1957 | 2016-08-23 | 11,446,024 | 299,000 | 0.81 | 1,411,540,000 | 33,628,419 | 2.938 | 2016-08-19 |
| 1958 | 2016-08-22 | 11,147,024 | 10,400 | 0.79 | 1,411,540,000 | 33,530,248 | 3.008 | 2016-08-18 |
| 1959 | 2016-08-19 | 11,136,624 | -72,800 | 0.79 | 1,411,540,000 | 34,011,250 | 3.054 | 2016-08-17 |
| 1960 | 2016-08-18 | 11,209,424 | -1,006,200 | 0.79 | 1,411,540,000 | 33,886,089 | 3.023 | 2016-08-16 |
| 1961 | 2016-08-17 | 12,215,624 | 1,235,000 | 0.87 | 1,411,540,000 | 36,268,188 | 2.969 | 2016-08-15 |
| 1962 | 2016-08-16 | 10,980,624 | 2,600 | 0.78 | 1,411,540,000 | 33,534,826 | 3.054 | 2016-08-12 |
| 1963 | 2016-08-15 | 10,978,024 | -5,200 | 0.78 | 1,411,540,000 | 33,526,885 | 3.054 | 2016-08-11 |
| 1964 | 2016-08-12 | 10,983,224 | 122,200 | 0.78 | 1,411,540,000 | 33,202,286 | 3.023 | 2016-08-10 |
| 1965 | 2016-08-11 | 10,861,024 | 106,600 | 0.77 | 1,411,540,000 | 33,419,371 | 3.077 | 2016-08-09 |
| 1966 | 2016-08-10 | 10,754,424 | -140,400 | 0.76 | 1,411,540,000 | 34,080,770 | 3.169 | 2016-08-08 |
| 1967 | 2016-08-09 | 10,894,824 | -65,000 | 0.77 | 1,411,540,000 | 32,935,053 | 3.023 | 2016-08-05 |
| 1968 | 2016-08-08 | 10,959,824 | 13,000 | 0.78 | 1,411,540,000 | 32,791,793 | 2.992 | 2016-08-04 |
| 1969 | 2016-08-05 | 10,946,824 | -52,000 | 0.78 | 1,411,540,000 | 32,588,695 | 2.977 | 2016-08-03 |
| 1970 | 2016-08-04 | 10,998,824 | -98,800 | 0.78 | 1,411,540,000 | 33,249,445 | 3.023 | 2016-08-01 |
| 1971 | 2016-08-03 | 11,097,624 | -15,600 | 0.79 | 1,411,540,000 | 32,349,574 | 2.915 | 2016-07-29 |
| 1972 | 2016-07-29 | 11,113,224 | -171,600 | 0.79 | 1,411,540,000 | 32,739,558 | 2.946 | 2016-07-27 |
| 1973 | 2016-07-28 | 11,284,824 | 2,600 | 0.80 | 1,411,540,000 | 33,075,819 | 2.931 | 2016-07-26 |
| 1974 | 2016-07-27 | 11,282,224 | 39,000 | 0.80 | 1,411,540,000 | 32,549,216 | 2.885 | 2016-07-25 |
| 1975 | 2016-07-26 | 11,243,224 | -2,600 | 0.80 | 1,411,540,000 | 32,953,890 | 2.931 | 2016-07-22 |
| 1976 | 2016-07-25 | 11,245,824 | -717,600 | 0.80 | 1,411,540,000 | 33,040,231 | 2.938 | 2016-07-21 |
| 1977 | 2016-07-22 | 11,963,424 | 169,000 | 0.85 | 1,411,540,000 | 33,677,039 | 2.815 | 2016-07-20 |
| 1978 | 2016-07-21 | 11,794,424 | 1,024,400 | 0.84 | 1,411,540,000 | 33,472,575 | 2.838 | 2016-07-19 |
| 1979 | 2016-07-20 | 10,770,024 | -46,800 | 0.76 | 1,411,540,000 | 32,396,232 | 3.008 | 2016-07-18 |
| 1980 | 2016-07-19 | 10,816,824 | 202,800 | 0.77 | 1,411,540,000 | 32,450,472 | 3.000 | 2016-07-15 |
| 1981 | 2016-07-18 | 10,614,024 | -7,800 | 0.75 | 1,411,540,000 | 33,306,807 | 3.138 | 2016-07-14 |
| 1982 | 2016-07-15 | 10,621,824 | -174,200 | 0.75 | 1,411,540,000 | 33,660,560 | 3.169 | 2016-07-13 |
| 1983 | 2016-07-14 | 10,796,024 | -278,200 | 0.76 | 1,411,540,000 | 32,722,749 | 3.031 | 2016-07-12 |
| 1984 | 2016-07-13 | 11,074,224 | -26,000 | 0.78 | 1,411,540,000 | 31,605,835 | 2.854 | 2016-07-11 |
| 1985 | 2016-07-12 | 11,100,224 | 176,800 | 0.79 | 1,411,540,000 | 31,768,841 | 2.862 | 2016-07-08 |
| 1986 | 2016-07-11 | 10,923,424 | -70,200 | 0.77 | 1,411,540,000 | 30,585,587 | 2.800 | 2016-07-07 |
| 1987 | 2016-07-08 | 10,993,624 | 5,200 | 0.78 | 1,411,540,000 | 30,782,147 | 2.800 | 2016-07-06 |
| 1988 | 2016-07-07 | 10,988,424 | -78,000 | 0.78 | 1,411,540,000 | 30,514,853 | 2.777 | 2016-07-05 |
| 1989 | 2016-07-06 | 11,066,424 | -439,400 | 0.78 | 1,411,540,000 | 32,258,626 | 2.915 | 2016-07-04 |
| 1990 | 2016-07-05 | 11,505,824 | 117,000 | 0.82 | 1,411,540,000 | 30,536,457 | 2.654 | 2016-06-30 |
| 1991 | 2016-07-04 | 11,388,824 | -54,600 | 0.81 | 1,411,540,000 | 30,487,882 | 2.677 | 2016-06-29 |
| 1992 | 2016-06-30 | 11,443,424 | -156,000 | 0.81 | 1,411,540,000 | 30,725,593 | 2.685 | 2016-06-28 |
| 1993 | 2016-06-29 | 11,599,424 | -210,600 | 0.82 | 1,411,540,000 | 30,784,871 | 2.654 | 2016-06-27 |
| 1994 | 2016-06-28 | 11,810,024 | -36,400 | 0.84 | 1,411,540,000 | 29,891,171 | 2.531 | 2016-06-24 |
| 1995 | 2016-06-27 | 11,846,424 | -119,600 | 0.84 | 1,411,540,000 | 30,895,474 | 2.608 | 2016-06-23 |
| 1996 | 2016-06-24 | 11,966,024 | -156,000 | 0.85 | 1,411,540,000 | 31,015,934 | 2.592 | 2016-06-22 |
| 1997 | 2016-06-23 | 12,122,024 | 33,800 | 0.86 | 1,411,540,000 | 30,486,890 | 2.515 | 2016-06-21 |
| 1998 | 2016-06-22 | 12,088,224 | 104,000 | 0.86 | 1,411,540,000 | 30,039,237 | 2.485 | 2016-06-20 |
| 1999 | 2016-06-21 | 11,984,224 | 59,800 | 0.85 | 1,411,540,000 | 29,217,538 | 2.438 | 2016-06-17 |
| 2000 | 2016-06-20 | 11,924,424 | 2,600 | 0.84 | 1,411,540,000 | 29,632,194 | 2.485 | 2016-06-16 |
| 2001 | 2016-06-17 | 11,921,824 | -579 | 0.84 | 1,411,540,000 | 30,352,964 | 2.546 | 2016-06-15 |
| 2002 | 2016-06-16 | 11,922,403 | -28,600 | 0.84 | 1,411,540,000 | 29,162,198 | 2.446 | 2016-06-14 |
| 2003 | 2016-06-15 | 11,951,003 | 72,800 | 0.85 | 1,411,540,000 | 29,507,026 | 2.469 | 2016-06-13 |
| 2004 | 2016-06-14 | 11,878,203 | 169,000 | 0.84 | 1,411,540,000 | 30,063,732 | 2.531 | 2016-06-10 |
| 2005 | 2016-06-13 | 11,709,203 | -138,381 | 0.83 | 1,411,540,000 | 30,713,239 | 2.623 | 2016-06-08 |
| 2006 | 2016-06-10 | 11,847,584 | -83,200 | 0.84 | 1,411,540,000 | 32,723,027 | 2.762 | 2016-06-07 |
| 2007 | 2016-06-08 | 11,930,784 | -423,800 | 0.85 | 1,411,540,000 | 31,759,747 | 2.662 | 2016-06-06 |
| 2008 | 2016-06-07 | 12,354,584 | 226,200 | 0.88 | 1,411,540,000 | 31,652,444 | 2.562 | 2016-06-03 |
| 2009 | 2016-06-06 | 12,128,384 | -257,400 | 0.86 | 1,411,540,000 | 31,351,873 | 2.585 | 2016-06-02 |
| 2010 | 2016-06-03 | 12,385,784 | -117,000 | 0.88 | 1,411,540,000 | 30,778,673 | 2.485 | 2016-06-01 |
| 2011 | 2016-06-02 | 12,502,784 | 41,600 | 0.89 | 1,411,540,000 | 30,481,787 | 2.438 | 2016-05-31 |
| 2012 | 2016-06-01 | 12,461,184 | 184,600 | 0.88 | 1,411,540,000 | 30,679,435 | 2.462 | 2016-05-30 |
| 2013 | 2016-05-31 | 12,276,584 | -13,000 | 0.87 | 1,411,540,000 | 30,593,247 | 2.492 | 2016-05-27 |
| 2014 | 2016-05-30 | 12,289,584 | 65,000 | 0.87 | 1,411,540,000 | 30,908,304 | 2.515 | 2016-05-26 |
| 2015 | 2016-05-27 | 12,224,584 | 28,600 | 0.87 | 1,411,540,000 | 30,659,257 | 2.508 | 2016-05-25 |
| 2016 | 2016-05-26 | 12,195,984 | -5,200 | 0.86 | 1,411,540,000 | 30,307,020 | 2.485 | 2016-05-24 |
| 2017 | 2016-05-25 | 12,201,184 | -423,800 | 0.86 | 1,411,540,000 | 31,540,061 | 2.585 | 2016-05-23 |
| 2018 | 2016-05-24 | 12,624,984 | 143,000 | 0.89 | 1,411,540,000 | 31,082,711 | 2.462 | 2016-05-20 |
| 2019 | 2016-05-23 | 12,481,984 | 39,000 | 0.88 | 1,411,540,000 | 30,730,645 | 2.462 | 2016-05-19 |
| 2020 | 2016-05-19 | 12,442,984 | -39,000 | 0.88 | 1,411,540,000 | 32,165,114 | 2.585 | 2016-05-17 |
| 2021 | 2016-05-18 | 12,481,984 | 44,200 | 0.88 | 1,411,540,000 | 31,779,131 | 2.546 | 2016-05-16 |
| 2022 | 2016-05-17 | 12,437,784 | 15,600 | 0.88 | 1,411,540,000 | 30,808,391 | 2.477 | 2016-05-13 |
| 2023 | 2016-05-16 | 12,422,184 | 101,400 | 0.88 | 1,411,540,000 | 31,626,880 | 2.546 | 2016-05-12 |
| 2024 | 2016-05-13 | 12,320,784 | -171,600 | 0.87 | 1,411,540,000 | 32,218,850 | 2.615 | 2016-05-11 |
| 2025 | 2016-05-12 | 12,492,384 | 145,600 | 0.89 | 1,411,540,000 | 31,131,021 | 2.492 | 2016-05-10 |
| 2026 | 2016-05-11 | 12,346,784 | 317,200 | 0.87 | 1,411,540,000 | 30,101,459 | 2.438 | 2016-05-09 |
| 2027 | 2016-05-10 | 12,029,584 | 57,200 | 0.85 | 1,411,540,000 | 31,553,599 | 2.623 | 2016-05-06 |
| 2028 | 2016-05-09 | 11,972,384 | 5,200 | 0.85 | 1,411,540,000 | 32,600,802 | 2.723 | 2016-05-05 |
| 2029 | 2016-05-06 | 11,967,184 | 158,600 | 0.85 | 1,411,540,000 | 32,215,659 | 2.692 | 2016-05-04 |
| 2030 | 2016-05-05 | 11,808,584 | 96,200 | 0.84 | 1,411,540,000 | 33,064,035 | 2.800 | 2016-05-03 |
| 2031 | 2016-05-04 | 11,712,384 | 153,063 | 0.83 | 1,411,540,000 | 33,157,759 | 2.831 | 2016-04-29 |
| 2032 | 2016-05-03 | 11,559,321 | 80,600 | 0.82 | 1,411,540,000 | 33,787,895 | 2.923 | 2016-04-28 |
| 2033 | 2016-04-29 | 11,478,721 | 28,600 | 0.81 | 1,411,540,000 | 33,380,121 | 2.908 | 2016-04-27 |
| 2034 | 2016-04-28 | 11,450,121 | 488,800 | 0.81 | 1,411,540,000 | 33,995,409 | 2.969 | 2016-04-26 |
| 2035 | 2016-04-27 | 10,961,321 | -78,000 | 0.78 | 1,411,540,000 | 33,563,565 | 3.062 | 2016-04-25 |
| 2036 | 2016-04-26 | 11,039,321 | 301,600 | 0.78 | 1,411,540,000 | 33,879,676 | 3.069 | 2016-04-22 |
| 2037 | 2016-04-25 | 10,737,721 | -5,200 | 0.76 | 1,411,540,000 | 35,101,610 | 3.269 | 2016-04-21 |
| 2038 | 2016-04-21 | 10,742,921 | -23,400 | 0.76 | 1,411,540,000 | 35,859,870 | 3.338 | 2016-04-19 |
| 2039 | 2016-04-20 | 10,766,321 | 31,200 | 0.76 | 1,411,540,000 | 34,118,471 | 3.169 | 2016-04-18 |
| 2040 | 2016-04-19 | 10,735,121 | -23,400 | 0.76 | 1,411,540,000 | 33,772,691 | 3.146 | 2016-04-15 |
| 2041 | 2016-04-18 | 10,758,521 | 171,600 | 0.76 | 1,411,540,000 | 34,513,335 | 3.208 | 2016-04-14 |
| 2042 | 2016-04-15 | 10,586,921 | -270,400 | 0.75 | 1,411,540,000 | 34,534,536 | 3.262 | 2016-04-13 |
| 2043 | 2016-04-14 | 10,857,321 | -10,400 | 0.77 | 1,411,540,000 | 35,156,005 | 3.238 | 2016-04-12 |
| 2044 | 2016-04-13 | 10,867,721 | -52,000 | 0.77 | 1,411,540,000 | 35,189,681 | 3.238 | 2016-04-11 |
| 2045 | 2016-04-12 | 10,919,721 | 140,400 | 0.77 | 1,411,540,000 | 32,922,959 | 3.015 | 2016-04-08 |
| 2046 | 2016-04-11 | 10,779,321 | -124,800 | 0.76 | 1,411,540,000 | 33,502,130 | 3.108 | 2016-04-07 |
| 2047 | 2016-04-08 | 10,904,121 | -104,000 | 0.77 | 1,411,540,000 | 32,461,568 | 2.977 | 2016-04-06 |
| 2048 | 2016-04-07 | 11,008,121 | -184,600 | 0.78 | 1,411,540,000 | 32,264,803 | 2.931 | 2016-04-05 |
| 2049 | 2016-04-06 | 11,192,721 | 54,600 | 0.79 | 1,411,540,000 | 31,082,186 | 2.777 | 2016-04-01 |
| 2050 | 2016-04-05 | 11,138,121 | -169,000 | 0.79 | 1,411,540,000 | 30,841,457 | 2.769 | 2016-03-31 |
| 2051 | 2016-04-01 | 11,307,121 | 31,200 | 0.80 | 1,411,540,000 | 30,269,163 | 2.677 | 2016-03-30 |
| 2052 | 2016-03-31 | 11,275,921 | 52,000 | 0.80 | 1,411,540,000 | 29,576,741 | 2.623 | 2016-03-29 |
| 2053 | 2016-03-30 | 11,223,921 | 202,800 | 0.80 | 1,411,540,000 | 30,046,437 | 2.677 | 2016-03-24 |
| 2054 | 2016-03-29 | 11,021,121 | 18,200 | 0.78 | 1,411,540,000 | 30,693,822 | 2.785 | 2016-03-23 |
| 2055 | 2016-03-24 | 11,002,921 | 13,000 | 0.78 | 1,411,540,000 | 30,973,223 | 2.815 | 2016-03-22 |
| 2056 | 2016-03-23 | 10,989,921 | -31,200 | 0.78 | 1,411,540,000 | 30,859,698 | 2.808 | 2016-03-21 |
| 2057 | 2016-03-22 | 11,021,121 | -67,600 | 0.78 | 1,411,540,000 | 31,200,794 | 2.831 | 2016-03-18 |
| 2058 | 2016-03-21 | 11,088,721 | -96,200 | 0.79 | 1,411,540,000 | 30,627,047 | 2.762 | 2016-03-17 |
| 2059 | 2016-03-18 | 11,184,921 | 46,800 | 0.79 | 1,411,540,000 | 30,109,807 | 2.692 | 2016-03-16 |
| 2060 | 2016-03-17 | 11,138,121 | 15,600 | 0.79 | 1,411,540,000 | 30,496,175 | 2.738 | 2016-03-15 |
| 2061 | 2016-03-16 | 11,122,521 | 91,000 | 0.79 | 1,411,540,000 | 31,143,059 | 2.800 | 2016-03-14 |
| 2062 | 2016-03-15 | 11,031,521 | -67,600 | 0.78 | 1,411,540,000 | 30,976,511 | 2.808 | 2016-03-11 |
| 2063 | 2016-03-14 | 11,099,121 | -78,000 | 0.79 | 1,411,540,000 | 29,967,627 | 2.700 | 2016-03-10 |
| 2064 | 2016-03-11 | 11,177,121 | 72,800 | 0.79 | 1,411,540,000 | 31,128,282 | 2.785 | 2016-03-09 |
| 2065 | 2016-03-10 | 11,104,321 | 101,400 | 0.79 | 1,411,540,000 | 32,802,164 | 2.954 | 2016-03-08 |
| 2066 | 2016-03-09 | 11,002,921 | -114,400 | 0.78 | 1,411,540,000 | 31,655,404 | 2.877 | 2016-03-07 |
| 2067 | 2016-03-08 | 11,117,321 | -111,800 | 0.79 | 1,411,540,000 | 32,662,689 | 2.938 | 2016-03-04 |
| 2068 | 2016-03-07 | 11,229,121 | -171,600 | 0.80 | 1,411,540,000 | 31,093,436 | 2.769 | 2016-03-03 |
| 2069 | 2016-03-04 | 11,400,721 | -265,200 | 0.81 | 1,411,540,000 | 32,628,864 | 2.862 | 2016-03-02 |
| 2070 | 2016-03-03 | 11,665,921 | 5,200 | 0.83 | 1,411,540,000 | 31,591,314 | 2.708 | 2016-03-01 |
| 2071 | 2016-03-02 | 11,660,721 | 52,000 | 0.83 | 1,411,540,000 | 28,428,838 | 2.438 | 2016-02-29 |
| 2072 | 2016-03-01 | 11,608,721 | -166,400 | 0.82 | 1,411,540,000 | 29,741,543 | 2.562 | 2016-02-26 |
| 2073 | 2016-02-29 | 11,775,121 | -5,200 | 0.83 | 1,411,540,000 | 28,801,946 | 2.446 | 2016-02-25 |
| 2074 | 2016-02-26 | 11,780,321 | 13,000 | 0.83 | 1,411,540,000 | 30,181,182 | 2.562 | 2016-02-24 |
| 2075 | 2016-02-25 | 11,767,321 | -1,024,400 | 0.83 | 1,411,540,000 | 29,865,461 | 2.538 | 2016-02-23 |
| 2076 | 2016-02-24 | 12,791,721 | -483,600 | 0.91 | 1,411,540,000 | 30,303,587 | 2.369 | 2016-02-22 |
| 2077 | 2016-02-23 | 13,275,321 | 182,000 | 0.94 | 1,411,540,000 | 29,816,371 | 2.246 | 2016-02-19 |
| 2078 | 2016-02-22 | 13,093,321 | 468,000 | 0.93 | 1,411,540,000 | 30,415,785 | 2.323 | 2016-02-18 |
| 2079 | 2016-02-19 | 12,625,321 | 124,800 | 0.89 | 1,411,540,000 | 29,518,000 | 2.338 | 2016-02-17 |
| 2080 | 2016-02-18 | 12,500,521 | -62,400 | 0.89 | 1,411,540,000 | 29,426,226 | 2.354 | 2016-02-16 |
| 2081 | 2016-02-17 | 12,562,921 | -44,200 | 0.89 | 1,411,540,000 | 28,605,771 | 2.277 | 2016-02-15 |
| 2082 | 2016-02-16 | 12,607,121 | 163,800 | 0.89 | 1,411,540,000 | 26,865,775 | 2.131 | 2016-02-12 |
| 2083 | 2016-02-15 | 12,443,321 | 764,400 | 0.88 | 1,411,540,000 | 26,130,974 | 2.100 | 2016-02-11 |
| 2084 | 2016-02-12 | 11,678,921 | 33,800 | 0.83 | 1,411,540,000 | 28,122,842 | 2.408 | 2016-02-05 |
| 2085 | 2016-02-11 | 11,645,121 | 36,400 | 0.82 | 1,411,540,000 | 28,216,128 | 2.423 | 2016-02-04 |
| 2086 | 2016-02-05 | 11,608,721 | 36,400 | 0.82 | 1,411,540,000 | 29,021,803 | 2.500 | 2016-02-03 |
| 2087 | 2016-02-04 | 11,572,321 | 98,800 | 0.82 | 1,411,540,000 | 29,289,544 | 2.531 | 2016-02-02 |
| 2088 | 2016-02-03 | 11,473,521 | -54,600 | 0.81 | 1,411,540,000 | 30,542,513 | 2.662 | 2016-02-01 |
| 2089 | 2016-02-02 | 11,528,121 | 114,400 | 0.82 | 1,411,540,000 | 29,707,968 | 2.577 | 2016-01-29 |
| 2090 | 2016-02-01 | 11,413,721 | -52,000 | 0.81 | 1,411,540,000 | 31,079,562 | 2.723 | 2016-01-28 |
| 2091 | 2016-01-29 | 11,465,721 | 49,400 | 0.81 | 1,411,540,000 | 31,393,144 | 2.738 | 2016-01-27 |
| 2092 | 2016-01-28 | 11,416,321 | 228,800 | 0.81 | 1,411,540,000 | 29,945,010 | 2.623 | 2016-01-26 |
| 2093 | 2016-01-27 | 11,187,521 | -431,600 | 0.79 | 1,411,540,000 | 32,701,124 | 2.923 | 2016-01-25 |
| 2094 | 2016-01-26 | 11,619,121 | -132,600 | 0.82 | 1,411,540,000 | 32,173,346 | 2.769 | 2016-01-22 |
| 2095 | 2016-01-25 | 11,751,721 | 44,200 | 0.83 | 1,411,540,000 | 29,379,303 | 2.500 | 2016-01-21 |
| 2096 | 2016-01-22 | 11,707,521 | -59,800 | 0.83 | 1,411,540,000 | 32,055,192 | 2.738 | 2016-01-20 |
| 2097 | 2016-01-21 | 11,767,321 | -395,200 | 0.83 | 1,411,540,000 | 33,395,657 | 2.838 | 2016-01-19 |
| 2098 | 2016-01-20 | 12,162,521 | -278,200 | 0.86 | 1,411,540,000 | 32,182,031 | 2.646 | 2016-01-18 |
| 2099 | 2016-01-19 | 12,440,721 | 26,000 | 0.88 | 1,411,540,000 | 30,716,140 | 2.469 | 2016-01-15 |
| 2100 | 2016-01-18 | 12,414,721 | -270,400 | 0.88 | 1,411,540,000 | 31,992,736 | 2.577 | 2016-01-14 |
| 2101 | 2016-01-15 | 12,685,121 | 65,000 | 0.90 | 1,411,540,000 | 30,736,048 | 2.423 | 2016-01-13 |
| 2102 | 2016-01-14 | 12,620,121 | 28,600 | 0.89 | 1,411,540,000 | 30,868,816 | 2.446 | 2016-01-12 |
| 2103 | 2016-01-13 | 12,591,521 | -140,400 | 0.89 | 1,411,540,000 | 31,579,535 | 2.508 | 2016-01-11 |
| 2104 | 2016-01-12 | 12,731,921 | -728,000 | 0.90 | 1,411,540,000 | 33,102,995 | 2.600 | 2016-01-08 |
| 2105 | 2016-01-11 | 13,459,921 | -249,600 | 0.95 | 1,411,540,000 | 32,196,131 | 2.392 | 2016-01-07 |
| 2106 | 2016-01-08 | 13,709,521 | -273,000 | 0.97 | 1,411,540,000 | 34,794,764 | 2.538 | 2016-01-06 |
| 2107 | 2016-01-07 | 13,982,521 | -72,800 | 0.99 | 1,411,540,000 | 33,026,715 | 2.362 | 2016-01-05 |
| 2108 | 2016-01-06 | 14,055,321 | 91,000 | 1.00 | 1,411,540,000 | 32,214,796 | 2.292 | 2016-01-04 |
| 2109 | 2016-01-05 | 13,964,321 | 327,600 | 0.99 | 1,411,540,000 | 34,268,444 | 2.454 | 2015-12-30 |
| 2110 | 2016-01-04 | 13,636,721 | -18,200 | 0.97 | 1,411,540,000 | 33,887,252 | 2.485 | 2015-12-29 |
| 2111 | 2015-12-30 | 13,654,921 | -156,000 | 0.97 | 1,411,540,000 | 33,509,176 | 2.454 | 2015-12-28 |
| 2112 | 2015-12-29 | 13,810,921 | -761,800 | 0.98 | 1,411,540,000 | 33,353,374 | 2.415 | 2015-12-23 |
| 2113 | 2015-12-28 | 14,572,721 | -91,000 | 1.03 | 1,411,540,000 | 32,963,495 | 2.262 | 2015-12-22 |
| 2114 | 2015-12-23 | 14,663,721 | -52,000 | 1.04 | 1,411,540,000 | 32,597,452 | 2.223 | 2015-12-21 |
| 2115 | 2015-12-22 | 14,715,721 | 111,800 | 1.04 | 1,411,540,000 | 32,153,850 | 2.185 | 2015-12-18 |
| 2116 | 2015-12-21 | 14,603,921 | 10,400 | 1.03 | 1,411,540,000 | 32,347,685 | 2.215 | 2015-12-17 |
| 2117 | 2015-12-18 | 14,593,521 | 184,600 | 1.03 | 1,411,540,000 | 31,770,095 | 2.177 | 2015-12-16 |
| 2118 | 2015-12-17 | 14,408,921 | 187,200 | 1.02 | 1,411,540,000 | 31,252,950 | 2.169 | 2015-12-15 |
| 2119 | 2015-12-16 | 14,221,721 | -10,400 | 1.01 | 1,411,540,000 | 31,728,660 | 2.231 | 2015-12-14 |
| 2120 | 2015-12-15 | 14,232,121 | -696,800 | 1.01 | 1,411,540,000 | 32,520,396 | 2.285 | 2015-12-11 |
| 2121 | 2015-12-14 | 14,928,921 | 130,000 | 1.06 | 1,411,540,000 | 33,649,788 | 2.254 | 2015-12-10 |
| 2122 | 2015-12-11 | 14,798,921 | 28,600 | 1.05 | 1,411,540,000 | 34,155,910 | 2.308 | 2015-12-09 |
| 2123 | 2015-12-10 | 14,770,321 | 343,200 | 1.05 | 1,411,540,000 | 34,990,890 | 2.369 | 2015-12-08 |
| 2124 | 2015-12-09 | 14,427,121 | -335,400 | 1.02 | 1,411,540,000 | 35,288,738 | 2.446 | 2015-12-07 |
| 2125 | 2015-12-08 | 14,762,521 | 15,600 | 1.05 | 1,411,540,000 | 35,090,512 | 2.377 | 2015-12-04 |
| 2126 | 2015-12-07 | 14,746,921 | -15,600 | 1.04 | 1,411,540,000 | 35,274,635 | 2.392 | 2015-12-03 |
| 2127 | 2015-12-04 | 14,762,521 | -127,400 | 1.05 | 1,411,540,000 | 35,430,050 | 2.400 | 2015-12-02 |
| 2128 | 2015-12-03 | 14,889,921 | 13,000 | 1.05 | 1,411,540,000 | 35,512,462 | 2.385 | 2015-12-01 |
| 2129 | 2015-12-02 | 14,876,921 | 39,000 | 1.05 | 1,411,540,000 | 34,678,103 | 2.331 | 2015-11-30 |
| 2130 | 2015-12-01 | 14,837,921 | 33,800 | 1.05 | 1,411,540,000 | 34,928,466 | 2.354 | 2015-11-27 |
| 2131 | 2015-11-27 | 14,804,121 | 39,000 | 1.05 | 1,411,540,000 | 35,307,829 | 2.385 | 2015-11-25 |
| 2132 | 2015-11-26 | 14,765,121 | 54,600 | 1.05 | 1,411,540,000 | 35,657,767 | 2.415 | 2015-11-24 |
| 2133 | 2015-11-24 | 14,710,521 | 70,200 | 1.04 | 1,411,540,000 | 36,555,645 | 2.485 | 2015-11-20 |
| 2134 | 2015-11-23 | 14,640,321 | 192,400 | 1.04 | 1,411,540,000 | 35,810,225 | 2.446 | 2015-11-19 |
| 2135 | 2015-11-20 | 14,447,921 | 26,000 | 1.02 | 1,411,540,000 | 35,455,198 | 2.454 | 2015-11-18 |
| 2136 | 2015-11-19 | 14,421,921 | -75,400 | 1.02 | 1,411,540,000 | 35,939,427 | 2.492 | 2015-11-17 |
| 2137 | 2015-11-18 | 14,497,321 | 31,200 | 1.03 | 1,411,540,000 | 35,576,426 | 2.454 | 2015-11-16 |
| 2138 | 2015-11-17 | 14,466,121 | 36,400 | 1.02 | 1,411,540,000 | 36,165,303 | 2.500 | 2015-11-13 |
| 2139 | 2015-11-16 | 14,429,721 | -7,800 | 1.02 | 1,411,540,000 | 36,406,186 | 2.523 | 2015-11-12 |
| 2140 | 2015-11-13 | 14,437,521 | -7,800 | 1.02 | 1,411,540,000 | 36,425,865 | 2.523 | 2015-11-11 |
| 2141 | 2015-11-12 | 14,445,321 | -57,200 | 1.02 | 1,411,540,000 | 36,329,982 | 2.515 | 2015-11-10 |
| 2142 | 2015-11-11 | 14,502,521 | 49,400 | 1.03 | 1,411,540,000 | 36,372,323 | 2.508 | 2015-11-09 |
| 2143 | 2015-11-10 | 14,453,121 | -10,400 | 1.02 | 1,411,540,000 | 36,913,271 | 2.554 | 2015-11-06 |
| 2144 | 2015-11-09 | 14,463,521 | -28,600 | 1.02 | 1,411,540,000 | 37,605,155 | 2.600 | 2015-11-05 |
| 2145 | 2015-11-06 | 14,492,121 | -192,400 | 1.03 | 1,411,540,000 | 37,563,578 | 2.592 | 2015-11-04 |
| 2146 | 2015-11-05 | 14,684,521 | 122,200 | 1.04 | 1,411,540,000 | 36,035,815 | 2.454 | 2015-11-03 |
| 2147 | 2015-11-04 | 14,562,321 | -117,000 | 1.03 | 1,411,540,000 | 35,735,936 | 2.454 | 2015-11-02 |
| 2148 | 2015-11-03 | 14,679,321 | -70,200 | 1.04 | 1,411,540,000 | 36,580,868 | 2.492 | 2015-10-30 |
| 2149 | 2015-11-02 | 14,749,521 | 31,200 | 1.04 | 1,411,540,000 | 36,534,564 | 2.477 | 2015-10-29 |
| 2150 | 2015-10-30 | 14,718,321 | 5,200 | 1.04 | 1,411,540,000 | 36,236,506 | 2.462 | 2015-10-28 |
| 2151 | 2015-10-29 | 14,713,121 | -2,600 | 1.04 | 1,411,540,000 | 36,782,803 | 2.500 | 2015-10-27 |
| 2152 | 2015-10-28 | 14,715,721 | 2,600 | 1.04 | 1,411,540,000 | 37,466,226 | 2.546 | 2015-10-26 |
| 2153 | 2015-10-27 | 14,713,121 | 184,600 | 1.04 | 1,411,540,000 | 37,695,016 | 2.562 | 2015-10-23 |
| 2154 | 2015-10-26 | 14,528,521 | 161,200 | 1.03 | 1,411,540,000 | 36,655,458 | 2.523 | 2015-10-22 |
| 2155 | 2015-10-23 | 14,367,321 | 20,800 | 1.02 | 1,411,540,000 | 37,024,586 | 2.577 | 2015-10-20 |
| 2156 | 2015-10-22 | 14,346,521 | 608,400 | 1.02 | 1,411,540,000 | 38,075,667 | 2.654 | 2015-10-19 |
| 2157 | 2015-10-20 | 13,738,121 | 579,800 | 0.97 | 1,411,540,000 | 37,298,999 | 2.715 | 2015-10-16 |
| 2158 | 2015-10-19 | 13,158,321 | -26,000 | 0.93 | 1,411,540,000 | 37,856,490 | 2.877 | 2015-10-15 |
| 2159 | 2015-10-16 | 13,184,321 | -39,000 | 0.93 | 1,411,540,000 | 36,415,095 | 2.762 | 2015-10-14 |
| 2160 | 2015-10-15 | 13,223,321 | 124,800 | 0.94 | 1,411,540,000 | 37,329,435 | 2.823 | 2015-10-13 |
| 2161 | 2015-10-14 | 13,098,521 | -265,200 | 0.93 | 1,411,540,000 | 37,487,967 | 2.862 | 2015-10-12 |
| 2162 | 2015-10-13 | 13,363,721 | -67,600 | 0.95 | 1,411,540,000 | 36,589,868 | 2.738 | 2015-10-09 |
| 2163 | 2015-10-12 | 13,431,321 | 228,800 | 0.95 | 1,411,540,000 | 35,848,196 | 2.669 | 2015-10-08 |
| 2164 | 2015-10-09 | 13,202,521 | 673,400 | 0.94 | 1,411,540,000 | 36,663,401 | 2.777 | 2015-10-07 |
| 2165 | 2015-10-08 | 12,529,121 | -52,000 | 0.89 | 1,411,540,000 | 33,252,287 | 2.654 | 2015-10-06 |
| 2166 | 2015-10-07 | 12,581,121 | -395,200 | 0.89 | 1,411,540,000 | 33,579,012 | 2.669 | 2015-10-05 |
| 2167 | 2015-10-06 | 12,976,321 | -291,200 | 0.92 | 1,411,540,000 | 33,933,079 | 2.615 | 2015-10-02 |
| 2168 | 2015-10-05 | 13,267,521 | 202,800 | 0.94 | 1,411,540,000 | 31,735,910 | 2.392 | 2015-09-30 |
| 2169 | 2015-10-02 | 13,064,721 | 374,400 | 0.93 | 1,411,540,000 | 30,858,871 | 2.362 | 2015-09-29 |
| 2170 | 2015-09-30 | 12,690,321 | 130,000 | 0.90 | 1,411,540,000 | 31,535,448 | 2.485 | 2015-09-25 |
| 2171 | 2015-09-29 | 12,560,321 | 132,600 | 0.89 | 1,411,540,000 | 31,689,690 | 2.523 | 2015-09-24 |
| 2172 | 2015-09-25 | 12,427,721 | 442,000 | 0.88 | 1,411,540,000 | 32,498,490 | 2.615 | 2015-09-23 |
| 2173 | 2015-09-24 | 11,985,721 | -5,200 | 0.85 | 1,411,540,000 | 33,380,233 | 2.785 | 2015-09-22 |
| 2174 | 2015-09-23 | 11,990,921 | -44,200 | 0.85 | 1,411,540,000 | 33,298,788 | 2.777 | 2015-09-21 |
| 2175 | 2015-09-22 | 12,035,121 | -132,600 | 0.85 | 1,411,540,000 | 33,794,620 | 2.808 | 2015-09-18 |
| 2176 | 2015-09-21 | 12,167,721 | -85,800 | 0.86 | 1,411,540,000 | 32,293,132 | 2.654 | 2015-09-17 |
| 2177 | 2015-09-18 | 12,253,521 | -228,800 | 0.87 | 1,411,540,000 | 32,520,845 | 2.654 | 2015-09-16 |
| 2178 | 2015-09-17 | 12,482,321 | 135,200 | 0.88 | 1,411,540,000 | 31,492,896 | 2.523 | 2015-09-15 |
| 2179 | 2015-09-16 | 12,347,121 | 75,400 | 0.87 | 1,411,540,000 | 32,102,515 | 2.600 | 2015-09-14 |
| 2180 | 2015-09-15 | 12,271,721 | -236,600 | 0.87 | 1,411,540,000 | 32,470,974 | 2.646 | 2015-09-11 |
| 2181 | 2015-09-14 | 12,508,321 | -57,200 | 0.89 | 1,411,540,000 | 31,170,736 | 2.492 | 2015-09-10 |
| 2182 | 2015-09-11 | 12,565,521 | 70,200 | 0.89 | 1,411,540,000 | 31,991,816 | 2.546 | 2015-09-09 |
| 2183 | 2015-09-10 | 12,495,321 | -39,000 | 0.89 | 1,411,540,000 | 30,563,555 | 2.446 | 2015-09-08 |
| 2184 | 2015-09-09 | 12,534,321 | -7,800 | 0.89 | 1,411,540,000 | 28,929,213 | 2.308 | 2015-09-07 |
| 2185 | 2015-09-08 | 12,542,121 | -41,600 | 0.89 | 1,411,540,000 | 29,235,684 | 2.331 | 2015-09-04 |
| 2186 | 2015-09-07 | 12,583,721 | 650,000 | 0.89 | 1,411,540,000 | 29,420,740 | 2.338 | 2015-09-02 |
| 2187 | 2015-09-04 | 11,933,721 | 15,600 | 0.85 | 1,411,540,000 | 30,932,205 | 2.592 | 2015-09-01 |
| 2188 | 2015-09-02 | 11,918,121 | 215,800 | 0.84 | 1,411,540,000 | 31,809,465 | 2.669 | 2015-08-31 |
| 2189 | 2015-09-01 | 11,702,321 | -15,600 | 0.83 | 1,411,540,000 | 33,211,187 | 2.838 | 2015-08-28 |
| 2190 | 2015-08-31 | 11,717,921 | 377,000 | 0.83 | 1,411,540,000 | 32,177,411 | 2.746 | 2015-08-27 |
| 2191 | 2015-08-28 | 11,340,921 | 156,000 | 0.80 | 1,411,540,000 | 31,232,896 | 2.754 | 2015-08-26 |
| 2192 | 2015-08-27 | 11,184,921 | 41,600 | 0.79 | 1,411,540,000 | 31,921,765 | 2.854 | 2015-08-25 |
| 2193 | 2015-08-26 | 11,143,321 | 96,200 | 0.79 | 1,411,540,000 | 32,148,481 | 2.885 | 2015-08-24 |
| 2194 | 2015-08-25 | 11,047,121 | 54,600 | 0.78 | 1,411,540,000 | 34,500,159 | 3.123 | 2015-08-21 |
| 2195 | 2015-08-24 | 10,992,521 | 101,400 | 0.78 | 1,411,540,000 | 35,428,895 | 3.223 | 2015-08-20 |
| 2196 | 2015-08-21 | 10,891,121 | -23,400 | 0.77 | 1,411,540,000 | 37,705,061 | 3.462 | 2015-08-19 |
| 2197 | 2015-08-20 | 10,914,521 | -91,000 | 0.77 | 1,411,540,000 | 37,273,089 | 3.415 | 2015-08-18 |
| 2198 | 2015-08-19 | 11,005,521 | -26,000 | 0.78 | 1,411,540,000 | 38,101,114 | 3.462 | 2015-08-17 |
| 2199 | 2015-08-18 | 11,031,521 | 13,000 | 0.78 | 1,411,540,000 | 37,087,974 | 3.362 | 2015-08-14 |
| 2200 | 2015-08-17 | 11,018,521 | 111,800 | 0.78 | 1,411,540,000 | 37,044,268 | 3.362 | 2015-08-13 |
| 2201 | 2015-08-14 | 10,906,721 | -52,000 | 0.77 | 1,411,540,000 | 37,420,960 | 3.431 | 2015-08-12 |
| 2202 | 2015-08-13 | 10,958,721 | -286,000 | 0.78 | 1,411,540,000 | 39,703,446 | 3.623 | 2015-08-11 |
| 2203 | 2015-08-12 | 11,244,721 | -171,600 | 0.80 | 1,411,540,000 | 40,480,996 | 3.600 | 2015-08-10 |
| 2204 | 2015-08-11 | 11,416,321 | 5,200 | 0.81 | 1,411,540,000 | 37,765,190 | 3.308 | 2015-08-07 |
| 2205 | 2015-08-10 | 11,411,121 | -28,600 | 0.81 | 1,411,540,000 | 36,686,754 | 3.215 | 2015-08-06 |
| 2206 | 2015-08-07 | 11,439,721 | 70,200 | 0.81 | 1,411,540,000 | 36,343,994 | 3.177 | 2015-08-05 |
| 2207 | 2015-08-06 | 11,369,521 | 13,000 | 0.81 | 1,411,540,000 | 34,279,106 | 3.015 | 2015-08-04 |
| 2208 | 2015-08-05 | 11,356,521 | -49,400 | 0.80 | 1,411,540,000 | 34,501,111 | 3.038 | 2015-08-03 |
| 2209 | 2015-08-04 | 11,405,921 | 52,000 | 0.81 | 1,411,540,000 | 34,571,347 | 3.031 | 2015-07-31 |
| 2210 | 2015-08-03 | 11,353,921 | 10,400 | 0.80 | 1,411,540,000 | 34,061,763 | 3.000 | 2015-07-30 |
| 2211 | 2015-07-31 | 11,343,521 | 7,800 | 0.80 | 1,411,540,000 | 34,552,365 | 3.046 | 2015-07-29 |
| 2212 | 2015-07-30 | 11,335,721 | 124,800 | 0.80 | 1,411,540,000 | 34,267,885 | 3.023 | 2015-07-28 |
| 2213 | 2015-07-29 | 11,210,921 | 54,600 | 0.79 | 1,411,540,000 | 34,496,004 | 3.077 | 2015-07-27 |
| 2214 | 2015-07-28 | 11,156,321 | 59,800 | 0.79 | 1,411,540,000 | 36,559,264 | 3.277 | 2015-07-24 |
| 2215 | 2015-07-27 | 11,096,521 | -5,200 | 0.79 | 1,411,540,000 | 37,128,959 | 3.346 | 2015-07-23 |
| 2216 | 2015-07-24 | 11,101,721 | -44,200 | 0.79 | 1,411,540,000 | 36,469,153 | 3.285 | 2015-07-22 |
| 2217 | 2015-07-23 | 11,145,921 | 96,200 | 0.79 | 1,411,540,000 | 36,870,707 | 3.308 | 2015-07-21 |
| 2218 | 2015-07-22 | 11,049,721 | 13,000 | 0.78 | 1,411,540,000 | 37,226,510 | 3.369 | 2015-07-20 |
| 2219 | 2015-07-20 | 11,036,721 | -31,200 | 0.78 | 1,411,540,000 | 37,524,851 | 3.400 | 2015-07-16 |
| 2220 | 2015-07-17 | 11,067,921 | 182,000 | 0.78 | 1,411,540,000 | 36,524,139 | 3.300 | 2015-07-15 |
| 2221 | 2015-07-16 | 10,885,921 | 226,200 | 0.77 | 1,411,540,000 | 37,687,059 | 3.462 | 2015-07-14 |
| 2222 | 2015-07-15 | 10,659,721 | -78,000 | 0.76 | 1,411,540,000 | 38,950,621 | 3.654 | 2015-07-13 |
| 2223 | 2015-07-14 | 10,737,721 | 122,200 | 0.76 | 1,411,540,000 | 38,408,828 | 3.577 | 2015-07-10 |
| 2224 | 2015-07-13 | 10,615,521 | 104,000 | 0.75 | 1,411,540,000 | 36,910,167 | 3.477 | 2015-07-09 |
| 2225 | 2015-07-10 | 10,511,521 | -91,000 | 0.74 | 1,411,540,000 | 33,311,010 | 3.169 | 2015-07-08 |
| 2226 | 2015-07-09 | 10,602,521 | 187,200 | 0.75 | 1,411,540,000 | 33,843,247 | 3.192 | 2015-07-07 |
| 2227 | 2015-07-08 | 10,415,321 | -20,800 | 0.74 | 1,411,540,000 | 37,255,603 | 3.577 | 2015-07-06 |
| 2228 | 2015-07-07 | 10,436,121 | 67,600 | 0.74 | 1,411,540,000 | 40,617,383 | 3.892 | 2015-07-03 |
| 2229 | 2015-07-06 | 10,368,521 | 44,200 | 0.73 | 1,411,540,000 | 40,831,236 | 3.938 | 2015-07-02 |
| 2230 | 2015-07-03 | 10,324,321 | 36,400 | 0.73 | 1,411,540,000 | 42,484,581 | 4.115 | 2015-06-30 |
| 2231 | 2015-07-02 | 10,287,921 | -49,400 | 0.73 | 1,411,540,000 | 42,098,173 | 4.092 | 2015-06-29 |
| 2232 | 2015-06-30 | 10,337,321 | 7,800 | 0.73 | 1,411,540,000 | 43,892,265 | 4.246 | 2015-06-26 |
| 2233 | 2015-06-29 | 10,329,521 | 26,000 | 0.73 | 1,411,540,000 | 45,057,371 | 4.362 | 2015-06-25 |
| 2234 | 2015-06-26 | 10,303,521 | 57,200 | 0.73 | 1,411,540,000 | 45,253,064 | 4.392 | 2015-06-24 |
| 2235 | 2015-06-25 | 10,246,321 | 117,000 | 0.73 | 1,411,540,000 | 45,790,809 | 4.469 | 2015-06-23 |
| 2236 | 2015-06-24 | 10,129,321 | 59,800 | 0.72 | 1,411,540,000 | 44,255,003 | 4.369 | 2015-06-22 |
| 2237 | 2015-06-23 | 10,069,521 | -57,200 | 0.71 | 1,411,540,000 | 44,074,293 | 4.377 | 2015-06-19 |
| 2238 | 2015-06-22 | 10,126,721 | 26,000 | 0.72 | 1,411,540,000 | 44,638,586 | 4.408 | 2015-06-18 |
| 2239 | 2015-06-19 | 10,100,721 | 33,800 | 0.72 | 1,411,540,000 | 44,059,345 | 4.362 | 2015-06-17 |
| 2240 | 2015-06-18 | 10,066,921 | 44,200 | 0.71 | 1,411,540,000 | 42,905,217 | 4.262 | 2015-06-16 |
| 2241 | 2015-06-17 | 10,022,721 | 33,800 | 0.71 | 1,411,540,000 | 44,871,722 | 4.477 | 2015-06-15 |
| 2242 | 2015-06-16 | 9,988,921 | 23,400 | 0.71 | 1,411,540,000 | 45,489,546 | 4.554 | 2015-06-12 |
| 2243 | 2015-06-15 | 9,965,521 | 13,000 | 0.71 | 1,411,540,000 | 44,306,706 | 4.446 | 2015-06-11 |
| 2244 | 2015-06-12 | 9,952,521 | 41,600 | 0.71 | 1,411,540,000 | 44,328,529 | 4.454 | 2015-06-10 |
| 2245 | 2015-06-11 | 9,910,921 | 223,600 | 0.70 | 1,411,540,000 | 44,906,383 | 4.531 | 2015-06-09 |
| 2246 | 2015-06-10 | 9,687,321 | 54,600 | 0.69 | 1,411,540,000 | 46,276,332 | 4.777 | 2015-06-08 |
| 2247 | 2015-06-09 | 9,632,721 | 33,800 | 0.68 | 1,411,540,000 | 46,381,552 | 4.815 | 2015-06-05 |
| 2248 | 2015-06-08 | 9,598,921 | 18,200 | 0.68 | 1,411,540,000 | 45,930,837 | 4.785 | 2015-06-04 |
| 2249 | 2015-06-05 | 9,580,721 | 124,800 | 0.68 | 1,411,540,000 | 46,284,463 | 4.831 | 2015-06-03 |
| 2250 | 2015-06-04 | 9,455,921 | 148,200 | 0.67 | 1,411,540,000 | 46,768,985 | 4.946 | 2015-06-02 |
| 2251 | 2015-06-03 | 9,307,721 | -137,800 | 0.66 | 1,411,540,000 | 47,041,222 | 5.054 | 2015-06-01 |
| 2252 | 2015-06-02 | 9,445,521 | -10,400 | 0.67 | 1,411,540,000 | 46,500,300 | 4.923 | 2015-05-29 |
| 2253 | 2015-06-01 | 9,455,921 | 161,200 | 0.67 | 1,411,540,000 | 46,986,471 | 4.969 | 2015-05-28 |
| 2254 | 2015-05-29 | 9,294,721 | 70,200 | 0.66 | 1,411,540,000 | 47,979,350 | 5.162 | 2015-05-27 |
| 2255 | 2015-05-28 | 9,224,521 | 44,200 | 0.65 | 1,411,540,000 | 47,395,589 | 5.138 | 2015-05-26 |
| 2256 | 2015-05-27 | 9,180,321 | -93,600 | 0.65 | 1,411,540,000 | 45,828,162 | 4.992 | 2015-05-22 |
| 2257 | 2015-05-26 | 9,273,921 | 13,000 | 0.66 | 1,411,540,000 | 45,581,322 | 4.915 | 2015-05-21 |
| 2258 | 2015-05-22 | 9,260,921 | 31,200 | 0.66 | 1,411,540,000 | 45,517,427 | 4.915 | 2015-05-20 |
| 2259 | 2015-05-21 | 9,229,721 | 5,200 | 0.65 | 1,411,540,000 | 45,797,876 | 4.962 | 2015-05-19 |
| 2260 | 2015-05-20 | 9,224,521 | 39,000 | 0.65 | 1,411,540,000 | 44,987,989 | 4.877 | 2015-05-18 |
| 2261 | 2015-05-19 | 9,185,521 | -33,800 | 0.65 | 1,411,540,000 | 45,578,555 | 4.962 | 2015-05-15 |
| 2262 | 2015-05-18 | 9,219,321 | 124,800 | 0.65 | 1,411,540,000 | 45,460,472 | 4.931 | 2015-05-14 |
| 2263 | 2015-05-15 | 9,094,521 | -301,600 | 0.64 | 1,411,540,000 | 46,518,475 | 5.115 | 2015-05-13 |
| 2264 | 2015-05-14 | 9,396,121 | -49,400 | 0.67 | 1,411,540,000 | 45,242,323 | 4.815 | 2015-05-12 |
| 2265 | 2015-05-13 | 9,445,521 | 57,200 | 0.67 | 1,411,540,000 | 45,990,242 | 4.869 | 2015-05-11 |
| 2266 | 2015-05-12 | 9,388,321 | -135,200 | 0.67 | 1,411,540,000 | 45,570,910 | 4.854 | 2015-05-08 |
| 2267 | 2015-05-11 | 9,523,521 | 122,200 | 0.67 | 1,411,540,000 | 44,398,655 | 4.662 | 2015-05-07 |
| 2268 | 2015-05-08 | 9,401,321 | -31,200 | 0.67 | 1,411,540,000 | 45,417,782 | 4.831 | 2015-05-06 |
| 2269 | 2015-05-07 | 9,432,521 | -122,200 | 0.67 | 1,411,540,000 | 46,728,709 | 4.954 | 2015-05-05 |
| 2270 | 2015-05-06 | 9,554,721 | -72,800 | 0.68 | 1,411,540,000 | 48,213,122 | 5.046 | 2015-05-04 |
| 2271 | 2015-05-05 | 9,627,521 | 104,000 | 0.68 | 1,411,540,000 | 47,916,172 | 4.977 | 2015-04-30 |
| 2272 | 2015-05-04 | 9,523,521 | -10,400 | 0.67 | 1,411,540,000 | 48,274,728 | 5.069 | 2015-04-29 |
| 2273 | 2015-04-30 | 9,533,921 | -5,200 | 0.68 | 1,411,540,000 | 49,433,380 | 5.185 | 2015-04-28 |
| 2274 | 2015-04-29 | 9,539,121 | -44,200 | 0.68 | 1,411,540,000 | 50,776,741 | 5.323 | 2015-04-27 |
| 2275 | 2015-04-28 | 9,583,321 | -127,400 | 0.68 | 1,411,540,000 | 47,916,605 | 5.000 | 2015-04-24 |
| 2276 | 2015-04-27 | 9,710,721 | -226,200 | 0.69 | 1,411,540,000 | 49,000,298 | 5.046 | 2015-04-23 |
| 2277 | 2015-04-24 | 9,936,921 | -127,400 | 0.70 | 1,411,540,000 | 48,541,859 | 4.885 | 2015-04-22 |
| 2278 | 2015-04-23 | 10,064,321 | 10,400 | 0.71 | 1,411,540,000 | 48,540,220 | 4.823 | 2015-04-21 |
| 2279 | 2015-04-22 | 10,053,921 | -197,600 | 0.71 | 1,411,540,000 | 48,640,870 | 4.838 | 2015-04-20 |
| 2280 | 2015-04-21 | 10,251,521 | 101,400 | 0.73 | 1,411,540,000 | 50,868,047 | 4.962 | 2015-04-17 |
| 2281 | 2015-04-20 | 10,150,121 | -150,800 | 0.72 | 1,411,540,000 | 48,801,782 | 4.808 | 2015-04-16 |
| 2282 | 2015-04-17 | 10,300,921 | 314,600 | 0.73 | 1,411,540,000 | 48,496,736 | 4.708 | 2015-04-15 |
| 2283 | 2015-04-16 | 9,986,321 | 213,200 | 0.71 | 1,411,540,000 | 49,701,920 | 4.977 | 2015-04-14 |
| 2284 | 2015-04-15 | 9,773,121 | 106,600 | 0.69 | 1,411,540,000 | 52,100,508 | 5.331 | 2015-04-13 |
| 2285 | 2015-04-14 | 9,666,521 | 57,200 | 0.68 | 1,411,540,000 | 48,477,603 | 5.015 | 2015-04-10 |
| 2286 | 2015-04-13 | 9,609,321 | -28,600 | 0.68 | 1,411,540,000 | 47,229,813 | 4.915 | 2015-04-09 |
| 2287 | 2015-04-10 | 9,637,921 | -202,800 | 0.68 | 1,411,540,000 | 46,483,693 | 4.823 | 2015-04-08 |
| 2288 | 2015-04-09 | 9,840,721 | 205,400 | 0.70 | 1,411,540,000 | 43,151,562 | 4.385 | 2015-04-02 |
| 2289 | 2015-04-08 | 9,635,321 | 67,600 | 0.68 | 1,411,540,000 | 42,173,800 | 4.377 | 2015-04-01 |
| 2290 | 2015-04-02 | 9,567,721 | -169,000 | 0.68 | 1,411,540,000 | 42,021,431 | 4.392 | 2015-03-31 |
| 2291 | 2015-04-01 | 9,736,721 | -260,000 | 0.69 | 1,411,540,000 | 42,315,789 | 4.346 | 2015-03-30 |
| 2292 | 2015-03-31 | 9,996,721 | -46,800 | 0.71 | 1,411,540,000 | 40,296,782 | 4.031 | 2015-03-27 |
| 2293 | 2015-03-30 | 10,043,521 | -91,000 | 0.71 | 1,411,540,000 | 40,636,086 | 4.046 | 2015-03-26 |
| 2294 | 2015-03-27 | 10,134,521 | 33,800 | 0.72 | 1,411,540,000 | 41,551,536 | 4.100 | 2015-03-25 |
| 2295 | 2015-03-26 | 10,100,721 | -31,200 | 0.72 | 1,411,540,000 | 41,726,078 | 4.131 | 2015-03-24 |
| 2296 | 2015-03-25 | 10,131,921 | 117,000 | 0.72 | 1,411,540,000 | 41,388,897 | 4.085 | 2015-03-23 |
| 2297 | 2015-03-24 | 10,014,921 | 10,400 | 0.71 | 1,411,540,000 | 40,520,370 | 4.046 | 2015-03-20 |
| 2298 | 2015-03-23 | 10,004,521 | -23,400 | 0.71 | 1,411,540,000 | 41,708,848 | 4.169 | 2015-03-19 |
| 2299 | 2015-03-20 | 10,027,921 | -93,600 | 0.71 | 1,411,540,000 | 41,806,403 | 4.169 | 2015-03-18 |
| 2300 | 2015-03-19 | 10,121,521 | 390,000 | 0.72 | 1,411,540,000 | 41,265,441 | 4.077 | 2015-03-17 |
| 2301 | 2015-03-18 | 9,731,521 | 49,400 | 0.69 | 1,411,540,000 | 39,373,734 | 4.046 | 2015-03-16 |
| 2302 | 2015-03-17 | 9,682,121 | 39,000 | 0.69 | 1,411,540,000 | 38,951,173 | 4.023 | 2015-03-13 |
| 2303 | 2015-03-16 | 9,643,121 | 65,000 | 0.68 | 1,411,540,000 | 38,495,339 | 3.992 | 2015-03-12 |
| 2304 | 2015-03-13 | 9,578,121 | -78,000 | 0.68 | 1,411,540,000 | 40,448,405 | 4.223 | 2015-03-11 |
| 2305 | 2015-03-12 | 9,656,121 | 241,800 | 0.68 | 1,411,540,000 | 40,999,890 | 4.246 | 2015-03-10 |
| 2306 | 2015-03-11 | 9,414,321 | 26,000 | 0.67 | 1,411,540,000 | 42,147,915 | 4.477 | 2015-03-09 |
| 2307 | 2015-03-10 | 9,388,321 | -52,000 | 0.67 | 1,411,540,000 | 42,388,269 | 4.515 | 2015-03-06 |
| 2308 | 2015-03-09 | 9,440,321 | 18,200 | 0.67 | 1,411,540,000 | 42,047,190 | 4.454 | 2015-03-05 |
| 2309 | 2015-03-06 | 9,422,121 | 10,400 | 0.67 | 1,411,540,000 | 42,983,716 | 4.562 | 2015-03-04 |
| 2310 | 2015-03-05 | 9,411,721 | -39,000 | 0.67 | 1,411,540,000 | 43,435,092 | 4.615 | 2015-03-03 |
| 2311 | 2015-03-04 | 9,450,721 | -127,400 | 0.67 | 1,411,540,000 | 42,745,611 | 4.523 | 2015-03-02 |
| 2312 | 2015-03-03 | 9,578,121 | -275,600 | 0.68 | 1,411,540,000 | 43,321,841 | 4.523 | 2015-02-27 |
| 2313 | 2015-03-02 | 9,853,721 | 200,200 | 0.70 | 1,411,540,000 | 44,036,279 | 4.469 | 2015-02-26 |
| 2314 | 2015-02-27 | 9,653,521 | -26,000 | 0.68 | 1,411,540,000 | 42,996,783 | 4.454 | 2015-02-25 |
| 2315 | 2015-02-26 | 9,679,521 | 13,000 | 0.69 | 1,411,540,000 | 42,512,456 | 4.392 | 2015-02-24 |
| 2316 | 2015-02-25 | 9,666,521 | -5,200 | 0.68 | 1,411,540,000 | 42,233,030 | 4.369 | 2015-02-23 |
| 2317 | 2015-02-24 | 9,671,721 | 236,600 | 0.69 | 1,411,540,000 | 42,700,648 | 4.415 | 2015-02-17 |
| 2318 | 2015-02-23 | 9,435,121 | -46,800 | 0.67 | 1,411,540,000 | 41,514,532 | 4.400 | 2015-02-16 |
| 2319 | 2015-02-17 | 9,481,921 | 197,600 | 0.67 | 1,411,540,000 | 41,426,513 | 4.369 | 2015-02-13 |
| 2320 | 2015-02-16 | 9,284,321 | 109,200 | 0.66 | 1,411,540,000 | 39,068,423 | 4.208 | 2015-02-12 |
| 2321 | 2015-02-13 | 9,175,121 | 15,600 | 0.65 | 1,411,540,000 | 38,819,937 | 4.231 | 2015-02-11 |
| 2322 | 2015-02-12 | 9,159,521 | 13,000 | 0.65 | 1,411,540,000 | 39,175,271 | 4.277 | 2015-02-10 |
| 2323 | 2015-02-11 | 9,146,521 | 13,000 | 0.65 | 1,411,540,000 | 39,403,212 | 4.308 | 2015-02-09 |
| 2324 | 2015-02-10 | 9,133,521 | -33,800 | 0.65 | 1,411,540,000 | 40,397,563 | 4.423 | 2015-02-06 |
| 2325 | 2015-02-06 | 9,167,321 | -390,000 | 0.65 | 1,411,540,000 | 41,042,096 | 4.477 | 2015-02-04 |
| 2326 | 2015-02-05 | 9,557,321 | -7,800 | 0.68 | 1,411,540,000 | 39,844,471 | 4.169 | 2015-02-03 |
| 2327 | 2015-02-04 | 9,565,121 | 132,600 | 0.68 | 1,411,540,000 | 39,810,034 | 4.162 | 2015-02-02 |
| 2328 | 2015-02-03 | 9,432,521 | -31,200 | 0.67 | 1,411,540,000 | 41,936,988 | 4.446 | 2015-01-30 |
| 2329 | 2015-02-02 | 9,463,721 | -20,800 | 0.67 | 1,411,540,000 | 41,498,417 | 4.385 | 2015-01-29 |
| 2330 | 2015-01-30 | 9,484,521 | -52,000 | 0.67 | 1,411,540,000 | 42,025,913 | 4.431 | 2015-01-28 |
| 2331 | 2015-01-29 | 9,536,521 | -5,200 | 0.68 | 1,411,540,000 | 41,884,400 | 4.392 | 2015-01-27 |
| 2332 | 2015-01-28 | 9,541,721 | -13,000 | 0.68 | 1,411,540,000 | 42,126,698 | 4.415 | 2015-01-26 |
| 2333 | 2015-01-27 | 9,554,721 | -153,400 | 0.68 | 1,411,540,000 | 42,403,852 | 4.438 | 2015-01-23 |
| 2334 | 2015-01-26 | 9,708,121 | 114,400 | 0.69 | 1,411,540,000 | 41,968,207 | 4.323 | 2015-01-22 |
| 2335 | 2015-01-23 | 9,593,721 | 52,000 | 0.68 | 1,411,540,000 | 42,509,778 | 4.431 | 2015-01-21 |
| 2336 | 2015-01-22 | 9,541,721 | 241,800 | 0.68 | 1,411,540,000 | 41,248,860 | 4.323 | 2015-01-20 |
| 2337 | 2015-01-21 | 9,299,921 | 182,000 | 0.66 | 1,411,540,000 | 40,203,558 | 4.323 | 2015-01-19 |
| 2338 | 2015-01-20 | 9,117,921 | -195,000 | 0.65 | 1,411,540,000 | 42,152,149 | 4.623 | 2015-01-16 |
| 2339 | 2015-01-19 | 9,312,921 | 325,000 | 0.66 | 1,411,540,000 | 42,336,539 | 4.546 | 2015-01-15 |
| 2340 | 2015-01-16 | 8,987,921 | 239,200 | 0.64 | 1,411,540,000 | 42,036,507 | 4.677 | 2015-01-14 |
| 2341 | 2015-01-15 | 8,748,721 | 184,600 | 0.62 | 1,411,540,000 | 42,396,302 | 4.846 | 2015-01-13 |
| 2342 | 2015-01-14 | 8,564,121 | -57,200 | 0.61 | 1,411,540,000 | 42,358,142 | 4.946 | 2015-01-12 |
| 2343 | 2015-01-13 | 8,621,321 | 88,400 | 0.61 | 1,411,540,000 | 43,304,895 | 5.023 | 2015-01-09 |
| 2344 | 2015-01-12 | 8,532,921 | 39,000 | 0.60 | 1,411,540,000 | 44,243,195 | 5.185 | 2015-01-08 |
| 2345 | 2015-01-09 | 8,493,921 | -2,600 | 0.60 | 1,411,540,000 | 44,822,421 | 5.277 | 2015-01-07 |
| 2346 | 2015-01-08 | 8,496,521 | 169,000 | 0.60 | 1,411,540,000 | 44,249,881 | 5.208 | 2015-01-06 |
| 2347 | 2015-01-07 | 8,327,521 | -179,400 | 0.59 | 1,411,540,000 | 43,752,795 | 5.254 | 2015-01-05 |
| 2348 | 2015-01-06 | 8,506,921 | 59,800 | 0.60 | 1,411,540,000 | 42,925,923 | 5.046 | 2015-01-02 |
| 2349 | 2015-01-05 | 8,447,121 | 5,200 | 0.60 | 1,411,540,000 | 43,147,894 | 5.108 | 2014-12-30 |
| 2350 | 2015-01-02 | 8,441,921 | -127,400 | 0.60 | 1,411,540,000 | 43,703,825 | 5.177 | 2014-12-29 |
| 2351 | 2014-12-30 | 8,569,321 | -49,400 | 0.61 | 1,411,540,000 | 42,520,971 | 4.962 | 2014-12-23 |
| 2352 | 2014-12-29 | 8,618,721 | -218,400 | 0.61 | 1,411,540,000 | 43,688,297 | 5.069 | 2014-12-22 |
| 2353 | 2014-12-23 | 8,837,121 | 44,200 | 0.63 | 1,411,540,000 | 43,231,196 | 4.892 | 2014-12-19 |
| 2354 | 2014-12-22 | 8,792,921 | 59,800 | 0.62 | 1,411,540,000 | 41,528,966 | 4.723 | 2014-12-18 |
| 2355 | 2014-12-19 | 8,733,121 | 49,400 | 0.62 | 1,411,540,000 | 42,189,708 | 4.831 | 2014-12-17 |
| 2356 | 2014-12-18 | 8,683,721 | -44,200 | 0.62 | 1,411,540,000 | 43,488,075 | 5.008 | 2014-12-16 |
| 2357 | 2014-12-17 | 8,727,921 | -28,600 | 0.62 | 1,411,540,000 | 42,024,940 | 4.815 | 2014-12-15 |
| 2358 | 2014-12-16 | 8,756,521 | 36,400 | 0.62 | 1,411,540,000 | 41,899,953 | 4.785 | 2014-12-12 |
| 2359 | 2014-12-15 | 8,720,121 | -114,400 | 0.62 | 1,411,540,000 | 43,530,844 | 4.992 | 2014-12-11 |
| 2360 | 2014-12-12 | 8,834,521 | 156,000 | 0.63 | 1,411,540,000 | 41,186,537 | 4.662 | 2014-12-10 |
| 2361 | 2014-12-11 | 8,678,521 | -252,200 | 0.61 | 1,411,540,000 | 41,457,295 | 4.777 | 2014-12-09 |
| 2362 | 2014-12-10 | 8,930,721 | -65,000 | 0.63 | 1,411,540,000 | 45,269,825 | 5.069 | 2014-12-08 |
| 2363 | 2014-12-09 | 8,995,721 | -158,600 | 0.64 | 1,411,540,000 | 43,251,427 | 4.808 | 2014-12-05 |
| 2364 | 2014-12-08 | 9,154,321 | -208,000 | 0.65 | 1,411,540,000 | 43,519,642 | 4.754 | 2014-12-04 |
| 2365 | 2014-12-05 | 9,362,321 | -132,600 | 0.66 | 1,411,540,000 | 41,549,981 | 4.438 | 2014-12-03 |
| 2366 | 2014-12-04 | 9,494,921 | -20,800 | 0.67 | 1,411,540,000 | 40,904,120 | 4.308 | 2014-12-02 |
| 2367 | 2014-12-03 | 9,515,721 | -20,800 | 0.67 | 1,411,540,000 | 39,889,902 | 4.192 | 2014-12-01 |
| 2368 | 2014-12-02 | 9,536,521 | 26,000 | 0.68 | 1,411,540,000 | 40,196,436 | 4.215 | 2014-11-28 |
| 2369 | 2014-12-01 | 9,510,521 | -18,200 | 0.67 | 1,411,540,000 | 39,868,104 | 4.192 | 2014-11-27 |
| 2370 | 2014-11-28 | 9,528,721 | 20,800 | 0.68 | 1,411,540,000 | 40,382,720 | 4.238 | 2014-11-26 |
| 2371 | 2014-11-27 | 9,507,921 | 18,200 | 0.67 | 1,411,540,000 | 40,446,696 | 4.254 | 2014-11-25 |
| 2372 | 2014-11-26 | 9,489,721 | -153,400 | 0.67 | 1,411,540,000 | 41,099,982 | 4.331 | 2014-11-24 |
| 2373 | 2014-11-25 | 9,643,121 | 54,600 | 0.68 | 1,411,540,000 | 38,794,276 | 4.023 | 2014-11-21 |
| 2374 | 2014-11-24 | 9,588,521 | 26,000 | 0.68 | 1,411,540,000 | 38,056,840 | 3.969 | 2014-11-20 |
| 2375 | 2014-11-21 | 9,562,521 | 13,000 | 0.68 | 1,411,540,000 | 38,393,522 | 4.015 | 2014-11-19 |
| 2376 | 2014-11-20 | 9,549,521 | 228,800 | 0.68 | 1,411,540,000 | 38,054,841 | 3.985 | 2014-11-18 |
| 2377 | 2014-11-19 | 9,320,721 | -23,400 | 0.66 | 1,411,540,000 | 39,007,217 | 4.185 | 2014-11-17 |
| 2378 | 2014-11-18 | 9,344,121 | -13,000 | 0.66 | 1,411,540,000 | 40,609,550 | 4.346 | 2014-11-14 |
| 2379 | 2014-11-17 | 9,357,121 | 2,600 | 0.66 | 1,411,540,000 | 41,030,976 | 4.385 | 2014-11-13 |
| 2380 | 2014-11-14 | 9,354,521 | -5,200 | 0.66 | 1,411,540,000 | 41,234,729 | 4.408 | 2014-11-12 |
| 2381 | 2014-11-13 | 9,359,721 | -187,200 | 0.66 | 1,411,540,000 | 41,763,075 | 4.462 | 2014-11-11 |
| 2382 | 2014-11-12 | 9,546,921 | -93,600 | 0.68 | 1,411,540,000 | 42,665,190 | 4.469 | 2014-11-10 |
| 2383 | 2014-11-07 | 9,640,521 | -15,600 | 0.68 | 1,411,540,000 | 42,562,900 | 4.415 | 2014-11-05 |
| 2384 | 2014-11-06 | 9,656,121 | -10,400 | 0.68 | 1,411,540,000 | 42,709,023 | 4.423 | 2014-11-04 |
| 2385 | 2014-11-05 | 9,666,521 | -18,200 | 0.68 | 1,411,540,000 | 43,054,685 | 4.454 | 2014-11-03 |
| 2386 | 2014-11-04 | 9,684,721 | -18,200 | 0.69 | 1,411,540,000 | 42,535,295 | 4.392 | 2014-10-31 |
| 2387 | 2014-11-03 | 9,702,921 | -122,200 | 0.69 | 1,411,540,000 | 42,023,351 | 4.331 | 2014-10-30 |
| 2388 | 2014-10-31 | 9,825,121 | -174,200 | 0.70 | 1,411,540,000 | 42,473,998 | 4.323 | 2014-10-29 |
| 2389 | 2014-10-30 | 9,999,321 | -28,600 | 0.71 | 1,411,540,000 | 41,457,185 | 4.146 | 2014-10-28 |
| 2390 | 2014-10-29 | 10,027,921 | -28,600 | 0.71 | 1,411,540,000 | 40,422,550 | 4.031 | 2014-10-27 |
| 2391 | 2014-10-28 | 10,056,521 | 93,600 | 0.71 | 1,411,540,000 | 40,145,632 | 3.992 | 2014-10-24 |
| 2392 | 2014-10-24 | 9,962,921 | -36,400 | 0.71 | 1,411,540,000 | 41,226,567 | 4.138 | 2014-10-22 |
| 2393 | 2014-10-23 | 9,999,321 | -33,800 | 0.71 | 1,411,540,000 | 41,617,174 | 4.162 | 2014-10-21 |
| 2394 | 2014-10-22 | 10,033,121 | 13,000 | 0.71 | 1,411,540,000 | 41,366,558 | 4.123 | 2014-10-20 |
| 2395 | 2014-10-21 | 10,020,121 | -26,000 | 0.71 | 1,411,540,000 | 41,312,959 | 4.123 | 2014-10-17 |
| 2396 | 2014-10-20 | 10,046,121 | -54,600 | 0.71 | 1,411,540,000 | 41,108,727 | 4.092 | 2014-10-16 |
| 2397 | 2014-10-17 | 10,100,721 | -421,200 | 0.72 | 1,411,540,000 | 42,806,856 | 4.238 | 2014-10-15 |
| 2398 | 2014-10-16 | 10,521,921 | -31,200 | 0.75 | 1,411,540,000 | 41,435,325 | 3.938 | 2014-10-14 |
| 2399 | 2014-10-15 | 10,553,121 | -41,600 | 0.75 | 1,411,540,000 | 40,587,303 | 3.846 | 2014-10-13 |
| 2400 | 2014-10-14 | 10,594,721 | -119,600 | 0.75 | 1,411,540,000 | 40,916,813 | 3.862 | 2014-10-10 |
| 2401 | 2014-10-13 | 10,714,321 | -54,600 | 0.76 | 1,411,540,000 | 42,525,140 | 3.969 | 2014-10-09 |
| 2402 | 2014-10-10 | 10,768,921 | -111,800 | 0.76 | 1,411,540,000 | 42,084,943 | 3.908 | 2014-10-08 |
| 2403 | 2014-10-09 | 10,880,721 | 20,800 | 0.77 | 1,411,540,000 | 41,596,996 | 3.823 | 2014-10-07 |
| 2404 | 2014-10-08 | 10,859,921 | 88,400 | 0.77 | 1,411,540,000 | 40,681,264 | 3.746 | 2014-10-06 |
| 2405 | 2014-10-07 | 10,771,521 | 31,200 | 0.76 | 1,411,540,000 | 40,436,290 | 3.754 | 2014-10-03 |
| 2406 | 2014-10-06 | 10,740,321 | -145,600 | 0.76 | 1,411,540,000 | 40,480,270 | 3.769 | 2014-09-30 |
| 2407 | 2014-10-03 | 10,885,921 | -215,800 | 0.77 | 1,411,540,000 | 41,203,211 | 3.785 | 2014-09-29 |
| 2408 | 2014-09-30 | 11,101,721 | 223,600 | 0.79 | 1,411,540,000 | 42,020,014 | 3.785 | 2014-09-26 |
| 2409 | 2014-09-29 | 10,878,121 | 13,000 | 0.77 | 1,411,540,000 | 42,838,040 | 3.938 | 2014-09-25 |
| 2410 | 2014-09-26 | 10,865,121 | 67,600 | 0.77 | 1,411,540,000 | 43,047,609 | 3.962 | 2014-09-24 |
| 2411 | 2014-09-25 | 10,797,521 | -2,600 | 0.76 | 1,411,540,000 | 43,352,047 | 4.015 | 2014-09-23 |
| 2412 | 2014-09-24 | 10,800,121 | -65,000 | 0.77 | 1,411,540,000 | 43,362,486 | 4.015 | 2014-09-22 |
| 2413 | 2014-09-23 | 10,865,121 | -33,800 | 0.77 | 1,411,540,000 | 44,297,098 | 4.077 | 2014-09-19 |
| 2414 | 2014-09-22 | 10,898,921 | -13,000 | 0.77 | 1,411,540,000 | 43,846,359 | 4.023 | 2014-09-18 |
| 2415 | 2014-09-19 | 10,911,921 | 13,000 | 0.77 | 1,411,540,000 | 44,062,337 | 4.038 | 2014-09-17 |
| 2416 | 2014-09-18 | 10,898,921 | -83,200 | 0.77 | 1,411,540,000 | 44,347,710 | 4.069 | 2014-09-16 |
| 2417 | 2014-09-17 | 10,982,121 | -39,000 | 0.78 | 1,411,540,000 | 44,181,073 | 4.023 | 2014-09-15 |
| 2418 | 2014-09-16 | 11,021,121 | 67,600 | 0.78 | 1,411,540,000 | 44,337,970 | 4.023 | 2014-09-12 |
| 2419 | 2014-09-15 | 10,953,521 | -26,000 | 0.78 | 1,411,540,000 | 44,909,436 | 4.100 | 2014-09-11 |
| 2420 | 2014-09-12 | 10,979,521 | 104,000 | 0.78 | 1,411,540,000 | 44,675,671 | 4.069 | 2014-09-10 |
| 2421 | 2014-09-11 | 10,875,521 | -36,400 | 0.77 | 1,411,540,000 | 46,351,471 | 4.262 | 2014-09-08 |
| 2422 | 2014-09-10 | 10,911,921 | -5,200 | 0.77 | 1,411,540,000 | 46,582,991 | 4.269 | 2014-09-05 |
| 2423 | 2014-09-08 | 10,917,121 | -83,200 | 0.77 | 1,411,540,000 | 46,266,759 | 4.238 | 2014-09-04 |
| 2424 | 2014-09-05 | 11,000,321 | 41,600 | 0.78 | 1,411,540,000 | 45,519,328 | 4.138 | 2014-09-03 |
| 2425 | 2014-09-04 | 10,958,721 | 78,000 | 0.78 | 1,411,540,000 | 44,678,706 | 4.077 | 2014-09-02 |
| 2426 | 2014-09-03 | 10,880,721 | 130,000 | 0.77 | 1,411,540,000 | 43,686,095 | 4.015 | 2014-09-01 |
| 2427 | 2014-09-02 | 10,750,721 | 106,600 | 0.76 | 1,411,540,000 | 43,250,151 | 4.023 | 2014-08-29 |
| 2428 | 2014-09-01 | 10,644,121 | 41,600 | 0.75 | 1,411,540,000 | 43,151,267 | 4.054 | 2014-08-28 |
| 2429 | 2014-08-29 | 10,602,521 | 28,600 | 0.75 | 1,411,540,000 | 44,689,626 | 4.215 | 2014-08-27 |
| 2430 | 2014-08-28 | 10,573,921 | 166,400 | 0.75 | 1,411,540,000 | 44,325,877 | 4.192 | 2014-08-26 |
| 2431 | 2014-08-27 | 10,407,521 | 10,400 | 0.74 | 1,411,540,000 | 44,669,080 | 4.292 | 2014-08-25 |
| 2432 | 2014-08-26 | 10,397,121 | 104,000 | 0.74 | 1,411,540,000 | 45,029,931 | 4.331 | 2014-08-22 |
| 2433 | 2014-08-25 | 10,293,121 | 226,200 | 0.73 | 1,411,540,000 | 45,135,336 | 4.385 | 2014-08-21 |
| 2434 | 2014-08-22 | 10,066,921 | -13,000 | 0.71 | 1,411,540,000 | 45,532,684 | 4.523 | 2014-08-20 |
| 2435 | 2014-08-21 | 10,079,921 | -226,200 | 0.71 | 1,411,540,000 | 46,216,438 | 4.585 | 2014-08-19 |
| 2436 | 2014-08-20 | 10,306,121 | 26,000 | 0.73 | 1,411,540,000 | 44,872,851 | 4.354 | 2014-08-18 |
| 2437 | 2014-08-19 | 10,280,121 | -26,000 | 0.73 | 1,411,540,000 | 44,996,090 | 4.377 | 2014-08-15 |
| 2438 | 2014-08-18 | 10,306,121 | 158,600 | 0.73 | 1,411,540,000 | 45,346,932 | 4.400 | 2014-08-14 |
| 2439 | 2014-08-15 | 10,147,521 | -2,600 | 0.72 | 1,411,540,000 | 45,197,059 | 4.454 | 2014-08-13 |
| 2440 | 2014-08-14 | 10,150,121 | 13,000 | 0.72 | 1,411,540,000 | 45,046,237 | 4.438 | 2014-08-12 |
| 2441 | 2014-08-12 | 10,137,121 | 5,200 | 0.72 | 1,411,540,000 | 44,522,235 | 4.392 | 2014-08-08 |
| 2442 | 2014-08-11 | 10,131,921 | 7,228 | 0.72 | 1,411,540,000 | 45,279,555 | 4.469 | 2014-08-07 |
| 2443 | 2014-08-08 | 10,124,693 | 85,800 | 0.72 | 1,411,540,000 | 45,874,984 | 4.531 | 2014-08-06 |
| 2444 | 2014-08-07 | 10,038,893 | -33,800 | 0.71 | 1,411,540,000 | 45,175,019 | 4.500 | 2014-08-05 |
| 2445 | 2014-08-06 | 10,072,693 | -85,800 | 0.71 | 1,411,540,000 | 46,022,134 | 4.569 | 2014-08-04 |
| 2446 | 2014-08-05 | 10,158,493 | -13,000 | 0.72 | 1,411,540,000 | 44,849,747 | 4.415 | 2014-08-01 |
| 2447 | 2014-08-04 | 10,171,493 | -179,400 | 0.72 | 1,411,540,000 | 45,303,830 | 4.454 | 2014-07-31 |
| 2448 | 2014-08-01 | 10,350,893 | -166,400 | 0.73 | 1,411,540,000 | 43,794,628 | 4.231 | 2014-07-30 |
| 2449 | 2014-07-31 | 10,517,293 | -75,400 | 0.75 | 1,411,540,000 | 44,088,492 | 4.192 | 2014-07-29 |
| 2450 | 2014-07-30 | 10,592,693 | -70,200 | 0.75 | 1,411,540,000 | 44,330,420 | 4.185 | 2014-07-28 |
| 2451 | 2014-07-29 | 10,662,893 | -57,200 | 0.76 | 1,411,540,000 | 43,803,164 | 4.108 | 2014-07-25 |
| 2452 | 2014-07-28 | 10,720,093 | 80,600 | 0.76 | 1,411,540,000 | 43,212,695 | 4.031 | 2014-07-24 |
| 2453 | 2014-07-25 | 10,639,493 | 122,200 | 0.75 | 1,411,540,000 | 43,536,805 | 4.092 | 2014-07-23 |
| 2454 | 2014-07-24 | 10,517,293 | 161,200 | 0.75 | 1,411,540,000 | 42,794,865 | 4.069 | 2014-07-22 |
| 2455 | 2014-07-23 | 10,356,093 | -52,000 | 0.73 | 1,411,540,000 | 41,662,562 | 4.023 | 2014-07-21 |
| 2456 | 2014-07-22 | 10,408,093 | -5,200 | 0.74 | 1,411,540,000 | 41,715,637 | 4.008 | 2014-07-18 |
| 2457 | 2014-07-21 | 10,413,293 | 187,200 | 0.74 | 1,411,540,000 | 41,975,984 | 4.031 | 2014-07-17 |
| 2458 | 2014-07-18 | 10,226,093 | 15,600 | 0.72 | 1,411,540,000 | 43,419,991 | 4.246 | 2014-07-16 |
| 2459 | 2014-07-17 | 10,210,493 | -153,400 | 0.72 | 1,411,540,000 | 42,730,913 | 4.185 | 2014-07-15 |
| 2460 | 2014-07-15 | 10,363,893 | -127,400 | 0.73 | 1,411,540,000 | 42,885,789 | 4.138 | 2014-07-11 |
| 2461 | 2014-07-14 | 10,491,293 | -7,800 | 0.74 | 1,411,540,000 | 42,531,702 | 4.054 | 2014-07-10 |
| 2462 | 2014-07-11 | 10,499,093 | 2,600 | 0.74 | 1,411,540,000 | 42,237,851 | 4.023 | 2014-07-09 |
| 2463 | 2014-07-10 | 10,496,493 | 28,600 | 0.74 | 1,411,540,000 | 43,119,593 | 4.108 | 2014-07-08 |
| 2464 | 2014-07-09 | 10,467,893 | 5,200 | 0.74 | 1,411,540,000 | 43,567,371 | 4.162 | 2014-07-07 |
| 2465 | 2014-07-08 | 10,462,693 | -130,000 | 0.74 | 1,411,540,000 | 43,378,325 | 4.146 | 2014-07-04 |
| 2466 | 2014-07-07 | 10,592,693 | -46,800 | 0.75 | 1,411,540,000 | 44,245,679 | 4.177 | 2014-07-03 |
| 2467 | 2014-07-04 | 10,639,493 | -704,600 | 0.75 | 1,411,540,000 | 43,292,097 | 4.069 | 2014-07-02 |
| 2468 | 2014-07-03 | 11,344,093 | -5,200 | 0.80 | 1,411,540,000 | 43,629,382 | 3.846 | 2014-06-30 |
| 2469 | 2014-07-02 | 11,349,293 | -70,200 | 0.80 | 1,411,540,000 | 44,353,037 | 3.908 | 2014-06-27 |
| 2470 | 2014-06-30 | 11,419,493 | -83,200 | 0.81 | 1,411,540,000 | 43,302,717 | 3.792 | 2014-06-26 |
| 2471 | 2014-06-27 | 11,502,693 | -26,000 | 0.81 | 1,411,540,000 | 42,030,840 | 3.654 | 2014-06-25 |
| 2472 | 2014-06-26 | 11,528,693 | -70,200 | 0.82 | 1,411,540,000 | 42,829,094 | 3.715 | 2014-06-24 |
| 2473 | 2014-06-25 | 11,598,893 | 41,600 | 0.82 | 1,411,540,000 | 42,915,904 | 3.700 | 2014-06-23 |
| 2474 | 2014-06-24 | 11,557,293 | -158,600 | 0.82 | 1,411,540,000 | 42,854,442 | 3.708 | 2014-06-20 |
| 2475 | 2014-06-23 | 11,715,893 | -104,000 | 0.83 | 1,411,540,000 | 43,711,997 | 3.731 | 2014-06-19 |
| 2476 | 2014-06-20 | 11,819,893 | 49,400 | 0.84 | 1,411,540,000 | 43,639,045 | 3.692 | 2014-06-18 |
| 2477 | 2014-06-19 | 11,770,493 | -44,200 | 0.83 | 1,411,540,000 | 43,915,709 | 3.731 | 2014-06-17 |
| 2478 | 2014-06-18 | 11,814,693 | -67,600 | 0.84 | 1,411,540,000 | 43,986,102 | 3.723 | 2014-06-16 |
| 2479 | 2014-06-17 | 11,882,293 | -13,000 | 0.84 | 1,411,540,000 | 43,144,606 | 3.631 | 2014-06-13 |
| 2480 | 2014-06-16 | 11,895,293 | -132,600 | 0.84 | 1,411,540,000 | 43,560,563 | 3.662 | 2014-06-12 |
| 2481 | 2014-06-13 | 12,027,893 | 39,000 | 0.85 | 1,411,540,000 | 43,204,192 | 3.592 | 2014-06-11 |
| 2482 | 2014-06-12 | 11,988,893 | 88,400 | 0.85 | 1,411,540,000 | 42,980,181 | 3.585 | 2014-06-10 |
| 2483 | 2014-06-11 | 11,900,493 | 31,200 | 0.84 | 1,411,540,000 | 42,936,979 | 3.608 | 2014-06-09 |
| 2484 | 2014-06-10 | 11,869,293 | -13,000 | 0.84 | 1,411,540,000 | 41,993,559 | 3.538 | 2014-06-06 |
| 2485 | 2014-06-09 | 11,882,293 | 52,000 | 0.84 | 1,411,540,000 | 40,946,382 | 3.446 | 2014-06-05 |
| 2486 | 2014-06-06 | 11,830,293 | 296,400 | 0.84 | 1,411,540,000 | 41,772,765 | 3.531 | 2014-06-04 |
| 2487 | 2014-06-05 | 11,533,893 | -205,400 | 0.82 | 1,411,540,000 | 40,368,626 | 3.500 | 2014-06-03 |
| 2488 | 2014-06-04 | 11,739,293 | 28,600 | 0.83 | 1,411,540,000 | 38,645,753 | 3.292 | 2014-05-30 |
| 2489 | 2014-06-03 | 11,710,693 | 83,200 | 0.83 | 1,411,540,000 | 38,282,255 | 3.269 | 2014-05-29 |
| 2490 | 2014-05-30 | 11,627,493 | -23,400 | 0.82 | 1,411,540,000 | 38,463,747 | 3.308 | 2014-05-28 |
| 2491 | 2014-05-29 | 11,650,893 | -44,200 | 0.83 | 1,411,540,000 | 38,273,184 | 3.285 | 2014-05-27 |
| 2492 | 2014-05-28 | 11,695,093 | 65,000 | 0.83 | 1,411,540,000 | 38,593,807 | 3.300 | 2014-05-26 |
| 2493 | 2014-05-27 | 11,630,093 | 65,000 | 0.82 | 1,411,540,000 | 38,204,856 | 3.285 | 2014-05-23 |
| 2494 | 2014-05-26 | 11,565,093 | 31,200 | 0.82 | 1,411,540,000 | 38,164,807 | 3.300 | 2014-05-22 |
| 2495 | 2014-05-23 | 11,533,893 | -85,800 | 0.82 | 1,411,540,000 | 37,346,746 | 3.238 | 2014-05-21 |
| 2496 | 2014-05-22 | 11,619,693 | 98,800 | 0.82 | 1,411,540,000 | 38,437,944 | 3.308 | 2014-05-20 |
| 2497 | 2014-05-21 | 11,520,893 | 49,400 | 0.82 | 1,411,540,000 | 39,436,017 | 3.423 | 2014-05-19 |
| 2498 | 2014-05-20 | 11,471,493 | 13,000 | 0.81 | 1,411,540,000 | 40,322,298 | 3.515 | 2014-05-16 |
| 2499 | 2014-05-19 | 11,458,493 | 7,800 | 0.81 | 1,411,540,000 | 40,895,362 | 3.569 | 2014-05-15 |
| 2500 | 2014-05-16 | 11,450,693 | 62,400 | 0.81 | 1,411,540,000 | 40,432,397 | 3.531 | 2014-05-14 |
| 2501 | 2014-05-15 | 11,388,293 | 78,000 | 0.81 | 1,411,540,000 | 40,120,956 | 3.523 | 2014-05-13 |
| 2502 | 2014-05-14 | 11,310,293 | 5,200 | 0.80 | 1,411,540,000 | 40,196,781 | 3.554 | 2014-05-12 |
| 2503 | 2014-05-13 | 11,305,093 | -33,800 | 0.80 | 1,411,540,000 | 39,567,826 | 3.500 | 2014-05-09 |
| 2504 | 2014-05-12 | 11,338,893 | 36,400 | 0.80 | 1,411,540,000 | 39,776,837 | 3.508 | 2014-05-08 |
| 2505 | 2014-05-09 | 11,302,493 | 140,400 | 0.80 | 1,411,540,000 | 40,169,060 | 3.554 | 2014-05-07 |
| 2506 | 2014-05-08 | 11,162,093 | -26,000 | 0.79 | 1,411,540,000 | 41,043,016 | 3.677 | 2014-05-05 |
| 2507 | 2014-05-07 | 11,188,093 | 62,400 | 0.79 | 1,411,540,000 | 40,791,787 | 3.646 | 2014-05-02 |
| 2508 | 2014-05-05 | 11,125,693 | 7,800 | 0.79 | 1,411,540,000 | 40,219,380 | 3.615 | 2014-04-30 |
| 2509 | 2014-05-02 | 11,117,893 | 31,200 | 0.79 | 1,411,540,000 | 40,191,183 | 3.615 | 2014-04-29 |
| 2510 | 2014-04-30 | 11,086,693 | 23,400 | 0.79 | 1,411,540,000 | 40,167,089 | 3.623 | 2014-04-28 |
| 2511 | 2014-04-29 | 11,063,293 | 57,200 | 0.78 | 1,411,540,000 | 41,354,589 | 3.738 | 2014-04-25 |
| 2512 | 2014-04-28 | 11,006,093 | -280,800 | 0.78 | 1,411,540,000 | 41,140,776 | 3.738 | 2014-04-24 |
| 2513 | 2014-04-25 | 11,286,893 | 33,800 | 0.80 | 1,411,540,000 | 40,982,708 | 3.631 | 2014-04-23 |
| 2514 | 2014-04-24 | 11,253,093 | -5,200 | 0.80 | 1,411,540,000 | 42,064,062 | 3.738 | 2014-04-22 |
| 2515 | 2014-04-23 | 11,258,293 | 13,000 | 0.80 | 1,411,540,000 | 42,781,513 | 3.800 | 2014-04-17 |
| 2516 | 2014-04-22 | 11,245,293 | 13,000 | 0.80 | 1,411,540,000 | 43,159,435 | 3.838 | 2014-04-16 |
| 2517 | 2014-04-17 | 11,232,293 | -91,000 | 0.80 | 1,411,540,000 | 42,851,198 | 3.815 | 2014-04-15 |
| 2518 | 2014-04-16 | 11,323,293 | 31,200 | 0.80 | 1,411,540,000 | 43,458,799 | 3.838 | 2014-04-14 |
| 2519 | 2014-04-15 | 11,292,093 | 169,000 | 0.80 | 1,411,540,000 | 43,869,781 | 3.885 | 2014-04-11 |
| 2520 | 2014-04-14 | 11,123,093 | 49,400 | 0.79 | 1,411,540,000 | 44,492,372 | 4.000 | 2014-04-10 |
| 2521 | 2014-04-11 | 11,073,693 | -18,200 | 0.78 | 1,411,540,000 | 46,000,121 | 4.154 | 2014-04-09 |
| 2522 | 2014-04-10 | 11,091,893 | -197,600 | 0.79 | 1,411,540,000 | 46,075,724 | 4.154 | 2014-04-08 |
| 2523 | 2014-04-09 | 11,289,493 | 31,200 | 0.80 | 1,411,540,000 | 44,458,023 | 3.938 | 2014-04-07 |
| 2524 | 2014-04-08 | 11,258,293 | -23,400 | 0.80 | 1,411,540,000 | 44,943,106 | 3.992 | 2014-04-04 |
| 2525 | 2014-04-07 | 11,281,693 | -10,400 | 0.80 | 1,411,540,000 | 45,645,730 | 4.046 | 2014-04-03 |
| 2526 | 2014-04-04 | 11,292,093 | 13,000 | 0.80 | 1,411,540,000 | 43,610,063 | 3.862 | 2014-04-02 |
| 2527 | 2014-04-03 | 11,279,093 | -197,600 | 0.80 | 1,411,540,000 | 42,950,786 | 3.808 | 2014-04-01 |
| 2528 | 2014-04-02 | 11,476,693 | 83,200 | 0.81 | 1,411,540,000 | 42,199,800 | 3.677 | 2014-03-31 |
| 2529 | 2014-04-01 | 11,393,493 | -52,000 | 0.81 | 1,411,540,000 | 42,862,321 | 3.762 | 2014-03-28 |
| 2530 | 2014-03-31 | 11,445,493 | -26,000 | 0.81 | 1,411,540,000 | 42,176,642 | 3.685 | 2014-03-27 |
| 2531 | 2014-03-26 | 11,471,493 | 44,200 | 0.81 | 1,411,540,000 | 42,272,452 | 3.685 | 2014-03-24 |
| 2532 | 2014-03-25 | 11,427,293 | 72,800 | 0.81 | 1,411,540,000 | 41,755,329 | 3.654 | 2014-03-21 |
| 2533 | 2014-03-24 | 11,354,493 | -62,400 | 0.80 | 1,411,540,000 | 41,046,492 | 3.615 | 2014-03-20 |
| 2534 | 2014-03-21 | 11,416,893 | 20,800 | 0.81 | 1,411,540,000 | 40,746,891 | 3.569 | 2014-03-19 |
| 2535 | 2014-03-19 | 11,396,093 | -7,800 | 0.81 | 1,411,540,000 | 40,319,377 | 3.538 | 2014-03-17 |
| 2536 | 2014-03-18 | 11,403,893 | -88,400 | 0.81 | 1,411,540,000 | 40,346,973 | 3.538 | 2014-03-14 |
| 2537 | 2014-03-17 | 11,492,293 | -13,000 | 0.81 | 1,411,540,000 | 40,314,964 | 3.508 | 2014-03-13 |
| 2538 | 2014-03-14 | 11,505,293 | -85,800 | 0.82 | 1,411,540,000 | 40,797,769 | 3.546 | 2014-03-12 |
| 2539 | 2014-03-12 | 11,591,093 | -31,200 | 0.82 | 1,411,540,000 | 42,087,259 | 3.631 | 2014-03-10 |
| 2540 | 2014-03-11 | 11,622,293 | -10,400 | 0.82 | 1,411,540,000 | 43,269,797 | 3.723 | 2014-03-07 |
| 2541 | 2014-03-10 | 11,632,693 | -5,200 | 0.82 | 1,411,540,000 | 43,215,454 | 3.715 | 2014-03-06 |
| 2542 | 2014-03-07 | 11,637,893 | 20,800 | 0.82 | 1,411,540,000 | 43,688,650 | 3.754 | 2014-03-05 |
| 2543 | 2014-03-06 | 11,617,093 | 23,400 | 0.82 | 1,411,540,000 | 43,703,504 | 3.762 | 2014-03-04 |
| 2544 | 2014-03-05 | 11,593,693 | -31,200 | 0.82 | 1,411,540,000 | 44,056,033 | 3.800 | 2014-03-03 |
| 2545 | 2014-03-03 | 11,624,893 | 13,000 | 0.82 | 1,411,540,000 | 42,837,731 | 3.685 | 2014-02-27 |
| 2546 | 2014-02-28 | 11,611,893 | -36,400 | 0.82 | 1,411,540,000 | 42,244,067 | 3.638 | 2014-02-26 |
| 2547 | 2014-02-27 | 11,648,293 | 46,800 | 0.83 | 1,411,540,000 | 42,376,490 | 3.638 | 2014-02-25 |
| 2548 | 2014-02-26 | 11,601,493 | 54,600 | 0.82 | 1,411,540,000 | 43,366,381 | 3.738 | 2014-02-24 |
| 2549 | 2014-02-25 | 11,546,893 | -15,600 | 0.82 | 1,411,540,000 | 44,051,397 | 3.815 | 2014-02-21 |
| 2550 | 2014-02-24 | 11,562,493 | -101,400 | 0.82 | 1,411,540,000 | 43,937,473 | 3.800 | 2014-02-20 |
| 2551 | 2014-02-21 | 11,663,893 | -36,400 | 0.83 | 1,411,540,000 | 44,322,793 | 3.800 | 2014-02-19 |
| 2552 | 2014-02-20 | 11,700,293 | -41,600 | 0.83 | 1,411,540,000 | 45,268,434 | 3.869 | 2014-02-18 |
| 2553 | 2014-02-19 | 11,741,893 | -20,800 | 0.83 | 1,411,540,000 | 45,969,511 | 3.915 | 2014-02-17 |
| 2554 | 2014-02-18 | 11,762,693 | -18,200 | 0.83 | 1,411,540,000 | 45,968,604 | 3.908 | 2014-02-14 |
| 2555 | 2014-02-17 | 11,780,893 | -70,200 | 0.83 | 1,411,540,000 | 45,945,483 | 3.900 | 2014-02-13 |
| 2556 | 2014-02-14 | 11,851,093 | -720,200 | 0.84 | 1,411,540,000 | 46,586,647 | 3.931 | 2014-02-12 |
| 2557 | 2014-02-13 | 12,571,293 | 31,200 | 0.89 | 1,411,540,000 | 48,060,053 | 3.823 | 2014-02-11 |
| 2558 | 2014-02-12 | 12,540,093 | 20,800 | 0.89 | 1,411,540,000 | 47,263,611 | 3.769 | 2014-02-10 |
| 2559 | 2014-02-11 | 12,519,293 | 26,000 | 0.89 | 1,411,540,000 | 47,385,524 | 3.785 | 2014-02-07 |
| 2560 | 2014-02-10 | 12,493,293 | -31,200 | 0.89 | 1,411,540,000 | 46,999,768 | 3.762 | 2014-02-06 |
| 2561 | 2014-02-07 | 12,524,493 | 10,400 | 0.89 | 1,411,540,000 | 45,864,693 | 3.662 | 2014-02-05 |
| 2562 | 2014-02-06 | 12,514,093 | 2,600 | 0.89 | 1,411,540,000 | 46,302,144 | 3.700 | 2014-02-04 |
| 2563 | 2014-02-05 | 12,511,493 | 387,400 | 0.89 | 1,411,540,000 | 48,019,110 | 3.838 | 2014-01-29 |
| 2564 | 2014-02-04 | 12,124,093 | 163,800 | 0.86 | 1,411,540,000 | 46,447,400 | 3.831 | 2014-01-28 |
| 2565 | 2014-01-29 | 11,960,293 | 304,200 | 0.85 | 1,411,540,000 | 45,999,287 | 3.846 | 2014-01-27 |
| 2566 | 2014-01-28 | 11,656,093 | 635,960 | 0.83 | 1,411,540,000 | 46,088,192 | 3.954 | 2014-01-24 |
| 2567 | 2014-01-27 | 11,020,133 | -52,000 | 0.78 | 1,411,540,000 | 44,333,995 | 4.023 | 2014-01-23 |
| 2568 | 2014-01-24 | 11,072,133 | -143,000 | 0.78 | 1,411,540,000 | 45,052,509 | 4.069 | 2014-01-22 |
| 2569 | 2014-01-23 | 11,215,133 | -23,400 | 0.79 | 1,411,540,000 | 43,391,350 | 3.869 | 2014-01-21 |
| 2570 | 2014-01-22 | 11,238,533 | -2,600 | 0.80 | 1,411,540,000 | 43,054,820 | 3.831 | 2014-01-20 |
| 2571 | 2014-01-21 | 11,241,133 | 23,400 | 0.80 | 1,411,540,000 | 43,413,256 | 3.862 | 2014-01-17 |
| 2572 | 2014-01-20 | 11,217,733 | -2,600 | 0.79 | 1,411,540,000 | 43,917,425 | 3.915 | 2014-01-16 |
| 2573 | 2014-01-17 | 11,220,333 | -28,600 | 0.79 | 1,411,540,000 | 43,669,536 | 3.892 | 2014-01-15 |
| 2574 | 2014-01-16 | 11,248,933 | 2,600 | 0.80 | 1,411,540,000 | 42,577,211 | 3.785 | 2014-01-14 |
| 2575 | 2014-01-15 | 11,246,333 | 28,600 | 0.80 | 1,411,540,000 | 42,994,731 | 3.823 | 2014-01-13 |
| 2576 | 2014-01-14 | 11,217,733 | 119,600 | 0.79 | 1,411,540,000 | 42,627,385 | 3.800 | 2014-01-10 |
| 2577 | 2014-01-13 | 11,098,133 | 78,000 | 0.79 | 1,411,540,000 | 42,683,420 | 3.846 | 2014-01-09 |
| 2578 | 2014-01-10 | 11,020,133 | 80,600 | 0.78 | 1,411,540,000 | 44,929,082 | 4.077 | 2014-01-08 |
| 2579 | 2014-01-09 | 10,939,533 | -21,944 | 0.78 | 1,411,540,000 | 44,173,834 | 4.038 | 2014-01-07 |
| 2580 | 2014-01-08 | 10,961,477 | -13,000 | 0.78 | 1,411,540,000 | 45,873,781 | 4.185 | 2014-01-06 |
| 2581 | 2014-01-07 | 10,974,477 | 41,600 | 0.78 | 1,411,540,000 | 47,278,047 | 4.308 | 2014-01-03 |
| 2582 | 2014-01-06 | 10,932,877 | 39,000 | 0.77 | 1,411,540,000 | 47,601,746 | 4.354 | 2014-01-02 |
| 2583 | 2014-01-02 | 10,893,877 | -80,600 | 0.77 | 1,411,540,000 | 48,859,038 | 4.485 | 2013-12-27 |
| 2584 | 2013-12-30 | 10,974,477 | -2,600 | 0.78 | 1,411,540,000 | 46,850,042 | 4.269 | 2013-12-23 |
| 2585 | 2013-12-27 | 10,977,077 | -153,400 | 0.78 | 1,411,540,000 | 46,356,196 | 4.223 | 2013-12-20 |
| 2586 | 2013-12-23 | 11,130,477 | 78,000 | 0.79 | 1,411,540,000 | 46,402,959 | 4.169 | 2013-12-19 |
| 2587 | 2013-12-20 | 11,052,477 | -197,600 | 0.78 | 1,411,540,000 | 47,779,858 | 4.323 | 2013-12-18 |
| 2588 | 2013-12-19 | 11,250,077 | 166,400 | 0.80 | 1,411,540,000 | 48,634,083 | 4.323 | 2013-12-17 |
| 2589 | 2013-12-18 | 11,083,677 | -62,400 | 0.79 | 1,411,540,000 | 47,659,811 | 4.300 | 2013-12-16 |
| 2590 | 2013-12-17 | 11,146,077 | -291,200 | 0.79 | 1,411,540,000 | 48,786,379 | 4.377 | 2013-12-13 |
| 2591 | 2013-12-16 | 11,437,277 | -104,000 | 0.81 | 1,411,540,000 | 48,128,062 | 4.208 | 2013-12-12 |
| 2592 | 2013-12-13 | 11,541,277 | 273,000 | 0.82 | 1,411,540,000 | 48,034,795 | 4.162 | 2013-12-11 |
| 2593 | 2013-12-12 | 11,268,277 | 75,400 | 0.80 | 1,411,540,000 | 49,580,419 | 4.400 | 2013-12-10 |
| 2594 | 2013-12-11 | 11,192,877 | -288,600 | 0.79 | 1,411,540,000 | 49,853,074 | 4.454 | 2013-12-09 |
| 2595 | 2013-12-10 | 11,481,477 | -67,600 | 0.81 | 1,411,540,000 | 50,254,425 | 4.377 | 2013-12-06 |
| 2596 | 2013-12-09 | 11,549,077 | -26,000 | 0.82 | 1,411,540,000 | 51,612,825 | 4.469 | 2013-12-05 |
| 2597 | 2013-12-06 | 11,575,077 | -247,000 | 0.82 | 1,411,540,000 | 52,712,901 | 4.554 | 2013-12-04 |
| 2598 | 2013-12-05 | 11,822,077 | -223,600 | 0.84 | 1,411,540,000 | 53,743,162 | 4.546 | 2013-12-03 |
| 2599 | 2013-12-04 | 12,045,677 | -819,000 | 0.85 | 1,411,540,000 | 53,832,131 | 4.469 | 2013-12-02 |
| 2600 | 2013-12-03 | 12,864,677 | -165,778 | 0.91 | 1,411,540,000 | 54,829,253 | 4.262 | 2013-11-29 |
| 2601 | 2013-12-02 | 13,030,455 | -657,800 | 0.92 | 1,411,540,000 | 54,428,211 | 4.177 | 2013-11-28 |
| 2602 | 2013-11-29 | 13,688,255 | -5,200 | 0.97 | 1,411,540,000 | 55,273,174 | 4.038 | 2013-11-27 |
| 2603 | 2013-11-28 | 13,693,455 | -54,600 | 0.97 | 1,411,540,000 | 55,198,317 | 4.031 | 2013-11-26 |
| 2604 | 2013-11-27 | 13,748,055 | -910,000 | 0.97 | 1,411,540,000 | 56,999,436 | 4.146 | 2013-11-25 |
| 2605 | 2013-11-26 | 14,658,055 | 7,800 | 1.04 | 1,411,540,000 | 58,632,220 | 4.000 | 2013-11-22 |
| 2606 | 2013-11-25 | 14,650,255 | 93,600 | 1.04 | 1,411,540,000 | 58,601,020 | 4.000 | 2013-11-21 |
| 2607 | 2013-11-22 | 14,556,655 | 15,600 | 1.03 | 1,411,540,000 | 59,129,133 | 4.062 | 2013-11-20 |
| 2608 | 2013-11-21 | 14,541,055 | 31,200 | 1.03 | 1,411,540,000 | 57,713,447 | 3.969 | 2013-11-19 |
| 2609 | 2013-11-20 | 14,509,855 | -1,001,000 | 1.03 | 1,411,540,000 | 58,939,031 | 4.062 | 2013-11-18 |
| 2610 | 2013-11-19 | 15,510,855 | -395,200 | 1.10 | 1,411,540,000 | 58,103,663 | 3.746 | 2013-11-15 |
| 2611 | 2013-11-18 | 15,906,055 | -80,600 | 1.13 | 1,411,540,000 | 56,530,119 | 3.554 | 2013-11-14 |
| 2612 | 2013-11-15 | 15,986,655 | 174,200 | 1.13 | 1,411,540,000 | 56,081,186 | 3.508 | 2013-11-13 |
| 2613 | 2013-11-14 | 15,812,455 | 96,200 | 1.12 | 1,411,540,000 | 56,434,652 | 3.569 | 2013-11-12 |
| 2614 | 2013-11-13 | 15,716,255 | 72,800 | 1.11 | 1,411,540,000 | 56,814,262 | 3.615 | 2013-11-11 |
| 2615 | 2013-11-12 | 15,643,455 | -195,000 | 1.11 | 1,411,540,000 | 56,081,786 | 3.585 | 2013-11-08 |
| 2616 | 2013-11-11 | 15,838,455 | 104,000 | 1.12 | 1,411,540,000 | 56,891,730 | 3.592 | 2013-11-07 |
| 2617 | 2013-11-08 | 15,734,455 | 488,800 | 1.11 | 1,411,540,000 | 57,241,947 | 3.638 | 2013-11-06 |
| 2618 | 2013-11-07 | 15,245,655 | -7,800 | 1.08 | 1,411,540,000 | 55,936,308 | 3.669 | 2013-11-05 |
| 2619 | 2013-11-06 | 15,253,455 | -122,200 | 1.08 | 1,411,540,000 | 55,964,926 | 3.669 | 2013-11-04 |
| 2620 | 2013-11-05 | 15,375,655 | 98,800 | 1.09 | 1,411,540,000 | 55,121,723 | 3.585 | 2013-11-01 |
| 2621 | 2013-11-04 | 15,276,855 | -153,400 | 1.08 | 1,411,540,000 | 55,225,831 | 3.615 | 2013-10-31 |
| 2622 | 2013-11-01 | 15,430,255 | 148,200 | 1.09 | 1,411,540,000 | 54,592,242 | 3.538 | 2013-10-30 |
| 2623 | 2013-10-31 | 15,282,055 | 257,400 | 1.08 | 1,411,540,000 | 52,906,474 | 3.462 | 2013-10-29 |
| 2624 | 2013-10-30 | 15,024,655 | 153,400 | 1.06 | 1,411,540,000 | 51,895,158 | 3.454 | 2013-10-28 |
| 2625 | 2013-10-29 | 14,871,255 | 41,600 | 1.05 | 1,411,540,000 | 52,510,401 | 3.531 | 2013-10-25 |
| 2626 | 2013-10-28 | 14,829,655 | 408,200 | 1.05 | 1,411,540,000 | 53,268,121 | 3.592 | 2013-10-24 |
| 2627 | 2013-10-25 | 14,421,455 | -273,000 | 1.02 | 1,411,540,000 | 52,465,253 | 3.638 | 2013-10-23 |
| 2628 | 2013-10-24 | 14,694,455 | 98,800 | 1.04 | 1,411,540,000 | 53,355,566 | 3.631 | 2013-10-22 |
| 2629 | 2013-10-23 | 14,595,655 | 288,600 | 1.03 | 1,411,540,000 | 53,332,523 | 3.654 | 2013-10-21 |
| 2630 | 2013-10-22 | 14,307,055 | -13,000 | 1.01 | 1,411,540,000 | 53,050,560 | 3.708 | 2013-10-18 |
| 2631 | 2013-10-21 | 14,320,055 | -23,400 | 1.01 | 1,411,540,000 | 52,440,041 | 3.662 | 2013-10-17 |
| 2632 | 2013-10-18 | 14,343,455 | 49,400 | 1.02 | 1,411,540,000 | 52,740,884 | 3.677 | 2013-10-16 |
| 2633 | 2013-10-17 | 14,294,055 | 171,600 | 1.01 | 1,411,540,000 | 51,901,714 | 3.631 | 2013-10-15 |
| 2634 | 2013-10-16 | 14,122,455 | 189,800 | 1.00 | 1,411,540,000 | 52,041,247 | 3.685 | 2013-10-11 |
| 2635 | 2013-10-15 | 13,932,655 | 85,800 | 0.99 | 1,411,540,000 | 52,303,187 | 3.754 | 2013-10-10 |
| 2636 | 2013-10-11 | 13,846,855 | -98,800 | 0.98 | 1,411,540,000 | 52,188,796 | 3.769 | 2013-10-09 |
| 2637 | 2013-10-10 | 13,945,655 | -566,800 | 0.99 | 1,411,540,000 | 51,487,358 | 3.692 | 2013-10-08 |
| 2638 | 2013-10-09 | 14,512,455 | 39,000 | 1.03 | 1,411,540,000 | 51,577,265 | 3.554 | 2013-10-07 |
| 2639 | 2013-10-08 | 14,473,455 | -13,000 | 1.03 | 1,411,540,000 | 52,321,540 | 3.615 | 2013-10-04 |
| 2640 | 2013-10-07 | 14,486,455 | 184,600 | 1.03 | 1,411,540,000 | 51,484,861 | 3.554 | 2013-10-03 |
| 2641 | 2013-10-04 | 14,301,855 | 62,400 | 1.01 | 1,411,540,000 | 50,828,793 | 3.554 | 2013-10-02 |
| 2642 | 2013-10-03 | 14,239,455 | 834,600 | 1.01 | 1,411,540,000 | 50,379,192 | 3.538 | 2013-09-30 |
| 2643 | 2013-10-02 | 13,404,855 | 343,200 | 0.95 | 1,411,540,000 | 48,257,478 | 3.600 | 2013-09-27 |
| 2644 | 2013-09-30 | 13,061,655 | 936,000 | 0.93 | 1,411,540,000 | 47,426,869 | 3.631 | 2013-09-26 |
| 2645 | 2013-09-27 | 12,125,655 | 109,200 | 0.86 | 1,411,540,000 | 45,701,594 | 3.769 | 2013-09-25 |
| 2646 | 2013-09-26 | 12,016,455 | 41,600 | 0.85 | 1,411,540,000 | 46,864,175 | 3.900 | 2013-09-24 |
| 2647 | 2013-09-25 | 11,974,855 | 75,400 | 0.85 | 1,411,540,000 | 46,977,356 | 3.923 | 2013-09-23 |
| 2648 | 2013-09-24 | 11,899,455 | 343,200 | 0.84 | 1,411,540,000 | 46,407,875 | 3.900 | 2013-09-19 |
| 2649 | 2013-09-23 | 11,556,255 | 130,000 | 0.82 | 1,411,540,000 | 45,693,432 | 3.954 | 2013-09-18 |
| 2650 | 2013-09-19 | 11,426,255 | 59,800 | 0.81 | 1,411,540,000 | 45,350,806 | 3.969 | 2013-09-17 |
| 2651 | 2013-09-18 | 11,366,455 | 192,400 | 0.81 | 1,411,540,000 | 45,818,180 | 4.031 | 2013-09-16 |
| 2652 | 2013-09-17 | 11,174,055 | 119,600 | 0.79 | 1,411,540,000 | 45,724,233 | 4.092 | 2013-09-13 |
| 2653 | 2013-09-16 | 11,054,455 | -156,000 | 0.78 | 1,411,540,000 | 47,445,721 | 4.292 | 2013-09-12 |
| 2654 | 2013-09-13 | 11,210,455 | -291,200 | 0.79 | 1,411,540,000 | 48,373,113 | 4.315 | 2013-09-11 |
| 2655 | 2013-09-12 | 11,501,655 | -49,400 | 0.81 | 1,411,540,000 | 47,421,324 | 4.123 | 2013-09-10 |
| 2656 | 2013-09-11 | 11,551,055 | 70,200 | 0.82 | 1,411,540,000 | 45,314,789 | 3.923 | 2013-09-09 |
| 2657 | 2013-09-10 | 11,480,855 | 65,000 | 0.81 | 1,411,540,000 | 44,775,335 | 3.900 | 2013-09-06 |
| 2658 | 2013-09-09 | 11,415,855 | 18,200 | 0.81 | 1,411,540,000 | 45,663,420 | 4.000 | 2013-09-05 |
| 2659 | 2013-09-06 | 11,397,655 | -166,400 | 0.81 | 1,411,540,000 | 46,821,567 | 4.108 | 2013-09-04 |
| 2660 | 2013-09-05 | 11,564,055 | -70,200 | 0.82 | 1,411,540,000 | 46,256,220 | 4.000 | 2013-09-03 |
| 2661 | 2013-09-04 | 11,634,255 | -283,400 | 0.82 | 1,411,540,000 | 46,443,946 | 3.992 | 2013-09-02 |
| 2662 | 2013-09-03 | 11,917,655 | 96,200 | 0.84 | 1,411,540,000 | 44,738,877 | 3.754 | 2013-08-30 |
| 2663 | 2013-09-02 | 11,821,455 | -7,800 | 0.84 | 1,411,540,000 | 44,011,277 | 3.723 | 2013-08-29 |
| 2664 | 2013-08-30 | 11,829,255 | 65,000 | 0.84 | 1,411,540,000 | 42,952,025 | 3.631 | 2013-08-28 |
| 2665 | 2013-08-29 | 11,764,255 | -46,800 | 0.83 | 1,411,540,000 | 44,068,899 | 3.746 | 2013-08-27 |
| 2666 | 2013-08-28 | 11,811,055 | 23,400 | 0.84 | 1,411,540,000 | 45,968,626 | 3.892 | 2013-08-26 |
| 2667 | 2013-08-27 | 11,787,655 | -54,600 | 0.84 | 1,411,540,000 | 46,148,669 | 3.915 | 2013-08-23 |
| 2668 | 2013-08-26 | 11,842,255 | -104,000 | 0.84 | 1,411,540,000 | 46,729,538 | 3.946 | 2013-08-22 |
| 2669 | 2013-08-23 | 11,946,255 | -5,200 | 0.85 | 1,411,540,000 | 45,300,199 | 3.792 | 2013-08-21 |
| 2670 | 2013-08-22 | 11,951,455 | 148,200 | 0.85 | 1,411,540,000 | 44,770,150 | 3.746 | 2013-08-20 |
| 2671 | 2013-08-21 | 11,803,255 | 169,000 | 0.84 | 1,411,540,000 | 47,578,921 | 4.031 | 2013-08-19 |
| 2672 | 2013-08-20 | 11,634,255 | -20,800 | 0.82 | 1,411,540,000 | 47,072,196 | 4.046 | 2013-08-16 |
| 2673 | 2013-08-19 | 11,655,055 | -174,200 | 0.83 | 1,411,540,000 | 46,620,220 | 4.000 | 2013-08-15 |
| 2674 | 2013-08-16 | 11,829,255 | -299,000 | 0.84 | 1,411,540,000 | 47,683,727 | 4.031 | 2013-08-13 |
| 2675 | 2013-08-15 | 12,128,255 | -153,400 | 0.86 | 1,411,540,000 | 47,397,221 | 3.908 | 2013-08-12 |
| 2676 | 2013-08-13 | 12,281,655 | -26,000 | 0.87 | 1,411,540,000 | 46,007,080 | 3.746 | 2013-08-09 |
| 2677 | 2013-08-12 | 12,307,655 | -33,800 | 0.87 | 1,411,540,000 | 43,926,021 | 3.569 | 2013-08-08 |
| 2678 | 2013-08-09 | 12,341,455 | 2,600 | 0.87 | 1,411,540,000 | 44,145,385 | 3.577 | 2013-08-07 |
| 2679 | 2013-08-08 | 12,338,855 | -75,400 | 0.87 | 1,411,540,000 | 46,221,351 | 3.746 | 2013-08-06 |
| 2680 | 2013-08-07 | 12,414,255 | -247,000 | 0.88 | 1,411,540,000 | 46,789,327 | 3.769 | 2013-08-05 |
| 2681 | 2013-08-06 | 12,661,255 | -130,000 | 0.90 | 1,411,540,000 | 46,162,936 | 3.646 | 2013-08-02 |
| 2682 | 2013-08-05 | 12,791,255 | -96,200 | 0.91 | 1,411,540,000 | 45,357,790 | 3.546 | 2013-08-01 |
| 2683 | 2013-08-02 | 12,887,455 | 57,200 | 0.91 | 1,411,540,000 | 42,631,701 | 3.308 | 2013-07-31 |
| 2684 | 2013-08-01 | 12,830,255 | -67,600 | 0.91 | 1,411,540,000 | 43,327,771 | 3.377 | 2013-07-30 |
| 2685 | 2013-07-31 | 12,897,855 | -91,000 | 0.91 | 1,411,540,000 | 43,749,524 | 3.392 | 2013-07-29 |
| 2686 | 2013-07-30 | 12,988,855 | 67,600 | 0.92 | 1,411,540,000 | 46,461,134 | 3.577 | 2013-07-26 |
| 2687 | 2013-07-29 | 12,921,255 | -57,200 | 0.92 | 1,411,540,000 | 45,818,770 | 3.546 | 2013-07-25 |
| 2688 | 2013-07-26 | 12,978,455 | -98,800 | 0.92 | 1,411,540,000 | 44,230,575 | 3.408 | 2013-07-24 |
| 2689 | 2013-07-25 | 13,077,255 | -122,200 | 0.93 | 1,411,540,000 | 44,057,272 | 3.369 | 2013-07-23 |
| 2690 | 2013-07-24 | 13,199,455 | -36,400 | 0.94 | 1,411,540,000 | 42,647,439 | 3.231 | 2013-07-22 |
| 2691 | 2013-07-23 | 13,235,855 | -161,200 | 0.94 | 1,411,540,000 | 42,156,198 | 3.185 | 2013-07-19 |
| 2692 | 2013-07-22 | 13,397,055 | -49,400 | 0.95 | 1,411,540,000 | 43,594,017 | 3.254 | 2013-07-18 |
| 2693 | 2013-07-19 | 13,446,455 | -57,200 | 0.95 | 1,411,540,000 | 43,539,621 | 3.238 | 2013-07-17 |
| 2694 | 2013-07-18 | 13,503,655 | -52,000 | 0.96 | 1,411,540,000 | 43,630,309 | 3.231 | 2013-07-16 |
| 2695 | 2013-07-17 | 13,555,655 | 470,600 | 0.96 | 1,411,540,000 | 44,001,656 | 3.246 | 2013-07-15 |
| 2696 | 2013-07-16 | 13,085,055 | 31,200 | 0.93 | 1,411,540,000 | 39,255,165 | 3.000 | 2013-07-12 |
| 2697 | 2013-07-15 | 13,053,855 | -130,000 | 0.92 | 1,411,540,000 | 38,965,757 | 2.985 | 2013-07-11 |
| 2698 | 2013-07-12 | 13,183,855 | 46,800 | 0.93 | 1,411,540,000 | 37,218,023 | 2.823 | 2013-07-10 |
| 2699 | 2013-07-11 | 13,137,055 | -57,200 | 0.93 | 1,411,540,000 | 37,282,962 | 2.838 | 2013-07-09 |
| 2700 | 2013-07-10 | 13,194,255 | 39,000 | 0.93 | 1,411,540,000 | 37,445,296 | 2.838 | 2013-07-08 |
| 2701 | 2013-07-09 | 13,155,255 | 15,600 | 0.93 | 1,411,540,000 | 38,650,139 | 2.938 | 2013-07-05 |
| 2702 | 2013-07-08 | 13,139,655 | -18,200 | 0.93 | 1,411,540,000 | 37,907,905 | 2.885 | 2013-07-04 |
| 2703 | 2013-07-05 | 13,157,855 | -239,200 | 0.93 | 1,411,540,000 | 37,657,781 | 2.862 | 2013-07-03 |
| 2704 | 2013-07-04 | 13,397,055 | 7,800 | 0.95 | 1,411,540,000 | 38,650,504 | 2.885 | 2013-07-02 |
| 2705 | 2013-07-03 | 13,389,255 | -15,600 | 0.95 | 1,411,540,000 | 39,243,906 | 2.931 | 2013-06-28 |
| 2706 | 2013-07-02 | 13,404,855 | 137,800 | 0.95 | 1,411,540,000 | 40,214,565 | 3.000 | 2013-06-27 |
| 2707 | 2013-06-28 | 13,267,055 | 304,200 | 0.94 | 1,411,540,000 | 42,043,297 | 3.169 | 2013-06-26 |
| 2708 | 2013-06-27 | 12,962,855 | 20,800 | 0.92 | 1,411,540,000 | 40,081,148 | 3.092 | 2013-06-25 |
| 2709 | 2013-06-26 | 12,942,055 | -527,800 | 0.92 | 1,411,540,000 | 40,521,574 | 3.131 | 2013-06-24 |
| 2710 | 2013-06-25 | 13,469,855 | -150,800 | 0.95 | 1,411,540,000 | 44,248,474 | 3.285 | 2013-06-21 |
| 2711 | 2013-06-24 | 13,620,655 | -80,600 | 0.96 | 1,411,540,000 | 41,488,515 | 3.046 | 2013-06-20 |
| 2712 | 2013-06-21 | 13,701,255 | 117,000 | 0.97 | 1,411,540,000 | 42,158,762 | 3.077 | 2013-06-19 |
| 2713 | 2013-06-20 | 13,584,255 | 124,800 | 0.96 | 1,411,540,000 | 40,236,563 | 2.962 | 2013-06-18 |
| 2714 | 2013-06-19 | 13,459,455 | 23,400 | 0.95 | 1,411,540,000 | 39,341,987 | 2.923 | 2013-06-17 |
| 2715 | 2013-06-18 | 13,436,055 | 252,200 | 0.95 | 1,411,540,000 | 39,166,100 | 2.915 | 2013-06-14 |
| 2716 | 2013-06-17 | 13,183,855 | 122,200 | 0.93 | 1,411,540,000 | 39,142,865 | 2.969 | 2013-06-13 |
| 2717 | 2013-06-14 | 13,061,655 | -7,800 | 0.93 | 1,411,540,000 | 39,380,890 | 3.015 | 2013-06-11 |
| 2718 | 2013-06-13 | 13,069,455 | 119,600 | 0.93 | 1,411,540,000 | 39,914,116 | 3.054 | 2013-06-10 |
| 2719 | 2013-06-11 | 12,949,855 | 65,000 | 0.92 | 1,411,540,000 | 40,040,952 | 3.092 | 2013-06-07 |
| 2720 | 2013-06-10 | 12,884,855 | 26,000 | 0.91 | 1,411,540,000 | 39,646,699 | 3.077 | 2013-06-06 |
| 2721 | 2013-06-07 | 12,858,855 | 62,400 | 0.91 | 1,411,540,000 | 39,862,451 | 3.100 | 2013-06-05 |
| 2722 | 2013-06-06 | 12,796,455 | 130,000 | 0.91 | 1,411,540,000 | 40,065,701 | 3.131 | 2013-06-04 |
| 2723 | 2013-06-05 | 12,666,455 | 31,200 | 0.90 | 1,411,540,000 | 40,139,996 | 3.169 | 2013-06-03 |
| 2724 | 2013-06-04 | 12,635,255 | 150,800 | 0.90 | 1,411,540,000 | 41,014,038 | 3.246 | 2013-05-31 |
| 2725 | 2013-06-03 | 12,484,455 | 28,929 | 0.88 | 1,411,540,000 | 42,547,023 | 3.408 | 2013-05-30 |
| 2726 | 2013-05-31 | 12,455,526 | 13,000 | 0.88 | 1,411,540,000 | 42,822,098 | 3.438 | 2013-05-29 |
| 2727 | 2013-05-30 | 12,442,526 | 96,200 | 0.88 | 1,411,540,000 | 43,548,841 | 3.500 | 2013-05-28 |
| 2728 | 2013-05-29 | 12,346,326 | 15,600 | 0.87 | 1,411,540,000 | 42,742,981 | 3.462 | 2013-05-27 |
| 2729 | 2013-05-28 | 12,330,726 | 59,800 | 0.87 | 1,411,540,000 | 43,539,794 | 3.531 | 2013-05-24 |
| 2730 | 2013-05-27 | 12,270,926 | 31,200 | 0.87 | 1,411,540,000 | 43,709,038 | 3.562 | 2013-05-23 |
| 2731 | 2013-05-24 | 12,239,726 | 15,600 | 0.87 | 1,411,540,000 | 43,879,418 | 3.585 | 2013-05-22 |
| 2732 | 2013-05-23 | 12,224,126 | 91,000 | 0.87 | 1,411,540,000 | 44,006,854 | 3.600 | 2013-05-21 |
| 2733 | 2013-05-22 | 12,133,126 | 15,600 | 0.86 | 1,411,540,000 | 43,303,127 | 3.569 | 2013-05-20 |
| 2734 | 2013-05-21 | 12,117,526 | 28,600 | 0.86 | 1,411,540,000 | 43,901,797 | 3.623 | 2013-05-16 |
| 2735 | 2013-05-20 | 12,088,926 | 62,400 | 0.86 | 1,411,540,000 | 44,632,315 | 3.692 | 2013-05-15 |
| 2736 | 2013-05-16 | 12,026,526 | -28,600 | 0.85 | 1,411,540,000 | 45,327,976 | 3.769 | 2013-05-14 |
| 2737 | 2013-05-13 | 12,055,126 | -124,800 | 0.85 | 1,411,540,000 | 46,641,282 | 3.869 | 2013-05-09 |
| 2738 | 2013-05-10 | 12,179,926 | -150,800 | 0.86 | 1,411,540,000 | 47,319,013 | 3.885 | 2013-05-08 |
| 2739 | 2013-05-09 | 12,330,726 | -481,000 | 0.87 | 1,411,540,000 | 46,092,254 | 3.738 | 2013-05-07 |
| 2740 | 2013-05-08 | 12,811,726 | 49,400 | 0.91 | 1,411,540,000 | 45,532,874 | 3.554 | 2013-05-06 |
| 2741 | 2013-05-07 | 12,762,326 | 15,600 | 0.90 | 1,411,540,000 | 44,859,576 | 3.515 | 2013-05-03 |
| 2742 | 2013-05-06 | 12,746,726 | -31,200 | 0.90 | 1,411,540,000 | 44,320,366 | 3.477 | 2013-05-02 |
| 2743 | 2013-05-03 | 12,777,926 | -18,200 | 0.91 | 1,411,540,000 | 44,914,410 | 3.515 | 2013-04-30 |
| 2744 | 2013-05-02 | 12,796,126 | 361,400 | 0.91 | 1,411,540,000 | 44,389,761 | 3.469 | 2013-04-29 |
| 2745 | 2013-04-30 | 12,434,726 | 104,000 | 0.88 | 1,411,540,000 | 44,665,536 | 3.592 | 2013-04-26 |
| 2746 | 2013-04-29 | 12,330,726 | 104,000 | 0.87 | 1,411,540,000 | 45,056,473 | 3.654 | 2013-04-25 |
| 2747 | 2013-04-26 | 12,226,726 | 158,600 | 0.87 | 1,411,540,000 | 44,859,858 | 3.669 | 2013-04-24 |
| 2748 | 2013-04-25 | 12,068,126 | -143,000 | 0.85 | 1,411,540,000 | 44,652,066 | 3.700 | 2013-04-23 |
| 2749 | 2013-04-24 | 12,211,126 | 75,400 | 0.87 | 1,411,540,000 | 45,840,567 | 3.754 | 2013-04-22 |
| 2750 | 2013-04-23 | 12,135,726 | -114,400 | 0.86 | 1,411,540,000 | 44,999,272 | 3.708 | 2013-04-19 |
| 2751 | 2013-04-22 | 12,250,126 | 39,000 | 0.87 | 1,411,540,000 | 43,059,193 | 3.515 | 2013-04-18 |
| 2752 | 2013-04-19 | 12,211,126 | 39,000 | 0.87 | 1,411,540,000 | 43,019,797 | 3.523 | 2013-04-17 |
| 2753 | 2013-04-18 | 12,172,126 | 44,200 | 0.86 | 1,411,540,000 | 43,162,359 | 3.546 | 2013-04-16 |
| 2754 | 2013-04-17 | 12,127,926 | 13,000 | 0.86 | 1,411,540,000 | 43,199,672 | 3.562 | 2013-04-15 |
| 2755 | 2013-04-16 | 12,114,926 | 67,600 | 0.86 | 1,411,540,000 | 43,432,010 | 3.585 | 2013-04-12 |
| 2756 | 2013-04-15 | 12,047,326 | -156,000 | 0.85 | 1,411,540,000 | 44,117,308 | 3.662 | 2013-04-11 |
| 2757 | 2013-04-12 | 12,203,326 | 13,000 | 0.86 | 1,411,540,000 | 43,553,670 | 3.569 | 2013-04-10 |
| 2758 | 2013-04-11 | 12,190,326 | 78,000 | 0.86 | 1,411,540,000 | 43,044,041 | 3.531 | 2013-04-09 |
| 2759 | 2013-04-10 | 12,112,326 | -26,000 | 0.86 | 1,411,540,000 | 42,671,724 | 3.523 | 2013-04-08 |
| 2760 | 2013-04-09 | 12,138,326 | -153,400 | 0.86 | 1,411,540,000 | 43,042,504 | 3.546 | 2013-04-05 |
| 2761 | 2013-04-08 | 12,291,726 | 26,000 | 0.87 | 1,411,540,000 | 44,631,257 | 3.631 | 2013-04-03 |
| 2762 | 2013-04-05 | 12,265,726 | -254,800 | 0.87 | 1,411,540,000 | 45,101,075 | 3.677 | 2013-04-02 |
| 2763 | 2013-04-03 | 12,520,526 | 85,800 | 0.89 | 1,411,540,000 | 40,929,599 | 3.269 | 2013-03-28 |
| 2764 | 2013-04-02 | 12,434,726 | 80,600 | 0.88 | 1,411,540,000 | 42,949,544 | 3.454 | 2013-03-27 |
| 2765 | 2013-03-28 | 12,354,126 | 80,600 | 0.88 | 1,411,540,000 | 43,054,129 | 3.485 | 2013-03-26 |
| 2766 | 2013-03-27 | 12,273,526 | 7,800 | 0.87 | 1,411,540,000 | 44,184,694 | 3.600 | 2013-03-25 |
| 2767 | 2013-03-26 | 12,265,726 | 80,600 | 0.87 | 1,411,540,000 | 43,874,502 | 3.577 | 2013-03-22 |
| 2768 | 2013-03-25 | 12,185,126 | 5,200 | 0.86 | 1,411,540,000 | 44,524,450 | 3.654 | 2013-03-21 |
| 2769 | 2013-03-22 | 12,179,926 | 72,800 | 0.86 | 1,411,540,000 | 44,408,010 | 3.646 | 2013-03-20 |
| 2770 | 2013-03-21 | 12,107,126 | 33,800 | 0.86 | 1,411,540,000 | 43,682,511 | 3.608 | 2013-03-19 |
| 2771 | 2013-03-20 | 12,073,326 | -109,200 | 0.86 | 1,411,540,000 | 43,186,287 | 3.577 | 2013-03-18 |
| 2772 | 2013-03-19 | 12,182,526 | 59,800 | 0.86 | 1,411,540,000 | 44,697,688 | 3.669 | 2013-03-15 |
| 2773 | 2013-03-18 | 12,122,726 | 72,800 | 0.86 | 1,411,540,000 | 45,690,554 | 3.769 | 2013-03-14 |
| 2774 | 2013-03-15 | 12,049,926 | -7,800 | 0.85 | 1,411,540,000 | 45,608,970 | 3.785 | 2013-03-13 |
| 2775 | 2013-03-14 | 12,057,726 | -78,000 | 0.85 | 1,411,540,000 | 46,747,804 | 3.877 | 2013-03-12 |
| 2776 | 2013-03-13 | 12,135,726 | -187,200 | 0.86 | 1,411,540,000 | 47,426,417 | 3.908 | 2013-03-11 |
| 2777 | 2013-03-12 | 12,322,926 | 221,000 | 0.87 | 1,411,540,000 | 49,106,860 | 3.985 | 2013-03-08 |
| 2778 | 2013-03-11 | 12,101,926 | -275,929 | 0.86 | 1,411,540,000 | 47,754,200 | 3.946 | 2013-03-07 |
| 2779 | 2013-03-08 | 12,377,855 | 15,600 | 0.88 | 1,411,540,000 | 47,803,276 | 3.862 | 2013-03-06 |
| 2780 | 2013-03-07 | 12,362,255 | 200,200 | 0.88 | 1,411,540,000 | 47,359,799 | 3.831 | 2013-03-05 |
| 2781 | 2013-03-06 | 12,162,055 | 93,600 | 0.86 | 1,411,540,000 | 46,969,856 | 3.862 | 2013-03-04 |
| 2782 | 2013-03-05 | 12,068,455 | 20,800 | 0.85 | 1,411,540,000 | 48,454,847 | 4.015 | 2013-03-01 |
| 2783 | 2013-03-04 | 12,047,655 | 28,600 | 0.85 | 1,411,540,000 | 48,371,335 | 4.015 | 2013-02-28 |
| 2784 | 2013-03-01 | 12,019,055 | 65,000 | 0.85 | 1,411,540,000 | 46,417,590 | 3.862 | 2013-02-27 |
| 2785 | 2013-02-28 | 11,954,055 | 39,000 | 0.85 | 1,411,540,000 | 46,345,871 | 3.877 | 2013-02-26 |
| 2786 | 2013-02-27 | 11,915,055 | 93,600 | 0.84 | 1,411,540,000 | 47,112,127 | 3.954 | 2013-02-25 |
| 2787 | 2013-02-26 | 11,821,455 | 101,400 | 0.84 | 1,411,540,000 | 48,196,072 | 4.077 | 2013-02-22 |
| 2788 | 2013-02-25 | 11,720,055 | -23,400 | 0.83 | 1,411,540,000 | 47,606,863 | 4.062 | 2013-02-21 |
| 2789 | 2013-02-22 | 11,743,455 | 75,400 | 0.83 | 1,411,540,000 | 49,052,412 | 4.177 | 2013-02-20 |
| 2790 | 2013-02-21 | 11,668,055 | 106,600 | 0.83 | 1,411,540,000 | 49,274,196 | 4.223 | 2013-02-19 |
| 2791 | 2013-02-20 | 11,561,455 | 33,800 | 0.82 | 1,411,540,000 | 50,870,402 | 4.400 | 2013-02-18 |
| 2792 | 2013-02-19 | 11,527,655 | 31,200 | 0.82 | 1,411,540,000 | 50,986,818 | 4.423 | 2013-02-15 |
| 2793 | 2013-02-18 | 11,496,455 | -20,800 | 0.81 | 1,411,540,000 | 50,492,430 | 4.392 | 2013-02-14 |
| 2794 | 2013-02-15 | 11,517,255 | -72,800 | 0.82 | 1,411,540,000 | 50,053,990 | 4.346 | 2013-02-08 |
| 2795 | 2013-02-14 | 11,590,055 | 187,200 | 0.82 | 1,411,540,000 | 49,477,945 | 4.269 | 2013-02-07 |
| 2796 | 2013-02-08 | 11,402,855 | 18,200 | 0.81 | 1,411,540,000 | 49,739,254 | 4.362 | 2013-02-06 |
| 2797 | 2013-02-07 | 11,384,655 | 80,600 | 0.81 | 1,411,540,000 | 49,739,558 | 4.369 | 2013-02-05 |
| 2798 | 2013-02-06 | 11,304,055 | -44,200 | 0.80 | 1,411,540,000 | 48,867,430 | 4.323 | 2013-02-04 |
| 2799 | 2013-02-05 | 11,348,255 | 117,000 | 0.80 | 1,411,540,000 | 48,445,701 | 4.269 | 2013-02-01 |
| 2800 | 2013-02-04 | 11,231,255 | -70,200 | 0.80 | 1,411,540,000 | 49,585,991 | 4.415 | 2013-01-31 |
| 2801 | 2013-02-01 | 11,301,455 | 15,600 | 0.80 | 1,411,540,000 | 52,506,560 | 4.646 | 2013-01-30 |
| 2802 | 2013-01-31 | 11,285,855 | 114,400 | 0.80 | 1,411,540,000 | 52,614,656 | 4.662 | 2013-01-29 |
| 2803 | 2013-01-30 | 11,171,455 | -88,400 | 0.79 | 1,411,540,000 | 50,874,806 | 4.554 | 2013-01-28 |
| 2804 | 2013-01-29 | 11,259,855 | -221,000 | 0.80 | 1,411,540,000 | 52,493,444 | 4.662 | 2013-01-25 |
| 2805 | 2013-01-28 | 11,480,855 | 286,000 | 0.81 | 1,411,540,000 | 54,579,985 | 4.754 | 2013-01-24 |
| 2806 | 2013-01-25 | 11,194,855 | -616,200 | 0.79 | 1,411,540,000 | 54,597,308 | 4.877 | 2013-01-23 |
| 2807 | 2013-01-24 | 11,811,055 | 23,400 | 0.84 | 1,411,540,000 | 56,598,576 | 4.792 | 2013-01-22 |
| 2808 | 2013-01-23 | 11,787,655 | 33,800 | 0.84 | 1,411,540,000 | 55,849,909 | 4.738 | 2013-01-21 |
| 2809 | 2013-01-22 | 11,753,855 | 119,600 | 0.83 | 1,411,540,000 | 55,066,811 | 4.685 | 2013-01-18 |
| 2810 | 2013-01-21 | 11,634,255 | 202,800 | 0.82 | 1,411,540,000 | 54,052,749 | 4.646 | 2013-01-17 |
| 2811 | 2013-01-18 | 11,431,455 | 62,400 | 0.81 | 1,411,540,000 | 55,042,456 | 4.815 | 2013-01-16 |
| 2812 | 2013-01-17 | 11,369,055 | -241,800 | 0.81 | 1,411,540,000 | 55,969,858 | 4.923 | 2013-01-15 |
| 2813 | 2013-01-16 | 11,610,855 | -28,600 | 0.82 | 1,411,540,000 | 54,838,068 | 4.723 | 2013-01-14 |
| 2814 | 2013-01-15 | 11,639,455 | 460,200 | 0.82 | 1,411,540,000 | 54,612,323 | 4.692 | 2013-01-11 |
| 2815 | 2013-01-14 | 11,179,255 | 59,800 | 0.79 | 1,411,540,000 | 54,778,350 | 4.900 | 2013-01-10 |
| 2816 | 2013-01-11 | 11,119,455 | 176,800 | 0.79 | 1,411,540,000 | 55,341,528 | 4.977 | 2013-01-09 |
| 2817 | 2013-01-10 | 10,942,655 | 538,200 | 0.78 | 1,411,540,000 | 55,052,497 | 5.031 | 2013-01-08 |
| 2818 | 2013-01-09 | 10,404,455 | -158,600 | 0.74 | 1,411,540,000 | 53,780,628 | 5.169 | 2013-01-07 |
| 2819 | 2013-01-08 | 10,563,055 | 44,200 | 0.75 | 1,411,540,000 | 53,216,671 | 5.038 | 2013-01-04 |
| 2820 | 2013-01-07 | 10,518,855 | 28,600 | 0.75 | 1,411,540,000 | 53,488,378 | 5.085 | 2013-01-03 |
| 2821 | 2013-01-04 | 10,490,255 | -637,000 | 0.74 | 1,411,540,000 | 50,751,854 | 4.838 | 2013-01-02 |
| 2822 | 2013-01-03 | 11,127,255 | -124,800 | 0.79 | 1,411,540,000 | 48,703,995 | 4.377 | 2012-12-28 |
| 2823 | 2013-01-02 | 11,252,055 | 54,600 | 0.80 | 1,411,540,000 | 48,552,617 | 4.315 | 2012-12-27 |
| 2824 | 2012-12-28 | 11,197,455 | 93,600 | 0.79 | 1,411,540,000 | 47,544,394 | 4.246 | 2012-12-21 |
| 2825 | 2012-12-27 | 11,103,855 | 249,600 | 0.79 | 1,411,540,000 | 47,746,577 | 4.300 | 2012-12-20 |
| 2826 | 2012-12-21 | 10,854,255 | -135,200 | 0.77 | 1,411,540,000 | 47,422,240 | 4.369 | 2012-12-19 |
| 2827 | 2012-12-20 | 10,989,455 | 179,400 | 0.78 | 1,411,540,000 | 47,760,171 | 4.346 | 2012-12-18 |
| 2828 | 2012-12-19 | 10,810,055 | 148,200 | 0.77 | 1,411,540,000 | 46,731,868 | 4.323 | 2012-12-17 |
| 2829 | 2012-12-18 | 10,661,855 | 811,200 | 0.76 | 1,411,540,000 | 46,752,234 | 4.385 | 2012-12-14 |
| 2830 | 2012-12-17 | 9,850,655 | -132,600 | 0.70 | 1,411,540,000 | 42,357,817 | 4.300 | 2012-12-13 |
| 2831 | 2012-12-14 | 9,983,255 | -301,600 | 0.71 | 1,411,540,000 | 42,239,152 | 4.231 | 2012-12-12 |
| 2832 | 2012-12-13 | 10,284,855 | 52,000 | 0.73 | 1,411,540,000 | 42,085,627 | 4.092 | 2012-12-11 |
| 2833 | 2012-12-12 | 10,232,855 | 31,200 | 0.72 | 1,411,540,000 | 43,530,565 | 4.254 | 2012-12-10 |
| 2834 | 2012-12-11 | 10,201,655 | 166,400 | 0.72 | 1,411,540,000 | 42,530,700 | 4.169 | 2012-12-07 |
| 2835 | 2012-12-10 | 10,035,255 | -98,800 | 0.71 | 1,411,540,000 | 39,910,209 | 3.977 | 2012-12-06 |
| 2836 | 2012-12-07 | 10,134,055 | -314,600 | 0.72 | 1,411,540,000 | 40,455,148 | 3.992 | 2012-12-05 |
| 2837 | 2012-12-06 | 10,448,655 | 10,400 | 0.74 | 1,411,540,000 | 38,660,024 | 3.700 | 2012-12-04 |
| 2838 | 2012-12-05 | 10,438,255 | -80,600 | 0.74 | 1,411,540,000 | 38,621,544 | 3.700 | 2012-12-03 |
| 2839 | 2012-12-04 | 10,518,855 | -26,000 | 0.75 | 1,411,540,000 | 39,487,782 | 3.754 | 2012-11-30 |
| 2840 | 2012-12-03 | 10,544,855 | -260,000 | 0.75 | 1,411,540,000 | 39,986,090 | 3.792 | 2012-11-29 |
| 2841 | 2012-11-30 | 10,804,855 | 91,000 | 0.77 | 1,411,540,000 | 40,388,548 | 3.738 | 2012-11-28 |
| 2842 | 2012-11-29 | 10,713,855 | 67,600 | 0.76 | 1,411,540,000 | 40,134,101 | 3.746 | 2012-11-27 |
| 2843 | 2012-11-28 | 10,646,255 | 46,800 | 0.75 | 1,411,540,000 | 41,115,837 | 3.862 | 2012-11-26 |
| 2844 | 2012-11-27 | 10,599,455 | 410,800 | 0.75 | 1,411,540,000 | 40,935,095 | 3.862 | 2012-11-23 |
| 2845 | 2012-11-26 | 10,188,655 | 7,800 | 0.72 | 1,411,540,000 | 38,482,550 | 3.777 | 2012-11-22 |
| 2846 | 2012-11-23 | 10,180,855 | -241,800 | 0.72 | 1,411,540,000 | 38,534,536 | 3.785 | 2012-11-21 |
| 2847 | 2012-11-22 | 10,422,655 | -7,800 | 0.74 | 1,411,540,000 | 36,719,014 | 3.523 | 2012-11-20 |
| 2848 | 2012-11-21 | 10,430,455 | -325,000 | 0.74 | 1,411,540,000 | 37,872,982 | 3.631 | 2012-11-19 |
| 2849 | 2012-11-20 | 10,755,455 | -288,600 | 0.76 | 1,411,540,000 | 37,805,424 | 3.515 | 2012-11-16 |
| 2850 | 2012-11-19 | 11,044,055 | -1,339,000 | 0.78 | 1,411,540,000 | 38,908,206 | 3.523 | 2012-11-15 |
| 2851 | 2012-11-16 | 12,383,055 | -514,800 | 0.88 | 1,411,540,000 | 44,479,934 | 3.592 | 2012-11-14 |
| 2852 | 2012-11-15 | 12,897,855 | 1,336,400 | 0.91 | 1,411,540,000 | 44,652,374 | 3.462 | 2012-11-13 |
| 2853 | 2012-11-14 | 11,561,455 | 78,000 | 0.82 | 1,411,540,000 | 40,465,093 | 3.500 | 2012-11-12 |
| 2854 | 2012-11-13 | 11,483,455 | 312,000 | 0.81 | 1,411,540,000 | 41,512,690 | 3.615 | 2012-11-09 |
| 2855 | 2012-11-12 | 11,171,455 | 868,400 | 0.79 | 1,411,540,000 | 40,641,753 | 3.638 | 2012-11-08 |
| 2856 | 2012-11-09 | 10,303,055 | -176,800 | 0.73 | 1,411,540,000 | 39,862,520 | 3.869 | 2012-11-07 |
| 2857 | 2012-11-08 | 10,479,855 | 202,800 | 0.74 | 1,411,540,000 | 39,980,647 | 3.815 | 2012-11-06 |
| 2858 | 2012-11-07 | 10,277,055 | 36,400 | 0.73 | 1,411,540,000 | 39,289,181 | 3.823 | 2012-11-05 |
| 2859 | 2012-11-06 | 10,240,655 | -1,037,400 | 0.73 | 1,411,540,000 | 39,784,945 | 3.885 | 2012-11-02 |
| 2860 | 2012-11-05 | 11,278,055 | -130,000 | 0.80 | 1,411,540,000 | 41,300,237 | 3.662 | 2012-11-01 |
| 2861 | 2012-11-02 | 11,408,055 | -574,600 | 0.81 | 1,411,540,000 | 40,806,613 | 3.577 | 2012-10-31 |
| 2862 | 2012-11-01 | 11,982,655 | 213,200 | 0.85 | 1,411,540,000 | 40,561,287 | 3.385 | 2012-10-30 |
| 2863 | 2012-10-31 | 11,769,455 | 418,600 | 0.83 | 1,411,540,000 | 39,380,596 | 3.346 | 2012-10-29 |
| 2864 | 2012-10-30 | 11,350,855 | 265,200 | 0.80 | 1,411,540,000 | 38,070,768 | 3.354 | 2012-10-26 |
| 2865 | 2012-10-29 | 11,085,655 | 296,400 | 0.79 | 1,411,540,000 | 38,711,107 | 3.492 | 2012-10-25 |
| 2866 | 2012-10-26 | 10,789,255 | 148,200 | 0.76 | 1,411,540,000 | 38,096,859 | 3.531 | 2012-10-24 |
| 2867 | 2012-10-25 | 10,641,055 | 26,000 | 0.75 | 1,411,540,000 | 37,818,309 | 3.554 | 2012-10-22 |
| 2868 | 2012-10-24 | 10,615,055 | 44,200 | 0.75 | 1,411,540,000 | 37,640,985 | 3.546 | 2012-10-19 |
| 2869 | 2012-10-22 | 10,570,855 | 356,200 | 0.75 | 1,411,540,000 | 39,027,597 | 3.692 | 2012-10-18 |
| 2870 | 2012-10-19 | 10,214,655 | -176,800 | 0.72 | 1,411,540,000 | 35,434,638 | 3.469 | 2012-10-17 |
| 2871 | 2012-10-18 | 10,391,455 | -273,000 | 0.74 | 1,411,540,000 | 35,247,815 | 3.392 | 2012-10-16 |
| 2872 | 2012-10-17 | 10,664,455 | 431,600 | 0.76 | 1,411,540,000 | 35,523,300 | 3.331 | 2012-10-15 |
| 2873 | 2012-10-16 | 10,232,855 | -2,600 | 0.72 | 1,411,540,000 | 34,873,570 | 3.408 | 2012-10-12 |
| 2874 | 2012-10-15 | 10,235,455 | 93,600 | 0.73 | 1,411,540,000 | 35,271,378 | 3.446 | 2012-10-11 |
| 2875 | 2012-10-12 | 10,141,855 | -143,000 | 0.72 | 1,411,540,000 | 34,167,909 | 3.369 | 2012-10-10 |
| 2876 | 2012-10-11 | 10,284,855 | -226,200 | 0.73 | 1,411,540,000 | 33,302,360 | 3.238 | 2012-10-09 |
| 2877 | 2012-10-10 | 10,511,055 | -215,800 | 0.74 | 1,411,540,000 | 34,034,796 | 3.238 | 2012-10-08 |
| 2878 | 2012-10-09 | 10,726,855 | 104,000 | 0.76 | 1,411,540,000 | 34,991,001 | 3.262 | 2012-10-05 |
| 2879 | 2012-10-08 | 10,622,855 | -395,200 | 0.75 | 1,411,540,000 | 33,175,176 | 3.123 | 2012-10-04 |
| 2880 | 2012-10-05 | 11,018,055 | 364,000 | 0.78 | 1,411,540,000 | 33,560,996 | 3.046 | 2012-10-03 |
| 2881 | 2012-10-04 | 10,654,055 | 293,800 | 0.75 | 1,411,540,000 | 32,782,527 | 3.077 | 2012-09-28 |
| 2882 | 2012-10-03 | 10,360,255 | -109,200 | 0.73 | 1,411,540,000 | 31,878,505 | 3.077 | 2012-09-27 |
| 2883 | 2012-09-28 | 10,469,455 | -122,200 | 0.74 | 1,411,540,000 | 31,492,121 | 3.008 | 2012-09-26 |
| 2884 | 2012-09-27 | 10,591,655 | -145,600 | 0.75 | 1,411,540,000 | 33,077,739 | 3.123 | 2012-09-25 |
| 2885 | 2012-09-26 | 10,737,255 | 57,200 | 0.76 | 1,411,540,000 | 33,693,506 | 3.138 | 2012-09-24 |
| 2886 | 2012-09-25 | 10,680,055 | 143,000 | 0.76 | 1,411,540,000 | 33,514,013 | 3.138 | 2012-09-21 |
| 2887 | 2012-09-24 | 10,537,055 | -41,600 | 0.75 | 1,411,540,000 | 32,749,167 | 3.108 | 2012-09-20 |
| 2888 | 2012-09-21 | 10,578,655 | 23,400 | 0.75 | 1,411,540,000 | 33,767,067 | 3.192 | 2012-09-19 |
| 2889 | 2012-09-20 | 10,555,255 | 135,200 | 0.75 | 1,411,540,000 | 32,964,061 | 3.123 | 2012-09-18 |
| 2890 | 2012-09-19 | 10,420,055 | -184,600 | 0.74 | 1,411,540,000 | 34,625,843 | 3.323 | 2012-09-17 |
| 2891 | 2012-09-18 | 10,604,655 | -5,200 | 0.75 | 1,411,540,000 | 36,299,734 | 3.423 | 2012-09-14 |
| 2892 | 2012-09-17 | 10,609,855 | -36,400 | 0.75 | 1,411,540,000 | 33,463,483 | 3.154 | 2012-09-13 |
| 2893 | 2012-09-14 | 10,646,255 | 59,800 | 0.75 | 1,411,540,000 | 33,982,846 | 3.192 | 2012-09-12 |
| 2894 | 2012-09-13 | 10,586,455 | -156,000 | 0.75 | 1,411,540,000 | 32,902,702 | 3.108 | 2012-09-11 |
| 2895 | 2012-09-12 | 10,742,455 | -33,800 | 0.76 | 1,411,540,000 | 34,128,780 | 3.177 | 2012-09-10 |
| 2896 | 2012-09-11 | 10,776,255 | 270,400 | 0.76 | 1,411,540,000 | 31,919,267 | 2.962 | 2012-09-07 |
| 2897 | 2012-09-10 | 10,505,855 | 85,800 | 0.74 | 1,411,540,000 | 28,607,443 | 2.723 | 2012-09-06 |
| 2898 | 2012-09-07 | 10,420,055 | 257,400 | 0.74 | 1,411,540,000 | 28,050,788 | 2.692 | 2012-09-05 |
| 2899 | 2012-09-06 | 10,162,655 | 171,600 | 0.72 | 1,411,540,000 | 28,536,735 | 2.808 | 2012-09-04 |
| 2900 | 2012-09-05 | 9,991,055 | 96,200 | 0.71 | 1,411,540,000 | 29,123,925 | 2.915 | 2012-09-03 |
| 2901 | 2012-09-04 | 9,894,855 | -65,000 | 0.70 | 1,411,540,000 | 28,843,502 | 2.915 | 2012-08-31 |
| 2902 | 2012-09-03 | 9,959,855 | 33,800 | 0.71 | 1,411,540,000 | 30,258,039 | 3.038 | 2012-08-30 |
| 2903 | 2012-08-31 | 9,926,055 | -722,800 | 0.70 | 1,411,540,000 | 29,013,859 | 2.923 | 2012-08-29 |
| 2904 | 2012-08-30 | 10,648,855 | 356,200 | 0.75 | 1,411,540,000 | 31,541,909 | 2.962 | 2012-08-28 |
| 2905 | 2012-08-29 | 10,292,655 | 143,000 | 0.73 | 1,411,540,000 | 31,114,696 | 3.023 | 2012-08-27 |
| 2906 | 2012-08-28 | 10,149,655 | 36,400 | 0.72 | 1,411,540,000 | 31,697,373 | 3.123 | 2012-08-24 |
| 2907 | 2012-08-27 | 10,113,255 | 33,800 | 0.72 | 1,411,540,000 | 32,129,811 | 3.177 | 2012-08-23 |
| 2908 | 2012-08-24 | 10,079,455 | -637,000 | 0.71 | 1,411,540,000 | 31,790,601 | 3.154 | 2012-08-22 |
| 2909 | 2012-08-23 | 10,716,455 | 618,800 | 0.76 | 1,411,540,000 | 34,539,134 | 3.223 | 2012-08-21 |
| 2910 | 2012-08-21 | 10,097,655 | -31,200 | 0.72 | 1,411,540,000 | 33,554,508 | 3.323 | 2012-08-17 |
| 2911 | 2012-08-20 | 10,128,855 | -10,400 | 0.72 | 1,411,540,000 | 33,658,185 | 3.323 | 2012-08-16 |
| 2912 | 2012-08-17 | 10,139,255 | 166,400 | 0.72 | 1,411,540,000 | 33,378,427 | 3.292 | 2012-08-15 |
| 2913 | 2012-08-16 | 9,972,855 | 130,000 | 0.71 | 1,411,540,000 | 33,528,739 | 3.362 | 2012-08-14 |
| 2914 | 2012-08-15 | 9,842,855 | 442,000 | 0.70 | 1,411,540,000 | 33,544,450 | 3.408 | 2012-08-13 |
| 2915 | 2012-08-14 | 9,400,855 | -215,800 | 0.67 | 1,411,540,000 | 32,827,786 | 3.492 | 2012-08-10 |
| 2916 | 2012-08-13 | 9,616,655 | -702,000 | 0.68 | 1,411,540,000 | 33,802,542 | 3.515 | 2012-08-09 |
| 2917 | 2012-08-10 | 10,318,655 | 468,000 | 0.73 | 1,411,540,000 | 35,475,536 | 3.438 | 2012-08-08 |
| 2918 | 2012-08-09 | 9,850,655 | -31,200 | 0.70 | 1,411,540,000 | 32,654,921 | 3.315 | 2012-08-07 |
| 2919 | 2012-08-08 | 9,881,855 | 57,200 | 0.70 | 1,411,540,000 | 31,928,274 | 3.231 | 2012-08-06 |
| 2920 | 2012-08-07 | 9,824,655 | 119,600 | 0.70 | 1,411,540,000 | 29,847,302 | 3.038 | 2012-08-03 |
| 2921 | 2012-08-06 | 9,705,055 | 26,000 | 0.69 | 1,411,540,000 | 30,978,536 | 3.192 | 2012-08-02 |
| 2922 | 2012-08-03 | 9,679,055 | -143,000 | 0.69 | 1,411,540,000 | 31,495,645 | 3.254 | 2012-08-01 |
| 2923 | 2012-08-02 | 9,822,055 | -756,600 | 0.70 | 1,411,540,000 | 30,222,463 | 3.077 | 2012-07-31 |
| 2924 | 2012-08-01 | 10,578,655 | -117,000 | 0.75 | 1,411,540,000 | 30,921,409 | 2.923 | 2012-07-30 |
| 2925 | 2012-07-31 | 10,695,655 | -85,800 | 0.76 | 1,411,540,000 | 30,033,399 | 2.808 | 2012-07-27 |
| 2926 | 2012-07-30 | 10,781,455 | 67,600 | 0.76 | 1,411,540,000 | 29,271,650 | 2.715 | 2012-07-26 |
| 2927 | 2012-07-27 | 10,713,855 | 31,200 | 0.76 | 1,411,540,000 | 28,766,701 | 2.685 | 2012-07-25 |
| 2928 | 2012-07-26 | 10,682,655 | -10,400 | 0.76 | 1,411,540,000 | 30,071,674 | 2.815 | 2012-07-24 |
| 2929 | 2012-07-25 | 10,693,055 | -88,400 | 0.76 | 1,411,540,000 | 30,763,919 | 2.877 | 2012-07-23 |
| 2930 | 2012-07-24 | 10,781,455 | 171,600 | 0.76 | 1,411,540,000 | 31,352,471 | 2.908 | 2012-07-20 |
| 2931 | 2012-07-23 | 10,609,855 | 1,027,000 | 0.75 | 1,411,540,000 | 31,097,485 | 2.931 | 2012-07-19 |
| 2932 | 2012-07-20 | 9,582,855 | -39,000 | 0.68 | 1,411,540,000 | 29,706,851 | 3.100 | 2012-07-18 |
| 2933 | 2012-07-19 | 9,621,855 | 72,800 | 0.68 | 1,411,540,000 | 30,049,053 | 3.123 | 2012-07-17 |
| 2934 | 2012-07-18 | 9,549,055 | -280,800 | 0.68 | 1,411,540,000 | 30,337,348 | 3.177 | 2012-07-16 |
| 2935 | 2012-07-17 | 9,829,855 | 15,600 | 0.70 | 1,411,540,000 | 31,308,088 | 3.185 | 2012-07-13 |
| 2936 | 2012-07-16 | 9,814,255 | 39,000 | 0.70 | 1,411,540,000 | 31,327,102 | 3.192 | 2012-07-12 |
| 2937 | 2012-07-13 | 9,775,255 | -28,600 | 0.69 | 1,411,540,000 | 31,886,882 | 3.262 | 2012-07-11 |
| 2938 | 2012-07-12 | 9,803,855 | 5,200 | 0.69 | 1,411,540,000 | 31,676,256 | 3.231 | 2012-07-10 |
| 2939 | 2012-07-11 | 9,798,655 | 478,400 | 0.69 | 1,411,540,000 | 31,963,213 | 3.262 | 2012-07-09 |
| 2940 | 2012-07-10 | 9,320,255 | 13,000 | 0.66 | 1,411,540,000 | 32,192,161 | 3.454 | 2012-07-06 |
| 2941 | 2012-07-09 | 9,307,255 | 10,400 | 0.66 | 1,411,540,000 | 31,784,276 | 3.415 | 2012-07-05 |
| 2942 | 2012-07-06 | 9,296,855 | -252,200 | 0.66 | 1,411,540,000 | 31,823,135 | 3.423 | 2012-07-04 |
| 2943 | 2012-07-04 | 9,549,055 | 26,000 | 0.68 | 1,411,540,000 | 30,996,233 | 3.246 | 2012-06-29 |
| 2944 | 2012-07-03 | 9,523,055 | -2,600 | 0.67 | 1,411,540,000 | 30,397,592 | 3.192 | 2012-06-28 |
| 2945 | 2012-06-29 | 9,525,655 | 171,600 | 0.67 | 1,411,540,000 | 31,139,366 | 3.269 | 2012-06-27 |
| 2946 | 2012-06-27 | 9,354,055 | 85,800 | 0.66 | 1,411,540,000 | 30,438,095 | 3.254 | 2012-06-25 |
| 2947 | 2012-06-26 | 9,268,255 | 83,200 | 0.66 | 1,411,540,000 | 30,659,388 | 3.308 | 2012-06-22 |
| 2948 | 2012-06-25 | 9,185,055 | -49,400 | 0.65 | 1,411,540,000 | 31,091,411 | 3.385 | 2012-06-21 |
| 2949 | 2012-06-22 | 9,234,455 | -2,600 | 0.65 | 1,411,540,000 | 32,246,717 | 3.492 | 2012-06-20 |
| 2950 | 2012-06-21 | 9,237,055 | -44,200 | 0.65 | 1,411,540,000 | 32,754,597 | 3.546 | 2012-06-19 |
| 2951 | 2012-06-20 | 9,281,255 | -33,800 | 0.66 | 1,411,540,000 | 32,196,674 | 3.469 | 2012-06-18 |
| 2952 | 2012-06-19 | 9,315,055 | 184,600 | 0.66 | 1,411,540,000 | 31,382,420 | 3.369 | 2012-06-15 |
| 2953 | 2012-06-18 | 9,130,455 | 65,000 | 0.65 | 1,411,540,000 | 29,783,544 | 3.262 | 2012-06-14 |
| 2954 | 2012-06-14 | 9,065,455 | 23,400 | 0.64 | 1,411,540,000 | 30,541,518 | 3.369 | 2012-06-12 |
| 2955 | 2012-06-13 | 9,042,055 | -31,200 | 0.64 | 1,411,540,000 | 31,719,529 | 3.508 | 2012-06-11 |
| 2956 | 2012-06-12 | 9,073,255 | -410,800 | 0.64 | 1,411,540,000 | 30,286,525 | 3.338 | 2012-06-08 |
| 2957 | 2012-06-11 | 9,484,055 | -5,200 | 0.67 | 1,411,540,000 | 30,861,115 | 3.254 | 2012-06-07 |
| 2958 | 2012-06-08 | 9,489,255 | 171,600 | 0.67 | 1,411,540,000 | 30,953,950 | 3.262 | 2012-06-06 |
| 2959 | 2012-06-07 | 9,317,655 | -2,600 | 0.66 | 1,411,540,000 | 29,741,955 | 3.192 | 2012-06-05 |
| 2960 | 2012-06-06 | 9,320,255 | 33,800 | 0.66 | 1,411,540,000 | 30,178,986 | 3.238 | 2012-06-04 |
| 2961 | 2012-06-05 | 9,286,455 | -213,200 | 0.66 | 1,411,540,000 | 31,648,239 | 3.408 | 2012-06-01 |
| 2962 | 2012-06-04 | 9,499,655 | -7,800 | 0.67 | 1,411,540,000 | 32,517,319 | 3.423 | 2012-05-31 |
| 2963 | 2012-06-01 | 9,507,455 | 13,000 | 0.67 | 1,411,540,000 | 33,637,376 | 3.538 | 2012-05-30 |
| 2964 | 2012-05-31 | 9,494,455 | 275,600 | 0.67 | 1,411,540,000 | 33,743,293 | 3.554 | 2012-05-29 |
| 2965 | 2012-05-30 | 9,218,855 | 31,200 | 0.65 | 1,411,540,000 | 30,422,222 | 3.300 | 2012-05-28 |
| 2966 | 2012-05-29 | 9,187,655 | -2,600 | 0.65 | 1,411,540,000 | 29,685,313 | 3.231 | 2012-05-25 |
| 2967 | 2012-05-28 | 9,190,255 | 41,600 | 0.65 | 1,411,540,000 | 29,620,192 | 3.223 | 2012-05-24 |
| 2968 | 2012-05-25 | 9,148,655 | 98,800 | 0.65 | 1,411,540,000 | 29,138,466 | 3.185 | 2012-05-23 |
| 2969 | 2012-05-24 | 9,049,855 | -10,400 | 0.64 | 1,411,540,000 | 29,728,774 | 3.285 | 2012-05-22 |
| 2970 | 2012-05-22 | 9,060,255 | 41,600 | 0.64 | 1,411,540,000 | 29,337,106 | 3.238 | 2012-05-18 |
| 2971 | 2012-05-21 | 9,018,655 | 36,400 | 0.64 | 1,411,540,000 | 30,104,270 | 3.338 | 2012-05-17 |
| 2972 | 2012-05-18 | 8,982,255 | -85,800 | 0.64 | 1,411,540,000 | 30,539,667 | 3.400 | 2012-05-16 |
| 2973 | 2012-05-17 | 9,068,055 | 205,400 | 0.64 | 1,411,540,000 | 32,155,323 | 3.546 | 2012-05-15 |
| 2974 | 2012-05-16 | 8,862,655 | 72,800 | 0.63 | 1,411,540,000 | 31,294,035 | 3.531 | 2012-05-14 |
| 2975 | 2012-05-14 | 8,789,855 | 13,000 | 0.62 | 1,411,540,000 | 32,724,630 | 3.723 | 2012-05-10 |
| 2976 | 2012-05-11 | 8,776,855 | 7,800 | 0.62 | 1,411,540,000 | 33,624,132 | 3.831 | 2012-05-09 |
| 2977 | 2012-05-10 | 8,769,055 | 20,800 | 0.62 | 1,411,540,000 | 34,532,539 | 3.938 | 2012-05-08 |
| 2978 | 2012-05-09 | 8,748,255 | 41,600 | 0.62 | 1,411,540,000 | 33,916,985 | 3.877 | 2012-05-07 |
| 2979 | 2012-05-08 | 8,706,655 | 7,800 | 0.62 | 1,411,540,000 | 35,227,126 | 4.046 | 2012-05-04 |
| 2980 | 2012-05-07 | 8,698,855 | 2,600 | 0.62 | 1,411,540,000 | 35,934,970 | 4.131 | 2012-05-03 |
| 2981 | 2012-05-04 | 8,696,255 | 18,200 | 0.62 | 1,411,540,000 | 36,124,243 | 4.154 | 2012-05-02 |
| 2982 | 2012-05-03 | 8,678,055 | 7,800 | 0.61 | 1,411,540,000 | 35,449,855 | 4.085 | 2012-04-30 |
| 2983 | 2012-05-02 | 8,670,255 | -13,000 | 0.61 | 1,411,540,000 | 35,348,630 | 4.077 | 2012-04-27 |
| 2984 | 2012-04-27 | 8,683,255 | -7,800 | 0.62 | 1,411,540,000 | 35,531,879 | 4.092 | 2012-04-25 |
| 2985 | 2012-04-26 | 8,691,055 | -20,800 | 0.62 | 1,411,540,000 | 36,172,171 | 4.162 | 2012-04-24 |
| 2986 | 2012-04-25 | 8,711,855 | 46,800 | 0.62 | 1,411,540,000 | 36,119,351 | 4.146 | 2012-04-23 |
| 2987 | 2012-04-24 | 8,665,055 | -13,000 | 0.61 | 1,411,540,000 | 37,389,712 | 4.315 | 2012-04-20 |
| 2988 | 2012-04-23 | 8,678,055 | -75,400 | 0.61 | 1,411,540,000 | 37,315,637 | 4.300 | 2012-04-19 |
| 2989 | 2012-04-20 | 8,753,455 | -78,000 | 0.62 | 1,411,540,000 | 37,972,488 | 4.338 | 2012-04-18 |
| 2990 | 2012-04-19 | 8,831,455 | -10,400 | 0.63 | 1,411,540,000 | 36,544,561 | 4.138 | 2012-04-17 |
| 2991 | 2012-04-18 | 8,841,855 | -5,200 | 0.63 | 1,411,540,000 | 36,118,978 | 4.085 | 2012-04-16 |
| 2992 | 2012-04-17 | 8,847,055 | -98,800 | 0.63 | 1,411,540,000 | 37,157,631 | 4.200 | 2012-04-13 |
| 2993 | 2012-04-16 | 8,945,855 | -28,600 | 0.63 | 1,411,540,000 | 35,917,608 | 4.015 | 2012-04-12 |
| 2994 | 2012-04-13 | 8,974,455 | 44,200 | 0.64 | 1,411,540,000 | 35,000,375 | 3.900 | 2012-04-11 |
| 2995 | 2012-04-12 | 8,930,255 | -44,200 | 0.63 | 1,411,540,000 | 36,408,650 | 4.077 | 2012-04-10 |
| 2996 | 2012-04-11 | 8,974,455 | -23,400 | 0.64 | 1,411,540,000 | 37,279,886 | 4.154 | 2012-04-05 |
| 2997 | 2012-04-10 | 8,997,855 | -46,800 | 0.64 | 1,411,540,000 | 37,377,090 | 4.154 | 2012-04-03 |
| 2998 | 2012-04-05 | 9,044,655 | -13,000 | 0.64 | 1,411,540,000 | 35,482,182 | 3.923 | 2012-04-02 |
| 2999 | 2012-04-03 | 9,057,655 | -101,400 | 0.64 | 1,411,540,000 | 34,763,280 | 3.838 | 2012-03-30 |
| 3000 | 2012-04-02 | 9,159,055 | 26,000 | 0.65 | 1,411,540,000 | 34,099,162 | 3.723 | 2012-03-29 |
| 3001 | 2012-03-30 | 9,133,055 | 44,200 | 0.65 | 1,411,540,000 | 34,285,488 | 3.754 | 2012-03-28 |
| 3002 | 2012-03-29 | 9,088,855 | -57,200 | 0.64 | 1,411,540,000 | 34,883,025 | 3.838 | 2012-03-27 |
| 3003 | 2012-03-28 | 9,146,055 | 15,600 | 0.65 | 1,411,540,000 | 33,630,044 | 3.677 | 2012-03-26 |
| 3004 | 2012-03-27 | 9,130,455 | 70,200 | 0.65 | 1,411,540,000 | 34,065,728 | 3.731 | 2012-03-23 |
| 3005 | 2012-03-26 | 9,060,255 | 54,600 | 0.64 | 1,411,540,000 | 35,054,127 | 3.869 | 2012-03-22 |
| 3006 | 2012-03-23 | 9,005,655 | -239,200 | 0.64 | 1,411,540,000 | 35,608,360 | 3.954 | 2012-03-21 |
| 3007 | 2012-03-22 | 9,244,855 | -5,200 | 0.65 | 1,411,540,000 | 36,480,198 | 3.946 | 2012-03-20 |
| 3008 | 2012-03-21 | 9,250,055 | -31,200 | 0.66 | 1,411,540,000 | 37,000,220 | 4.000 | 2012-03-19 |
| 3009 | 2012-03-20 | 9,281,255 | 7,800 | 0.66 | 1,411,540,000 | 39,194,740 | 4.223 | 2012-03-16 |
| 3010 | 2012-03-19 | 9,273,455 | 67,600 | 0.66 | 1,411,540,000 | 38,661,034 | 4.169 | 2012-03-15 |
| 3011 | 2012-03-16 | 9,205,855 | -150,800 | 0.65 | 1,411,540,000 | 39,796,911 | 4.323 | 2012-03-14 |
| 3012 | 2012-03-15 | 9,356,655 | 54,600 | 0.66 | 1,411,540,000 | 38,867,545 | 4.154 | 2012-03-13 |
| 3013 | 2012-03-14 | 9,302,055 | 2,600 | 0.66 | 1,411,540,000 | 38,566,320 | 4.146 | 2012-03-12 |
| 3014 | 2012-03-13 | 9,299,455 | -54,600 | 0.66 | 1,411,540,000 | 39,559,882 | 4.254 | 2012-03-09 |
| 3015 | 2012-03-12 | 9,354,055 | -499,200 | 0.66 | 1,411,540,000 | 39,361,863 | 4.208 | 2012-03-08 |
| 3016 | 2012-03-09 | 9,853,255 | 244,400 | 0.70 | 1,411,540,000 | 39,787,444 | 4.038 | 2012-03-07 |
| 3017 | 2012-03-08 | 9,608,855 | 83,200 | 0.68 | 1,411,540,000 | 37,839,671 | 3.938 | 2012-03-06 |
| 3018 | 2012-03-07 | 9,525,655 | 556,400 | 0.67 | 1,411,540,000 | 40,598,342 | 4.262 | 2012-03-05 |
| 3019 | 2012-03-06 | 8,969,255 | 44,200 | 0.64 | 1,411,540,000 | 39,805,554 | 4.438 | 2012-03-02 |
| 3020 | 2012-03-05 | 8,925,055 | 369,200 | 0.63 | 1,411,540,000 | 39,609,394 | 4.438 | 2012-03-01 |
| 3021 | 2012-03-02 | 8,555,855 | -26,000 | 0.61 | 1,411,540,000 | 39,750,502 | 4.646 | 2012-02-29 |
| 3022 | 2012-03-01 | 8,581,855 | 39,000 | 0.61 | 1,411,540,000 | 39,939,953 | 4.654 | 2012-02-28 |
| 3023 | 2012-02-29 | 8,542,855 | -83,200 | 0.61 | 1,411,540,000 | 39,228,790 | 4.592 | 2012-02-27 |
| 3024 | 2012-02-27 | 8,626,055 | 145,600 | 0.61 | 1,411,540,000 | 39,084,655 | 4.531 | 2012-02-23 |
| 3025 | 2012-02-24 | 8,480,455 | 41,600 | 0.60 | 1,411,540,000 | 39,790,295 | 4.692 | 2012-02-22 |
| 3026 | 2012-02-23 | 8,438,855 | -33,800 | 0.60 | 1,411,540,000 | 39,468,525 | 4.677 | 2012-02-21 |
| 3027 | 2012-02-22 | 8,472,655 | -108,897 | 0.60 | 1,411,540,000 | 39,821,479 | 4.700 | 2012-02-20 |
| 3028 | 2012-02-21 | 8,581,552 | 85,800 | 0.61 | 1,411,540,000 | 39,543,792 | 4.608 | 2012-02-17 |
| 3029 | 2012-02-20 | 8,495,752 | 39,000 | 0.60 | 1,411,540,000 | 39,207,895 | 4.615 | 2012-02-16 |
| 3030 | 2012-02-17 | 8,456,752 | 169,000 | 0.60 | 1,411,540,000 | 40,592,410 | 4.800 | 2012-02-15 |
| 3031 | 2012-02-16 | 8,287,752 | -28,600 | 0.59 | 1,411,540,000 | 38,380,580 | 4.631 | 2012-02-14 |
| 3032 | 2012-02-15 | 8,316,352 | 166,400 | 0.59 | 1,411,540,000 | 40,176,297 | 4.831 | 2012-02-13 |
| 3033 | 2012-02-14 | 8,149,952 | -114,400 | 0.58 | 1,411,540,000 | 40,374,862 | 4.954 | 2012-02-10 |
| 3034 | 2012-02-13 | 8,264,352 | 153,400 | 0.59 | 1,411,540,000 | 41,445,725 | 5.015 | 2012-02-09 |
| 3035 | 2012-02-10 | 8,110,952 | -10,400 | 0.57 | 1,411,540,000 | 41,179,303 | 5.077 | 2012-02-08 |
| 3036 | 2012-02-09 | 8,121,352 | -62,400 | 0.58 | 1,411,540,000 | 38,917,519 | 4.792 | 2012-02-07 |
| 3037 | 2012-02-08 | 8,183,752 | -127,400 | 0.58 | 1,411,540,000 | 38,398,164 | 4.692 | 2012-02-06 |
| 3038 | 2012-02-07 | 8,311,152 | 26,000 | 0.59 | 1,411,540,000 | 37,017,871 | 4.454 | 2012-02-03 |
| 3039 | 2012-02-06 | 8,285,152 | -10,400 | 0.59 | 1,411,540,000 | 36,769,505 | 4.438 | 2012-02-02 |
| 3040 | 2012-02-03 | 8,295,552 | -59,800 | 0.59 | 1,411,540,000 | 35,928,036 | 4.331 | 2012-02-01 |
| 3041 | 2012-02-02 | 8,355,352 | 197,600 | 0.59 | 1,411,540,000 | 35,861,171 | 4.292 | 2012-01-31 |
| 3042 | 2012-02-01 | 8,157,752 | -49,400 | 0.58 | 1,411,540,000 | 39,279,576 | 4.815 | 2012-01-30 |
| 3043 | 2012-01-31 | 8,207,152 | -33,800 | 0.58 | 1,411,540,000 | 42,168,347 | 5.138 | 2012-01-27 |
| 3044 | 2012-01-30 | 8,240,952 | -26,000 | 0.58 | 1,411,540,000 | 42,152,469 | 5.115 | 2012-01-26 |
| 3045 | 2012-01-27 | 8,266,952 | -15,600 | 0.59 | 1,411,540,000 | 41,078,484 | 4.969 | 2012-01-20 |
| 3046 | 2012-01-26 | 8,282,552 | -124,800 | 0.59 | 1,411,540,000 | 42,241,015 | 5.100 | 2012-01-19 |
| 3047 | 2012-01-20 | 8,407,352 | 18,200 | 0.60 | 1,411,540,000 | 41,910,650 | 4.985 | 2012-01-18 |
| 3048 | 2012-01-19 | 8,389,152 | -18,200 | 0.59 | 1,411,540,000 | 40,460,880 | 4.823 | 2012-01-17 |
| 3049 | 2012-01-18 | 8,407,352 | -124,800 | 0.60 | 1,411,540,000 | 38,480,450 | 4.577 | 2012-01-16 |
| 3050 | 2012-01-17 | 8,532,152 | -7,800 | 0.60 | 1,411,540,000 | 40,229,097 | 4.715 | 2012-01-13 |
| 3051 | 2012-01-16 | 8,539,952 | 75,400 | 0.61 | 1,411,540,000 | 40,667,251 | 4.762 | 2012-01-12 |
| 3052 | 2012-01-13 | 8,464,552 | 15,600 | 0.60 | 1,411,540,000 | 39,063,907 | 4.615 | 2012-01-11 |
| 3053 | 2012-01-12 | 8,448,952 | -41,600 | 0.60 | 1,411,540,000 | 37,369,715 | 4.423 | 2012-01-10 |
| 3054 | 2012-01-11 | 8,490,552 | 20,800 | 0.60 | 1,411,540,000 | 35,787,677 | 4.215 | 2012-01-09 |
| 3055 | 2012-01-10 | 8,469,752 | 44,200 | 0.60 | 1,411,540,000 | 35,445,912 | 4.185 | 2012-01-06 |
| 3056 | 2012-01-09 | 8,425,552 | -135,200 | 0.60 | 1,411,540,000 | 36,878,641 | 4.377 | 2012-01-05 |
| 3057 | 2012-01-06 | 8,560,752 | 44,200 | 0.61 | 1,411,540,000 | 38,258,001 | 4.469 | 2012-01-04 |
| 3058 | 2012-01-03 | 8,516,552 | 13,000 | 0.60 | 1,411,540,000 | 36,885,187 | 4.331 | 2011-12-29 |
| 3059 | 2011-12-30 | 8,503,552 | -18,200 | 0.60 | 1,411,540,000 | 37,738,764 | 4.438 | 2011-12-28 |
| 3060 | 2011-12-29 | 8,521,752 | -39,000 | 0.60 | 1,411,540,000 | 38,279,710 | 4.492 | 2011-12-23 |
| 3061 | 2011-12-28 | 8,560,752 | -2,600 | 0.61 | 1,411,540,000 | 36,614,336 | 4.277 | 2011-12-22 |
| 3062 | 2011-12-23 | 8,563,352 | -36,400 | 0.61 | 1,411,540,000 | 37,147,821 | 4.338 | 2011-12-21 |
| 3063 | 2011-12-22 | 8,599,752 | -62,400 | 0.61 | 1,411,540,000 | 36,050,160 | 4.192 | 2011-12-20 |
| 3064 | 2011-12-21 | 8,662,152 | -10,400 | 0.61 | 1,411,540,000 | 36,051,877 | 4.162 | 2011-12-19 |
| 3065 | 2011-12-20 | 8,672,552 | -7,800 | 0.61 | 1,411,540,000 | 35,887,020 | 4.138 | 2011-12-16 |
| 3066 | 2011-12-19 | 8,680,352 | 62,400 | 0.61 | 1,411,540,000 | 34,053,021 | 3.923 | 2011-12-15 |
| 3067 | 2011-12-16 | 8,617,952 | 18,200 | 0.61 | 1,411,540,000 | 35,661,085 | 4.138 | 2011-12-14 |
| 3068 | 2011-12-14 | 8,599,752 | 13,000 | 0.61 | 1,411,540,000 | 35,061,189 | 4.077 | 2011-12-12 |
| 3069 | 2011-12-13 | 8,586,752 | -418,600 | 0.61 | 1,411,540,000 | 35,600,674 | 4.146 | 2011-12-09 |
| 3070 | 2011-12-12 | 9,005,352 | -85,800 | 0.64 | 1,411,540,000 | 39,137,260 | 4.346 | 2011-12-08 |
| 3071 | 2011-12-09 | 9,091,152 | -67,600 | 0.64 | 1,411,540,000 | 37,482,820 | 4.123 | 2011-12-07 |
| 3072 | 2011-12-08 | 9,158,752 | 49,400 | 0.65 | 1,411,540,000 | 35,719,133 | 3.900 | 2011-12-06 |
| 3073 | 2011-12-07 | 9,109,352 | -57,200 | 0.65 | 1,411,540,000 | 36,929,313 | 4.054 | 2011-12-05 |
| 3074 | 2011-12-06 | 9,166,552 | -13,000 | 0.65 | 1,411,540,000 | 37,582,863 | 4.100 | 2011-12-02 |
| 3075 | 2011-12-05 | 9,179,552 | -119,600 | 0.65 | 1,411,540,000 | 38,416,425 | 4.185 | 2011-12-01 |
| 3076 | 2011-12-02 | 9,299,152 | 46,800 | 0.66 | 1,411,540,000 | 33,904,708 | 3.646 | 2011-11-30 |
| 3077 | 2011-12-01 | 9,252,352 | -26,000 | 0.66 | 1,411,540,000 | 34,872,115 | 3.769 | 2011-11-29 |
| 3078 | 2011-11-30 | 9,278,352 | -41,600 | 0.66 | 1,411,540,000 | 33,615,469 | 3.623 | 2011-11-28 |
| 3079 | 2011-11-29 | 9,319,952 | -291,200 | 0.66 | 1,411,540,000 | 31,827,636 | 3.415 | 2011-11-25 |
| 3080 | 2011-11-28 | 9,611,152 | 283,400 | 0.68 | 1,411,540,000 | 33,494,865 | 3.485 | 2011-11-24 |
| 3081 | 2011-11-25 | 9,327,752 | -23,400 | 0.66 | 1,411,540,000 | 32,507,216 | 3.485 | 2011-11-23 |
| 3082 | 2011-11-24 | 9,351,152 | 2,600 | 0.66 | 1,411,540,000 | 34,384,186 | 3.677 | 2011-11-22 |
| 3083 | 2011-11-23 | 9,348,552 | -75,400 | 0.66 | 1,411,540,000 | 34,159,609 | 3.654 | 2011-11-21 |
| 3084 | 2011-11-22 | 9,423,952 | -143,000 | 0.67 | 1,411,540,000 | 35,160,765 | 3.731 | 2011-11-18 |
| 3085 | 2011-11-21 | 9,566,952 | 327,600 | 0.68 | 1,411,540,000 | 37,751,193 | 3.946 | 2011-11-17 |
| 3086 | 2011-11-18 | 9,239,352 | -153,400 | 0.65 | 1,411,540,000 | 36,172,063 | 3.915 | 2011-11-16 |
| 3087 | 2011-11-17 | 9,392,752 | -85,800 | 0.67 | 1,411,540,000 | 39,524,700 | 4.208 | 2011-11-15 |
| 3088 | 2011-11-16 | 9,478,552 | -275,600 | 0.67 | 1,411,540,000 | 40,321,760 | 4.254 | 2011-11-14 |
| 3089 | 2011-11-15 | 9,754,152 | 603,200 | 0.69 | 1,411,540,000 | 38,714,229 | 3.969 | 2011-11-11 |
| 3090 | 2011-11-14 | 9,150,952 | 83,200 | 0.65 | 1,411,540,000 | 36,466,544 | 3.985 | 2011-11-10 |
| 3091 | 2011-11-11 | 9,067,752 | -335,400 | 0.64 | 1,411,540,000 | 39,617,008 | 4.369 | 2011-11-09 |
| 3092 | 2011-11-10 | 9,403,152 | -132,600 | 0.67 | 1,411,540,000 | 40,725,051 | 4.331 | 2011-11-08 |
| 3093 | 2011-11-09 | 9,535,752 | 15,600 | 0.68 | 1,411,540,000 | 39,020,297 | 4.092 | 2011-11-07 |
| 3094 | 2011-11-08 | 9,520,152 | -88,400 | 0.67 | 1,411,540,000 | 36,614,505 | 3.846 | 2011-11-04 |
| 3095 | 2011-11-04 | 9,608,552 | 436,800 | 0.68 | 1,411,540,000 | 35,993,636 | 3.746 | 2011-11-02 |
| 3096 | 2011-11-03 | 9,171,752 | -10,400 | 0.65 | 1,411,540,000 | 32,807,357 | 3.577 | 2011-11-01 |
| 3097 | 2011-11-02 | 9,182,152 | 124,800 | 0.65 | 1,411,540,000 | 34,185,152 | 3.723 | 2011-10-31 |
| 3098 | 2011-11-01 | 9,057,352 | -31,200 | 0.64 | 1,411,540,000 | 34,490,396 | 3.808 | 2011-10-28 |
| 3099 | 2011-10-31 | 9,088,552 | 67,600 | 0.64 | 1,411,540,000 | 35,518,061 | 3.908 | 2011-10-27 |
| 3100 | 2011-10-28 | 9,020,952 | -145,600 | 0.64 | 1,411,540,000 | 31,086,201 | 3.446 | 2011-10-26 |
| 3101 | 2011-10-27 | 9,166,552 | 46,800 | 0.65 | 1,411,540,000 | 31,661,271 | 3.454 | 2011-10-25 |
| 3102 | 2011-10-26 | 9,119,752 | 278,200 | 0.65 | 1,411,540,000 | 31,846,174 | 3.492 | 2011-10-24 |
| 3103 | 2011-10-25 | 8,841,552 | 5,200 | 0.63 | 1,411,540,000 | 29,247,854 | 3.308 | 2011-10-21 |
| 3104 | 2011-10-24 | 8,836,352 | -39,000 | 0.63 | 1,411,540,000 | 28,753,489 | 3.254 | 2011-10-20 |
| 3105 | 2011-10-21 | 8,875,352 | 36,400 | 0.63 | 1,411,540,000 | 29,625,925 | 3.338 | 2011-10-19 |
| 3106 | 2011-10-20 | 8,838,952 | 31,200 | 0.63 | 1,411,540,000 | 29,442,549 | 3.331 | 2011-10-18 |
| 3107 | 2011-10-19 | 8,807,752 | -46,800 | 0.62 | 1,411,540,000 | 34,552,811 | 3.923 | 2011-10-17 |
| 3108 | 2011-10-18 | 8,854,552 | -59,800 | 0.63 | 1,411,540,000 | 35,621,863 | 4.023 | 2011-10-14 |
| 3109 | 2011-10-17 | 8,914,352 | -252,200 | 0.63 | 1,411,540,000 | 38,741,774 | 4.346 | 2011-10-13 |
| 3110 | 2011-10-14 | 9,166,552 | -98,800 | 0.65 | 1,411,540,000 | 34,264,571 | 3.738 | 2011-10-12 |
| 3111 | 2011-10-13 | 9,265,352 | 31,200 | 0.66 | 1,411,540,000 | 32,002,526 | 3.454 | 2011-10-11 |
| 3112 | 2011-10-11 | 9,234,152 | -18,200 | 0.65 | 1,411,540,000 | 31,257,605 | 3.385 | 2011-10-07 |
| 3113 | 2011-10-10 | 9,252,352 | -59,800 | 0.66 | 1,411,540,000 | 27,683,037 | 2.992 | 2011-10-06 |
| 3114 | 2011-10-07 | 9,312,152 | 309,400 | 0.66 | 1,411,540,000 | 25,068,313 | 2.692 | 2011-10-04 |
| 3115 | 2011-10-06 | 9,002,752 | 132,600 | 0.64 | 1,411,540,000 | 25,972,940 | 2.885 | 2011-10-03 |
| 3116 | 2011-10-04 | 8,870,152 | -7,800 | 0.63 | 1,411,540,000 | 28,109,512 | 3.169 | 2011-09-30 |
| 3117 | 2011-10-03 | 8,877,952 | -62,400 | 0.63 | 1,411,540,000 | 29,705,627 | 3.346 | 2011-09-28 |
| 3118 | 2011-09-30 | 8,940,352 | -23,400 | 0.63 | 1,411,540,000 | 28,475,021 | 3.185 | 2011-09-27 |
| 3119 | 2011-09-28 | 8,963,752 | 153,400 | 0.64 | 1,411,540,000 | 26,272,757 | 2.931 | 2011-09-26 |
| 3120 | 2011-09-27 | 8,810,352 | 13,000 | 0.62 | 1,411,540,000 | 29,955,197 | 3.400 | 2011-09-23 |
| 3121 | 2011-09-26 | 8,797,352 | 7,800 | 0.62 | 1,411,540,000 | 31,063,450 | 3.531 | 2011-09-22 |
| 3122 | 2011-09-23 | 8,789,552 | -62,400 | 0.62 | 1,411,540,000 | 33,672,774 | 3.831 | 2011-09-21 |
| 3123 | 2011-09-22 | 8,851,952 | 101,400 | 0.63 | 1,411,540,000 | 34,115,423 | 3.854 | 2011-09-20 |
| 3124 | 2011-09-21 | 8,750,552 | 5,200 | 0.62 | 1,411,540,000 | 34,669,687 | 3.962 | 2011-09-19 |
| 3125 | 2011-09-20 | 8,745,352 | -13,000 | 0.62 | 1,411,540,000 | 36,127,049 | 4.131 | 2011-09-16 |
| 3126 | 2011-09-19 | 8,758,352 | -44,200 | 0.62 | 1,411,540,000 | 35,033,408 | 4.000 | 2011-09-15 |
| 3127 | 2011-09-16 | 8,802,552 | -45,039 | 0.62 | 1,411,540,000 | 35,544,705 | 4.038 | 2011-09-14 |
| 3128 | 2011-09-15 | 8,847,591 | 28,600 | 0.63 | 1,411,540,000 | 35,726,572 | 4.038 | 2011-09-12 |
| 3129 | 2011-09-14 | 8,818,991 | 20,800 | 0.62 | 1,411,540,000 | 38,468,439 | 4.362 | 2011-09-09 |
| 3130 | 2011-09-12 | 8,798,191 | 28,600 | 0.62 | 1,411,540,000 | 38,984,784 | 4.431 | 2011-09-08 |
| 3131 | 2011-09-09 | 8,769,591 | -15,600 | 0.62 | 1,411,540,000 | 39,463,160 | 4.500 | 2011-09-07 |
| 3132 | 2011-09-08 | 8,785,191 | 2,600 | 0.62 | 1,411,540,000 | 39,401,582 | 4.485 | 2011-09-06 |
| 3133 | 2011-09-07 | 8,782,591 | 44,200 | 0.62 | 1,411,540,000 | 39,389,921 | 4.485 | 2011-09-05 |
| 3134 | 2011-09-06 | 8,738,391 | -10,400 | 0.62 | 1,411,540,000 | 41,070,438 | 4.700 | 2011-09-02 |
| 3135 | 2011-09-05 | 8,748,791 | -26,000 | 0.62 | 1,411,540,000 | 41,792,975 | 4.777 | 2011-09-01 |
| 3136 | 2011-09-02 | 8,774,791 | -5,200 | 0.62 | 1,411,540,000 | 41,039,698 | 4.677 | 2011-08-31 |
| 3137 | 2011-09-01 | 8,779,991 | -5,200 | 0.62 | 1,411,540,000 | 39,913,839 | 4.546 | 2011-08-30 |
| 3138 | 2011-08-31 | 8,785,191 | -26,000 | 0.62 | 1,411,540,000 | 39,331,300 | 4.477 | 2011-08-29 |
| 3139 | 2011-08-30 | 8,811,191 | 9,614 | 0.62 | 1,411,540,000 | 39,853,017 | 4.523 | 2011-08-26 |
| 3140 | 2011-08-29 | 8,801,577 | -36,400 | 0.62 | 1,411,540,000 | 41,367,412 | 4.700 | 2011-08-25 |
| 3141 | 2011-08-26 | 8,837,977 | -10,400 | 0.63 | 1,411,540,000 | 40,583,990 | 4.592 | 2011-08-24 |
| 3142 | 2011-08-25 | 8,848,377 | -54,600 | 0.63 | 1,411,540,000 | 42,604,935 | 4.815 | 2011-08-23 |
| 3143 | 2011-08-24 | 8,902,977 | 7,800 | 0.63 | 1,411,540,000 | 43,072,603 | 4.838 | 2011-08-22 |
| 3144 | 2011-08-23 | 8,895,177 | 13,000 | 0.63 | 1,411,540,000 | 41,122,403 | 4.623 | 2011-08-19 |
| 3145 | 2011-08-22 | 8,882,177 | 20,800 | 0.63 | 1,411,540,000 | 44,277,652 | 4.985 | 2011-08-18 |
| 3146 | 2011-08-19 | 8,861,377 | 59,800 | 0.63 | 1,411,540,000 | 44,510,697 | 5.023 | 2011-08-17 |
| 3147 | 2011-08-18 | 8,801,577 | -13,000 | 0.62 | 1,411,540,000 | 44,888,043 | 5.100 | 2011-08-16 |
| 3148 | 2011-08-16 | 8,814,577 | -26,000 | 0.62 | 1,411,540,000 | 41,763,466 | 4.738 | 2011-08-12 |
| 3149 | 2011-08-15 | 8,840,577 | 96,200 | 0.63 | 1,411,540,000 | 41,002,596 | 4.638 | 2011-08-11 |
| 3150 | 2011-08-12 | 8,744,377 | 10,400 | 0.62 | 1,411,540,000 | 42,716,282 | 4.885 | 2011-08-10 |
| 3151 | 2011-08-11 | 8,733,977 | 176,800 | 0.62 | 1,411,540,000 | 41,923,090 | 4.800 | 2011-08-09 |
| 3152 | 2011-08-10 | 8,557,177 | 13,000 | 0.61 | 1,411,540,000 | 47,064,474 | 5.500 | 2011-08-08 |
| 3153 | 2011-08-09 | 8,544,177 | -54,600 | 0.61 | 1,411,540,000 | 49,094,841 | 5.746 | 2011-08-05 |
| 3154 | 2011-08-05 | 8,598,777 | -18,200 | 0.61 | 1,411,540,000 | 53,114,646 | 6.177 | 2011-08-03 |
| 3155 | 2011-08-04 | 8,616,977 | -7,800 | 0.61 | 1,411,540,000 | 54,286,955 | 6.300 | 2011-08-02 |
| 3156 | 2011-08-03 | 8,624,777 | -41,600 | 0.61 | 1,411,540,000 | 54,603,463 | 6.331 | 2011-08-01 |
| 3157 | 2011-08-02 | 8,666,377 | -18,200 | 0.61 | 1,411,540,000 | 53,731,537 | 6.200 | 2011-07-29 |
| 3158 | 2011-08-01 | 8,684,577 | 72,800 | 0.62 | 1,411,540,000 | 53,974,646 | 6.215 | 2011-07-28 |
| 3159 | 2011-07-29 | 8,611,777 | 33,800 | 0.61 | 1,411,540,000 | 54,254,195 | 6.300 | 2011-07-27 |
| 3160 | 2011-07-28 | 8,577,977 | 31,200 | 0.61 | 1,411,540,000 | 54,169,925 | 6.315 | 2011-07-26 |
| 3161 | 2011-07-27 | 8,546,777 | -59,800 | 0.61 | 1,411,540,000 | 54,895,949 | 6.423 | 2011-07-25 |
| 3162 | 2011-07-26 | 8,606,577 | -88,400 | 0.61 | 1,411,540,000 | 55,150,945 | 6.408 | 2011-07-22 |
| 3163 | 2011-07-25 | 8,694,977 | -23,400 | 0.62 | 1,411,540,000 | 53,578,448 | 6.162 | 2011-07-21 |
| 3164 | 2011-07-22 | 8,718,377 | -65,000 | 0.62 | 1,411,540,000 | 53,853,415 | 6.177 | 2011-07-20 |
| 3165 | 2011-07-21 | 8,783,377 | 28,600 | 0.62 | 1,411,540,000 | 53,244,831 | 6.062 | 2011-07-19 |
| 3166 | 2011-07-20 | 8,754,777 | -7,800 | 0.62 | 1,411,540,000 | 52,397,340 | 5.985 | 2011-07-18 |
| 3167 | 2011-07-19 | 8,762,577 | 13,000 | 0.62 | 1,411,540,000 | 53,118,742 | 6.062 | 2011-07-15 |
| 3168 | 2011-07-18 | 8,749,577 | 15,600 | 0.62 | 1,411,540,000 | 54,116,134 | 6.185 | 2011-07-14 |
| 3169 | 2011-07-15 | 8,733,977 | 18,200 | 0.62 | 1,411,540,000 | 53,679,023 | 6.146 | 2011-07-13 |
| 3170 | 2011-07-14 | 8,715,777 | 26,000 | 0.62 | 1,411,540,000 | 53,035,503 | 6.085 | 2011-07-12 |
| 3171 | 2011-07-13 | 8,689,777 | -75,400 | 0.62 | 1,411,540,000 | 55,145,325 | 6.346 | 2011-07-11 |
| 3172 | 2011-07-12 | 8,765,177 | -148,200 | 0.62 | 1,411,540,000 | 59,673,325 | 6.808 | 2011-07-08 |
| 3173 | 2011-07-11 | 8,913,377 | -23,400 | 0.63 | 1,411,540,000 | 59,995,941 | 6.731 | 2011-07-07 |
| 3174 | 2011-07-08 | 8,936,777 | -65,000 | 0.63 | 1,411,540,000 | 60,153,446 | 6.731 | 2011-07-06 |
| 3175 | 2011-07-07 | 9,001,777 | -28,600 | 0.64 | 1,411,540,000 | 60,518,947 | 6.723 | 2011-07-05 |
| 3176 | 2011-07-06 | 9,030,377 | -15,600 | 0.64 | 1,411,540,000 | 61,686,505 | 6.831 | 2011-07-04 |
| 3177 | 2011-07-05 | 9,045,977 | -109,200 | 0.64 | 1,411,540,000 | 59,287,333 | 6.554 | 2011-06-30 |
| 3178 | 2011-07-04 | 9,155,177 | 59,800 | 0.65 | 1,411,540,000 | 56,835,339 | 6.208 | 2011-06-29 |
| 3179 | 2011-06-30 | 9,095,377 | -78,000 | 0.64 | 1,411,540,000 | 57,018,918 | 6.269 | 2011-06-28 |
| 3180 | 2011-06-29 | 9,173,377 | -5,200 | 0.65 | 1,411,540,000 | 58,287,637 | 6.354 | 2011-06-27 |
| 3181 | 2011-06-28 | 9,178,577 | -114,400 | 0.65 | 1,411,540,000 | 58,605,214 | 6.385 | 2011-06-24 |
| 3182 | 2011-06-27 | 9,292,977 | 23,400 | 0.66 | 1,411,540,000 | 56,045,944 | 6.031 | 2011-06-23 |
| 3183 | 2011-06-24 | 9,269,577 | -20,800 | 0.66 | 1,411,540,000 | 56,043,863 | 6.046 | 2011-06-22 |
| 3184 | 2011-06-23 | 9,290,377 | -26,000 | 0.66 | 1,411,540,000 | 56,243,942 | 6.054 | 2011-06-21 |
| 3185 | 2011-06-22 | 9,316,377 | 28,600 | 0.66 | 1,411,540,000 | 55,255,432 | 5.931 | 2011-06-20 |
| 3186 | 2011-06-21 | 9,287,777 | 15,600 | 0.66 | 1,411,540,000 | 55,150,820 | 5.938 | 2011-06-17 |
| 3187 | 2011-06-20 | 9,272,177 | -59,800 | 0.66 | 1,411,540,000 | 55,280,719 | 5.962 | 2011-06-16 |
| 3188 | 2011-06-17 | 9,331,977 | 26,000 | 0.66 | 1,411,540,000 | 57,783,602 | 6.192 | 2011-06-15 |
| 3189 | 2011-06-16 | 9,305,977 | -7,800 | 0.66 | 1,411,540,000 | 58,199,580 | 6.254 | 2011-06-14 |
| 3190 | 2011-06-15 | 9,313,777 | -26,000 | 0.66 | 1,411,540,000 | 58,322,872 | 6.262 | 2011-06-13 |
| 3191 | 2011-06-14 | 9,339,777 | 10,400 | 0.66 | 1,411,540,000 | 57,617,084 | 6.169 | 2011-06-10 |
| 3192 | 2011-06-13 | 9,329,377 | 62,400 | 0.66 | 1,411,540,000 | 58,345,924 | 6.254 | 2011-06-09 |
| 3193 | 2011-06-10 | 9,266,977 | 2,600 | 0.66 | 1,411,540,000 | 58,242,950 | 6.285 | 2011-06-08 |
| 3194 | 2011-06-09 | 9,264,377 | 31,200 | 0.66 | 1,411,540,000 | 58,939,966 | 6.362 | 2011-06-07 |
| 3195 | 2011-06-08 | 9,233,177 | 5,200 | 0.65 | 1,411,540,000 | 58,806,104 | 6.369 | 2011-06-03 |
| 3196 | 2011-06-07 | 9,227,977 | 20,800 | 0.65 | 1,411,540,000 | 59,483,540 | 6.446 | 2011-06-02 |
| 3197 | 2011-06-03 | 9,207,177 | 36,400 | 0.65 | 1,411,540,000 | 61,190,898 | 6.646 | 2011-06-01 |
| 3198 | 2011-06-02 | 9,170,777 | 36,400 | 0.65 | 1,411,540,000 | 60,527,128 | 6.600 | 2011-05-31 |
| 3199 | 2011-06-01 | 9,134,377 | 20,800 | 0.65 | 1,411,540,000 | 59,300,375 | 6.492 | 2011-05-30 |
| 3200 | 2011-05-31 | 9,113,577 | 67,600 | 0.65 | 1,411,540,000 | 60,222,517 | 6.608 | 2011-05-27 |
| 3201 | 2011-05-30 | 9,045,977 | 39,000 | 0.64 | 1,411,540,000 | 59,495,391 | 6.577 | 2011-05-26 |
| 3202 | 2011-05-27 | 9,006,977 | 52,000 | 0.64 | 1,411,540,000 | 59,310,944 | 6.585 | 2011-05-25 |
| 3203 | 2011-05-26 | 8,954,977 | 62,400 | 0.63 | 1,411,540,000 | 60,069,986 | 6.708 | 2011-05-24 |
| 3204 | 2011-05-25 | 8,892,577 | 158,600 | 0.63 | 1,411,540,000 | 60,398,383 | 6.792 | 2011-05-23 |
| 3205 | 2011-05-24 | 8,733,977 | 119,600 | 0.62 | 1,411,540,000 | 61,469,730 | 7.038 | 2011-05-20 |
| 3206 | 2011-05-23 | 8,614,377 | 200,200 | 0.61 | 1,411,540,000 | 60,895,031 | 7.069 | 2011-05-19 |
| 3207 | 2011-05-20 | 8,414,177 | 7,800 | 0.60 | 1,411,540,000 | 60,901,813 | 7.238 | 2011-05-18 |
| 3208 | 2011-05-19 | 8,406,377 | -104,000 | 0.60 | 1,411,540,000 | 60,458,663 | 7.192 | 2011-05-17 |
| 3209 | 2011-05-18 | 8,510,377 | 28,600 | 0.60 | 1,411,540,000 | 61,666,192 | 7.246 | 2011-05-16 |
| 3210 | 2011-05-17 | 8,481,777 | -13,000 | 0.60 | 1,411,540,000 | 63,613,328 | 7.500 | 2011-05-13 |
| 3211 | 2011-05-16 | 8,494,777 | 2,600 | 0.60 | 1,411,540,000 | 63,184,151 | 7.438 | 2011-05-12 |
| 3212 | 2011-05-13 | 8,492,177 | -109,200 | 0.60 | 1,411,540,000 | 64,413,163 | 7.585 | 2011-05-11 |
| 3213 | 2011-05-12 | 8,601,377 | 101,400 | 0.61 | 1,411,540,000 | 64,183,475 | 7.462 | 2011-05-09 |
| 3214 | 2011-05-11 | 8,499,977 | 7,800 | 0.60 | 1,411,540,000 | 61,854,333 | 7.277 | 2011-05-06 |
| 3215 | 2011-05-09 | 8,492,177 | 10,400 | 0.60 | 1,411,540,000 | 62,120,275 | 7.315 | 2011-05-05 |
| 3216 | 2011-05-06 | 8,481,777 | 93,600 | 0.60 | 1,411,540,000 | 62,637,923 | 7.385 | 2011-05-04 |
| 3217 | 2011-05-05 | 8,388,177 | 98,800 | 0.59 | 1,411,540,000 | 62,458,366 | 7.446 | 2011-05-03 |
| 3218 | 2011-05-04 | 8,289,377 | 119,600 | 0.59 | 1,411,540,000 | 63,571,232 | 7.669 | 2011-04-29 |
| 3219 | 2011-05-03 | 8,169,777 | 70,200 | 0.58 | 1,411,540,000 | 63,217,734 | 7.738 | 2011-04-28 |
| 3220 | 2011-04-29 | 8,099,577 | 46,800 | 0.57 | 1,411,540,000 | 64,918,110 | 8.015 | 2011-04-27 |
| 3221 | 2011-04-28 | 8,052,777 | -7,800 | 0.57 | 1,411,540,000 | 65,412,708 | 8.123 | 2011-04-26 |
| 3222 | 2011-04-27 | 8,060,577 | -78,000 | 0.57 | 1,411,540,000 | 65,725,945 | 8.154 | 2011-04-21 |
| 3223 | 2011-04-26 | 8,138,577 | -52,000 | 0.58 | 1,411,540,000 | 65,987,582 | 8.108 | 2011-04-20 |
| 3224 | 2011-04-21 | 8,190,577 | -88,669 | 0.58 | 1,411,540,000 | 66,785,965 | 8.154 | 2011-04-19 |
| 3225 | 2011-04-20 | 8,279,246 | -109,200 | 0.59 | 1,411,540,000 | 67,128,127 | 8.108 | 2011-04-18 |
| 3226 | 2011-04-19 | 8,388,446 | 163,800 | 0.59 | 1,411,540,000 | 68,785,257 | 8.200 | 2011-04-15 |
| 3227 | 2011-04-18 | 8,224,646 | -23,400 | 0.58 | 1,411,540,000 | 71,241,884 | 8.662 | 2011-04-14 |
| 3228 | 2011-04-15 | 8,248,046 | -78,000 | 0.58 | 1,411,540,000 | 71,568,295 | 8.677 | 2011-04-13 |
| 3229 | 2011-04-14 | 8,326,046 | -49,400 | 0.59 | 1,411,540,000 | 71,220,997 | 8.554 | 2011-04-12 |
| 3230 | 2011-04-13 | 8,375,446 | -184,600 | 0.59 | 1,411,540,000 | 71,769,197 | 8.569 | 2011-04-11 |
| 3231 | 2011-04-12 | 8,560,046 | -15,600 | 0.61 | 1,411,540,000 | 71,904,386 | 8.400 | 2011-04-08 |
| 3232 | 2011-04-11 | 8,575,646 | -91,000 | 0.61 | 1,411,540,000 | 71,375,102 | 8.323 | 2011-04-07 |
| 3233 | 2011-04-08 | 8,666,646 | 10,400 | 0.61 | 1,411,540,000 | 72,531,160 | 8.369 | 2011-04-06 |
| 3234 | 2011-04-07 | 8,656,246 | -65,000 | 0.61 | 1,411,540,000 | 71,647,748 | 8.277 | 2011-04-04 |
| 3235 | 2011-04-06 | 8,721,246 | 15,600 | 0.62 | 1,411,540,000 | 71,383,399 | 8.185 | 2011-04-01 |
| 3236 | 2011-04-04 | 8,705,646 | 33,800 | 0.62 | 1,411,540,000 | 71,516,882 | 8.215 | 2011-03-31 |
| 3237 | 2011-04-01 | 8,671,846 | -244,400 | 0.61 | 1,411,540,000 | 70,571,483 | 8.138 | 2011-03-30 |
| 3238 | 2011-03-31 | 8,916,246 | 67,600 | 0.63 | 1,411,540,000 | 69,546,719 | 7.800 | 2011-03-29 |
| 3239 | 2011-03-30 | 8,848,646 | 41,600 | 0.63 | 1,411,540,000 | 69,152,168 | 7.815 | 2011-03-28 |
| 3240 | 2011-03-29 | 8,807,046 | -70,200 | 0.62 | 1,411,540,000 | 70,324,262 | 7.985 | 2011-03-25 |
| 3241 | 2011-03-28 | 8,877,246 | 31,200 | 0.63 | 1,411,540,000 | 70,742,773 | 7.969 | 2011-03-24 |
| 3242 | 2011-03-25 | 8,846,046 | -93,600 | 0.63 | 1,411,540,000 | 70,494,141 | 7.969 | 2011-03-23 |
| 3243 | 2011-03-24 | 8,939,646 | 67,600 | 0.63 | 1,411,540,000 | 71,383,073 | 7.985 | 2011-03-22 |
| 3244 | 2011-03-23 | 8,872,046 | 88,400 | 0.63 | 1,411,540,000 | 71,109,449 | 8.015 | 2011-03-21 |
| 3245 | 2011-03-22 | 8,783,646 | 98,800 | 0.62 | 1,411,540,000 | 70,269,168 | 8.000 | 2011-03-18 |
| 3246 | 2011-03-21 | 8,684,846 | -18,200 | 0.62 | 1,411,540,000 | 69,209,538 | 7.969 | 2011-03-17 |
| 3247 | 2011-03-18 | 8,703,046 | -72,800 | 0.62 | 1,411,540,000 | 71,234,432 | 8.185 | 2011-03-16 |
| 3248 | 2011-03-17 | 8,775,846 | -182,000 | 0.62 | 1,411,540,000 | 71,830,300 | 8.185 | 2011-03-15 |
| 3249 | 2011-03-16 | 8,957,846 | -514,800 | 0.63 | 1,411,540,000 | 74,690,520 | 8.338 | 2011-03-14 |
| 3250 | 2011-03-15 | 9,472,646 | -36,400 | 0.67 | 1,411,540,000 | 75,345,426 | 7.954 | 2011-03-11 |
| 3251 | 2011-03-14 | 9,509,046 | 494,000 | 0.67 | 1,411,540,000 | 74,465,339 | 7.831 | 2011-03-10 |
| 3252 | 2011-03-11 | 9,015,046 | 46,800 | 0.64 | 1,411,540,000 | 71,985,142 | 7.985 | 2011-03-09 |
| 3253 | 2011-03-10 | 8,968,246 | 80,600 | 0.64 | 1,411,540,000 | 71,611,444 | 7.985 | 2011-03-08 |
| 3254 | 2011-03-09 | 8,887,646 | 132,600 | 0.63 | 1,411,540,000 | 70,416,819 | 7.923 | 2011-03-07 |
| 3255 | 2011-03-08 | 8,755,046 | -28,600 | 0.62 | 1,411,540,000 | 71,922,703 | 8.215 | 2011-03-04 |
| 3256 | 2011-03-07 | 8,783,646 | 26,000 | 0.62 | 1,411,540,000 | 70,673,216 | 8.046 | 2011-03-03 |
| 3257 | 2011-03-04 | 8,757,646 | 96,200 | 0.62 | 1,411,540,000 | 70,604,142 | 8.062 | 2011-03-02 |
| 3258 | 2011-03-03 | 8,661,446 | 67,600 | 0.61 | 1,411,540,000 | 71,153,779 | 8.215 | 2011-03-01 |
| 3259 | 2011-03-02 | 8,593,846 | 7,800 | 0.61 | 1,411,540,000 | 70,864,854 | 8.246 | 2011-02-28 |
| 3260 | 2011-03-01 | 8,586,046 | 98,800 | 0.61 | 1,411,540,000 | 70,534,368 | 8.215 | 2011-02-25 |
| 3261 | 2011-02-28 | 8,487,246 | 67,600 | 0.60 | 1,411,540,000 | 69,332,313 | 8.169 | 2011-02-24 |
| 3262 | 2011-02-25 | 8,419,646 | 41,600 | 0.60 | 1,411,540,000 | 70,337,723 | 8.354 | 2011-02-23 |
| 3263 | 2011-02-24 | 8,378,046 | 67,600 | 0.59 | 1,411,540,000 | 70,760,977 | 8.446 | 2011-02-22 |
| 3264 | 2011-02-23 | 8,310,446 | 83,200 | 0.59 | 1,411,540,000 | 72,749,644 | 8.754 | 2011-02-21 |
| 3265 | 2011-02-22 | 8,227,246 | 13,000 | 0.58 | 1,411,540,000 | 72,778,218 | 8.846 | 2011-02-18 |
| 3266 | 2011-02-21 | 8,214,246 | -2,600 | 0.58 | 1,411,540,000 | 72,794,648 | 8.862 | 2011-02-17 |
| 3267 | 2011-02-18 | 8,216,846 | 2,600 | 0.58 | 1,411,540,000 | 72,431,497 | 8.815 | 2011-02-16 |
| 3268 | 2011-02-17 | 8,214,246 | -130,000 | 0.58 | 1,411,540,000 | 71,529,654 | 8.708 | 2011-02-15 |
| 3269 | 2011-02-16 | 8,344,246 | -28,600 | 0.59 | 1,411,540,000 | 72,528,186 | 8.692 | 2011-02-14 |
| 3270 | 2011-02-15 | 8,372,846 | 18,200 | 0.59 | 1,411,540,000 | 70,072,348 | 8.369 | 2011-02-11 |
| 3271 | 2011-02-14 | 8,354,646 | 59,800 | 0.59 | 1,411,540,000 | 69,920,032 | 8.369 | 2011-02-10 |
| 3272 | 2011-02-11 | 8,294,846 | 33,800 | 0.59 | 1,411,540,000 | 71,211,253 | 8.585 | 2011-02-09 |
| 3273 | 2011-02-10 | 8,261,046 | 13,000 | 0.59 | 1,411,540,000 | 71,937,189 | 8.708 | 2011-02-08 |
| 3274 | 2011-02-09 | 8,248,046 | 153,400 | 0.58 | 1,411,540,000 | 71,188,885 | 8.631 | 2011-02-07 |
| 3275 | 2011-02-08 | 8,094,646 | 114,400 | 0.57 | 1,411,540,000 | 71,232,885 | 8.800 | 2011-02-01 |
| 3276 | 2011-02-07 | 7,980,246 | -39,000 | 0.57 | 1,411,540,000 | 70,473,552 | 8.831 | 2011-01-31 |
| 3277 | 2011-02-01 | 8,019,246 | 78,000 | 0.57 | 1,411,540,000 | 70,938,250 | 8.846 | 2011-01-28 |
| 3278 | 2011-01-31 | 7,941,246 | -57,200 | 0.56 | 1,411,540,000 | 71,352,095 | 8.985 | 2011-01-27 |
| 3279 | 2011-01-28 | 7,998,446 | -41,600 | 0.57 | 1,411,540,000 | 72,233,966 | 9.031 | 2011-01-26 |
| 3280 | 2011-01-27 | 8,040,046 | -28,600 | 0.57 | 1,411,540,000 | 69,884,080 | 8.692 | 2011-01-25 |
| 3281 | 2011-01-26 | 8,068,646 | 153,400 | 0.57 | 1,411,540,000 | 69,269,326 | 8.585 | 2011-01-24 |
| 3282 | 2011-01-25 | 7,915,246 | 124,800 | 0.56 | 1,411,540,000 | 70,263,639 | 8.877 | 2011-01-21 |
| 3283 | 2011-01-24 | 7,790,446 | 137,800 | 0.55 | 1,411,540,000 | 70,597,022 | 9.062 | 2011-01-20 |
| 3284 | 2011-01-21 | 7,652,646 | 10,400 | 0.54 | 1,411,540,000 | 70,878,807 | 9.262 | 2011-01-19 |
| 3285 | 2011-01-20 | 7,642,246 | -20,800 | 0.54 | 1,411,540,000 | 71,837,112 | 9.400 | 2011-01-18 |
| 3286 | 2011-01-19 | 7,663,046 | 65,000 | 0.54 | 1,411,540,000 | 71,680,132 | 9.354 | 2011-01-17 |
| 3287 | 2011-01-18 | 7,598,046 | 18,200 | 0.54 | 1,411,540,000 | 72,827,271 | 9.585 | 2011-01-14 |
| 3288 | 2011-01-17 | 7,579,846 | -93,600 | 0.54 | 1,411,540,000 | 73,001,497 | 9.631 | 2011-01-13 |
| 3289 | 2011-01-14 | 7,673,446 | -130,000 | 0.54 | 1,411,540,000 | 73,780,183 | 9.615 | 2011-01-12 |
| 3290 | 2011-01-13 | 7,803,446 | -44,200 | 0.55 | 1,411,540,000 | 72,993,434 | 9.354 | 2011-01-11 |
| 3291 | 2011-01-12 | 7,847,646 | 33,800 | 0.56 | 1,411,540,000 | 72,559,335 | 9.246 | 2011-01-10 |
| 3292 | 2011-01-11 | 7,813,846 | -7,800 | 0.55 | 1,411,540,000 | 74,051,819 | 9.477 | 2011-01-07 |
| 3293 | 2011-01-10 | 7,821,646 | 59,800 | 0.55 | 1,411,540,000 | 74,485,535 | 9.523 | 2011-01-06 |
| 3294 | 2011-01-07 | 7,761,846 | -13,000 | 0.55 | 1,411,540,000 | 75,227,811 | 9.692 | 2011-01-05 |
| 3295 | 2011-01-06 | 7,774,846 | -70,200 | 0.55 | 1,411,540,000 | 75,353,807 | 9.692 | 2011-01-04 |
| 3296 | 2011-01-05 | 7,845,046 | -33,800 | 0.56 | 1,411,540,000 | 73,382,560 | 9.354 | 2011-01-03 |
| 3297 | 2011-01-04 | 7,878,846 | 7,800 | 0.56 | 1,411,540,000 | 72,241,139 | 9.169 | 2010-12-30 |
| 3298 | 2011-01-03 | 7,871,046 | 2,600 | 0.56 | 1,411,540,000 | 72,169,621 | 9.169 | 2010-12-29 |
| 3299 | 2010-12-30 | 7,868,446 | 2,600 | 0.56 | 1,411,540,000 | 71,539,911 | 9.092 | 2010-12-28 |
| 3300 | 2010-12-29 | 7,865,846 | -15,600 | 0.56 | 1,411,540,000 | 73,451,270 | 9.338 | 2010-12-23 |
| 3301 | 2010-12-28 | 7,881,446 | -114,400 | 0.56 | 1,411,540,000 | 73,841,268 | 9.369 | 2010-12-22 |
| 3302 | 2010-12-23 | 7,995,846 | -39,000 | 0.57 | 1,411,540,000 | 73,561,783 | 9.200 | 2010-12-21 |
| 3303 | 2010-12-22 | 8,034,846 | -5,200 | 0.57 | 1,411,540,000 | 71,076,248 | 8.846 | 2010-12-20 |
| 3304 | 2010-12-21 | 8,040,046 | -15,600 | 0.57 | 1,411,540,000 | 71,620,730 | 8.908 | 2010-12-17 |
| 3305 | 2010-12-20 | 8,055,646 | 13,000 | 0.57 | 1,411,540,000 | 71,880,529 | 8.923 | 2010-12-16 |
| 3306 | 2010-12-17 | 8,042,646 | -44,200 | 0.57 | 1,411,540,000 | 73,252,420 | 9.108 | 2010-12-15 |
| 3307 | 2010-12-16 | 8,086,846 | -117,000 | 0.57 | 1,411,540,000 | 74,398,983 | 9.200 | 2010-12-14 |
| 3308 | 2010-12-15 | 8,203,846 | -20,800 | 0.58 | 1,411,540,000 | 72,702,483 | 8.862 | 2010-12-13 |
| 3309 | 2010-12-14 | 8,224,646 | -36,400 | 0.58 | 1,411,540,000 | 72,376,885 | 8.800 | 2010-12-10 |
| 3310 | 2010-12-13 | 8,261,046 | -28,600 | 0.59 | 1,411,540,000 | 72,061,104 | 8.723 | 2010-12-09 |
| 3311 | 2010-12-10 | 8,289,646 | -104,000 | 0.59 | 1,411,540,000 | 71,929,258 | 8.677 | 2010-12-08 |
| 3312 | 2010-12-09 | 8,393,646 | 7,800 | 0.59 | 1,411,540,000 | 74,510,396 | 8.877 | 2010-12-07 |
| 3313 | 2010-12-08 | 8,385,846 | 2,600 | 0.59 | 1,411,540,000 | 73,409,696 | 8.754 | 2010-12-06 |
| 3314 | 2010-12-07 | 8,383,246 | -101,400 | 0.59 | 1,411,540,000 | 74,418,075 | 8.877 | 2010-12-03 |
| 3315 | 2010-12-06 | 8,484,646 | -46,800 | 0.60 | 1,411,540,000 | 74,927,909 | 8.831 | 2010-12-02 |
| 3316 | 2010-12-03 | 8,531,446 | -18,200 | 0.60 | 1,411,540,000 | 74,419,803 | 8.723 | 2010-12-01 |
| 3317 | 2010-12-02 | 8,549,646 | -41,860 | 0.61 | 1,411,540,000 | 73,655,200 | 8.615 | 2010-11-30 |
| 3318 | 2010-12-01 | 8,591,506 | 28,600 | 0.61 | 1,411,540,000 | 73,886,952 | 8.600 | 2010-11-29 |
| 3319 | 2010-11-30 | 8,562,906 | -7,800 | 0.61 | 1,411,540,000 | 73,640,992 | 8.600 | 2010-11-26 |
| 3320 | 2010-11-29 | 8,570,706 | 15,600 | 0.61 | 1,411,540,000 | 73,313,819 | 8.554 | 2010-11-25 |
| 3321 | 2010-11-26 | 8,555,106 | 51,428 | 0.61 | 1,411,540,000 | 72,521,634 | 8.477 | 2010-11-24 |
| 3322 | 2010-11-25 | 8,503,678 | 101,400 | 0.60 | 1,411,540,000 | 73,131,631 | 8.600 | 2010-11-23 |
| 3323 | 2010-11-24 | 8,402,278 | 7,800 | 0.60 | 1,411,540,000 | 74,713,056 | 8.892 | 2010-11-22 |
| 3324 | 2010-11-23 | 8,394,478 | 119,600 | 0.59 | 1,411,540,000 | 74,517,781 | 8.877 | 2010-11-19 |
| 3325 | 2010-11-22 | 8,274,878 | -7,800 | 0.59 | 1,411,540,000 | 73,712,613 | 8.908 | 2010-11-18 |
| 3326 | 2010-11-19 | 8,282,678 | 221,000 | 0.59 | 1,411,540,000 | 72,506,563 | 8.754 | 2010-11-17 |
| 3327 | 2010-11-18 | 8,061,678 | 150,800 | 0.57 | 1,411,540,000 | 73,667,614 | 9.138 | 2010-11-16 |
| 3328 | 2010-11-17 | 7,910,878 | -65,000 | 0.56 | 1,411,540,000 | 73,998,353 | 9.354 | 2010-11-15 |
| 3329 | 2010-11-16 | 7,975,878 | 111,800 | 0.57 | 1,411,540,000 | 75,954,286 | 9.523 | 2010-11-12 |
| 3330 | 2010-11-15 | 7,864,078 | -44,200 | 0.56 | 1,411,540,000 | 77,185,926 | 9.815 | 2010-11-11 |
| 3331 | 2010-11-12 | 7,908,278 | 36,400 | 0.56 | 1,411,540,000 | 76,528,406 | 9.677 | 2010-11-10 |
| 3332 | 2010-11-11 | 7,871,878 | 77,732 | 0.56 | 1,411,540,000 | 77,506,511 | 9.846 | 2010-11-09 |
| 3333 | 2010-11-10 | 7,794,146 | -18,200 | 0.55 | 1,411,540,000 | 78,541,609 | 10.08 | 2010-11-08 |
| 3334 | 2010-11-09 | 7,812,346 | -127,400 | 0.55 | 1,411,540,000 | 77,639,095 | 9.938 | 2010-11-05 |
| 3335 | 2010-11-08 | 7,939,746 | -33,800 | 0.56 | 1,411,540,000 | 77,809,511 | 9.800 | 2010-11-04 |
| 3336 | 2010-11-05 | 7,973,546 | -52,000 | 0.56 | 1,411,540,000 | 76,793,222 | 9.631 | 2010-11-03 |
| 3337 | 2010-11-04 | 8,025,546 | 10,400 | 0.57 | 1,411,540,000 | 76,427,275 | 9.523 | 2010-11-02 |
| 3338 | 2010-11-03 | 8,015,146 | -5,200 | 0.57 | 1,411,540,000 | 77,314,098 | 9.646 | 2010-11-01 |
| 3339 | 2010-11-02 | 8,020,346 | 20,800 | 0.57 | 1,411,540,000 | 75,142,622 | 9.369 | 2010-10-29 |
| 3340 | 2010-11-01 | 7,999,546 | 49,400 | 0.57 | 1,411,540,000 | 75,811,697 | 9.477 | 2010-10-28 |
| 3341 | 2010-10-29 | 7,950,146 | 195,000 | 0.56 | 1,411,540,000 | 74,850,625 | 9.415 | 2010-10-27 |
| 3342 | 2010-10-28 | 7,755,146 | 54,600 | 0.55 | 1,411,540,000 | 75,884,104 | 9.785 | 2010-10-26 |
| 3343 | 2010-10-27 | 7,700,546 | 67,600 | 0.55 | 1,411,540,000 | 76,651,235 | 9.954 | 2010-10-25 |
| 3344 | 2010-10-26 | 7,632,946 | 169,000 | 0.54 | 1,411,540,000 | 75,390,608 | 9.877 | 2010-10-22 |
| 3345 | 2010-10-25 | 7,463,946 | -10,400 | 0.53 | 1,411,540,000 | 76,132,249 | 10.20 | 2010-10-21 |
| 3346 | 2010-10-22 | 7,474,346 | 192,400 | 0.53 | 1,411,540,000 | 75,206,869 | 10.06 | 2010-10-20 |
| 3347 | 2010-10-21 | 7,281,946 | 20,800 | 0.52 | 1,411,540,000 | 76,402,177 | 10.49 | 2010-10-19 |
| 3348 | 2010-10-20 | 7,261,146 | -101,400 | 0.51 | 1,411,540,000 | 75,966,109 | 10.46 | 2010-10-18 |
| 3349 | 2010-10-19 | 7,362,546 | 83,200 | 0.52 | 1,411,540,000 | 77,586,510 | 10.54 | 2010-10-15 |
| 3350 | 2010-10-18 | 7,279,346 | -122,200 | 0.52 | 1,411,540,000 | 77,947,237 | 10.71 | 2010-10-14 |
| 3351 | 2010-10-15 | 7,401,546 | 119,600 | 0.52 | 1,411,540,000 | 78,456,388 | 10.60 | 2010-10-13 |
| 3352 | 2010-10-14 | 7,281,946 | -15,600 | 0.52 | 1,411,540,000 | 75,841,468 | 10.42 | 2010-10-12 |
| 3353 | 2010-10-13 | 7,297,546 | -215,800 | 0.52 | 1,411,540,000 | 74,770,656 | 10.25 | 2010-10-11 |
| 3354 | 2010-10-12 | 7,513,346 | -7,800 | 0.53 | 1,411,540,000 | 75,020,760 | 9.985 | 2010-10-08 |
| 3355 | 2010-10-11 | 7,521,146 | -135,200 | 0.53 | 1,411,540,000 | 75,211,460 | 10.00 | 2010-10-07 |
| 3356 | 2010-10-08 | 7,656,346 | -171,600 | 0.54 | 1,411,540,000 | 76,678,305 | 10.02 | 2010-10-06 |
| 3357 | 2010-10-07 | 7,827,946 | -7,800 | 0.55 | 1,411,540,000 | 78,764,793 | 10.06 | 2010-10-05 |
| 3358 | 2010-10-06 | 7,835,746 | -106,600 | 0.56 | 1,411,540,000 | 78,717,904 | 10.05 | 2010-10-04 |
| 3359 | 2010-10-05 | 7,942,346 | 153,400 | 0.56 | 1,411,540,000 | 76,127,386 | 9.585 | 2010-09-30 |
| 3360 | 2010-10-04 | 7,788,946 | 70,200 | 0.55 | 1,411,540,000 | 74,890,716 | 9.615 | 2010-09-29 |
| 3361 | 2010-09-30 | 7,718,746 | 106,600 | 0.55 | 1,411,540,000 | 73,266,337 | 9.492 | 2010-09-28 |
| 3362 | 2010-09-29 | 7,612,146 | 322,400 | 0.54 | 1,411,540,000 | 72,140,308 | 9.477 | 2010-09-27 |
| 3363 | 2010-09-28 | 7,289,746 | 106,600 | 0.52 | 1,411,540,000 | 69,420,251 | 9.523 | 2010-09-24 |
| 3364 | 2010-09-27 | 7,183,146 | 96,200 | 0.51 | 1,411,540,000 | 69,180,879 | 9.631 | 2010-09-22 |
| 3365 | 2010-09-24 | 7,086,946 | 221,000 | 0.50 | 1,411,540,000 | 68,800,072 | 9.708 | 2010-09-21 |
| 3366 | 2010-09-22 | 6,865,946 | 20,800 | 0.49 | 1,411,540,000 | 68,027,793 | 9.908 | 2010-09-20 |
| 3367 | 2010-09-21 | 6,845,146 | 65,000 | 0.48 | 1,411,540,000 | 67,924,384 | 9.923 | 2010-09-17 |
| 3368 | 2010-09-20 | 6,780,146 | 26,000 | 0.48 | 1,411,540,000 | 67,279,389 | 9.923 | 2010-09-16 |
| 3369 | 2010-09-17 | 6,754,146 | 26,000 | 0.48 | 1,411,540,000 | 68,061,529 | 10.08 | 2010-09-15 |
| 3370 | 2010-09-16 | 6,728,146 | -205,400 | 0.48 | 1,411,540,000 | 68,317,594 | 10.15 | 2010-09-14 |
| 3371 | 2010-09-15 | 6,933,546 | -208,000 | 0.49 | 1,411,540,000 | 69,231,457 | 9.985 | 2010-09-13 |
| 3372 | 2010-09-14 | 7,141,546 | 5,200 | 0.51 | 1,411,540,000 | 67,901,819 | 9.508 | 2010-09-10 |
| 3373 | 2010-09-13 | 7,136,346 | 137,800 | 0.51 | 1,411,540,000 | 68,066,468 | 9.538 | 2010-09-09 |
| 3374 | 2010-09-10 | 6,998,546 | 85,800 | 0.50 | 1,411,540,000 | 67,186,042 | 9.600 | 2010-09-08 |
| 3375 | 2010-09-09 | 6,912,746 | -444,600 | 0.49 | 1,411,540,000 | 69,231,151 | 10.02 | 2010-09-07 |
| 3376 | 2010-09-08 | 7,357,346 | -535,600 | 0.52 | 1,411,540,000 | 70,968,960 | 9.646 | 2010-09-06 |
| 3377 | 2010-09-07 | 7,892,946 | -145,600 | 0.56 | 1,411,540,000 | 71,399,590 | 9.046 | 2010-09-03 |
| 3378 | 2010-09-06 | 8,038,546 | -182,000 | 0.57 | 1,411,540,000 | 72,226,336 | 8.985 | 2010-09-02 |
| 3379 | 2010-09-03 | 8,220,546 | 2,600 | 0.58 | 1,411,540,000 | 70,951,533 | 8.631 | 2010-09-01 |
| 3380 | 2010-09-02 | 8,217,946 | -10,400 | 0.58 | 1,411,540,000 | 69,540,259 | 8.462 | 2010-08-31 |
| 3381 | 2010-09-01 | 8,228,346 | -23,400 | 0.58 | 1,411,540,000 | 70,887,201 | 8.615 | 2010-08-30 |
| 3382 | 2010-08-31 | 8,251,746 | -7,800 | 0.58 | 1,411,540,000 | 69,694,247 | 8.446 | 2010-08-27 |
| 3383 | 2010-08-30 | 8,259,546 | 44,200 | 0.59 | 1,411,540,000 | 71,155,989 | 8.615 | 2010-08-26 |
| 3384 | 2010-08-27 | 8,215,346 | 18,200 | 0.58 | 1,411,540,000 | 71,161,327 | 8.662 | 2010-08-25 |
| 3385 | 2010-08-26 | 8,197,146 | 33,800 | 0.58 | 1,411,540,000 | 71,757,816 | 8.754 | 2010-08-24 |
| 3386 | 2010-08-25 | 8,163,346 | 158,600 | 0.58 | 1,411,540,000 | 70,955,803 | 8.692 | 2010-08-23 |
| 3387 | 2010-08-24 | 8,004,746 | 41,600 | 0.57 | 1,411,540,000 | 71,426,349 | 8.923 | 2010-08-20 |
| 3388 | 2010-08-23 | 7,963,146 | -75,400 | 0.56 | 1,411,540,000 | 72,400,923 | 9.092 | 2010-08-19 |
| 3389 | 2010-08-20 | 8,038,546 | 54,600 | 0.57 | 1,411,540,000 | 72,845,304 | 9.062 | 2010-08-18 |
| 3390 | 2010-08-19 | 7,983,946 | -41,600 | 0.57 | 1,411,540,000 | 73,452,303 | 9.200 | 2010-08-17 |
| 3391 | 2010-08-18 | 8,025,546 | -189,800 | 0.57 | 1,411,540,000 | 73,217,056 | 9.123 | 2010-08-16 |
| 3392 | 2010-08-17 | 8,215,346 | -304,200 | 0.58 | 1,411,540,000 | 73,560,208 | 8.954 | 2010-08-13 |
| 3393 | 2010-08-16 | 8,519,546 | 655,200 | 0.60 | 1,411,540,000 | 74,707,899 | 8.769 | 2010-08-12 |
| 3394 | 2010-08-13 | 7,864,346 | -2,600 | 0.56 | 1,411,540,000 | 71,384,669 | 9.077 | 2010-08-11 |
| 3395 | 2010-08-12 | 7,866,946 | 44,200 | 0.56 | 1,411,540,000 | 72,619,779 | 9.231 | 2010-08-10 |
| 3396 | 2010-08-11 | 7,822,746 | -23,400 | 0.55 | 1,411,540,000 | 71,851,922 | 9.185 | 2010-08-09 |
| 3397 | 2010-08-10 | 7,846,146 | -78,000 | 0.56 | 1,411,540,000 | 70,254,391 | 8.954 | 2010-08-06 |
| 3398 | 2010-08-09 | 7,924,146 | 135,200 | 0.56 | 1,411,540,000 | 70,707,155 | 8.923 | 2010-08-05 |
| 3399 | 2010-08-06 | 7,788,946 | 26,000 | 0.55 | 1,411,540,000 | 71,658,303 | 9.200 | 2010-08-04 |
| 3400 | 2010-08-05 | 7,762,946 | 83,200 | 0.55 | 1,411,540,000 | 71,419,103 | 9.200 | 2010-08-03 |
| 3401 | 2010-08-04 | 7,679,746 | -93,600 | 0.54 | 1,411,540,000 | 72,780,953 | 9.477 | 2010-08-02 |
| 3402 | 2010-08-03 | 7,773,346 | 75,400 | 0.55 | 1,411,540,000 | 70,076,714 | 9.015 | 2010-07-30 |
| 3403 | 2010-08-02 | 7,697,946 | 57,200 | 0.55 | 1,411,540,000 | 70,112,892 | 9.108 | 2010-07-29 |
| 3404 | 2010-07-30 | 7,640,746 | -5,200 | 0.54 | 1,411,540,000 | 71,471,538 | 9.354 | 2010-07-28 |
| 3405 | 2010-07-29 | 7,645,946 | -75,400 | 0.54 | 1,411,540,000 | 70,457,392 | 9.215 | 2010-07-27 |
| 3406 | 2010-07-28 | 7,721,346 | 52,000 | 0.55 | 1,411,540,000 | 69,376,294 | 8.985 | 2010-07-26 |
| 3407 | 2010-07-27 | 7,669,346 | -44,200 | 0.54 | 1,411,540,000 | 69,376,904 | 9.046 | 2010-07-23 |
| 3408 | 2010-07-26 | 7,713,546 | -101,400 | 0.55 | 1,411,540,000 | 70,964,623 | 9.200 | 2010-07-22 |
| 3409 | 2010-07-23 | 7,814,946 | -769,600 | 0.55 | 1,411,540,000 | 70,334,514 | 9.000 | 2010-07-21 |
| 3410 | 2010-07-22 | 8,584,546 | -626,600 | 0.61 | 1,411,540,000 | 71,577,945 | 8.338 | 2010-07-20 |
| 3411 | 2010-07-21 | 9,211,146 | -33,800 | 0.65 | 1,411,540,000 | 72,556,197 | 7.877 | 2010-07-19 |
| 3412 | 2010-07-20 | 9,244,946 | 75,400 | 0.65 | 1,411,540,000 | 71,260,044 | 7.708 | 2010-07-16 |
| 3413 | 2010-07-19 | 9,169,546 | -254,800 | 0.65 | 1,411,540,000 | 71,522,459 | 7.800 | 2010-07-15 |
| 3414 | 2010-07-16 | 9,424,346 | 122,200 | 0.67 | 1,411,540,000 | 74,094,208 | 7.862 | 2010-07-14 |
| 3415 | 2010-07-15 | 9,302,146 | -15,600 | 0.66 | 1,411,540,000 | 71,552,107 | 7.692 | 2010-07-13 |
| 3416 | 2010-07-14 | 9,317,746 | -114,400 | 0.66 | 1,411,540,000 | 73,684,735 | 7.908 | 2010-07-12 |
| 3417 | 2010-07-13 | 9,432,146 | -366,600 | 0.67 | 1,411,540,000 | 74,004,618 | 7.846 | 2010-07-09 |
| 3418 | 2010-07-12 | 9,798,746 | -171,600 | 0.69 | 1,411,540,000 | 74,166,708 | 7.569 | 2010-07-08 |
| 3419 | 2010-07-09 | 9,970,346 | 148,200 | 0.71 | 1,411,540,000 | 73,700,798 | 7.392 | 2010-07-07 |
| 3420 | 2010-07-08 | 9,822,146 | -213,200 | 0.70 | 1,411,540,000 | 73,587,518 | 7.492 | 2010-07-06 |
| 3421 | 2010-07-07 | 10,035,346 | 65,000 | 0.71 | 1,411,540,000 | 71,250,957 | 7.100 | 2010-07-05 |
| 3422 | 2010-07-06 | 9,970,346 | 26,000 | 0.71 | 1,411,540,000 | 70,560,139 | 7.077 | 2010-07-02 |
| 3423 | 2010-07-05 | 9,944,346 | 109,200 | 0.70 | 1,411,540,000 | 71,907,566 | 7.231 | 2010-06-30 |
| 3424 | 2010-07-02 | 9,835,146 | 176,800 | 0.70 | 1,411,540,000 | 71,649,039 | 7.285 | 2010-06-29 |
| 3425 | 2010-06-30 | 9,658,346 | -10,400 | 0.68 | 1,411,540,000 | 74,291,997 | 7.692 | 2010-06-28 |
| 3426 | 2010-06-29 | 9,668,746 | 62,400 | 0.68 | 1,411,540,000 | 73,405,120 | 7.592 | 2010-06-25 |
| 3427 | 2010-06-28 | 9,606,346 | -31,200 | 0.68 | 1,411,540,000 | 73,824,769 | 7.685 | 2010-06-24 |
| 3428 | 2010-06-25 | 9,637,546 | 314,600 | 0.68 | 1,411,540,000 | 74,874,095 | 7.769 | 2010-06-23 |
| 3429 | 2010-06-24 | 9,322,946 | 332,800 | 0.66 | 1,411,540,000 | 74,872,579 | 8.031 | 2010-06-22 |
| 3430 | 2010-06-23 | 8,990,146 | -280,800 | 0.64 | 1,411,540,000 | 74,546,291 | 8.292 | 2010-06-21 |
| 3431 | 2010-06-22 | 9,270,946 | 7,800 | 0.66 | 1,411,540,000 | 71,312,117 | 7.692 | 2010-06-18 |
| 3432 | 2010-06-21 | 9,263,146 | -1,297,400 | 0.66 | 1,411,540,000 | 70,751,909 | 7.638 | 2010-06-17 |
| 3433 | 2010-06-18 | 10,560,546 | -26,000 | 0.75 | 1,411,540,000 | 80,503,042 | 7.623 | 2010-06-15 |
| 3434 | 2010-06-17 | 10,586,546 | 28,600 | 0.75 | 1,411,540,000 | 80,129,567 | 7.569 | 2010-06-14 |
| 3435 | 2010-06-15 | 10,557,946 | 1,261,000 | 0.75 | 1,411,540,000 | 76,418,413 | 7.238 | 2010-06-11 |
| 3436 | 2010-06-11 | 9,296,946 | 135,200 | 0.66 | 1,411,540,000 | 65,794,487 | 7.077 | 2010-06-09 |
| 3437 | 2010-06-10 | 9,161,746 | 33,800 | 0.65 | 1,411,540,000 | 66,954,040 | 7.308 | 2010-06-08 |
| 3438 | 2010-06-09 | 9,127,946 | 377,086 | 0.65 | 1,411,540,000 | 65,584,292 | 7.185 | 2010-06-07 |
| 3439 | 2010-06-08 | 8,750,860 | 197,600 | 0.62 | 1,411,540,000 | 67,714,155 | 7.738 | 2010-06-04 |
| 3440 | 2010-06-07 | 8,553,260 | -10,400 | 0.61 | 1,411,540,000 | 69,084,681 | 8.077 | 2010-06-03 |
| 3441 | 2010-06-04 | 8,563,660 | 80,600 | 0.61 | 1,411,540,000 | 67,584,405 | 7.892 | 2010-06-02 |
| 3442 | 2010-06-03 | 8,483,060 | 85,800 | 0.60 | 1,411,540,000 | 68,254,701 | 8.046 | 2010-06-01 |
| 3443 | 2010-06-02 | 8,397,260 | 223,600 | 0.59 | 1,411,540,000 | 71,057,614 | 8.462 | 2010-05-31 |
| 3444 | 2010-06-01 | 8,173,660 | 179,400 | 0.58 | 1,411,540,000 | 71,421,441 | 8.738 | 2010-05-28 |
| 3445 | 2010-05-31 | 7,994,260 | -296,400 | 0.57 | 1,411,540,000 | 68,870,550 | 8.615 | 2010-05-27 |
| 3446 | 2010-05-28 | 8,290,660 | -7,800 | 0.59 | 1,411,540,000 | 66,200,920 | 7.985 | 2010-05-26 |
| 3447 | 2010-05-26 | 8,298,460 | -51,116 | 0.59 | 1,411,540,000 | 66,387,680 | 8.000 | 2010-05-24 |
| 3448 | 2010-05-25 | 8,349,576 | -44,200 | 0.59 | 1,411,540,000 | 63,139,494 | 7.562 | 2010-05-20 |
| 3449 | 2010-05-20 | 8,393,776 | 31,200 | 0.59 | 1,411,540,000 | 65,471,453 | 7.800 | 2010-05-18 |
| 3450 | 2010-05-19 | 8,362,576 | 348,400 | 0.59 | 1,411,540,000 | 64,132,595 | 7.669 | 2010-05-17 |
| 3451 | 2010-05-18 | 8,014,176 | 122,200 | 0.57 | 1,411,540,000 | 66,213,122 | 8.262 | 2010-05-14 |
| 3452 | 2010-05-17 | 7,891,976 | -36,400 | 0.56 | 1,411,540,000 | 67,263,311 | 8.523 | 2010-05-13 |
| 3453 | 2010-05-14 | 7,928,376 | -20,800 | 0.56 | 1,411,540,000 | 66,598,358 | 8.400 | 2010-05-12 |
| 3454 | 2010-05-13 | 7,949,176 | 208,000 | 0.56 | 1,411,540,000 | 66,160,992 | 8.323 | 2010-05-11 |
| 3455 | 2010-05-12 | 7,741,176 | 109,200 | 0.55 | 1,411,540,000 | 67,642,396 | 8.738 | 2010-05-10 |
| 3456 | 2010-05-11 | 7,631,976 | 171,600 | 0.54 | 1,411,540,000 | 64,932,852 | 8.508 | 2010-05-07 |
| 3457 | 2010-05-10 | 7,460,376 | 49,400 | 0.53 | 1,411,540,000 | 64,733,683 | 8.677 | 2010-05-06 |
| 3458 | 2010-05-07 | 7,410,976 | 119,600 | 0.53 | 1,411,540,000 | 63,504,653 | 8.569 | 2010-05-05 |
| 3459 | 2010-05-06 | 7,291,376 | 10,400 | 0.52 | 1,411,540,000 | 65,060,948 | 8.923 | 2010-05-04 |
| 3460 | 2010-05-05 | 7,280,976 | -7,800 | 0.52 | 1,411,540,000 | 66,315,129 | 9.108 | 2010-05-03 |
| 3461 | 2010-05-04 | 7,288,776 | 668,200 | 0.52 | 1,411,540,000 | 69,075,730 | 9.477 | 2010-04-30 |
| 3462 | 2010-05-03 | 6,620,576 | 93,600 | 0.47 | 1,411,540,000 | 60,704,061 | 9.169 | 2010-04-29 |
| 3463 | 2010-04-30 | 6,526,976 | 156,000 | 0.46 | 1,411,540,000 | 60,550,756 | 9.277 | 2010-04-28 |
| 3464 | 2010-04-29 | 6,370,976 | 267,800 | 0.45 | 1,411,540,000 | 60,282,175 | 9.462 | 2010-04-27 |
| 3465 | 2010-04-28 | 6,103,176 | 65,000 | 0.43 | 1,411,540,000 | 59,432,728 | 9.738 | 2010-04-26 |
| 3466 | 2010-04-27 | 6,038,176 | 392,600 | 0.43 | 1,411,540,000 | 58,799,758 | 9.738 | 2010-04-23 |
| 3467 | 2010-04-26 | 5,645,576 | 156,000 | 0.40 | 1,411,540,000 | 57,584,875 | 10.20 | 2010-04-22 |
| 3468 | 2010-04-23 | 5,489,576 | 117,000 | 0.39 | 1,411,540,000 | 56,163,852 | 10.23 | 2010-04-21 |
| 3469 | 2010-04-22 | 5,372,576 | 293,800 | 0.38 | 1,411,540,000 | 54,880,864 | 10.22 | 2010-04-20 |
| 3470 | 2010-04-21 | 5,078,776 | 249,600 | 0.36 | 1,411,540,000 | 53,134,155 | 10.46 | 2010-04-19 |
| 3471 | 2010-04-20 | 4,829,176 | -132,600 | 0.34 | 1,411,540,000 | 52,749,089 | 10.92 | 2010-04-16 |
| 3472 | 2010-04-19 | 4,961,776 | 39,000 | 0.35 | 1,411,540,000 | 54,653,963 | 11.02 | 2010-04-15 |
| 3473 | 2010-04-16 | 4,922,776 | 143,000 | 0.35 | 1,411,540,000 | 54,603,431 | 11.09 | 2010-04-14 |
| 3474 | 2010-04-15 | 4,779,776 | 91,000 | 0.34 | 1,411,540,000 | 52,873,882 | 11.06 | 2010-04-13 |
| 3475 | 2010-04-14 | 4,688,776 | 41,600 | 0.33 | 1,411,540,000 | 53,091,011 | 11.32 | 2010-04-12 |
| 3476 | 2010-04-13 | 4,647,176 | -20,800 | 0.33 | 1,411,540,000 | 53,976,949 | 11.62 | 2010-04-09 |
| 3477 | 2010-04-12 | 4,667,976 | -15,600 | 0.33 | 1,411,540,000 | 53,574,361 | 11.48 | 2010-04-08 |
| 3478 | 2010-04-09 | 4,683,576 | -161,200 | 0.33 | 1,411,540,000 | 53,823,655 | 11.49 | 2010-04-07 |
| 3479 | 2010-04-08 | 4,844,776 | -28,600 | 0.34 | 1,411,540,000 | 54,038,632 | 11.15 | 2010-04-01 |
| 3480 | 2010-04-07 | 4,873,376 | 20,800 | 0.35 | 1,411,540,000 | 53,382,961 | 10.95 | 2010-03-31 |
| 3481 | 2010-04-01 | 4,852,576 | -135,200 | 0.34 | 1,411,540,000 | 54,421,640 | 11.22 | 2010-03-30 |
| 3482 | 2010-03-31 | 4,987,776 | 2,600 | 0.35 | 1,411,540,000 | 53,867,981 | 10.80 | 2010-03-29 |
| 3483 | 2010-03-30 | 4,985,176 | 33,800 | 0.35 | 1,411,540,000 | 52,997,406 | 10.63 | 2010-03-26 |
| 3484 | 2010-03-29 | 4,951,376 | 10,400 | 0.35 | 1,411,540,000 | 52,177,600 | 10.54 | 2010-03-25 |
| 3485 | 2010-03-26 | 4,940,976 | 98,800 | 0.35 | 1,411,540,000 | 52,601,630 | 10.65 | 2010-03-24 |
| 3486 | 2010-03-25 | 4,842,176 | 5,200 | 0.34 | 1,411,540,000 | 52,072,761 | 10.75 | 2010-03-23 |
| 3487 | 2010-03-24 | 4,836,976 | 171,600 | 0.34 | 1,411,540,000 | 51,939,448 | 10.74 | 2010-03-22 |
| 3488 | 2010-03-23 | 4,665,376 | 72,800 | 0.33 | 1,411,540,000 | 51,748,351 | 11.09 | 2010-03-19 |
| 3489 | 2010-03-22 | 4,592,576 | 2,600 | 0.33 | 1,411,540,000 | 51,436,851 | 11.20 | 2010-03-18 |
| 3490 | 2010-03-19 | 4,589,976 | 7,800 | 0.33 | 1,411,540,000 | 51,265,442 | 11.17 | 2010-03-17 |
| 3491 | 2010-03-18 | 4,582,176 | -5,200 | 0.32 | 1,411,540,000 | 50,545,983 | 11.03 | 2010-03-16 |
| 3492 | 2010-03-17 | 4,587,376 | 33,800 | 0.32 | 1,411,540,000 | 51,378,611 | 11.20 | 2010-03-15 |
| 3493 | 2010-03-16 | 4,553,576 | 13,000 | 0.32 | 1,411,540,000 | 51,910,766 | 11.40 | 2010-03-12 |
| 3494 | 2010-03-12 | 4,540,576 | -10,400 | 0.32 | 1,411,540,000 | 52,112,191 | 11.48 | 2010-03-10 |
| 3495 | 2010-03-10 | 4,550,976 | 10,400 | 0.32 | 1,411,540,000 | 52,299,816 | 11.49 | 2010-03-08 |
| 3496 | 2010-03-08 | 4,540,576 | -46,800 | 0.32 | 1,411,540,000 | 51,344,833 | 11.31 | 2010-03-04 |
| 3497 | 2010-03-05 | 4,587,376 | -78,000 | 0.32 | 1,411,540,000 | 52,860,334 | 11.52 | 2010-03-03 |
| 3498 | 2010-03-04 | 4,665,376 | 62,400 | 0.33 | 1,411,540,000 | 52,896,033 | 11.34 | 2010-03-02 |
| 3499 | 2010-03-03 | 4,602,976 | -122,200 | 0.33 | 1,411,540,000 | 51,976,805 | 11.29 | 2010-03-01 |
| 3500 | 2010-03-02 | 4,725,176 | -23,400 | 0.33 | 1,411,540,000 | 51,976,936 | 11.00 | 2010-02-26 |
| 3501 | 2010-03-01 | 4,748,576 | 44,200 | 0.34 | 1,411,540,000 | 51,213,392 | 10.79 | 2010-02-25 |
| 3502 | 2010-02-26 | 4,704,376 | 15,600 | 0.33 | 1,411,540,000 | 51,531,735 | 10.95 | 2010-02-24 |
| 3503 | 2010-02-25 | 4,688,776 | 20,800 | 0.33 | 1,411,540,000 | 51,145,169 | 10.91 | 2010-02-23 |
| 3504 | 2010-02-24 | 4,667,976 | 10,400 | 0.33 | 1,411,540,000 | 50,414,141 | 10.80 | 2010-02-22 |
| 3505 | 2010-02-23 | 4,657,576 | -59,800 | 0.33 | 1,411,540,000 | 49,300,442 | 10.59 | 2010-02-19 |
| 3506 | 2010-02-22 | 4,717,376 | -26,000 | 0.33 | 1,411,540,000 | 51,093,899 | 10.83 | 2010-02-18 |
| 3507 | 2010-02-19 | 4,743,376 | -1,209,000 | 0.34 | 1,411,540,000 | 52,471,225 | 11.06 | 2010-02-17 |
| 3508 | 2010-02-18 | 5,952,376 | 2,600 | 0.42 | 1,411,540,000 | 64,559,470 | 10.85 | 2010-02-12 |
| 3509 | 2010-02-17 | 5,949,776 | -54,600 | 0.42 | 1,411,540,000 | 64,168,334 | 10.79 | 2010-02-11 |
| 3510 | 2010-02-12 | 6,004,376 | 1,196,000 | 0.43 | 1,411,540,000 | 62,721,712 | 10.45 | 2010-02-10 |
| 3511 | 2010-02-11 | 4,808,376 | 7,800 | 0.34 | 1,411,540,000 | 49,266,620 | 10.25 | 2010-02-09 |
| 3512 | 2010-02-10 | 4,800,576 | 33,800 | 0.34 | 1,411,540,000 | 48,154,578 | 10.03 | 2010-02-08 |
| 3513 | 2010-02-09 | 4,766,776 | 70,200 | 0.34 | 1,411,540,000 | 48,692,617 | 10.22 | 2010-02-05 |
| 3514 | 2010-02-08 | 4,696,576 | 33,800 | 0.33 | 1,411,540,000 | 50,939,063 | 10.85 | 2010-02-04 |
| 3515 | 2010-02-05 | 4,662,776 | -20,800 | 0.33 | 1,411,540,000 | 51,076,048 | 10.95 | 2010-02-03 |
| 3516 | 2010-02-04 | 4,683,576 | 7,800 | 0.33 | 1,411,540,000 | 48,999,572 | 10.46 | 2010-02-02 |
| 3517 | 2010-02-03 | 4,675,776 | 18,200 | 0.33 | 1,411,540,000 | 48,917,969 | 10.46 | 2010-02-01 |
| 3518 | 2010-02-02 | 4,657,576 | 135,200 | 0.33 | 1,411,540,000 | 48,508,654 | 10.42 | 2010-01-29 |
| 3519 | 2010-02-01 | 4,522,376 | -33,800 | 0.32 | 1,411,540,000 | 46,824,681 | 10.35 | 2010-01-28 |
| 3520 | 2010-01-29 | 4,556,176 | -13,000 | 0.32 | 1,411,540,000 | 46,404,653 | 10.19 | 2010-01-27 |
| 3521 | 2010-01-28 | 4,569,176 | 91,000 | 0.32 | 1,411,540,000 | 47,802,719 | 10.46 | 2010-01-26 |
| 3522 | 2010-01-27 | 4,478,176 | 41,600 | 0.32 | 1,411,540,000 | 49,398,759 | 11.03 | 2010-01-25 |
| 3523 | 2010-01-26 | 4,436,576 | 314,600 | 0.31 | 1,411,540,000 | 50,097,816 | 11.29 | 2010-01-22 |
| 3524 | 2010-01-25 | 4,121,976 | 395,200 | 0.29 | 1,411,540,000 | 47,814,922 | 11.60 | 2010-01-21 |
| 3525 | 2010-01-22 | 3,726,776 | 18,200 | 0.26 | 1,411,540,000 | 45,064,175 | 12.09 | 2010-01-20 |
| 3526 | 2010-01-21 | 3,708,576 | 67,600 | 0.26 | 1,411,540,000 | 45,530,188 | 12.28 | 2010-01-19 |
| 3527 | 2010-01-20 | 3,640,976 | 119,600 | 0.26 | 1,411,540,000 | 43,917,453 | 12.06 | 2010-01-18 |
| 3528 | 2010-01-19 | 3,521,376 | 75,400 | 0.25 | 1,411,540,000 | 43,665,062 | 12.40 | 2010-01-15 |
| 3529 | 2010-01-18 | 3,445,976 | -306,800 | 0.24 | 1,411,540,000 | 43,153,957 | 12.52 | 2010-01-14 |
| 3530 | 2010-01-15 | 3,752,776 | 585,000 | 0.27 | 1,411,540,000 | 47,630,233 | 12.69 | 2010-01-13 |
| 3531 | 2010-01-14 | 3,167,776 | 26,000 | 0.22 | 1,411,540,000 | 42,790,318 | 13.51 | 2010-01-12 |
| 3532 | 2010-01-13 | 3,141,776 | -96,200 | 0.22 | 1,411,540,000 | 42,630,759 | 13.57 | 2010-01-11 |
| 3533 | 2010-01-12 | 3,237,976 | 54,600 | 0.23 | 1,411,540,000 | 43,139,554 | 13.32 | 2010-01-08 |
| 3534 | 2010-01-11 | 3,183,376 | 26,000 | 0.23 | 1,411,540,000 | 43,001,043 | 13.51 | 2010-01-07 |
| 3535 | 2010-01-08 | 3,157,376 | 18,200 | 0.22 | 1,411,540,000 | 42,649,835 | 13.51 | 2010-01-06 |
| 3536 | 2010-01-07 | 3,139,176 | -59,800 | 0.22 | 1,411,540,000 | 44,045,778 | 14.03 | 2010-01-05 |
| 3537 | 2010-01-06 | 3,198,976 | -15,600 | 0.23 | 1,411,540,000 | 42,914,263 | 13.42 | 2010-01-04 |
| 3538 | 2010-01-05 | 3,214,576 | -10,400 | 0.23 | 1,411,540,000 | 41,789,488 | 13.00 | 2009-12-30 |
| 3539 | 2010-01-04 | 3,224,976 | -2,600 | 0.23 | 1,411,540,000 | 42,272,985 | 13.11 | 2009-12-29 |
| 3540 | 2009-12-30 | 3,227,576 | -13,000 | 0.23 | 1,411,540,000 | 42,106,956 | 13.05 | 2009-12-28 |
| 3541 | 2009-12-29 | 3,240,576 | -101,400 | 0.23 | 1,411,540,000 | 41,430,764 | 12.79 | 2009-12-23 |
| 3542 | 2009-12-28 | 3,341,976 | -10,400 | 0.24 | 1,411,540,000 | 42,262,628 | 12.65 | 2009-12-22 |
| 3543 | 2009-12-23 | 3,352,376 | -18,200 | 0.24 | 1,411,540,000 | 41,877,881 | 12.49 | 2009-12-21 |
| 3544 | 2009-12-22 | 3,370,576 | -10,400 | 0.24 | 1,411,540,000 | 42,159,165 | 12.51 | 2009-12-18 |
| 3545 | 2009-12-21 | 3,380,976 | -5,200 | 0.24 | 1,411,540,000 | 43,327,207 | 12.82 | 2009-12-17 |
| 3546 | 2009-12-18 | 3,386,176 | 23,400 | 0.24 | 1,411,540,000 | 45,584,701 | 13.46 | 2009-12-16 |
| 3547 | 2009-12-17 | 3,362,776 | -135,772 | 0.24 | 1,411,540,000 | 45,579,066 | 13.55 | 2009-12-15 |
| 3548 | 2009-12-16 | 3,498,548 | -111,800 | 0.25 | 1,411,540,000 | 47,527,775 | 13.59 | 2009-12-14 |
| 3549 | 2009-12-15 | 3,610,348 | 215,800 | 0.26 | 1,411,540,000 | 49,266,809 | 13.65 | 2009-12-11 |
| 3550 | 2009-12-14 | 3,394,548 | -98,800 | 0.24 | 1,411,540,000 | 43,239,752 | 12.74 | 2009-12-10 |
| 3551 | 2009-12-11 | 3,493,348 | -18,200 | 0.25 | 1,411,540,000 | 44,176,879 | 12.65 | 2009-12-09 |
| 3552 | 2009-12-10 | 3,511,548 | -33,800 | 0.25 | 1,411,540,000 | 45,165,530 | 12.86 | 2009-12-08 |
| 3553 | 2009-12-09 | 3,545,348 | -148,200 | 0.25 | 1,411,540,000 | 45,380,454 | 12.80 | 2009-12-07 |
| 3554 | 2009-12-08 | 3,693,548 | 23,400 | 0.26 | 1,411,540,000 | 46,594,108 | 12.62 | 2009-12-04 |
| 3555 | 2009-12-07 | 3,670,148 | -36,400 | 0.26 | 1,411,540,000 | 46,581,518 | 12.69 | 2009-12-03 |
| 3556 | 2009-12-04 | 3,706,548 | -215,800 | 0.26 | 1,411,540,000 | 46,646,907 | 12.59 | 2009-12-02 |
| 3557 | 2009-12-03 | 3,922,348 | -75,400 | 0.28 | 1,411,540,000 | 48,335,094 | 12.32 | 2009-12-01 |
| 3558 | 2009-12-02 | 3,997,748 | -31,200 | 0.28 | 1,411,540,000 | 48,096,906 | 12.03 | 2009-11-30 |
| 3559 | 2009-12-01 | 4,028,948 | -137,800 | 0.29 | 1,411,540,000 | 46,860,694 | 11.63 | 2009-11-27 |
| 3560 | 2009-11-30 | 4,166,748 | -18,200 | 0.30 | 1,411,540,000 | 51,476,005 | 12.35 | 2009-11-26 |
| 3561 | 2009-11-27 | 4,184,948 | 106,600 | 0.30 | 1,411,540,000 | 52,537,837 | 12.55 | 2009-11-25 |
| 3562 | 2009-11-26 | 4,078,348 | -57,200 | 0.29 | 1,411,540,000 | 50,383,911 | 12.35 | 2009-11-24 |
| 3563 | 2009-11-25 | 4,135,548 | 10,400 | 0.29 | 1,411,540,000 | 49,754,778 | 12.03 | 2009-11-23 |
| 3564 | 2009-11-24 | 4,125,148 | -13,000 | 0.29 | 1,411,540,000 | 49,757,535 | 12.06 | 2009-11-20 |
| 3565 | 2009-11-23 | 4,138,148 | -122,200 | 0.29 | 1,411,540,000 | 50,228,840 | 12.14 | 2009-11-19 |
| 3566 | 2009-11-20 | 4,260,348 | 119,600 | 0.30 | 1,411,540,000 | 51,976,246 | 12.20 | 2009-11-18 |
| 3567 | 2009-11-19 | 4,140,748 | -153,400 | 0.29 | 1,411,540,000 | 51,726,224 | 12.49 | 2009-11-17 |
| 3568 | 2009-11-18 | 4,294,148 | -143,000 | 0.30 | 1,411,540,000 | 52,916,786 | 12.32 | 2009-11-16 |
| 3569 | 2009-11-17 | 4,437,148 | -96,200 | 0.31 | 1,411,540,000 | 52,424,904 | 11.82 | 2009-11-13 |
| 3570 | 2009-11-16 | 4,533,348 | -143,000 | 0.32 | 1,411,540,000 | 53,634,040 | 11.83 | 2009-11-12 |
| 3571 | 2009-11-13 | 4,676,348 | 23,400 | 0.33 | 1,411,540,000 | 55,540,985 | 11.88 | 2009-11-11 |
| 3572 | 2009-11-12 | 4,652,948 | -262,600 | 0.33 | 1,411,540,000 | 54,546,509 | 11.72 | 2009-11-10 |
| 3573 | 2009-11-11 | 4,915,548 | -20,800 | 0.35 | 1,411,540,000 | 56,568,126 | 11.51 | 2009-11-09 |
| 3574 | 2009-11-10 | 4,936,348 | -156,000 | 0.35 | 1,411,540,000 | 54,452,855 | 11.03 | 2009-11-06 |
| 3575 | 2009-11-09 | 5,092,348 | 296,400 | 0.36 | 1,411,540,000 | 54,763,110 | 10.75 | 2009-11-05 |
| 3576 | 2009-11-06 | 4,795,948 | 273,000 | 0.34 | 1,411,540,000 | 51,796,238 | 10.80 | 2009-11-04 |
| 3577 | 2009-11-05 | 4,522,948 | 189,800 | 0.32 | 1,411,540,000 | 49,128,261 | 10.86 | 2009-11-03 |
| 3578 | 2009-11-04 | 4,333,148 | 26,000 | 0.31 | 1,411,540,000 | 48,466,260 | 11.19 | 2009-11-02 |
| 3579 | 2009-11-03 | 4,307,148 | -5,200 | 0.31 | 1,411,540,000 | 48,705,230 | 11.31 | 2009-10-30 |
| 3580 | 2009-11-02 | 4,312,348 | 444,600 | 0.31 | 1,411,540,000 | 47,634,196 | 11.05 | 2009-10-29 |
| 3581 | 2009-10-30 | 3,867,748 | 119,600 | 0.27 | 1,411,540,000 | 45,283,594 | 11.71 | 2009-10-28 |
| 3582 | 2009-10-29 | 3,748,148 | -13,000 | 0.27 | 1,411,540,000 | 46,593,228 | 12.43 | 2009-10-27 |
| 3583 | 2009-10-28 | 3,761,148 | -33,800 | 0.27 | 1,411,540,000 | 47,100,856 | 12.52 | 2009-10-23 |
| 3584 | 2009-10-27 | 3,794,948 | -10,400 | 0.27 | 1,411,540,000 | 47,231,923 | 12.45 | 2009-10-22 |
| 3585 | 2009-10-23 | 3,805,348 | -143,000 | 0.27 | 1,411,540,000 | 48,240,397 | 12.68 | 2009-10-21 |
| 3586 | 2009-10-22 | 3,948,348 | -133,172 | 0.28 | 1,411,540,000 | 49,504,387 | 12.54 | 2009-10-20 |
| 3587 | 2009-10-21 | 4,081,520 | -2,600 | 0.29 | 1,411,540,000 | 50,986,348 | 12.49 | 2009-10-19 |
| 3588 | 2009-10-20 | 4,084,120 | -7,800 | 0.29 | 1,411,540,000 | 49,952,872 | 12.23 | 2009-10-16 |
| 3589 | 2009-10-19 | 4,091,920 | -462,800 | 0.29 | 1,411,540,000 | 50,363,351 | 12.31 | 2009-10-15 |
| 3590 | 2009-10-16 | 4,554,720 | -114,400 | 0.32 | 1,411,540,000 | 54,028,089 | 11.86 | 2009-10-14 |
| 3591 | 2009-10-15 | 4,669,120 | 10,400 | 0.33 | 1,411,540,000 | 54,161,792 | 11.60 | 2009-10-13 |
| 3592 | 2009-10-14 | 4,658,720 | 98,800 | 0.33 | 1,411,540,000 | 53,039,527 | 11.39 | 2009-10-12 |
| 3593 | 2009-10-13 | 4,559,920 | -145,600 | 0.32 | 1,411,540,000 | 53,524,341 | 11.74 | 2009-10-09 |
| 3594 | 2009-10-12 | 4,705,520 | 28,600 | 0.33 | 1,411,540,000 | 55,162,811 | 11.72 | 2009-10-08 |
| 3595 | 2009-10-09 | 4,676,920 | -130,000 | 0.33 | 1,411,540,000 | 55,257,810 | 11.82 | 2009-10-07 |
| 3596 | 2009-10-08 | 4,806,920 | -195,000 | 0.34 | 1,411,540,000 | 54,135,533 | 11.26 | 2009-10-06 |
| 3597 | 2009-10-07 | 5,001,920 | 88,400 | 0.35 | 1,411,540,000 | 53,480,529 | 10.69 | 2009-10-05 |
| 3598 | 2009-10-06 | 4,913,520 | 228,800 | 0.35 | 1,411,540,000 | 52,461,653 | 10.68 | 2009-10-02 |
| 3599 | 2009-10-05 | 4,684,720 | 153,400 | 0.33 | 1,411,540,000 | 52,468,864 | 11.20 | 2009-09-30 |
| 3600 | 2009-10-02 | 4,531,320 | -13,000 | 0.32 | 1,411,540,000 | 51,725,018 | 11.42 | 2009-09-29 |
| 3601 | 2009-09-30 | 4,544,320 | 179,400 | 0.32 | 1,411,540,000 | 50,896,384 | 11.20 | 2009-09-28 |
| 3602 | 2009-09-29 | 4,364,920 | 265,200 | 0.31 | 1,411,540,000 | 51,506,056 | 11.80 | 2009-09-25 |
| 3603 | 2009-09-28 | 4,099,720 | 70,200 | 0.29 | 1,411,540,000 | 47,872,430 | 11.68 | 2009-09-24 |
| 3604 | 2009-09-25 | 4,029,520 | 33,800 | 0.29 | 1,411,540,000 | 48,414,683 | 12.02 | 2009-09-23 |
| 3605 | 2009-09-24 | 3,995,720 | 44,200 | 0.28 | 1,411,540,000 | 48,687,848 | 12.19 | 2009-09-22 |
| 3606 | 2009-09-23 | 3,951,520 | 348,400 | 0.28 | 1,411,540,000 | 47,781,780 | 12.09 | 2009-09-21 |
| 3607 | 2009-09-22 | 3,603,120 | -28,600 | 0.26 | 1,411,540,000 | 45,842,496 | 12.72 | 2009-09-18 |
| 3608 | 2009-09-21 | 3,631,720 | -130,000 | 0.26 | 1,411,540,000 | 46,653,075 | 12.85 | 2009-09-17 |
| 3609 | 2009-09-18 | 3,761,720 | 70,200 | 0.27 | 1,411,540,000 | 48,033,403 | 12.77 | 2009-09-16 |
| 3610 | 2009-09-17 | 3,691,520 | -15,600 | 0.26 | 1,411,540,000 | 46,343,342 | 12.55 | 2009-09-15 |
| 3611 | 2009-09-16 | 3,707,120 | 46,800 | 0.26 | 1,411,540,000 | 46,368,657 | 12.51 | 2009-09-14 |
| 3612 | 2009-09-15 | 3,660,320 | -106,600 | 0.26 | 1,411,540,000 | 46,515,347 | 12.71 | 2009-09-11 |
| 3613 | 2009-09-14 | 3,766,920 | -405,600 | 0.27 | 1,411,540,000 | 47,289,914 | 12.55 | 2009-09-10 |
| 3614 | 2009-09-11 | 4,172,520 | 80,600 | 0.30 | 1,411,540,000 | 51,868,596 | 12.43 | 2009-09-09 |
| 3615 | 2009-09-10 | 4,091,920 | -197,600 | 0.29 | 1,411,540,000 | 50,993,507 | 12.46 | 2009-09-08 |
| 3616 | 2009-09-09 | 4,289,520 | -124,800 | 0.30 | 1,411,540,000 | 52,465,119 | 12.23 | 2009-09-07 |
| 3617 | 2009-09-08 | 4,414,320 | -1,593,800 | 0.31 | 1,411,540,000 | 52,768,781 | 11.95 | 2009-09-04 |
| 3618 | 2009-09-07 | 6,008,120 | -174,200 | 0.43 | 1,411,540,000 | 69,321,689 | 11.54 | 2009-09-03 |
| 3619 | 2009-09-04 | 6,182,320 | 104,000 | 0.44 | 1,411,540,000 | 67,529,481 | 10.92 | 2009-09-02 |
| 3620 | 2009-09-03 | 6,078,320 | 1,627,600 | 0.43 | 1,411,540,000 | 68,265,612 | 11.23 | 2009-09-01 |
| 3621 | 2009-09-02 | 4,450,720 | 400,400 | 0.32 | 1,411,540,000 | 50,328,742 | 11.31 | 2009-08-31 |
| 3622 | 2009-09-01 | 4,050,320 | 62,400 | 0.29 | 1,411,540,000 | 47,170,027 | 11.65 | 2009-08-28 |
| 3623 | 2009-08-31 | 3,987,920 | 169,000 | 0.28 | 1,411,540,000 | 47,181,082 | 11.83 | 2009-08-27 |
| 3624 | 2009-08-28 | 3,818,920 | -58,815 | 0.27 | 1,411,540,000 | 47,297,324 | 12.39 | 2009-08-26 |
| 3625 | 2009-08-27 | 3,877,735 | 104,000 | 0.27 | 1,411,540,000 | 49,099,881 | 12.66 | 2009-08-25 |
| 3626 | 2009-08-26 | 3,773,735 | -98,800 | 0.27 | 1,411,540,000 | 48,650,992 | 12.89 | 2009-08-24 |
| 3627 | 2009-08-25 | 3,872,535 | -23,400 | 0.27 | 1,411,540,000 | 48,139,483 | 12.43 | 2009-08-21 |
| 3628 | 2009-08-24 | 3,895,935 | -57,200 | 0.28 | 1,411,540,000 | 47,588,846 | 12.22 | 2009-08-20 |
| 3629 | 2009-08-21 | 3,953,135 | 62,400 | 0.28 | 1,411,540,000 | 46,101,460 | 11.66 | 2009-08-19 |
| 3630 | 2009-08-20 | 3,890,735 | -44,200 | 0.28 | 1,411,540,000 | 46,867,794 | 12.05 | 2009-08-18 |
| 3631 | 2009-08-19 | 3,934,935 | 231,400 | 0.28 | 1,411,540,000 | 46,188,267 | 11.74 | 2009-08-17 |
| 3632 | 2009-08-18 | 3,703,535 | 41,600 | 0.26 | 1,411,540,000 | 46,038,644 | 12.43 | 2009-08-14 |
| 3633 | 2009-08-17 | 3,661,935 | 98,800 | 0.26 | 1,411,540,000 | 46,195,310 | 12.62 | 2009-08-13 |
| 3634 | 2009-08-14 | 3,563,135 | 304,200 | 0.25 | 1,411,540,000 | 44,457,235 | 12.48 | 2009-08-12 |
| 3635 | 2009-08-13 | 3,258,935 | 98,800 | 0.23 | 1,411,540,000 | 42,916,915 | 13.17 | 2009-08-11 |
| 3636 | 2009-08-12 | 3,160,135 | 67,600 | 0.22 | 1,411,540,000 | 42,977,836 | 13.60 | 2009-08-10 |
| 3637 | 2009-08-11 | 3,092,535 | 114,400 | 0.22 | 1,411,540,000 | 40,249,343 | 13.02 | 2009-08-07 |
| 3638 | 2009-08-10 | 2,978,135 | -41,600 | 0.21 | 1,411,540,000 | 41,464,574 | 13.92 | 2009-08-06 |
| 3639 | 2009-08-07 | 3,019,735 | 130,000 | 0.21 | 1,411,540,000 | 42,182,678 | 13.97 | 2009-08-05 |
| 3640 | 2009-08-06 | 2,889,735 | -85,800 | 0.20 | 1,411,540,000 | 42,588,914 | 14.74 | 2009-08-04 |
| 3641 | 2009-08-05 | 2,975,535 | -57,200 | 0.21 | 1,411,540,000 | 43,076,820 | 14.48 | 2009-08-03 |
| 3642 | 2009-08-04 | 3,032,735 | 54,600 | 0.21 | 1,411,540,000 | 41,011,675 | 13.52 | 2009-07-31 |
| 3643 | 2009-08-03 | 2,978,135 | -41,600 | 0.21 | 1,411,540,000 | 38,900,399 | 13.06 | 2009-07-30 |
| 3644 | 2009-07-31 | 3,019,735 | 41,600 | 0.21 | 1,411,540,000 | 38,093,957 | 12.62 | 2009-07-29 |
| 3645 | 2009-07-30 | 2,978,135 | -7,800 | 0.21 | 1,411,540,000 | 38,852,749 | 13.05 | 2009-07-28 |
| 3646 | 2009-07-29 | 2,985,935 | 13,000 | 0.21 | 1,411,540,000 | 35,876,009 | 12.02 | 2009-07-27 |
| 3647 | 2009-07-28 | 2,972,935 | 52,000 | 0.21 | 1,411,540,000 | 34,301,724 | 11.54 | 2009-07-24 |
| 3648 | 2009-07-27 | 2,920,935 | -57,200 | 0.21 | 1,411,540,000 | 33,479,757 | 11.46 | 2009-07-23 |
| 3649 | 2009-07-24 | 2,978,135 | -46,800 | 0.21 | 1,411,540,000 | 34,180,055 | 11.48 | 2009-07-22 |
| 3650 | 2009-07-23 | 3,024,935 | -348,400 | 0.21 | 1,411,540,000 | 34,438,885 | 11.39 | 2009-07-21 |
| 3651 | 2009-07-22 | 3,373,335 | -93,600 | 0.24 | 1,411,540,000 | 38,091,699 | 11.29 | 2009-07-20 |
| 3652 | 2009-07-21 | 3,466,935 | -85,800 | 0.25 | 1,411,540,000 | 35,896,645 | 10.35 | 2009-07-17 |
| 3653 | 2009-07-20 | 3,552,735 | -78,000 | 0.25 | 1,411,540,000 | 36,017,627 | 10.14 | 2009-07-16 |
| 3654 | 2009-07-17 | 3,630,735 | -228,800 | 0.26 | 1,411,540,000 | 36,586,917 | 10.08 | 2009-07-15 |
| 3655 | 2009-07-16 | 3,859,535 | -31,200 | 0.27 | 1,411,540,000 | 37,348,720 | 9.677 | 2009-07-14 |
| 3656 | 2009-07-15 | 3,890,735 | 189,800 | 0.28 | 1,411,540,000 | 35,973,736 | 9.246 | 2009-07-13 |
| 3657 | 2009-07-14 | 3,700,935 | 28,600 | 0.26 | 1,411,540,000 | 35,414,247 | 9.569 | 2009-07-10 |
| 3658 | 2009-07-13 | 3,672,335 | 28,600 | 0.26 | 1,411,540,000 | 36,043,968 | 9.815 | 2009-07-09 |
| 3659 | 2009-07-10 | 3,643,735 | 75,400 | 0.26 | 1,411,540,000 | 35,708,603 | 9.800 | 2009-07-08 |
| 3660 | 2009-07-09 | 3,568,335 | -26,000 | 0.25 | 1,411,540,000 | 35,683,350 | 10.00 | 2009-07-07 |
| 3661 | 2009-07-08 | 3,594,335 | -39,000 | 0.25 | 1,411,540,000 | 36,166,199 | 10.06 | 2009-07-06 |
| 3662 | 2009-07-07 | 3,633,335 | 23,400 | 0.26 | 1,411,540,000 | 36,108,083 | 9.938 | 2009-07-03 |
| 3663 | 2009-07-06 | 3,609,935 | 20,800 | 0.26 | 1,411,540,000 | 35,933,293 | 9.954 | 2009-07-02 |
| 3664 | 2009-07-03 | 3,589,135 | 114,400 | 0.25 | 1,411,540,000 | 35,503,723 | 9.892 | 2009-06-30 |
| 3665 | 2009-07-02 | 3,474,735 | -5,200 | 0.25 | 1,411,540,000 | 35,282,459 | 10.15 | 2009-06-29 |
| 3666 | 2009-06-30 | 3,479,935 | -148,200 | 0.25 | 1,411,540,000 | 36,299,202 | 10.43 | 2009-06-26 |
| 3667 | 2009-06-29 | 3,628,135 | 39,000 | 0.26 | 1,411,540,000 | 37,620,132 | 10.37 | 2009-06-25 |
| 3668 | 2009-06-26 | 3,589,135 | -332,800 | 0.25 | 1,411,540,000 | 36,056,450 | 10.05 | 2009-06-24 |
| 3669 | 2009-06-25 | 3,921,935 | 49,400 | 0.28 | 1,411,540,000 | 37,407,416 | 9.538 | 2009-06-23 |
| 3670 | 2009-06-24 | 3,872,535 | -158,600 | 0.27 | 1,411,540,000 | 37,056,287 | 9.569 | 2009-06-22 |
| 3671 | 2009-06-23 | 4,031,135 | 18,200 | 0.29 | 1,411,540,000 | 38,017,634 | 9.431 | 2009-06-19 |
| 3672 | 2009-06-22 | 4,012,935 | -13,000 | 0.28 | 1,411,540,000 | 37,412,593 | 9.323 | 2009-06-18 |
| 3673 | 2009-06-19 | 4,025,935 | 260,000 | 0.29 | 1,411,540,000 | 37,718,985 | 9.369 | 2009-06-17 |
| 3674 | 2009-06-18 | 3,765,935 | 340,600 | 0.27 | 1,411,540,000 | 36,442,953 | 9.677 | 2009-06-16 |
| 3675 | 2009-06-17 | 3,425,335 | 184,600 | 0.24 | 1,411,540,000 | 34,359,535 | 10.03 | 2009-06-15 |
| 3676 | 2009-06-16 | 3,240,735 | 44,200 | 0.23 | 1,411,540,000 | 34,150,865 | 10.54 | 2009-06-12 |
| 3677 | 2009-06-15 | 3,196,535 | -80,600 | 0.23 | 1,411,540,000 | 34,129,404 | 10.68 | 2009-06-11 |
| 3678 | 2009-06-12 | 3,277,135 | -249,600 | 0.23 | 1,411,540,000 | 33,829,865 | 10.32 | 2009-06-10 |
| 3679 | 2009-06-11 | 3,526,735 | 288,600 | 0.25 | 1,411,540,000 | 33,637,998 | 9.538 | 2009-06-09 |
| 3680 | 2009-06-10 | 3,238,135 | 15,600 | 0.23 | 1,411,540,000 | 32,031,631 | 9.892 | 2009-06-08 |
| 3681 | 2009-06-09 | 3,222,535 | 52,000 | 0.23 | 1,411,540,000 | 33,662,601 | 10.45 | 2009-06-05 |
| 3682 | 2009-06-08 | 3,170,535 | 70,200 | 0.22 | 1,411,540,000 | 34,045,205 | 10.74 | 2009-06-04 |
| 3683 | 2009-06-05 | 3,100,335 | -215,800 | 0.22 | 1,411,540,000 | 33,291,397 | 10.74 | 2009-06-03 |
| 3684 | 2009-06-04 | 3,316,135 | -67,600 | 0.23 | 1,411,540,000 | 32,906,008 | 9.923 | 2009-06-02 |
| 3685 | 2009-06-03 | 3,383,735 | -335,400 | 0.24 | 1,411,540,000 | 33,055,707 | 9.769 | 2009-06-01 |
| 3686 | 2009-06-02 | 3,719,135 | -46,800 | 0.26 | 1,411,540,000 | 32,899,468 | 8.846 | 2009-05-29 |
| 3687 | 2009-06-01 | 3,765,935 | -179,400 | 0.27 | 1,411,540,000 | 33,140,228 | 8.800 | 2009-05-27 |
| 3688 | 2009-05-29 | 3,945,335 | -18,200 | 0.28 | 1,411,540,000 | 33,018,509 | 8.369 | 2009-05-26 |
| 3689 | 2009-05-27 | 3,963,535 | 36,400 | 0.28 | 1,411,540,000 | 33,047,955 | 8.338 | 2009-05-25 |
| 3690 | 2009-05-26 | 3,927,135 | 54,600 | 0.28 | 1,411,540,000 | 32,807,286 | 8.354 | 2009-05-22 |
| 3691 | 2009-05-25 | 3,872,535 | 91,000 | 0.27 | 1,411,540,000 | 33,245,713 | 8.585 | 2009-05-21 |
| 3692 | 2009-05-22 | 3,781,535 | 46,800 | 0.27 | 1,411,540,000 | 33,742,637 | 8.923 | 2009-05-20 |
| 3693 | 2009-05-21 | 3,734,735 | -117,000 | 0.26 | 1,411,540,000 | 33,556,594 | 8.985 | 2009-05-19 |
| 3694 | 2009-05-20 | 3,851,735 | -75,400 | 0.27 | 1,411,540,000 | 32,947,741 | 8.554 | 2009-05-18 |
| 3695 | 2009-05-19 | 3,927,135 | 44,200 | 0.28 | 1,411,540,000 | 32,807,286 | 8.354 | 2009-05-15 |
| 3696 | 2009-05-18 | 3,882,935 | 226,200 | 0.28 | 1,411,540,000 | 32,018,682 | 8.246 | 2009-05-14 |
| 3697 | 2009-05-15 | 3,656,735 | -57,200 | 0.26 | 1,411,540,000 | 31,674,639 | 8.662 | 2009-05-13 |
| 3698 | 2009-05-14 | 3,713,935 | 101,400 | 0.26 | 1,411,540,000 | 30,855,372 | 8.308 | 2009-05-12 |
| 3699 | 2009-05-13 | 3,612,535 | 70,200 | 0.26 | 1,411,540,000 | 31,736,120 | 8.785 | 2009-05-11 |
| 3700 | 2009-05-12 | 3,542,335 | 10,400 | 0.25 | 1,411,540,000 | 31,771,203 | 8.969 | 2009-05-08 |
| 3701 | 2009-05-11 | 3,531,935 | 2,600 | 0.25 | 1,411,540,000 | 30,155,661 | 8.538 | 2009-05-07 |
| 3702 | 2009-05-08 | 3,529,335 | 143,000 | 0.25 | 1,411,540,000 | 30,839,329 | 8.738 | 2009-05-06 |
| 3703 | 2009-05-07 | 3,386,335 | -91,000 | 0.24 | 1,411,540,000 | 29,332,434 | 8.662 | 2009-05-05 |
| 3704 | 2009-05-06 | 3,477,335 | -319,800 | 0.25 | 1,411,540,000 | 29,101,817 | 8.369 | 2009-05-04 |
| 3705 | 2009-05-05 | 3,797,135 | -166,400 | 0.27 | 1,411,540,000 | 27,339,372 | 7.200 | 2009-04-30 |
| 3706 | 2009-05-04 | 3,963,535 | -111,800 | 0.28 | 1,411,540,000 | 26,341,654 | 6.646 | 2009-04-29 |
| 3707 | 2009-04-30 | 4,075,335 | 33,800 | 0.29 | 1,411,540,000 | 25,393,412 | 6.231 | 2009-04-28 |
| 3708 | 2009-04-29 | 4,041,535 | -33,800 | 0.29 | 1,411,540,000 | 26,488,220 | 6.554 | 2009-04-27 |
| 3709 | 2009-04-28 | 4,075,335 | -39,000 | 0.29 | 1,411,540,000 | 27,932,346 | 6.854 | 2009-04-24 |
| 3710 | 2009-04-27 | 4,114,335 | 23,400 | 0.29 | 1,411,540,000 | 28,232,567 | 6.862 | 2009-04-23 |
| 3711 | 2009-04-24 | 4,090,935 | 13,000 | 0.29 | 1,411,540,000 | 27,503,356 | 6.723 | 2009-04-22 |
| 3712 | 2009-04-23 | 4,077,935 | 13,000 | 0.29 | 1,411,540,000 | 28,671,961 | 7.031 | 2009-04-21 |
| 3713 | 2009-04-22 | 4,064,935 | -39,000 | 0.29 | 1,411,540,000 | 29,487,038 | 7.254 | 2009-04-20 |
| 3714 | 2009-04-21 | 4,103,935 | -20,800 | 0.29 | 1,411,540,000 | 29,137,939 | 7.100 | 2009-04-17 |
| 3715 | 2009-04-20 | 4,124,735 | -135,200 | 0.29 | 1,411,540,000 | 30,143,563 | 7.308 | 2009-04-16 |
| 3716 | 2009-04-17 | 4,259,935 | -431,600 | 0.30 | 1,411,540,000 | 33,359,551 | 7.831 | 2009-04-15 |
| 3717 | 2009-04-16 | 4,691,535 | -176,800 | 0.33 | 1,411,540,000 | 35,979,382 | 7.669 | 2009-04-14 |
| 3718 | 2009-04-15 | 4,868,335 | -13,000 | 0.34 | 1,411,540,000 | 33,367,568 | 6.854 | 2009-04-09 |
| 3719 | 2009-04-09 | 4,881,335 | -36,400 | 0.35 | 1,411,540,000 | 33,642,161 | 6.892 | 2009-04-07 |
| 3720 | 2009-04-08 | 4,917,735 | -65,000 | 0.35 | 1,411,540,000 | 35,142,134 | 7.146 | 2009-04-06 |
| 3721 | 2009-04-07 | 4,982,735 | -252,200 | 0.35 | 1,411,540,000 | 33,957,339 | 6.815 | 2009-04-03 |
| 3722 | 2009-04-06 | 5,234,935 | -179,400 | 0.37 | 1,411,540,000 | 33,948,553 | 6.485 | 2009-04-02 |
| 3723 | 2009-04-03 | 5,414,335 | 109,200 | 0.38 | 1,411,540,000 | 32,984,129 | 6.092 | 2009-04-01 |
| 3724 | 2009-04-02 | 5,305,135 | -41,600 | 0.38 | 1,411,540,000 | 32,032,405 | 6.038 | 2009-03-31 |
| 3725 | 2009-04-01 | 5,346,735 | -439,400 | 0.38 | 1,411,540,000 | 32,160,611 | 6.015 | 2009-03-30 |
| 3726 | 2009-03-31 | 5,786,135 | 153,400 | 0.41 | 1,411,540,000 | 38,408,364 | 6.638 | 2009-03-27 |
| 3727 | 2009-03-30 | 5,632,735 | -507,000 | 0.40 | 1,411,540,000 | 38,218,107 | 6.785 | 2009-03-26 |
| 3728 | 2009-03-27 | 6,139,735 | 83,200 | 0.43 | 1,411,540,000 | 38,680,331 | 6.300 | 2009-03-25 |
| 3729 | 2009-03-26 | 6,056,535 | -416,000 | 0.43 | 1,411,540,000 | 40,112,431 | 6.623 | 2009-03-24 |
| 3730 | 2009-03-25 | 6,472,535 | -278,200 | 0.46 | 1,411,540,000 | 42,123,258 | 6.508 | 2009-03-23 |
| 3731 | 2009-03-24 | 6,750,735 | -145,600 | 0.48 | 1,411,540,000 | 39,208,269 | 5.808 | 2009-03-20 |
| 3732 | 2009-03-23 | 6,896,335 | -236,600 | 0.49 | 1,411,540,000 | 39,784,957 | 5.769 | 2009-03-19 |
| 3733 | 2009-03-20 | 7,132,935 | 522,600 | 0.51 | 1,411,540,000 | 39,231,143 | 5.500 | 2009-03-18 |
| 3734 | 2009-03-19 | 6,610,335 | -83,200 | 0.47 | 1,411,540,000 | 36,508,880 | 5.523 | 2009-03-17 |
| 3735 | 2009-03-18 | 6,693,535 | 18,200 | 0.47 | 1,411,540,000 | 37,945,650 | 5.669 | 2009-03-16 |
| 3736 | 2009-03-17 | 6,675,335 | -85,800 | 0.47 | 1,411,540,000 | 35,379,276 | 5.300 | 2009-03-13 |
| 3737 | 2009-03-16 | 6,761,135 | 72,800 | 0.48 | 1,411,540,000 | 34,015,270 | 5.031 | 2009-03-12 |
| 3738 | 2009-03-13 | 6,688,335 | -44,200 | 0.47 | 1,411,540,000 | 34,164,015 | 5.108 | 2009-03-11 |
| 3739 | 2009-03-12 | 6,732,535 | -5,200 | 0.48 | 1,411,540,000 | 34,389,789 | 5.108 | 2009-03-10 |
| 3740 | 2009-03-11 | 6,737,735 | -41,600 | 0.48 | 1,411,540,000 | 33,587,609 | 4.985 | 2009-03-09 |
| 3741 | 2009-03-10 | 6,779,335 | 121,680 | 0.48 | 1,411,540,000 | 34,418,684 | 5.077 | 2009-03-06 |
| 3742 | 2009-03-09 | 6,657,655 | -65,000 | 0.47 | 1,411,540,000 | 34,979,319 | 5.254 | 2009-03-05 |
| 3743 | 2009-03-06 | 6,722,655 | -239,200 | 0.48 | 1,411,540,000 | 37,129,224 | 5.523 | 2009-03-04 |
| 3744 | 2009-03-05 | 6,961,855 | -46,800 | 0.49 | 1,411,540,000 | 36,417,464 | 5.231 | 2009-03-03 |
| 3745 | 2009-03-04 | 7,008,655 | 10,400 | 0.50 | 1,411,540,000 | 34,020,011 | 4.854 | 2009-03-02 |
| 3746 | 2009-03-03 | 6,998,255 | 75,400 | 0.50 | 1,411,540,000 | 35,369,181 | 5.054 | 2009-02-27 |
| 3747 | 2009-03-02 | 6,922,855 | 41,600 | 0.49 | 1,411,540,000 | 36,213,455 | 5.231 | 2009-02-26 |
| 3748 | 2009-02-27 | 6,881,255 | 33,800 | 0.49 | 1,411,540,000 | 36,470,652 | 5.300 | 2009-02-25 |
| 3749 | 2009-02-26 | 6,847,455 | 75,400 | 0.49 | 1,411,540,000 | 36,346,291 | 5.308 | 2009-02-24 |
| 3750 | 2009-02-25 | 6,772,055 | 57,200 | 0.48 | 1,411,540,000 | 37,456,236 | 5.531 | 2009-02-23 |
| 3751 | 2009-02-24 | 6,714,855 | 390,000 | 0.48 | 1,411,540,000 | 37,502,465 | 5.585 | 2009-02-20 |
| 3752 | 2009-02-23 | 6,324,855 | -44,200 | 0.45 | 1,411,540,000 | 36,880,230 | 5.831 | 2009-02-19 |
| 3753 | 2009-02-20 | 6,369,055 | 174,200 | 0.45 | 1,411,540,000 | 36,252,661 | 5.692 | 2009-02-18 |
| 3754 | 2009-02-19 | 6,194,855 | 468,000 | 0.44 | 1,411,540,000 | 34,641,629 | 5.592 | 2009-02-17 |
| 3755 | 2009-02-18 | 5,726,855 | -57,200 | 0.41 | 1,411,540,000 | 34,716,195 | 6.062 | 2009-02-16 |
| 3756 | 2009-02-17 | 5,784,055 | 106,600 | 0.41 | 1,411,540,000 | 33,188,908 | 5.738 | 2009-02-13 |
| 3757 | 2009-02-16 | 5,677,455 | 319,800 | 0.40 | 1,411,540,000 | 32,316,074 | 5.692 | 2009-02-12 |
| 3758 | 2009-02-13 | 5,357,655 | 41,600 | 0.38 | 1,411,540,000 | 32,762,060 | 6.115 | 2009-02-11 |
| 3759 | 2009-02-12 | 5,316,055 | 153,400 | 0.38 | 1,411,540,000 | 34,102,493 | 6.415 | 2009-02-10 |
| 3760 | 2009-02-11 | 5,162,655 | -10,400 | 0.37 | 1,411,540,000 | 34,311,005 | 6.646 | 2009-02-09 |
| 3761 | 2009-02-09 | 5,173,055 | -117,000 | 0.37 | 1,411,540,000 | 33,785,222 | 6.531 | 2009-02-05 |
| 3762 | 2009-02-06 | 5,290,055 | -158,600 | 0.37 | 1,411,540,000 | 33,449,018 | 6.323 | 2009-02-04 |
| 3763 | 2009-02-05 | 5,448,655 | 78,000 | 0.39 | 1,411,540,000 | 30,594,198 | 5.615 | 2009-02-03 |
| 3764 | 2009-02-04 | 5,370,655 | -59,800 | 0.38 | 1,411,540,000 | 29,415,077 | 5.477 | 2009-02-02 |
| 3765 | 2009-02-03 | 5,430,455 | -13,000 | 0.38 | 1,411,540,000 | 32,246,042 | 5.938 | 2009-01-30 |
| 3766 | 2009-02-02 | 5,443,455 | -106,600 | 0.39 | 1,411,540,000 | 30,401,696 | 5.585 | 2009-01-29 |
| 3767 | 2009-01-30 | 5,550,055 | -23,400 | 0.39 | 1,411,540,000 | 27,539,373 | 4.962 | 2009-01-23 |
| 3768 | 2009-01-29 | 5,573,455 | -122,200 | 0.39 | 1,411,540,000 | 29,193,757 | 5.238 | 2009-01-22 |
| 3769 | 2009-01-23 | 5,695,655 | -1,705,600 | 0.40 | 1,411,540,000 | 30,232,537 | 5.308 | 2009-01-21 |
| 3770 | 2009-01-22 | 7,401,255 | 158,600 | 0.52 | 1,411,540,000 | 45,088,445 | 6.092 | 2009-01-20 |
| 3771 | 2009-01-21 | 7,242,655 | -93,600 | 0.51 | 1,411,540,000 | 46,410,933 | 6.408 | 2009-01-19 |
| 3772 | 2009-01-20 | 7,336,255 | -273,000 | 0.52 | 1,411,540,000 | 45,939,629 | 6.262 | 2009-01-16 |
| 3773 | 2009-01-19 | 7,609,255 | -213,200 | 0.54 | 1,411,540,000 | 47,999,181 | 6.308 | 2009-01-15 |
| 3774 | 2009-01-16 | 7,822,455 | 345,800 | 0.55 | 1,411,540,000 | 47,052,067 | 6.015 | 2009-01-14 |
| 3775 | 2009-01-15 | 7,476,655 | 241,800 | 0.53 | 1,411,540,000 | 44,172,078 | 5.908 | 2009-01-13 |
| 3776 | 2009-01-14 | 7,234,855 | 1,929,200 | 0.51 | 1,411,540,000 | 43,467,009 | 6.008 | 2009-01-12 |
| 3777 | 2009-01-13 | 5,305,655 | 730,600 | 0.38 | 1,411,540,000 | 33,876,607 | 6.385 | 2009-01-09 |
| 3778 | 2009-01-12 | 4,575,055 | 174,200 | 0.32 | 1,411,540,000 | 29,843,084 | 6.523 | 2009-01-08 |
| 3779 | 2009-01-09 | 4,400,855 | -1,024,400 | 0.31 | 1,411,540,000 | 32,702,754 | 7.431 | 2009-01-07 |
| 3780 | 2009-01-08 | 5,425,255 | -299,000 | 0.38 | 1,411,540,000 | 42,398,368 | 7.815 | 2009-01-06 |
| 3781 | 2009-01-07 | 5,724,255 | 923,000 | 0.41 | 1,411,540,000 | 43,286,816 | 7.562 | 2009-01-05 |
| 3782 | 2009-01-06 | 4,801,255 | -1,450,800 | 0.34 | 1,411,540,000 | 34,420,197 | 7.169 | 2009-01-02 |
| 3783 | 2009-01-05 | 6,252,055 | -254,800 | 0.44 | 1,411,540,000 | 41,169,782 | 6.585 | 2008-12-30 |
| 3784 | 2009-01-02 | 6,506,855 | 91,000 | 0.46 | 1,411,540,000 | 41,344,557 | 6.354 | 2008-12-29 |
| 3785 | 2008-12-30 | 6,415,855 | 364,000 | 0.45 | 1,411,540,000 | 38,296,238 | 5.969 | 2008-12-23 |
| 3786 | 2008-12-29 | 6,051,855 | 192,400 | 0.43 | 1,411,540,000 | 38,453,487 | 6.354 | 2008-12-22 |
| 3787 | 2008-12-23 | 5,859,455 | -395,200 | 0.42 | 1,411,540,000 | 40,207,580 | 6.862 | 2008-12-19 |
| 3788 | 2008-12-22 | 6,254,655 | -189,800 | 0.44 | 1,411,540,000 | 44,745,802 | 7.154 | 2008-12-18 |
| 3789 | 2008-12-19 | 6,444,455 | -1,027,000 | 0.46 | 1,411,540,000 | 42,881,404 | 6.654 | 2008-12-17 |
| 3790 | 2008-12-18 | 7,471,455 | 426,400 | 0.53 | 1,411,540,000 | 44,253,428 | 5.923 | 2008-12-16 |
| 3791 | 2008-12-17 | 7,045,055 | -140,400 | 0.50 | 1,411,540,000 | 39,776,381 | 5.646 | 2008-12-15 |
| 3792 | 2008-12-16 | 7,185,455 | 1,534,000 | 0.51 | 1,411,540,000 | 38,966,722 | 5.423 | 2008-12-12 |
| 3793 | 2008-12-15 | 5,651,455 | -18,772 | 0.40 | 1,411,540,000 | 35,428,971 | 6.269 | 2008-12-11 |
| 3794 | 2008-12-12 | 5,670,227 | -28,600 | 0.40 | 1,411,540,000 | 37,945,159 | 6.692 | 2008-12-10 |
| 3795 | 2008-12-11 | 5,698,827 | -72,800 | 0.40 | 1,411,540,000 | 34,848,327 | 6.115 | 2008-12-09 |
| 3796 | 2008-12-10 | 5,771,627 | -1,258,400 | 0.41 | 1,411,540,000 | 33,342,689 | 5.777 | 2008-12-08 |
| 3797 | 2008-12-09 | 7,030,027 | -273,000 | 0.50 | 1,411,540,000 | 37,695,005 | 5.362 | 2008-12-05 |
| 3798 | 2008-12-08 | 7,303,027 | 2,600 | 0.52 | 1,411,540,000 | 36,288,741 | 4.969 | 2008-12-04 |
| 3799 | 2008-12-05 | 7,300,427 | -161,200 | 0.52 | 1,411,540,000 | 36,166,315 | 4.954 | 2008-12-03 |
| 3800 | 2008-12-04 | 7,461,627 | 195,000 | 0.53 | 1,411,540,000 | 34,323,484 | 4.600 | 2008-12-02 |
| 3801 | 2008-12-03 | 7,266,627 | 5,200 | 0.51 | 1,411,540,000 | 36,558,400 | 5.031 | 2008-12-01 |
| 3802 | 2008-12-02 | 7,261,427 | -41,600 | 0.51 | 1,411,540,000 | 34,629,745 | 4.769 | 2008-11-28 |
| 3803 | 2008-12-01 | 7,303,027 | -122,200 | 0.52 | 1,411,540,000 | 34,828,136 | 4.769 | 2008-11-27 |
| 3804 | 2008-11-28 | 7,425,227 | -200,200 | 0.53 | 1,411,540,000 | 33,012,559 | 4.446 | 2008-11-26 |
| 3805 | 2008-11-27 | 7,625,427 | -39,000 | 0.54 | 1,411,540,000 | 29,914,550 | 3.923 | 2008-11-25 |
| 3806 | 2008-11-26 | 7,664,427 | 457,600 | 0.54 | 1,411,540,000 | 29,600,017 | 3.862 | 2008-11-24 |
| 3807 | 2008-11-25 | 7,206,827 | 7,800 | 0.51 | 1,411,540,000 | 28,553,449 | 3.962 | 2008-11-21 |
| 3808 | 2008-11-24 | 7,199,027 | 114,400 | 0.51 | 1,411,540,000 | 26,082,075 | 3.623 | 2008-11-20 |
| 3809 | 2008-11-21 | 7,084,627 | 257,400 | 0.50 | 1,411,540,000 | 30,300,950 | 4.277 | 2008-11-19 |
| 3810 | 2008-11-20 | 6,827,227 | -301,600 | 0.48 | 1,411,540,000 | 31,773,914 | 4.654 | 2008-11-18 |
| 3811 | 2008-11-19 | 7,128,827 | -166,400 | 0.51 | 1,411,540,000 | 37,290,894 | 5.231 | 2008-11-17 |
| 3812 | 2008-11-18 | 7,295,227 | -200,200 | 0.52 | 1,411,540,000 | 35,017,090 | 4.800 | 2008-11-14 |
| 3813 | 2008-11-17 | 7,495,427 | 158,600 | 0.53 | 1,411,540,000 | 34,591,396 | 4.615 | 2008-11-13 |
| 3814 | 2008-11-14 | 7,336,827 | -234,000 | 0.52 | 1,411,540,000 | 35,275,464 | 4.808 | 2008-11-12 |
| 3815 | 2008-11-13 | 7,570,827 | 132,600 | 0.54 | 1,411,540,000 | 35,757,016 | 4.723 | 2008-11-11 |
| 3816 | 2008-11-12 | 7,438,227 | -257,400 | 0.53 | 1,411,540,000 | 36,045,648 | 4.846 | 2008-11-10 |
| 3817 | 2008-11-11 | 7,695,627 | -39,000 | 0.55 | 1,411,540,000 | 29,358,817 | 3.815 | 2008-11-07 |
| 3818 | 2008-11-10 | 7,734,627 | -119,600 | 0.55 | 1,411,540,000 | 27,009,317 | 3.492 | 2008-11-06 |
| 3819 | 2008-11-07 | 7,854,227 | -78,000 | 0.56 | 1,411,540,000 | 28,942,826 | 3.685 | 2008-11-05 |
| 3820 | 2008-11-06 | 7,932,227 | 161,200 | 0.56 | 1,411,540,000 | 27,461,370 | 3.462 | 2008-11-04 |
| 3821 | 2008-11-05 | 7,771,027 | 62,400 | 0.55 | 1,411,540,000 | 29,467,734 | 3.792 | 2008-11-03 |
| 3822 | 2008-11-04 | 7,708,627 | -520,000 | 0.55 | 1,411,540,000 | 27,157,493 | 3.523 | 2008-10-31 |
| 3823 | 2008-11-03 | 8,228,627 | 195,000 | 0.58 | 1,411,540,000 | 28,487,507 | 3.462 | 2008-10-30 |
| 3824 | 2008-10-31 | 8,033,627 | -59,800 | 0.57 | 1,411,540,000 | 21,811,297 | 2.715 | 2008-10-29 |
| 3825 | 2008-10-30 | 8,093,427 | -54,600 | 0.57 | 1,411,540,000 | 19,302,823 | 2.385 | 2008-10-28 |
| 3826 | 2008-10-29 | 8,148,027 | 319,800 | 0.58 | 1,411,540,000 | 18,113,064 | 2.223 | 2008-10-27 |
| 3827 | 2008-10-28 | 7,828,227 | 1,151,800 | 0.55 | 1,411,540,000 | 21,433,686 | 2.738 | 2008-10-24 |
| 3828 | 2008-10-27 | 6,676,427 | 145,600 | 0.47 | 1,411,540,000 | 18,280,057 | 2.738 | 2008-10-23 |
| 3829 | 2008-10-24 | 6,530,827 | 33,800 | 0.46 | 1,411,540,000 | 18,736,943 | 2.869 | 2008-10-22 |
| 3830 | 2008-10-23 | 6,497,027 | 137,800 | 0.46 | 1,411,540,000 | 20,738,510 | 3.192 | 2008-10-21 |
| 3831 | 2008-10-22 | 6,359,227 | 2,600 | 0.45 | 1,411,540,000 | 21,672,246 | 3.408 | 2008-10-20 |
| 3832 | 2008-10-21 | 6,356,627 | 46,800 | 0.45 | 1,411,540,000 | 21,027,722 | 3.308 | 2008-10-17 |
| 3833 | 2008-10-20 | 6,309,827 | 41,600 | 0.45 | 1,411,540,000 | 22,134,873 | 3.508 | 2008-10-16 |
| 3834 | 2008-10-17 | 6,268,227 | 171,600 | 0.44 | 1,411,540,000 | 25,217,077 | 4.023 | 2008-10-15 |
| 3835 | 2008-10-16 | 6,096,627 | 13,000 | 0.43 | 1,411,540,000 | 27,245,826 | 4.469 | 2008-10-14 |
| 3836 | 2008-10-15 | 6,083,627 | -20,800 | 0.43 | 1,411,540,000 | 26,579,366 | 4.369 | 2008-10-13 |
| 3837 | 2008-10-14 | 6,104,427 | -72,800 | 0.43 | 1,411,540,000 | 25,217,388 | 4.131 | 2008-10-10 |
| 3838 | 2008-10-13 | 6,177,227 | -10,400 | 0.44 | 1,411,540,000 | 27,797,522 | 4.500 | 2008-10-09 |
| 3839 | 2008-10-10 | 6,187,627 | 148,200 | 0.44 | 1,411,540,000 | 27,318,373 | 4.415 | 2008-10-08 |
| 3840 | 2008-10-09 | 6,039,427 | 132,600 | 0.43 | 1,411,540,000 | 30,336,042 | 5.023 | 2008-10-06 |
| 3841 | 2008-10-08 | 5,906,827 | -18,200 | 0.42 | 1,411,540,000 | 32,712,008 | 5.538 | 2008-10-03 |
| 3842 | 2008-10-06 | 5,925,027 | -5,200 | 0.42 | 1,411,540,000 | 34,317,756 | 5.792 | 2008-10-02 |
| 3843 | 2008-10-03 | 5,930,227 | -15,600 | 0.42 | 1,411,540,000 | 32,023,226 | 5.400 | 2008-09-30 |
| 3844 | 2008-10-02 | 5,945,827 | 109,200 | 0.42 | 1,411,540,000 | 31,649,637 | 5.323 | 2008-09-29 |
| 3845 | 2008-09-30 | 5,836,627 | 10,400 | 0.41 | 1,411,540,000 | 33,181,224 | 5.685 | 2008-09-26 |
| 3846 | 2008-09-29 | 5,826,227 | 62,400 | 0.41 | 1,411,540,000 | 33,838,726 | 5.808 | 2008-09-25 |
| 3847 | 2008-09-26 | 5,763,827 | -148,200 | 0.41 | 1,411,540,000 | 33,032,493 | 5.731 | 2008-09-24 |
| 3848 | 2008-09-25 | 5,912,027 | -91,000 | 0.42 | 1,411,540,000 | 34,697,686 | 5.869 | 2008-09-23 |
| 3849 | 2008-09-24 | 6,003,027 | 5,200 | 0.43 | 1,411,540,000 | 40,358,351 | 6.723 | 2008-09-22 |
| 3850 | 2008-09-23 | 5,997,827 | -62,400 | 0.42 | 1,411,540,000 | 38,524,043 | 6.423 | 2008-09-19 |
| 3851 | 2008-09-22 | 6,060,227 | 75,400 | 0.43 | 1,411,540,000 | 31,234,410 | 5.154 | 2008-09-18 |
| 3852 | 2008-09-19 | 5,984,827 | -13,000 | 0.42 | 1,411,540,000 | 32,318,066 | 5.400 | 2008-09-17 |
| 3853 | 2008-09-18 | 5,997,827 | 36,400 | 0.42 | 1,411,540,000 | 32,526,216 | 5.423 | 2008-09-16 |
| 3854 | 2008-09-16 | 5,961,427 | -15,600 | 0.42 | 1,411,540,000 | 35,309,532 | 5.923 | 2008-09-11 |
| 3855 | 2008-09-12 | 5,977,027 | 26,000 | 0.42 | 1,411,540,000 | 36,412,048 | 6.092 | 2008-09-10 |
| 3856 | 2008-09-11 | 5,951,027 | -15,600 | 0.42 | 1,411,540,000 | 38,818,549 | 6.523 | 2008-09-09 |
| 3857 | 2008-09-10 | 5,966,627 | 39,000 | 0.42 | 1,411,540,000 | 41,121,993 | 6.892 | 2008-09-08 |
| 3858 | 2008-09-09 | 5,927,627 | 15,600 | 0.42 | 1,411,540,000 | 39,033,424 | 6.585 | 2008-09-05 |
| 3859 | 2008-09-08 | 5,912,027 | 748,800 | 0.42 | 1,411,540,000 | 42,064,072 | 7.115 | 2008-09-04 |
| 3860 | 2008-09-05 | 5,163,227 | 46,800 | 0.37 | 1,411,540,000 | 38,130,431 | 7.385 | 2008-09-03 |
| 3861 | 2008-09-04 | 5,116,427 | 67,600 | 0.36 | 1,411,540,000 | 40,537,451 | 7.923 | 2008-09-02 |
| 3862 | 2008-09-03 | 5,048,827 | 2,600 | 0.36 | 1,411,540,000 | 40,855,108 | 8.092 | 2008-09-01 |
| 3863 | 2008-09-02 | 5,046,227 | -111,800 | 0.36 | 1,411,540,000 | 41,611,188 | 8.246 | 2008-08-29 |
| 3864 | 2008-09-01 | 5,158,027 | 49,400 | 0.37 | 1,411,540,000 | 42,615,619 | 8.262 | 2008-08-28 |
| 3865 | 2008-08-29 | 5,108,627 | 5,200 | 0.36 | 1,411,540,000 | 43,699,195 | 8.554 | 2008-08-27 |
| 3866 | 2008-08-28 | 5,103,427 | 62,400 | 0.36 | 1,411,540,000 | 40,750,865 | 7.985 | 2008-08-26 |
| 3867 | 2008-08-27 | 5,041,027 | -36,400 | 0.36 | 1,411,540,000 | 41,104,534 | 8.154 | 2008-08-25 |
| 3868 | 2008-08-26 | 5,077,427 | 91,000 | 0.36 | 1,411,540,000 | 41,711,063 | 8.215 | 2008-08-21 |
| 3869 | 2008-08-25 | 4,986,427 | -26,000 | 0.35 | 1,411,540,000 | 41,043,281 | 8.231 | 2008-08-20 |
| 3870 | 2008-08-21 | 5,012,427 | 36,400 | 0.36 | 1,411,540,000 | 39,638,273 | 7.908 | 2008-08-19 |
| 3871 | 2008-08-20 | 4,976,027 | 20,800 | 0.35 | 1,411,540,000 | 39,041,908 | 7.846 | 2008-08-18 |
| 3872 | 2008-08-19 | 4,955,227 | 67,600 | 0.35 | 1,411,540,000 | 40,404,921 | 8.154 | 2008-08-15 |
| 3873 | 2008-08-18 | 4,887,627 | -41,600 | 0.35 | 1,411,540,000 | 42,409,939 | 8.677 | 2008-08-14 |
| 3874 | 2008-08-15 | 4,929,227 | 52,000 | 0.35 | 1,411,540,000 | 39,054,266 | 7.923 | 2008-08-13 |
| 3875 | 2008-08-14 | 4,877,227 | 31,200 | 0.35 | 1,411,540,000 | 39,842,067 | 8.169 | 2008-08-12 |
| 3876 | 2008-08-13 | 4,846,027 | -31,200 | 0.34 | 1,411,540,000 | 41,976,286 | 8.662 | 2008-08-11 |
| 3877 | 2008-08-12 | 4,877,227 | -13,000 | 0.35 | 1,411,540,000 | 42,992,756 | 8.815 | 2008-08-08 |
| 3878 | 2008-08-11 | 4,890,227 | 62,400 | 0.35 | 1,411,540,000 | 46,041,487 | 9.415 | 2008-08-07 |
| 3879 | 2008-08-08 | 4,827,827 | 293,800 | 0.34 | 1,411,540,000 | 48,056,190 | 9.954 | 2008-08-05 |
| 3880 | 2008-08-07 | 4,534,027 | 223,600 | 0.32 | 1,411,540,000 | 51,130,222 | 11.28 | 2008-08-04 |
| 3881 | 2008-08-05 | 4,310,427 | -23,400 | 0.31 | 1,411,540,000 | 51,393,221 | 11.92 | 2008-08-01 |
| 3882 | 2008-08-04 | 4,333,827 | 7,800 | 0.31 | 1,411,540,000 | 52,937,697 | 12.22 | 2008-07-31 |
| 3883 | 2008-08-01 | 4,326,027 | 7,800 | 0.31 | 1,411,540,000 | 52,911,636 | 12.23 | 2008-07-30 |
| 3884 | 2008-07-31 | 4,318,227 | -62,400 | 0.31 | 1,411,540,000 | 51,421,447 | 11.91 | 2008-07-29 |
| 3885 | 2008-07-30 | 4,380,627 | 13,000 | 0.31 | 1,411,540,000 | 51,288,381 | 11.71 | 2008-07-28 |
| 3886 | 2008-07-29 | 4,367,627 | -5,200 | 0.31 | 1,411,540,000 | 51,066,295 | 11.69 | 2008-07-25 |
| 3887 | 2008-07-28 | 4,372,827 | 15,600 | 0.31 | 1,411,540,000 | 54,157,462 | 12.39 | 2008-07-24 |
| 3888 | 2008-07-25 | 4,357,227 | -52,000 | 0.31 | 1,411,540,000 | 53,628,750 | 12.31 | 2008-07-23 |
| 3889 | 2008-07-24 | 4,409,227 | -31,200 | 0.31 | 1,411,540,000 | 51,962,740 | 11.79 | 2008-07-22 |
| 3890 | 2008-07-22 | 4,440,427 | 28,600 | 0.31 | 1,411,540,000 | 50,212,349 | 11.31 | 2008-07-18 |
| 3891 | 2008-07-21 | 4,411,827 | 18,200 | 0.31 | 1,411,540,000 | 49,888,940 | 11.31 | 2008-07-17 |
| 3892 | 2008-07-18 | 4,393,627 | 5,200 | 0.31 | 1,411,540,000 | 49,683,134 | 11.31 | 2008-07-16 |
| 3893 | 2008-07-17 | 4,388,427 | 25,186 | 0.31 | 1,411,540,000 | 50,229,935 | 11.45 | 2008-07-15 |
| 3894 | 2008-07-16 | 4,363,241 | 41,600 | 0.31 | 1,411,540,000 | 52,694,862 | 12.08 | 2008-07-14 |
| 3895 | 2008-07-15 | 4,321,641 | -57,200 | 0.31 | 1,411,540,000 | 52,127,634 | 12.06 | 2008-07-11 |
| 3896 | 2008-07-14 | 4,378,841 | -80,600 | 0.31 | 1,411,540,000 | 52,546,092 | 12.00 | 2008-07-10 |
| 3897 | 2008-07-11 | 4,459,441 | 15,600 | 0.32 | 1,411,540,000 | 51,319,247 | 11.51 | 2008-07-09 |
| 3898 | 2008-07-10 | 4,443,841 | 33,800 | 0.31 | 1,411,540,000 | 49,224,427 | 11.08 | 2008-07-08 |
| 3899 | 2008-07-09 | 4,410,041 | -18,200 | 0.31 | 1,411,540,000 | 50,340,618 | 11.42 | 2008-07-07 |
| 3900 | 2008-07-08 | 4,428,241 | -7,800 | 0.31 | 1,411,540,000 | 48,985,202 | 11.06 | 2008-07-04 |
| 3901 | 2008-07-07 | 4,436,041 | 15,600 | 0.31 | 1,411,540,000 | 49,546,142 | 11.17 | 2008-07-03 |
| 3902 | 2008-07-04 | 4,420,441 | 26,000 | 0.31 | 1,411,540,000 | 51,343,422 | 11.62 | 2008-07-02 |
| 3903 | 2008-07-03 | 4,394,441 | -7,800 | 0.31 | 1,411,540,000 | 52,869,520 | 12.03 | 2008-06-30 |
| 3904 | 2008-07-02 | 4,402,241 | 2,600 | 0.31 | 1,411,540,000 | 53,165,865 | 12.08 | 2008-06-27 |
| 3905 | 2008-06-30 | 4,399,641 | -2,600 | 0.31 | 1,411,540,000 | 53,675,620 | 12.20 | 2008-06-26 |
| 3906 | 2008-06-27 | 4,402,241 | -15,600 | 0.31 | 1,411,540,000 | 52,963,361 | 12.03 | 2008-06-25 |
| 3907 | 2008-06-26 | 4,417,841 | 49,400 | 0.31 | 1,411,540,000 | 52,877,139 | 11.97 | 2008-06-24 |
| 3908 | 2008-06-25 | 4,368,441 | -59,800 | 0.31 | 1,411,540,000 | 52,757,662 | 12.08 | 2008-06-23 |
| 3909 | 2008-06-24 | 4,428,241 | -36,400 | 0.31 | 1,411,540,000 | 54,228,239 | 12.25 | 2008-06-20 |
| 3910 | 2008-06-23 | 4,464,641 | 13,000 | 0.32 | 1,411,540,000 | 54,950,801 | 12.31 | 2008-06-19 |
| 3911 | 2008-06-20 | 4,451,641 | 83,200 | 0.32 | 1,411,540,000 | 56,843,004 | 12.77 | 2008-06-18 |
| 3912 | 2008-06-19 | 4,368,441 | -2,600 | 0.31 | 1,411,540,000 | 55,981,571 | 12.82 | 2008-06-17 |
| 3913 | 2008-06-18 | 4,371,041 | -2,600 | 0.31 | 1,411,540,000 | 55,477,252 | 12.69 | 2008-06-16 |
| 3914 | 2008-06-17 | 4,373,641 | 15,600 | 0.31 | 1,411,540,000 | 54,167,544 | 12.39 | 2008-06-13 |
| 3915 | 2008-06-16 | 4,358,041 | 23,400 | 0.31 | 1,411,540,000 | 55,647,826 | 12.77 | 2008-06-12 |
| 3916 | 2008-06-13 | 4,334,641 | 7,800 | 0.31 | 1,411,540,000 | 57,416,655 | 13.25 | 2008-06-11 |
| 3917 | 2008-06-12 | 4,326,841 | 195,000 | 0.31 | 1,411,540,000 | 57,711,405 | 13.34 | 2008-06-10 |
| 3918 | 2008-06-11 | 4,131,841 | 44,200 | 0.29 | 1,411,540,000 | 59,878,640 | 14.49 | 2008-06-06 |
| 3919 | 2008-06-10 | 4,087,641 | 85,800 | 0.29 | 1,411,540,000 | 60,750,521 | 14.86 | 2008-06-05 |
| 3920 | 2008-06-06 | 4,001,841 | 15,600 | 0.28 | 1,411,540,000 | 62,952,961 | 15.73 | 2008-06-04 |
| 3921 | 2008-06-05 | 3,986,241 | 88,400 | 0.28 | 1,411,540,000 | 63,472,915 | 15.92 | 2008-06-03 |
| 3922 | 2008-06-04 | 3,897,841 | -15,600 | 0.28 | 1,411,540,000 | 64,462,494 | 16.54 | 2008-06-02 |
| 3923 | 2008-06-03 | 3,913,441 | -15,600 | 0.28 | 1,411,540,000 | 63,217,726 | 16.15 | 2008-05-30 |
| 3924 | 2008-06-02 | 3,929,041 | 5,200 | 0.28 | 1,411,540,000 | 60,448,296 | 15.39 | 2008-05-29 |
| 3925 | 2008-05-30 | 3,923,841 | 2,600 | 0.28 | 1,411,540,000 | 59,159,751 | 15.08 | 2008-05-28 |
| 3926 | 2008-05-29 | 3,921,241 | -13,000 | 0.28 | 1,411,540,000 | 59,963,617 | 15.29 | 2008-05-27 |
| 3927 | 2008-05-27 | 3,934,241 | 7,800 | 0.28 | 1,411,540,000 | 62,798,355 | 15.96 | 2008-05-23 |
| 3928 | 2008-05-26 | 3,926,441 | 31,200 | 0.28 | 1,411,540,000 | 65,088,612 | 16.58 | 2008-05-22 |
| 3929 | 2008-05-22 | 3,895,241 | -13,000 | 0.28 | 1,411,540,000 | 66,667,050 | 17.12 | 2008-05-20 |
| 3930 | 2008-05-21 | 3,908,241 | -5,200 | 0.28 | 1,411,540,000 | 69,144,600 | 17.69 | 2008-05-19 |
| 3931 | 2008-05-20 | 3,913,441 | -109,200 | 0.28 | 1,411,540,000 | 69,087,887 | 17.65 | 2008-05-16 |
| 3932 | 2008-05-19 | 4,022,641 | -124,800 | 0.28 | 1,411,540,000 | 70,086,474 | 17.42 | 2008-05-15 |
| 3933 | 2008-05-16 | 4,147,441 | -10,400 | 0.29 | 1,411,540,000 | 69,548,438 | 16.77 | 2008-05-14 |
| 3934 | 2008-05-15 | 4,157,841 | -124,800 | 0.29 | 1,411,540,000 | 69,884,992 | 16.81 | 2008-05-13 |
| 3935 | 2008-05-14 | 4,282,641 | -52,000 | 0.30 | 1,411,540,000 | 66,873,439 | 15.62 | 2008-05-09 |
| 3936 | 2008-05-13 | 4,334,641 | -13,000 | 0.31 | 1,411,540,000 | 68,352,954 | 15.77 | 2008-05-08 |
| 3937 | 2008-05-09 | 4,347,641 | 117,000 | 0.31 | 1,411,540,000 | 66,888,457 | 15.39 | 2008-05-07 |
| 3938 | 2008-05-08 | 4,230,641 | -15,600 | 0.30 | 1,411,540,000 | 67,690,256 | 16.00 | 2008-05-06 |
| 3939 | 2008-05-07 | 4,246,241 | -48,516 | 0.30 | 1,411,540,000 | 66,143,696 | 15.58 | 2008-05-05 |
| 3940 | 2008-05-06 | 4,294,757 | 13,000 | 0.30 | 1,411,540,000 | 64,356,934 | 14.99 | 2008-05-02 |
| 3941 | 2008-05-05 | 4,281,757 | 2,600 | 0.30 | 1,411,540,000 | 64,093,621 | 14.97 | 2008-04-30 |
| 3942 | 2008-05-02 | 4,279,157 | -13,000 | 0.30 | 1,411,540,000 | 65,043,186 | 15.20 | 2008-04-29 |
| 3943 | 2008-04-30 | 4,292,157 | -20,800 | 0.30 | 1,411,540,000 | 65,571,282 | 15.28 | 2008-04-28 |
| 3944 | 2008-04-29 | 4,312,957 | 28,600 | 0.31 | 1,411,540,000 | 65,556,946 | 15.20 | 2008-04-25 |
| 3945 | 2008-04-28 | 4,284,357 | 1,170,000 | 0.30 | 1,411,540,000 | 66,077,638 | 15.42 | 2008-04-24 |
| 3946 | 2008-04-25 | 3,114,357 | -44,200 | 0.22 | 1,411,540,000 | 44,800,025 | 14.39 | 2008-04-23 |
| 3947 | 2008-04-24 | 3,158,557 | -7,800 | 0.22 | 1,411,540,000 | 43,976,589 | 13.92 | 2008-04-22 |
| 3948 | 2008-04-23 | 3,166,357 | -5,200 | 0.22 | 1,411,540,000 | 42,527,341 | 13.43 | 2008-04-21 |
| 3949 | 2008-04-22 | 3,171,557 | 15,600 | 0.22 | 1,411,540,000 | 41,376,133 | 13.05 | 2008-04-18 |
| 3950 | 2008-04-21 | 3,155,957 | 80,600 | 0.22 | 1,411,540,000 | 42,046,815 | 13.32 | 2008-04-17 |
| 3951 | 2008-04-18 | 3,075,357 | -41,600 | 0.22 | 1,411,540,000 | 40,216,443 | 13.08 | 2008-04-16 |
| 3952 | 2008-04-17 | 3,116,957 | 26,000 | 0.22 | 1,411,540,000 | 41,813,978 | 13.42 | 2008-04-15 |
| 3953 | 2008-04-16 | 3,090,957 | 7,800 | 0.22 | 1,411,540,000 | 45,174,337 | 14.62 | 2008-04-14 |
| 3954 | 2008-04-15 | 3,083,157 | 5,200 | 0.22 | 1,411,540,000 | 46,768,409 | 15.17 | 2008-04-11 |
| 3955 | 2008-04-14 | 3,077,957 | -39,000 | 0.22 | 1,411,540,000 | 46,360,188 | 15.06 | 2008-04-10 |
| 3956 | 2008-04-10 | 3,116,957 | 7,800 | 0.22 | 1,411,540,000 | 47,474,372 | 15.23 | 2008-04-08 |
| 3957 | 2008-04-09 | 3,109,157 | -23,400 | 0.22 | 1,411,540,000 | 46,973,144 | 15.11 | 2008-04-07 |
| 3958 | 2008-04-08 | 3,132,557 | -67,600 | 0.22 | 1,411,540,000 | 45,879,430 | 14.65 | 2008-04-03 |
| 3959 | 2008-04-07 | 3,200,157 | -44,200 | 0.23 | 1,411,540,000 | 45,787,846 | 14.31 | 2008-04-02 |
| 3960 | 2008-04-03 | 3,244,357 | 2,600 | 0.23 | 1,411,540,000 | 44,421,736 | 13.69 | 2008-04-01 |
| 3961 | 2008-04-02 | 3,241,757 | -33,800 | 0.23 | 1,411,540,000 | 44,288,884 | 13.66 | 2008-03-31 |
| 3962 | 2008-04-01 | 3,275,557 | 15,600 | 0.23 | 1,411,540,000 | 44,547,575 | 13.60 | 2008-03-28 |
| 3963 | 2008-03-31 | 3,259,957 | -13,000 | 0.23 | 1,411,540,000 | 44,185,457 | 13.55 | 2008-03-27 |
| 3964 | 2008-03-28 | 3,272,957 | -189,886 | 0.23 | 1,411,540,000 | 44,512,215 | 13.60 | 2008-03-26 |
| 3965 | 2008-03-27 | 3,462,843 | -101,400 | 0.25 | 1,411,540,000 | 45,390,946 | 13.11 | 2008-03-25 |
| 3966 | 2008-03-26 | 3,564,243 | 13,000 | 0.25 | 1,411,540,000 | 41,837,084 | 11.74 | 2008-03-20 |
| 3967 | 2008-03-25 | 3,551,243 | 10,400 | 0.25 | 1,411,540,000 | 43,435,253 | 12.23 | 2008-03-19 |
| 3968 | 2008-03-20 | 3,540,843 | 15,600 | 0.25 | 1,411,540,000 | 42,437,003 | 11.99 | 2008-03-18 |
| 3969 | 2008-03-19 | 3,525,243 | -15,600 | 0.25 | 1,411,540,000 | 42,574,360 | 12.08 | 2008-03-17 |
| 3970 | 2008-03-18 | 3,540,843 | -5,200 | 0.25 | 1,411,540,000 | 44,667,734 | 12.62 | 2008-03-14 |
| 3971 | 2008-03-17 | 3,546,043 | 15,600 | 0.25 | 1,411,540,000 | 46,917,695 | 13.23 | 2008-03-13 |
| 3972 | 2008-03-14 | 3,530,443 | -28,600 | 0.25 | 1,411,540,000 | 48,610,670 | 13.77 | 2008-03-12 |
| 3973 | 2008-03-13 | 3,559,043 | -2,600 | 0.25 | 1,411,540,000 | 48,239,269 | 13.55 | 2008-03-11 |
| 3974 | 2008-03-12 | 3,561,643 | 46,800 | 0.25 | 1,411,540,000 | 47,287,934 | 13.28 | 2008-03-10 |
| 3975 | 2008-03-11 | 3,514,843 | 44,200 | 0.25 | 1,411,540,000 | 48,395,873 | 13.77 | 2008-03-07 |
| 3976 | 2008-03-10 | 3,470,643 | 23,400 | 0.25 | 1,411,540,000 | 50,938,627 | 14.68 | 2008-03-06 |
| 3977 | 2008-03-07 | 3,447,243 | 33,800 | 0.24 | 1,411,540,000 | 50,222,883 | 14.57 | 2008-03-05 |
| 3978 | 2008-03-06 | 3,413,443 | 5,200 | 0.24 | 1,411,540,000 | 51,990,150 | 15.23 | 2008-03-04 |
| 3979 | 2008-03-05 | 3,408,243 | 54,600 | 0.24 | 1,411,540,000 | 53,744,584 | 15.77 | 2008-03-03 |
| 3980 | 2008-03-04 | 3,353,643 | 5,200 | 0.24 | 1,411,540,000 | 54,174,749 | 16.15 | 2008-02-29 |
| 3981 | 2008-03-03 | 3,348,443 | -52,000 | 0.24 | 1,411,540,000 | 55,122,069 | 16.46 | 2008-02-28 |
| 3982 | 2008-02-29 | 3,400,443 | -88,400 | 0.24 | 1,411,540,000 | 55,321,807 | 16.27 | 2008-02-27 |
| 3983 | 2008-02-28 | 3,488,843 | -132,580 | 0.25 | 1,411,540,000 | 56,222,705 | 16.12 | 2008-02-26 |
| 3984 | 2008-02-27 | 3,621,423 | -80,600 | 0.26 | 1,411,540,000 | 55,657,650 | 15.37 | 2008-02-25 |
| 3985 | 2008-02-26 | 3,702,023 | 52,000 | 0.26 | 1,411,540,000 | 53,764,480 | 14.52 | 2008-02-22 |
| 3986 | 2008-02-25 | 3,650,023 | -75,400 | 0.26 | 1,411,540,000 | 52,615,082 | 14.42 | 2008-02-21 |
| 3987 | 2008-02-22 | 3,725,423 | 75,400 | 0.26 | 1,411,540,000 | 52,100,041 | 13.99 | 2008-02-20 |
| 3988 | 2008-02-21 | 3,650,023 | -78,000 | 0.26 | 1,411,540,000 | 52,279,279 | 14.32 | 2008-02-19 |
| 3989 | 2008-02-20 | 3,728,023 | 49,400 | 0.26 | 1,411,540,000 | 50,298,486 | 13.49 | 2008-02-18 |
| 3990 | 2008-02-19 | 3,678,623 | -161,200 | 0.26 | 1,411,540,000 | 49,690,839 | 13.51 | 2008-02-15 |
| 3991 | 2008-02-18 | 3,839,823 | -647,400 | 0.27 | 1,411,540,000 | 48,911,665 | 12.74 | 2008-02-14 |
| 3992 | 2008-02-14 | 4,487,223 | -13,000 | 0.32 | 1,411,540,000 | 50,396,002 | 11.23 | 2008-02-12 |
| 3993 | 2008-02-13 | 4,500,223 | 215,800 | 0.32 | 1,411,540,000 | 50,334,994 | 11.19 | 2008-02-11 |
| 3994 | 2008-02-12 | 4,284,423 | 291,200 | 0.30 | 1,411,540,000 | 52,796,945 | 12.32 | 2008-02-05 |
| 3995 | 2008-02-11 | 3,993,223 | -39,000 | 0.28 | 1,411,540,000 | 49,148,589 | 12.31 | 2008-02-04 |
| 3996 | 2008-02-05 | 4,032,223 | -140,400 | 0.29 | 1,411,540,000 | 46,402,822 | 11.51 | 2008-02-01 |
| 3997 | 2008-02-04 | 4,172,623 | -13,000 | 0.30 | 1,411,540,000 | 44,421,744 | 10.65 | 2008-01-31 |
| 3998 | 2008-02-01 | 4,185,623 | 23,400 | 0.30 | 1,411,540,000 | 45,012,190 | 10.75 | 2008-01-30 |
| 3999 | 2008-01-31 | 4,162,223 | -5,200 | 0.29 | 1,411,540,000 | 47,578,371 | 11.43 | 2008-01-29 |
| 4000 | 2008-01-30 | 4,167,423 | 36,400 | 0.30 | 1,411,540,000 | 48,725,510 | 11.69 | 2008-01-28 |
| 4001 | 2008-01-29 | 4,131,023 | 54,600 | 0.29 | 1,411,540,000 | 51,794,766 | 12.54 | 2008-01-25 |
| 4002 | 2008-01-28 | 4,076,423 | 20,800 | 0.29 | 1,411,540,000 | 48,101,791 | 11.80 | 2008-01-24 |
| 4003 | 2008-01-25 | 4,055,623 | -20,800 | 0.29 | 1,411,540,000 | 48,979,759 | 12.08 | 2008-01-23 |
| 4004 | 2008-01-24 | 4,076,423 | -90,722 | 0.29 | 1,411,540,000 | 47,160,138 | 11.57 | 2008-01-22 |
| 4005 | 2008-01-23 | 4,167,145 | 33,800 | 0.30 | 1,411,540,000 | 55,264,677 | 13.26 | 2008-01-21 |
| 4006 | 2008-01-22 | 4,133,345 | -5,200 | 0.29 | 1,411,540,000 | 58,565,365 | 14.17 | 2008-01-18 |
| 4007 | 2008-01-21 | 4,138,545 | 78,000 | 0.29 | 1,411,540,000 | 58,510,749 | 14.14 | 2008-01-17 |
| 4008 | 2008-01-18 | 4,060,545 | 41,600 | 0.29 | 1,411,540,000 | 58,971,295 | 14.52 | 2008-01-16 |
| 4009 | 2008-01-17 | 4,018,945 | -31,200 | 0.28 | 1,411,540,000 | 62,755,826 | 15.62 | 2008-01-15 |
| 4010 | 2008-01-16 | 4,050,145 | 46,800 | 0.29 | 1,411,540,000 | 64,024,692 | 15.81 | 2008-01-14 |
| 4011 | 2008-01-15 | 4,003,345 | 106,600 | 0.28 | 1,411,540,000 | 64,513,905 | 16.12 | 2008-01-11 |
| 4012 | 2008-01-14 | 3,896,745 | 31,200 | 0.28 | 1,411,540,000 | 64,896,391 | 16.65 | 2008-01-10 |
| 4013 | 2008-01-11 | 3,865,545 | 88,400 | 0.27 | 1,411,540,000 | 64,821,324 | 16.77 | 2008-01-09 |
| 4014 | 2008-01-09 | 3,777,145 | 54,600 | 0.27 | 1,411,540,000 | 62,613,733 | 16.58 | 2008-01-07 |
| 4015 | 2008-01-08 | 3,722,545 | -15,600 | 0.26 | 1,411,540,000 | 63,711,358 | 17.12 | 2008-01-04 |
| 4016 | 2008-01-07 | 3,738,145 | -23,400 | 0.26 | 1,411,540,000 | 63,118,578 | 16.89 | 2008-01-03 |
| 4017 | 2008-01-04 | 3,761,545 | -20,800 | 0.27 | 1,411,540,000 | 62,934,409 | 16.73 | 2008-01-02 |
| 4018 | 2008-01-03 | 3,782,345 | 114,400 | 0.27 | 1,411,540,000 | 61,391,242 | 16.23 | 2007-12-28 |
| 4019 | 2008-01-02 | 3,667,945 | 132,600 | 0.26 | 1,411,540,000 | 63,341,742 | 17.27 | 2007-12-27 |
| 4020 | 2007-12-28 | 3,535,345 | -36,400 | 0.25 | 1,411,540,000 | 61,189,751 | 17.31 | 2007-12-21 |
| 4021 | 2007-12-27 | 3,571,745 | -54,600 | 0.25 | 1,411,540,000 | 61,130,416 | 17.12 | 2007-12-20 |
| 4022 | 2007-12-21 | 3,626,345 | -49,400 | 0.26 | 1,411,540,000 | 59,972,494 | 16.54 | 2007-12-19 |
| 4023 | 2007-12-20 | 3,675,745 | 18,200 | 0.26 | 1,411,540,000 | 58,951,598 | 16.04 | 2007-12-18 |
| 4024 | 2007-12-19 | 3,657,545 | 59,800 | 0.26 | 1,411,540,000 | 57,675,827 | 15.77 | 2007-12-17 |
| 4025 | 2007-12-18 | 3,597,745 | 80,600 | 0.25 | 1,411,540,000 | 59,776,533 | 16.62 | 2007-12-14 |
| 4026 | 2007-12-17 | 3,517,145 | 84,643 | 0.25 | 1,411,540,000 | 60,874,746 | 17.31 | 2007-12-13 |
| 4027 | 2007-12-14 | 3,432,502 | 93,600 | 0.24 | 1,411,540,000 | 61,785,036 | 18.00 | 2007-12-12 |
| 4028 | 2007-12-13 | 3,338,902 | -31,200 | 0.24 | 1,411,540,000 | 64,080,207 | 19.19 | 2007-12-11 |
| 4029 | 2007-12-12 | 3,370,102 | 26,000 | 0.24 | 1,411,540,000 | 63,644,376 | 18.89 | 2007-12-10 |
| 4030 | 2007-12-11 | 3,344,102 | -109,200 | 0.24 | 1,411,540,000 | 65,209,989 | 19.50 | 2007-12-07 |
| 4031 | 2007-12-10 | 3,453,302 | -44,772 | 0.24 | 1,411,540,000 | 66,942,259 | 19.39 | 2007-12-06 |
| 4032 | 2007-12-07 | 3,498,074 | -23,400 | 0.25 | 1,411,540,000 | 67,271,461 | 19.23 | 2007-12-05 |
| 4033 | 2007-12-06 | 3,521,474 | -65,000 | 0.25 | 1,411,540,000 | 65,552,239 | 18.62 | 2007-12-04 |
| 4034 | 2007-12-05 | 3,586,474 | 11,334 | 0.25 | 1,411,540,000 | 64,556,532 | 18.00 | 2007-12-03 |
| 4035 | 2007-12-04 | 3,575,140 | -103,733 | 0.25 | 1,411,540,000 | 66,551,231 | 18.62 | 2007-11-30 |
| 4036 | 2007-12-03 | 3,678,873 | -10,400 | 0.26 | 1,411,540,000 | 67,069,534 | 18.23 | 2007-11-29 |
| 4037 | 2007-11-30 | 3,689,273 | -20,800 | 0.26 | 1,411,540,000 | 64,846,352 | 17.58 | 2007-11-28 |
| 4038 | 2007-11-29 | 3,710,073 | -73,395 | 0.26 | 1,411,540,000 | 64,926,278 | 17.50 | 2007-11-27 |
| 4039 | 2007-11-28 | 3,783,468 | -182,598 | 0.27 | 1,411,540,000 | 64,754,055 | 17.12 | 2007-11-26 |
| 4040 | 2007-11-26 | 3,966,066 | -28,600 | 0.28 | 1,411,540,000 | 63,151,669 | 15.92 | 2007-11-22 |
| 4041 | 2007-11-23 | 3,994,666 | 114,400 | 0.28 | 1,411,540,000 | 63,607,067 | 15.92 | 2007-11-21 |
| 4042 | 2007-11-22 | 3,880,266 | -26,000 | 0.27 | 1,411,540,000 | 65,068,181 | 16.77 | 2007-11-20 |
| 4043 | 2007-11-21 | 3,906,266 | -23,400 | 0.28 | 1,411,540,000 | 60,547,123 | 15.50 | 2007-11-19 |
| 4044 | 2007-11-20 | 3,929,666 | 135,200 | 0.28 | 1,411,540,000 | 65,747,242 | 16.73 | 2007-11-16 |
| 4045 | 2007-11-19 | 3,794,466 | 236,600 | 0.27 | 1,411,540,000 | 63,921,574 | 16.85 | 2007-11-15 |
| 4046 | 2007-11-16 | 3,557,866 | 109,200 | 0.25 | 1,411,540,000 | 60,348,523 | 16.96 | 2007-11-14 |
| 4047 | 2007-11-15 | 3,448,666 | 64,385 | 0.24 | 1,411,540,000 | 55,840,800 | 16.19 | 2007-11-13 |
| 4048 | 2007-11-14 | 3,384,281 | 27,716 | 0.24 | 1,411,540,000 | 53,366,727 | 15.77 | 2007-11-12 |
| 4049 | 2007-11-13 | 3,356,565 | 67,600 | 0.24 | 1,411,540,000 | 57,189,154 | 17.04 | 2007-11-09 |
| 4050 | 2007-11-12 | 3,288,965 | 296,365 | 0.23 | 1,411,540,000 | 57,303,637 | 17.42 | 2007-11-08 |
| 4051 | 2007-11-09 | 2,992,600 | 75,400 | 0.26 | 1,157,000,000 | 55,363,100 | 18.50 | 2007-11-07 |
| 4052 | 2007-11-08 | 2,917,200 | 36,400 | 0.25 | 1,157,000,000 | 54,642,073 | 18.73 | 2007-11-06 |
| 4053 | 2007-11-07 | 2,880,800 | 182,000 | 0.25 | 1,157,000,000 | 54,182,086 | 18.81 | 2007-11-05 |
| 4054 | 2007-11-06 | 2,698,800 | 176,800 | 0.23 | 1,157,000,000 | 54,807,230 | 20.31 | 2007-11-02 |
| 4055 | 2007-11-05 | 2,522,000 | 169,000 | 0.22 | 1,157,000,000 | 51,701,000 | 20.50 | 2007-11-01 |
| 4056 | 2007-11-02 | 2,353,000 | 143,000 | 0.20 | 1,157,000,000 | 50,951,862 | 21.65 | 2007-10-31 |
| 4057 | 2007-11-01 | 2,210,000 | 88,400 | 0.19 | 1,157,000,000 | 51,000,170 | 23.08 | 2007-10-30 |
| 4058 | 2007-10-31 | 2,121,600 | 20,800 | 0.18 | 1,157,000,000 | 50,591,674 | 23.85 | 2007-10-29 |
| 4059 | 2007-10-30 | 2,100,800 | 124,800 | 0.18 | 1,157,000,000 | 46,864,646 | 22.31 | 2007-10-26 |
| 4060 | 2007-10-29 | 1,976,000 | 75,400 | 0.17 | 1,157,000,000 | 44,839,392 | 22.69 | 2007-10-25 |
| 4061 | 2007-10-26 | 1,900,600 | 117,000 | 0.16 | 1,157,000,000 | 45,614,400 | 24.00 | 2007-10-24 |
| 4062 | 2007-10-25 | 1,783,600 | -23,400 | 0.15 | 1,157,000,000 | 44,590,000 | 25.00 | 2007-10-23 |
| 4063 | 2007-10-24 | 1,807,000 | 135,200 | 0.16 | 1,157,000,000 | 43,368,000 | 24.00 | 2007-10-22 |
| 4064 | 2007-10-23 | 1,671,800 | 52,000 | 0.14 | 1,157,000,000 | 42,951,886 | 25.69 | 2007-10-18 |
| 4065 | 2007-10-22 | 1,619,800 | 80,600 | 0.14 | 1,157,000,000 | 43,920,877 | 27.12 | 2007-10-17 |
| 4066 | 2007-10-18 | 1,539,200 | -96,200 | 0.13 | 1,157,000,000 | 43,334,637 | 28.15 | 2007-10-16 |
| 4067 | 2007-10-17 | 1,635,400 | 7,800 | 0.14 | 1,157,000,000 | 42,394,474 | 25.92 | 2007-10-15 |
| 4068 | 2007-10-16 | 1,627,600 | 52,000 | 0.14 | 1,157,000,000 | 42,005,101 | 25.81 | 2007-10-12 |
| 4069 | 2007-10-15 | 1,575,600 | -10,400 | 0.14 | 1,157,000,000 | 41,996,042 | 26.65 | 2007-10-11 |
| 4070 | 2007-10-12 | 1,586,000 | 80,600 | 0.14 | 1,157,000,000 | 40,747,512 | 25.69 | 2007-10-10 |
| 4071 | 2007-10-11 | 1,505,400 | -59,800 | 0.13 | 1,157,000,000 | 39,372,232 | 26.15 | 2007-10-09 |
| 4072 | 2007-10-10 | 1,565,200 | -67,600 | 0.14 | 1,157,000,000 | 41,056,761 | 26.23 | 2007-10-08 |
| 4073 | 2007-10-09 | 1,632,800 | 15,600 | 0.14 | 1,157,000,000 | 41,197,177 | 25.23 | 2007-10-05 |
| 4074 | 2007-10-08 | 1,617,200 | 2,600 | 0.14 | 1,157,000,000 | 37,444,649 | 23.15 | 2007-10-04 |
| 4075 | 2007-10-05 | 1,614,600 | 106,600 | 0.14 | 1,157,000,000 | 40,737,973 | 25.23 | 2007-10-03 |
| 4076 | 2007-10-04 | 1,508,000 | 52,000 | 0.13 | 1,157,000,000 | 40,367,652 | 26.77 | 2007-10-02 |
| 4077 | 2007-10-03 | 1,456,000 | -13,000 | 0.13 | 1,157,000,000 | 33,712,224 | 23.15 | 2007-09-28 |
| 4078 | 2007-10-02 | 1,469,000 | -36,400 | 0.13 | 1,157,000,000 | 32,431,113 | 22.08 | 2007-09-27 |
| 4079 | 2007-09-27 | 1,505,400 | -23,400 | 0.13 | 1,157,000,000 | 32,308,895 | 21.46 | 2007-09-24 |
| 4080 | 2007-09-25 | 1,528,800 | 59,800 | 0.13 | 1,157,000,000 | 32,046,706 | 20.96 | 2007-09-21 |
| 4081 | 2007-09-24 | 1,469,000 | -65,000 | 0.13 | 1,157,000,000 | 32,091,774 | 21.85 | 2007-09-20 |
| 4082 | 2007-09-21 | 1,534,000 | -98,800 | 0.13 | 1,157,000,000 | 33,393,646 | 21.77 | 2007-09-19 |
| 4083 | 2007-09-20 | 1,632,800 | 10,400 | 0.14 | 1,157,000,000 | 33,849,577 | 20.73 | 2007-09-18 |
| 4084 | 2007-09-19 | 1,622,400 | -171,600 | 0.14 | 1,157,000,000 | 32,759,501 | 20.19 | 2007-09-17 |
| 4085 | 2007-09-18 | 1,794,000 | -15,600 | 0.16 | 1,157,000,000 | 35,603,724 | 19.85 | 2007-09-14 |
| 4086 | 2007-09-17 | 1,809,600 | 31,200 | 0.16 | 1,157,000,000 | 34,729,843 | 19.19 | 2007-09-13 |
| 4087 | 2007-09-14 | 1,778,400 | -2,600 | 0.15 | 1,157,000,000 | 34,952,674 | 19.65 | 2007-09-12 |
| 4088 | 2007-09-13 | 1,781,000 | 15,600 | 0.15 | 1,157,000,000 | 34,524,685 | 19.39 | 2007-09-11 |
| 4089 | 2007-09-12 | 1,765,400 | -5,200 | 0.15 | 1,157,000,000 | 34,628,321 | 19.62 | 2007-09-10 |
| 4090 | 2007-09-11 | 1,770,600 | -41,600 | 0.15 | 1,157,000,000 | 34,593,983 | 19.54 | 2007-09-07 |
| 4091 | 2007-09-10 | 1,812,200 | 5,200 | 0.16 | 1,157,000,000 | 34,779,742 | 19.19 | 2007-09-06 |
| 4092 | 2007-09-07 | 1,807,000 | 49,400 | 0.16 | 1,157,000,000 | 34,540,805 | 19.12 | 2007-09-05 |
| 4093 | 2007-09-06 | 1,757,600 | 7,800 | 0.15 | 1,157,000,000 | 33,935,741 | 19.31 | 2007-09-04 |
| 4094 | 2007-09-05 | 1,749,800 | 13,000 | 0.15 | 1,157,000,000 | 34,390,569 | 19.65 | 2007-09-03 |
| 4095 | 2007-09-04 | 1,736,800 | -20,800 | 0.15 | 1,157,000,000 | 35,003,467 | 20.15 | 2007-08-31 |
| 4096 | 2007-09-03 | 1,757,600 | 117,000 | 0.15 | 1,157,000,000 | 35,016,665 | 19.92 | 2007-08-30 |
| 4097 | 2007-08-31 | 1,640,600 | -23,400 | 0.14 | 1,157,000,000 | 31,612,721 | 19.27 | 2007-08-29 |
| 4098 | 2007-08-30 | 1,664,000 | 5,200 | 0.14 | 1,157,000,000 | 31,040,256 | 18.65 | 2007-08-28 |
| 4099 | 2007-08-29 | 1,658,800 | -67,600 | 0.14 | 1,157,000,000 | 30,878,562 | 18.62 | 2007-08-27 |
| 4100 | 2007-08-28 | 1,726,400 | -20,800 | 0.15 | 1,157,000,000 | 28,684,136 | 16.62 | 2007-08-24 |
| 4101 | 2007-08-27 | 1,747,200 | -7,800 | 0.15 | 1,157,000,000 | 28,627,872 | 16.39 | 2007-08-23 |
| 4102 | 2007-08-24 | 1,755,000 | 33,800 | 0.15 | 1,157,000,000 | 27,809,730 | 15.85 | 2007-08-22 |
| 4103 | 2007-08-23 | 1,721,200 | -26,000 | 0.15 | 1,157,000,000 | 27,869,670 | 16.19 | 2007-08-21 |
| 4104 | 2007-08-22 | 1,747,200 | -10,400 | 0.15 | 1,157,000,000 | 26,746,138 | 15.31 | 2007-08-20 |
| 4105 | 2007-08-21 | 1,757,600 | -33,800 | 0.15 | 1,157,000,000 | 24,768,099 | 14.09 | 2007-08-17 |
| 4106 | 2007-08-20 | 1,791,400 | -33,800 | 0.15 | 1,157,000,000 | 26,485,849 | 14.79 | 2007-08-16 |
| 4107 | 2007-08-17 | 1,825,200 | 59,800 | 0.16 | 1,157,000,000 | 28,500,498 | 15.62 | 2007-08-15 |
| 4108 | 2007-08-16 | 1,765,400 | -23,400 | 0.15 | 1,157,000,000 | 28,790,143 | 16.31 | 2007-08-14 |
| 4109 | 2007-08-15 | 1,788,800 | 62,400 | 0.15 | 1,157,000,000 | 27,465,235 | 15.35 | 2007-08-13 |
| 4110 | 2007-08-14 | 1,726,400 | 18,200 | 0.15 | 1,157,000,000 | 27,356,534 | 15.85 | 2007-08-10 |
| 4111 | 2007-08-13 | 1,708,200 | -39,000 | 0.15 | 1,157,000,000 | 28,513,274 | 16.69 | 2007-08-09 |
| 4112 | 2007-08-10 | 1,747,200 | -7,800 | 0.15 | 1,157,000,000 | 29,298,797 | 16.77 | 2007-08-08 |
| 4113 | 2007-08-09 | 1,755,000 | -31,200 | 0.15 | 1,157,000,000 | 28,281,825 | 16.12 | 2007-08-07 |
| 4114 | 2007-08-08 | 1,786,200 | -18,200 | 0.15 | 1,157,000,000 | 28,579,200 | 16.00 | 2007-08-06 |
| 4115 | 2007-08-07 | 1,804,400 | 20,800 | 0.16 | 1,157,000,000 | 29,355,784 | 16.27 | 2007-08-03 |
| 4116 | 2007-08-06 | 1,783,600 | -20,800 | 0.15 | 1,157,000,000 | 28,742,714 | 16.12 | 2007-08-02 |
| 4117 | 2007-08-03 | 1,804,400 | -15,600 | 0.16 | 1,157,000,000 | 29,148,278 | 16.15 | 2007-08-01 |
| 4118 | 2007-08-02 | 1,820,000 | -67,600 | 0.16 | 1,157,000,000 | 30,799,860 | 16.92 | 2007-07-31 |
| 4119 | 2007-08-01 | 1,887,600 | 28,600 | 0.16 | 1,157,000,000 | 31,145,400 | 16.50 | 2007-07-30 |
| 4120 | 2007-07-31 | 1,859,000 | -70,200 | 0.16 | 1,157,000,000 | 30,316,572 | 16.31 | 2007-07-27 |
| 4121 | 2007-07-30 | 1,929,200 | 15,600 | 0.17 | 1,157,000,000 | 31,831,800 | 16.50 | 2007-07-26 |
| 4122 | 2007-07-27 | 1,913,600 | 7,800 | 0.17 | 1,157,000,000 | 32,678,547 | 17.08 | 2007-07-25 |
| 4123 | 2007-07-26 | 1,905,800 | -530,400 | 0.16 | 1,157,000,000 | 32,032,686 | 16.81 | 2007-07-24 |
| 4124 | 2007-07-25 | 2,436,200 | -176,800 | 0.21 | 1,157,000,000 | 34,031,278 | 13.97 | 2007-07-23 |
| 4125 | 2007-07-24 | 2,613,000 | -36,400 | 0.23 | 1,157,000,000 | 34,452,405 | 13.19 | 2007-07-20 |
| 4126 | 2007-07-23 | 2,649,400 | -5,200 | 0.23 | 1,157,000,000 | 33,830,189 | 12.77 | 2007-07-19 |
| 4127 | 2007-07-20 | 2,654,600 | 111,800 | 0.23 | 1,157,000,000 | 34,061,173 | 12.83 | 2007-07-18 |
| 4128 | 2007-07-19 | 2,542,800 | 52,000 | 0.22 | 1,157,000,000 | 33,798,898 | 13.29 | 2007-07-17 |
| 4129 | 2007-07-18 | 2,490,800 | 70,200 | 0.22 | 1,157,000,000 | 33,720,450 | 13.54 | 2007-07-16 |
| 4130 | 2007-07-17 | 2,420,600 | 7,800 | 0.21 | 1,157,000,000 | 33,888,400 | 14.00 | 2007-07-13 |
| 4131 | 2007-07-16 | 2,412,800 | -317,200 | 0.21 | 1,157,000,000 | 33,371,437 | 13.83 | 2007-07-12 |
| 4132 | 2007-07-13 | 2,730,000 | 23,400 | 0.24 | 1,157,000,000 | 36,833,160 | 13.49 | 2007-07-11 |
| 4133 | 2007-07-12 | 2,706,600 | 28,600 | 0.23 | 1,157,000,000 | 36,436,249 | 13.46 | 2007-07-10 |
| 4134 | 2007-07-11 | 2,678,000 | -54,600 | 0.23 | 1,157,000,000 | 36,916,230 | 13.79 | 2007-07-09 |
| 4135 | 2007-07-09 | 2,732,600 | -80,600 | 0.24 | 1,157,000,000 | 36,701,551 | 13.43 | 2007-07-05 |
| 4136 | 2007-07-06 | 2,813,200 | 156,000 | 0.24 | 1,157,000,000 | 36,183,378 | 12.86 | 2007-07-04 |
| 4137 | 2007-07-05 | 2,657,200 | -122,200 | 0.23 | 1,157,000,000 | 33,645,466 | 12.66 | 2007-07-03 |
| 4138 | 2007-07-04 | 2,779,400 | 218,400 | 0.24 | 1,157,000,000 | 34,378,399 | 12.37 | 2007-06-29 |
| 4139 | 2007-07-03 | 2,561,000 | 228,800 | 0.22 | 1,157,000,000 | 31,520,788 | 12.31 | 2007-06-28 |
| 4140 | 2007-06-29 | 2,332,200 | 54,600 | 0.20 | 1,157,000,000 | 28,846,982 | 12.37 | 2007-06-27 |
| 4141 | 2007-06-28 | 2,277,600 | 106,600 | 0.20 | 1,157,000,000 | 28,697,760 | 12.60 | 2007-06-26 |
| 4142 | 2007-06-27 | 2,171,000 | 85,800 | 0.19 | 1,157,000,000 | 27,387,165 | 12.62 | 2007-06-25 |
| 4143 | 2007-06-26 | 2,085,200 | 0.18 | 1,157,000,000 | 27,268,160 | 13.08 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group