OSL Group Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08219  2012-04-27  2015-09-07  2015-09-08
HK Main 00863  2015-09-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 15.01 2026-02-02
2 2026-02-03 16.76 2026-01-30
3 2026-02-02 116,062,807 15,843,465 14.61 794,595,352 1,973,067,719 17.00 2026-01-29
4 2026-01-30 100,219,342 1,103,738 12.61 794,595,352 1,803,948,156 18.00 2026-01-28
5 2026-01-29 99,115,604 -460,816 12.47 794,595,352 1,784,080,872 18.00 2026-01-27
6 2026-01-28 99,576,420 -921,988 12.53 794,595,352 1,724,663,594 17.32 2026-01-26
7 2026-01-27 100,498,408 -632,083 12.65 794,595,352 1,717,517,793 17.09 2026-01-23
8 2026-01-26 101,130,491 -926,944 12.73 794,595,352 1,709,105,298 16.90 2026-01-22
9 2026-01-23 102,057,435 -664,023 12.84 794,595,352 1,734,976,395 17.00 2026-01-21
10 2026-01-22 102,721,458 692,666 12.93 794,595,352 1,746,264,786 17.00 2026-01-20
11 2026-01-21 102,028,792 3,552,999 12.84 794,595,352 1,868,147,182 18.31 2026-01-19
12 2026-01-20 98,475,793 2,610,155 12.39 794,595,352 1,862,177,246 18.91 2026-01-16
13 2026-01-19 95,865,638 1,671,070 12.06 794,595,352 1,832,950,999 19.12 2026-01-15
14 2026-01-16 94,194,568 1,582,845 11.85 794,595,352 1,881,065,523 19.97 2026-01-14
15 2026-01-15 92,611,723 -40,929 11.66 794,595,352 1,785,554,019 19.28 2026-01-13
16 2026-01-13 92,652,652 -311,597 11.66 794,595,352 1,723,339,327 18.60 2026-01-09
17 2026-01-12 92,964,249 -751,731 11.70 794,595,352 1,685,441,834 18.13 2026-01-08
18 2026-01-09 93,715,980 -4,540,971 11.79 794,595,352 1,682,201,841 17.95 2026-01-07
19 2026-01-08 98,256,951 2,924,098 12.37 794,595,352 1,726,374,629 17.57 2026-01-06
20 2026-01-07 95,332,853 -416,794 12.00 794,595,352 1,668,324,928 17.50 2026-01-05
21 2026-01-05 95,749,647 -1,070,378 12.05 794,595,352 1,560,719,246 16.30 2025-12-30
22 2026-01-02 96,820,025 15,653 12.18 794,595,352 1,576,230,007 16.28 2025-12-29
23 2025-12-30 96,804,372 -1,822,234 12.18 794,595,352 1,577,911,264 16.30 2025-12-23
24 2025-12-29 98,626,606 -444,465 12.41 794,595,352 1,627,338,999 16.50 2025-12-22
25 2025-12-23 99,071,071 2,356,831 12.47 794,595,352 1,614,858,457 16.30 2025-12-19
26 2025-12-22 96,714,240 -706,386 12.17 794,595,352 1,584,179,251 16.38 2025-12-18
27 2025-12-19 97,420,626 -502,592 12.26 794,595,352 1,684,402,624 17.29 2025-12-17
28 2025-12-18 97,923,218 -2,034,998 12.32 794,595,352 1,735,199,423 17.72 2025-12-16
29 2025-12-17 99,958,216 -628,110 12.58 794,595,352 1,797,248,724 17.98 2025-12-15
30 2025-12-16 100,586,326 -1,504,449 12.66 794,595,352 1,781,383,833 17.71 2025-12-12
31 2025-12-15 102,090,775 -1,172,928 12.85 794,595,352 1,846,822,120 18.09 2025-12-11
32 2025-12-12 103,263,703 -201,739 13.00 794,595,352 2,003,315,838 19.40 2025-12-10
33 2025-12-11 103,465,442 -2,071,990 13.02 794,595,352 2,056,892,987 19.88 2025-12-09
34 2025-12-10 105,537,432 -1,234,301 13.28 794,595,352 2,101,250,271 19.91 2025-12-08
35 2025-12-09 106,771,733 -1,287,340 13.44 794,595,352 2,034,001,514 19.05 2025-12-05
36 2025-12-08 108,059,073 -1,802,956 13.60 794,595,352 1,970,997,492 18.24 2025-12-04
37 2025-12-05 109,862,029 -2,661,720 13.83 794,595,352 1,830,301,403 16.66 2025-12-03
38 2025-12-04 112,523,749 -3,314,430 14.16 794,595,352 1,856,641,859 16.50 2025-12-02
39 2025-12-03 115,838,179 -646,851 14.58 794,595,352 1,837,193,519 15.86 2025-12-01
40 2025-12-02 116,485,030 -1,428,722 14.66 794,595,352 1,945,300,001 16.70 2025-11-28
41 2025-12-01 117,913,752 -788,236 14.84 794,595,352 1,950,293,458 16.54 2025-11-27
42 2025-11-28 118,701,988 -415,667 14.94 794,595,352 1,860,060,152 15.67 2025-11-26
43 2025-11-27 119,117,655 -534,291 14.99 794,595,352 1,830,838,357 15.37 2025-11-25
44 2025-11-26 119,651,946 -1,053,080 15.06 794,595,352 1,806,744,385 15.10 2025-11-24
45 2025-11-25 120,705,026 -225,040 15.19 794,595,352 1,840,751,647 15.25 2025-11-21
46 2025-11-24 120,930,066 350,314 15.22 794,595,352 1,821,206,794 15.06 2025-11-20
47 2025-11-21 120,579,752 -49,816 15.17 794,595,352 1,812,313,673 15.03 2025-11-19
48 2025-11-20 120,629,568 -1,121,308 15.18 794,595,352 1,810,649,816 15.01 2025-11-18
49 2025-11-19 121,750,876 -610,497 15.32 794,595,352 1,865,223,420 15.32 2025-11-17
50 2025-11-18 122,361,373 586,106 15.40 794,595,352 1,952,887,513 15.96 2025-11-14
51 2025-11-17 121,775,267 -599,934 15.33 794,595,352 2,070,179,539 17.00 2025-11-13
52 2025-11-14 122,375,201 350,638 15.40 794,595,352 2,075,483,409 16.96 2025-11-12
53 2025-11-13 122,024,563 -771 15.36 794,595,352 2,062,215,115 16.90 2025-11-11
54 2025-11-12 122,025,334 -679,452 15.36 794,595,352 2,037,823,078 16.70 2025-11-10
55 2025-11-11 122,704,786 43,187 15.44 794,595,352 1,948,552,002 15.88 2025-11-07
56 2025-11-10 122,661,599 -3,400,174 15.44 794,595,352 1,985,891,288 16.19 2025-11-06
57 2025-11-07 126,061,773 -1,471,011 15.86 794,595,352 2,018,248,986 16.01 2025-11-05
58 2025-11-06 127,532,784 -674,800 16.05 794,595,352 2,128,522,165 16.69 2025-11-04
59 2025-11-05 128,207,584 209,510 16.13 794,595,352 2,246,196,872 17.52 2025-11-03
60 2025-11-04 127,998,074 -217,369 16.11 794,595,352 2,252,766,102 17.60 2025-10-31
61 2025-11-03 128,215,443 -842,037 16.14 794,595,352 2,224,537,936 17.35 2025-10-30
62 2025-10-31 129,057,480 57,363 16.24 794,595,352 2,239,147,278 17.35 2025-10-28
63 2025-10-30 129,000,117 2,981,648 16.23 794,595,352 2,280,722,069 17.68 2025-10-27
64 2025-10-28 126,018,469 39,514 15.86 794,595,352 2,073,003,815 16.45 2025-10-24
65 2025-10-27 125,978,955 895,882 15.85 794,595,352 2,040,859,071 16.20 2025-10-23
66 2025-10-24 125,083,073 872,903 15.74 794,595,352 2,060,118,212 16.47 2025-10-22
67 2025-10-23 124,210,170 -1,438,017 15.63 794,595,352 2,049,467,805 16.50 2025-10-21
68 2025-10-22 125,648,187 -227,718 15.81 794,595,352 2,010,370,992 16.00 2025-10-20
69 2025-10-21 125,875,905 -1,238,103 15.84 794,595,352 1,885,621,057 14.98 2025-10-17
70 2025-10-20 127,114,008 -643,261 16.00 794,595,352 2,073,229,470 16.31 2025-10-16
71 2025-10-17 127,757,269 1,697,138 16.08 794,595,352 2,063,279,894 16.15 2025-10-15
72 2025-10-16 126,060,131 -2,277,226 15.86 794,595,352 1,958,974,436 15.54 2025-10-14
73 2025-10-15 128,337,357 -1,230,247 16.15 794,585,352 2,071,364,942 16.14 2025-10-13
74 2025-10-14 129,567,604 468,445 16.31 794,585,352 2,144,343,846 16.55 2025-10-10
75 2025-10-13 129,099,159 28,398 16.25 794,585,352 2,180,484,796 16.89 2025-10-09
76 2025-10-10 129,070,761 723,083 16.24 794,585,352 2,189,040,107 16.96 2025-10-08
77 2025-10-09 128,347,678 1,853,917 16.15 794,585,352 2,219,131,353 17.29 2025-10-06
78 2025-10-08 126,493,761 1,156,611 15.92 794,585,352 1,940,414,294 15.34 2025-10-03
79 2025-10-06 125,337,150 -2,411,720 15.77 794,585,352 1,912,644,909 15.26 2025-10-02
80 2025-10-03 127,748,870 -2,602,128 16.08 794,585,352 1,916,233,050 15.00 2025-09-30
81 2025-10-02 130,350,998 421,116 16.40 794,585,352 1,931,801,790 14.82 2025-09-29
82 2025-09-30 129,929,882 -1,442,072 17.39 747,067,352 1,929,458,748 14.85 2025-09-26
83 2025-09-29 131,371,954 -320,281 17.59 747,067,352 1,956,128,395 14.89 2025-09-25
84 2025-09-26 131,692,235 781,053 17.63 747,067,352 1,988,552,749 15.10 2025-09-24
85 2025-09-25 130,911,182 -2,364,668 17.52 747,067,352 1,964,976,842 15.01 2025-09-23
86 2025-09-24 133,275,850 818,552 17.84 747,067,352 2,127,082,566 15.96 2025-09-22
87 2025-09-23 132,457,298 7,394,022 17.73 747,067,352 2,151,106,520 16.24 2025-09-19
88 2025-09-22 125,063,276 -2,879,600 16.74 747,067,352 1,925,974,450 15.40 2025-09-18
89 2025-09-19 127,942,876 1,271,758 17.34 737,801,184 1,938,334,571 15.15 2025-09-17
90 2025-09-18 126,671,118 -2,475,620 17.17 737,801,184 1,900,066,770 15.00 2025-09-16
91 2025-09-17 129,146,738 117,000 17.50 737,801,184 2,000,482,972 15.49 2025-09-15
92 2025-09-16 129,029,738 -1,152,500 17.49 737,801,184 2,012,863,913 15.60 2025-09-12
93 2025-09-15 130,182,238 -264,000 17.64 737,801,184 1,983,977,307 15.24 2025-09-11
94 2025-09-12 130,446,238 -257,470 17.68 737,801,184 2,024,525,614 15.52 2025-09-10
95 2025-09-11 130,703,708 -50,883 17.72 737,801,184 1,981,468,213 15.16 2025-09-09
96 2025-09-10 130,754,591 -64,364 17.72 737,801,184 2,069,845,176 15.83 2025-09-08
97 2025-09-09 130,818,955 179,733 17.73 737,801,184 1,985,831,737 15.18 2025-09-05
98 2025-09-08 130,639,222 -11,600 17.71 737,801,184 2,019,682,372 15.46 2025-09-04
99 2025-09-05 130,650,822 508,213 17.71 737,801,184 2,076,041,562 15.89 2025-09-03
100 2025-09-04 130,142,609 824,010 17.64 737,801,184 2,153,860,179 16.55 2025-09-02
101 2025-09-03 129,318,599 648,791 17.53 737,801,184 2,247,557,251 17.38 2025-09-01
102 2025-09-02 128,669,808 1,378,281 17.44 737,801,184 2,177,093,151 16.92 2025-08-29
103 2025-09-01 127,291,527 -228,519 17.25 737,801,184 2,044,301,924 16.06 2025-08-28
104 2025-08-29 127,520,046 -397,864 17.28 737,801,184 2,116,832,764 16.60 2025-08-27
105 2025-08-28 127,917,910 1,053,281 17.34 737,791,184 2,137,508,276 16.71 2025-08-26
106 2025-08-27 126,864,629 76,980 17.20 737,791,184 2,094,535,025 16.51 2025-08-25
107 2025-08-26 126,787,649 -494,995 17.18 737,791,184 2,116,085,862 16.69 2025-08-22
108 2025-08-25 127,282,644 -62,200 17.25 737,791,184 2,163,804,948 17.00 2025-08-21
109 2025-08-22 127,344,844 -447,158 17.26 737,791,184 2,145,760,621 16.85 2025-08-20
110 2025-08-21 127,792,002 355,127 17.32 737,791,184 2,242,749,635 17.55 2025-08-19
111 2025-08-20 127,436,875 -2,895,670 17.27 737,791,184 2,216,127,256 17.39 2025-08-18
112 2025-08-19 130,332,545 -207,824 17.67 737,491,184 2,086,624,045 16.01 2025-08-15
113 2025-08-18 130,540,369 106,500 17.70 737,491,184 2,133,029,629 16.34 2025-08-14
114 2025-08-15 130,433,869 -33,283 17.69 737,491,184 2,055,637,775 15.76 2025-08-13
115 2025-08-14 130,467,152 121,989 17.69 737,491,184 1,989,624,068 15.25 2025-08-12
116 2025-08-13 130,345,163 -1,409,964 17.67 737,491,184 1,953,873,993 14.99 2025-08-11
117 2025-08-12 131,755,127 13,322,600 17.87 737,491,184 2,108,082,032 16.00 2025-08-08
118 2025-08-11 118,432,527 -437,000 16.06 737,491,184 1,840,441,470 15.54 2025-08-07
119 2025-08-08 118,869,527 885,457 16.12 737,491,184 1,854,364,621 15.60 2025-08-06
120 2025-08-07 117,984,070 1,309,463 16.00 737,491,184 1,808,695,793 15.33 2025-08-05
121 2025-08-06 116,674,607 -857,400 18.61 626,953,184 1,740,785,136 14.92 2025-08-04
122 2025-08-05 117,532,007 2,334,281 18.75 626,953,184 1,734,772,423 14.76 2025-08-01
123 2025-08-04 115,197,726 1,703,021 18.37 626,953,184 1,903,066,434 16.52 2025-07-31
124 2025-08-01 113,494,705 -976,817 18.10 626,953,184 1,879,472,315 16.56 2025-07-30
125 2025-07-31 114,471,522 542,255 18.26 626,953,184 2,067,355,687 18.06 2025-07-29
126 2025-07-30 113,929,267 2,427,092 18.17 626,953,184 2,043,891,050 17.94 2025-07-28
127 2025-07-29 111,502,175 10,817,700 17.78 626,953,184 1,911,147,280 17.14 2025-07-25
128 2025-07-28 100,684,475 -4,160,146 16.06 626,953,184 1,772,046,760 17.60 2025-07-24
129 2025-07-25 104,844,621 3,690,024 16.72 626,953,184 1,818,005,728 17.34 2025-07-23
130 2025-07-24 101,154,597 -321,000 16.13 626,953,184 1,800,551,827 17.80 2025-07-22
131 2025-07-23 101,475,597 1,031,123 16.19 626,953,184 1,826,560,746 18.00 2025-07-21
132 2025-07-22 100,444,474 3,014,771 16.02 626,953,184 1,822,062,758 18.14 2025-07-18
133 2025-07-21 97,429,703 1,550,933 15.54 626,953,184 1,695,276,832 17.40 2025-07-17
134 2025-07-18 95,878,770 -775,000 15.29 626,953,184 1,723,900,285 17.98 2025-07-16
135 2025-07-17 96,653,770 1,187,180 15.42 626,953,184 1,745,567,086 18.06 2025-07-15
136 2025-07-16 95,466,590 -420,575 15.23 626,953,184 1,762,313,251 18.46 2025-07-14
137 2025-07-15 95,887,165 1,252,792 15.31 626,353,184 1,745,146,403 18.20 2025-07-11
138 2025-07-14 94,634,373 -408,000 15.11 626,353,184 1,735,594,401 18.34 2025-07-10
139 2025-07-11 95,042,373 720,866 15.17 626,353,184 1,693,655,087 17.82 2025-07-09
140 2025-07-10 94,321,507 991,148 15.06 626,353,184 1,603,465,619 17.00 2025-07-08
141 2025-07-09 93,330,359 -269,345 14.90 626,353,184 1,467,153,243 15.72 2025-07-07
142 2025-07-08 93,599,704 -20,421 14.94 626,353,184 1,413,355,530 15.10 2025-07-04
143 2025-07-07 93,620,125 -118,748 14.95 626,353,184 1,404,301,875 15.00 2025-07-03
144 2025-07-04 93,738,873 -3,803 14.97 626,353,184 1,449,202,977 15.46 2025-07-02
145 2025-07-03 93,742,676 -1,853,429 14.97 626,353,184 1,441,762,357 15.38 2025-06-30
146 2025-07-02 95,596,105 84,620 15.26 626,353,184 1,340,257,392 14.02 2025-06-27
147 2025-06-30 95,511,485 677,573 15.25 626,353,184 1,340,981,249 14.04 2025-06-26
148 2025-06-27 94,833,912 1,516,794 15.14 626,353,184 1,356,124,942 14.30 2025-06-25
149 2025-06-26 93,317,118 444,531 14.90 626,353,184 1,149,666,894 12.32 2025-06-24
150 2025-06-25 92,872,587 -233,454 14.83 626,353,184 1,121,900,851 12.08 2025-06-23
151 2025-06-24 93,106,041 -662,307 14.86 626,353,184 1,070,719,472 11.50 2025-06-20
152 2025-06-23 93,768,348 993,487 14.97 626,353,184 1,112,092,607 11.86 2025-06-19
153 2025-06-20 92,774,861 251,162 14.81 626,353,184 1,161,541,260 12.52 2025-06-18
154 2025-06-19 92,523,699 454,500 14.77 626,353,184 1,202,808,087 13.00 2025-06-17
155 2025-06-18 92,069,199 63,496 14.70 626,353,184 1,195,058,203 12.98 2025-06-16
156 2025-06-17 92,005,703 -526,377 14.69 626,353,184 1,162,952,086 12.64 2025-06-13
157 2025-06-16 92,532,080 831,500 14.77 626,353,184 1,204,767,682 13.02 2025-06-12
158 2025-06-13 91,700,580 831,395 14.64 626,353,184 1,190,273,528 12.98 2025-06-11
159 2025-06-12 90,869,185 126,001 14.51 626,353,184 1,141,316,964 12.56 2025-06-10
160 2025-06-11 90,743,184 1,546,485 14.49 626,353,184 1,099,807,390 12.12 2025-06-09
161 2025-06-10 89,196,699 -1,387,106 14.24 626,353,184 1,043,601,378 11.70 2025-06-06
162 2025-06-09 90,583,805 -140,648 14.46 626,353,184 1,132,297,563 12.50 2025-06-05
163 2025-06-06 90,724,453 1,235,660 14.48 626,353,184 1,157,644,020 12.76 2025-06-04
164 2025-06-05 89,488,793 213,175 14.29 626,353,184 1,073,865,516 12.00 2025-06-03
165 2025-06-04 89,275,618 513,765 14.25 626,353,184 1,153,440,985 12.92 2025-06-02
166 2025-06-03 88,761,853 -157,734 14.17 626,353,184 1,086,445,081 12.24 2025-05-30
167 2025-06-02 88,919,587 83,458 14.20 626,353,184 1,147,062,672 12.90 2025-05-29
168 2025-05-30 88,836,129 499,258 14.18 626,353,184 1,114,005,058 12.54 2025-05-28
169 2025-05-29 88,336,871 414,700 14.10 626,353,184 1,116,578,049 12.64 2025-05-27
170 2025-05-28 87,922,171 122,174 14.04 626,353,184 1,113,094,685 12.66 2025-05-26
171 2025-05-27 87,799,997 385,702 14.02 626,353,184 1,111,547,962 12.66 2025-05-23
172 2025-05-26 87,414,295 1,735,752 13.96 626,353,184 1,108,413,261 12.68 2025-05-22
173 2025-05-23 85,678,543 -33,386 13.68 626,353,184 1,081,263,213 12.62 2025-05-21
174 2025-05-22 85,711,929 -351,000 13.68 626,353,184 983,972,945 11.48 2025-05-20
175 2025-05-21 86,062,929 421,055 13.74 626,353,184 981,117,391 11.40 2025-05-19
176 2025-05-20 85,641,874 163,555 13.67 626,353,184 919,793,727 10.74 2025-05-16
177 2025-05-19 85,478,319 797,783 13.65 626,353,184 936,842,376 10.96 2025-05-15
178 2025-05-16 84,680,536 -1,568,919 13.52 626,353,184 941,647,560 11.12 2025-05-14
179 2025-05-15 86,249,455 215,995 13.77 626,353,184 934,944,092 10.84 2025-05-13
180 2025-05-14 86,033,460 730,454 13.74 626,353,184 972,178,098 11.30 2025-05-12
181 2025-05-13 85,303,006 -253 13.62 626,353,184 943,451,246 11.06 2025-05-09
182 2025-05-12 85,303,259 36,500 13.62 626,353,184 955,396,501 11.20 2025-05-08
183 2025-05-09 85,266,759 317,331 13.61 626,353,184 946,461,025 11.10 2025-05-07
184 2025-05-08 84,949,428 499,918 13.56 626,353,184 932,744,719 10.98 2025-05-06
185 2025-05-07 84,449,510 -1,512,300 13.48 626,353,184 944,145,522 11.18 2025-05-02
186 2025-05-06 85,961,810 308,000 13.72 626,353,184 966,210,744 11.24 2025-04-30
187 2025-05-02 85,653,810 118,500 13.68 626,353,184 935,339,605 10.92 2025-04-29
188 2025-04-30 85,535,310 503,999 13.66 626,353,184 963,127,591 11.26 2025-04-28
189 2025-04-29 85,031,311 283,153 13.58 626,353,184 971,057,572 11.42 2025-04-25
190 2025-04-28 84,748,158 615,515 13.53 626,353,184 979,688,706 11.56 2025-04-24
191 2025-04-25 84,132,643 379,621 13.43 626,353,184 977,621,312 11.62 2025-04-23
192 2025-04-24 83,753,022 1,557,465 13.37 626,353,184 931,333,605 11.12 2025-04-22
193 2025-04-23 82,195,557 -141,475 13.12 626,353,184 866,341,171 10.54 2025-04-17
194 2025-04-22 82,337,032 -211,996 13.15 626,353,184 894,180,168 10.86 2025-04-16
195 2025-04-17 82,549,028 261,370 13.18 626,353,184 932,804,016 11.30 2025-04-15
196 2025-04-16 82,287,658 203,667 13.14 626,353,184 842,625,618 10.24 2025-04-14
197 2025-04-15 82,083,991 315,818 13.11 626,353,184 837,256,708 10.20 2025-04-11
198 2025-04-14 81,768,173 -434,521 13.05 626,353,184 830,764,638 10.16 2025-04-10
199 2025-04-11 82,202,694 76,280 13.12 626,353,184 805,586,401 9.800 2025-04-09
200 2025-04-10 82,126,414 -355,141 13.11 626,353,184 766,239,443 9.330 2025-04-08
201 2025-04-09 82,481,555 -812,130 13.17 626,353,184 715,939,897 8.680 2025-04-07
202 2025-04-08 83,293,685 -72,252 13.30 626,353,184 817,943,987 9.820 2025-04-03
203 2025-04-07 83,365,937 -3,663,687 13.31 626,353,184 771,134,917 9.250 2025-04-02
204 2025-04-03 87,029,624 -430,476 13.89 626,353,184 744,103,285 8.550 2025-04-01
205 2025-04-02 87,460,100 -290,500 13.96 626,353,184 760,902,870 8.700 2025-03-31
206 2025-04-01 87,750,600 -146,690 14.01 626,353,184 772,205,280 8.800 2025-03-28
207 2025-03-31 87,897,290 -137,000 14.03 626,353,184 765,585,396 8.710 2025-03-27
208 2025-03-28 88,034,290 -116,059 14.06 626,353,184 761,496,609 8.650 2025-03-26
209 2025-03-27 88,150,349 -87,509 14.07 626,353,184 764,263,526 8.670 2025-03-25
210 2025-03-26 88,237,858 1,547,900 14.09 626,353,184 788,846,451 8.940 2025-03-24
211 2025-03-25 86,689,958 388,048 13.84 626,353,184 735,997,743 8.490 2025-03-21
212 2025-03-24 86,301,910 -552,437 13.78 626,353,184 712,853,777 8.260 2025-03-20
213 2025-03-21 86,854,347 -294,000 13.87 626,353,184 715,679,819 8.240 2025-03-19
214 2025-03-20 87,148,347 -569,590 13.91 626,353,184 751,218,751 8.620 2025-03-18
215 2025-03-19 87,717,937 -1,171,535 14.00 626,353,184 736,830,671 8.400 2025-03-17
216 2025-03-18 88,889,472 -504,292 14.19 626,353,184 795,560,774 8.950 2025-03-14
217 2025-03-17 89,393,764 1,161,612 14.27 626,353,184 751,801,555 8.410 2025-03-13
218 2025-03-14 88,232,152 -360,078 14.09 626,353,184 766,737,401 8.690 2025-03-12
219 2025-03-13 88,592,230 -932,742 14.14 626,353,184 740,631,043 8.360 2025-03-11
220 2025-03-12 89,524,972 49,500 14.29 626,353,184 782,448,255 8.740 2025-03-10
221 2025-03-11 89,475,472 -348,392 14.29 626,353,184 801,700,229 8.960 2025-03-07
222 2025-03-10 89,823,864 226,657 14.34 626,353,184 836,260,174 9.310 2025-03-06
223 2025-03-07 89,597,207 146,998 14.30 626,353,184 826,086,249 9.220 2025-03-05
224 2025-03-06 89,450,209 70,736 14.28 626,353,184 816,680,408 9.130 2025-03-04
225 2025-03-05 89,379,473 -787,010 14.27 626,353,184 811,565,615 9.080 2025-03-03
226 2025-03-04 90,166,483 124,995 14.40 626,353,184 769,120,100 8.530 2025-02-28
227 2025-03-03 90,041,488 77,500 14.38 626,353,184 779,759,286 8.660 2025-02-27
228 2025-02-28 89,963,988 -117,428 14.36 626,353,184 810,575,532 9.010 2025-02-26
229 2025-02-27 90,081,416 263,500 14.38 626,353,184 835,955,540 9.280 2025-02-25
230 2025-02-26 89,817,916 -119,000 14.34 626,353,184 853,270,202 9.500 2025-02-24
231 2025-02-25 89,936,916 -617,396 14.36 626,353,184 885,878,623 9.850 2025-02-21
232 2025-02-24 90,554,312 -196,000 14.46 626,353,184 909,165,292 10.04 2025-02-20
233 2025-02-21 90,750,312 58,279 14.49 626,353,184 909,318,126 10.02 2025-02-19
234 2025-02-20 90,692,033 -97,369 14.48 626,353,184 923,244,896 10.18 2025-02-18
235 2025-02-19 90,789,402 -149,000 14.49 626,353,184 913,341,384 10.06 2025-02-17
236 2025-02-18 90,938,402 109,097 14.52 626,353,184 929,390,468 10.22 2025-02-14
237 2025-02-17 90,829,305 67,443 14.50 626,353,184 917,375,981 10.10 2025-02-13
238 2025-02-14 90,761,862 745,301 14.49 626,353,184 925,770,992 10.20 2025-02-12
239 2025-02-13 90,016,561 -228,500 14.37 626,353,184 893,864,451 9.930 2025-02-11
240 2025-02-12 90,245,061 -255,500 14.41 626,353,184 893,426,104 9.900 2025-02-10
241 2025-02-11 90,500,561 325,182 14.45 626,353,184 895,955,554 9.900 2025-02-07
242 2025-02-10 90,175,379 -122,804 14.40 626,353,184 881,013,453 9.770 2025-02-06
243 2025-02-07 90,298,183 -70,000 14.42 626,353,184 864,153,611 9.570 2025-02-05
244 2025-02-06 90,368,183 -41,500 14.43 626,353,184 869,341,920 9.620 2025-02-04
245 2025-02-05 90,409,683 -144,563 14.43 626,353,184 818,207,631 9.050 2025-02-03
246 2025-02-04 90,554,246 103,600 14.46 626,353,184 825,854,724 9.120 2025-01-27
247 2025-02-03 90,450,646 1,822,860 14.44 626,353,184 814,960,320 9.010 2025-01-24
248 2025-01-27 88,627,786 -1,822,599 14.15 626,353,184 738,269,457 8.330 2025-01-23
249 2025-01-24 90,450,385 561,873 14.44 626,353,184 690,136,438 7.630 2025-01-22
250 2025-01-23 89,888,512 837,298 14.35 626,353,184 666,972,759 7.420 2025-01-21
251 2025-01-22 89,051,214 -1,453,736 14.22 626,353,184 641,168,741 7.200 2025-01-20
252 2025-01-21 90,504,950 405,080 14.45 626,353,184 724,039,600 8.000 2025-01-17
253 2025-01-20 90,099,870 536,088 14.38 626,353,184 694,669,998 7.710 2025-01-16
254 2025-01-17 89,563,782 1,152,660 14.30 626,353,184 689,641,121 7.700 2025-01-15
255 2025-01-16 88,411,122 253,100 14.12 626,353,184 671,924,527 7.600 2025-01-14
256 2025-01-15 88,158,022 -364,525 14.07 626,353,184 703,501,016 7.980 2025-01-13
257 2025-01-14 88,522,547 582,958 14.13 626,353,184 701,983,798 7.930 2025-01-10
258 2025-01-13 87,939,589 -895,417 14.04 626,353,184 703,516,712 8.000 2025-01-09
259 2025-01-10 88,835,006 -563,000 14.18 626,353,184 697,354,797 7.850 2025-01-08
260 2025-01-09 89,398,006 48,500 14.27 626,353,184 726,805,789 8.130 2025-01-07
261 2025-01-08 89,349,506 -594,491 14.27 626,353,184 739,813,910 8.280 2025-01-06
262 2025-01-07 89,943,997 -263,962 14.36 626,353,184 728,546,376 8.100 2025-01-03
263 2025-01-06 90,207,959 -454,838 14.40 626,353,184 721,663,672 8.000 2025-01-02
264 2025-01-03 90,662,797 -644,331 14.47 626,353,184 720,769,236 7.950 2024-12-30
265 2025-01-02 91,307,128 648,802 14.58 626,353,184 732,283,167 8.020 2024-12-27
266 2024-12-30 90,658,326 2,290,780 14.47 626,353,184 676,311,112 7.460 2024-12-23
267 2024-12-27 88,367,546 -1,063,412 14.11 626,353,184 654,803,516 7.410 2024-12-20
268 2024-12-23 89,430,958 -2,600 14.28 626,353,184 702,033,020 7.850 2024-12-19
269 2024-12-20 89,433,558 195,271 14.28 626,353,184 719,045,806 8.040 2024-12-18
270 2024-12-19 89,238,287 -1,676,521 14.25 626,353,184 687,134,810 7.700 2024-12-17
271 2024-12-18 90,914,808 -96,667 14.51 626,353,184 718,226,983 7.900 2024-12-16
272 2024-12-17 91,011,475 123,082 14.53 626,353,184 744,473,866 8.180 2024-12-13
273 2024-12-16 90,888,393 -1,230,731 14.51 626,353,184 752,555,894 8.280 2024-12-12
274 2024-12-13 92,119,124 159,593 14.71 626,353,184 771,037,068 8.370 2024-12-11
275 2024-12-12 91,959,531 -151,331 14.68 626,353,184 747,630,987 8.130 2024-12-10
276 2024-12-11 92,110,862 361,891 14.71 626,353,184 753,466,851 8.180 2024-12-09
277 2024-12-10 91,748,971 -319,482 14.65 626,353,184 745,001,645 8.120 2024-12-06
278 2024-12-09 92,068,453 258,911 14.70 626,353,184 776,137,059 8.430 2024-12-05
279 2024-12-06 91,809,542 172,386 14.66 626,353,184 752,838,244 8.200 2024-12-04
280 2024-12-05 91,637,156 -68,649 14.63 626,353,184 746,842,821 8.150 2024-12-03
281 2024-12-04 91,705,805 -155,342 14.64 626,353,184 722,641,743 7.880 2024-12-02
282 2024-12-03 91,861,147 67,180 14.67 626,353,184 716,516,947 7.800 2024-11-29
283 2024-12-02 91,793,967 257,484 14.66 626,353,184 684,782,994 7.460 2024-11-28
284 2024-11-29 91,536,483 703,013 14.61 626,353,184 704,830,919 7.700 2024-11-27
285 2024-11-28 90,833,470 -289,148 14.50 626,353,184 705,776,062 7.770 2024-11-26
286 2024-11-27 91,122,618 1,724,369 14.55 626,353,184 694,354,349 7.620 2024-11-25
287 2024-11-26 89,398,249 177,134 14.27 626,353,184 635,621,550 7.110 2024-11-22
288 2024-11-25 89,221,115 -511,160 14.24 626,353,184 656,667,406 7.360 2024-11-21
289 2024-11-22 89,732,275 815,054 14.33 626,353,184 648,764,348 7.230 2024-11-20
290 2024-11-21 88,917,221 -148,320 14.20 626,353,184 633,979,786 7.130 2024-11-19
291 2024-11-20 89,065,541 102,000 14.22 626,353,184 636,818,618 7.150 2024-11-18
292 2024-11-19 88,963,541 2,256,510 14.20 626,353,184 597,834,996 6.720 2024-11-15
293 2024-11-18 86,707,031 327,848 13.84 626,353,184 621,689,412 7.170 2024-11-14
294 2024-11-15 86,379,183 -197,332 13.79 626,353,184 615,883,575 7.130 2024-11-13
295 2024-11-14 86,576,515 196,419 13.82 626,353,184 649,323,863 7.500 2024-11-12
296 2024-11-13 86,380,096 -754,942 13.79 626,353,184 652,169,725 7.550 2024-11-11
297 2024-11-12 87,135,038 -2,316,850 13.91 626,353,184 603,845,813 6.930 2024-11-08
298 2024-11-11 89,451,888 105,000 14.28 626,353,184 715,615,104 8.000 2024-11-07
299 2024-11-08 89,346,888 485,740 14.26 626,353,184 729,070,606 8.160 2024-11-06
300 2024-11-07 88,861,148 526,850 14.19 626,353,184 625,582,482 7.040 2024-11-05
301 2024-11-06 88,334,298 -329,359 14.10 626,353,184 626,290,173 7.090 2024-11-04
302 2024-11-05 88,663,657 294,141 14.16 626,353,184 615,325,780 6.940 2024-11-01
303 2024-11-04 88,369,516 -230,909 14.11 626,353,184 638,027,906 7.220 2024-10-31
304 2024-11-01 88,600,425 104,221 14.15 626,353,184 649,441,115 7.330 2024-10-30
305 2024-10-31 88,496,204 500,240 14.13 626,353,184 638,942,593 7.220 2024-10-29
306 2024-10-30 87,995,964 187,000 14.05 626,353,184 545,574,977 6.200 2024-10-28
307 2024-10-29 87,808,964 -345,859 14.02 626,353,184 533,878,501 6.080 2024-10-25
308 2024-10-28 88,154,823 -159,000 14.07 626,353,184 517,468,811 5.870 2024-10-24
309 2024-10-25 88,313,823 468,700 14.10 626,353,184 521,934,694 5.910 2024-10-23
310 2024-10-24 87,845,123 -192,500 14.02 626,353,184 491,932,689 5.600 2024-10-22
311 2024-10-23 88,037,623 -247,008 14.06 626,353,184 507,977,085 5.770 2024-10-21
312 2024-10-22 88,284,631 -13,400 14.10 626,353,184 460,845,774 5.220 2024-10-18
313 2024-10-21 88,298,031 -187,292 14.10 626,353,184 450,319,958 5.100 2024-10-17
314 2024-10-18 88,485,323 -992,400 14.13 626,353,184 451,275,147 5.100 2024-10-16
315 2024-10-17 89,477,723 91,376 14.29 626,353,184 460,810,273 5.150 2024-10-15
316 2024-10-16 89,386,347 -590,341 14.27 626,353,184 434,417,646 4.860 2024-10-14
317 2024-10-15 89,976,688 156,481 14.37 626,353,184 422,890,434 4.700 2024-10-10
318 2024-10-14 89,820,207 1,291,268 14.34 626,353,184 423,951,377 4.720 2024-10-09
319 2024-10-10 88,528,939 -914,095 14.13 626,353,184 407,233,119 4.600 2024-10-08
320 2024-10-09 89,443,034 476,042 14.28 626,353,184 470,470,359 5.260 2024-10-07
321 2024-10-08 88,966,992 580,375 14.20 626,353,184 459,959,349 5.170 2024-10-04
322 2024-10-07 88,386,617 -905,630 14.11 626,353,184 441,933,085 5.000 2024-10-03
323 2024-10-04 89,292,247 961,570 14.26 626,353,184 467,891,374 5.240 2024-10-02
324 2024-10-03 88,330,677 818,677 14.10 626,353,184 569,732,867 6.450 2024-09-30
325 2024-10-02 87,512,000 -2,686,965 13.97 626,353,184 568,828,000 6.500 2024-09-27
326 2024-09-30 90,198,965 7,163 14.40 626,353,184 542,095,780 6.010 2024-09-26
327 2024-09-27 90,191,802 -8,000 14.40 626,353,184 543,856,566 6.030 2024-09-25
328 2024-09-26 90,199,802 395,950 14.40 626,353,184 561,944,766 6.230 2024-09-24
329 2024-09-25 89,803,852 392,625 14.34 626,353,184 523,556,457 5.830 2024-09-23
330 2024-09-24 89,411,227 -11,000 14.27 626,353,184 503,385,208 5.630 2024-09-20
331 2024-09-23 89,422,227 353,166 14.28 626,353,184 536,533,362 6.000 2024-09-19
332 2024-09-20 89,069,061 314,000 14.22 626,353,184 490,770,526 5.510 2024-09-17
333 2024-09-19 88,755,061 -395,824 14.17 626,353,184 494,365,690 5.570 2024-09-16
334 2024-09-17 89,150,885 -1,097,062 14.23 626,353,184 508,160,045 5.700 2024-09-13
335 2024-09-16 90,247,947 -13,058 14.41 626,353,184 505,388,503 5.600 2024-09-12
336 2024-09-13 90,261,005 -46,000 14.41 626,353,184 481,993,767 5.340 2024-09-11
337 2024-09-12 90,307,005 90,240 14.42 626,353,184 501,203,878 5.550 2024-09-10
338 2024-09-11 90,216,765 -14,540 14.40 626,353,184 509,724,722 5.650 2024-09-09
339 2024-09-10 90,231,305 51,200 14.41 626,353,184 503,490,682 5.580 2024-09-05
340 2024-09-09 90,180,105 -587,500 14.40 626,353,184 497,794,180 5.520 2024-09-04
341 2024-09-05 90,767,605 -34,000 14.49 626,353,184 515,559,996 5.680 2024-09-03
342 2024-09-04 90,801,605 14,500 14.50 626,353,184 507,580,972 5.590 2024-09-02
343 2024-09-03 90,787,105 -380,297 14.49 626,353,184 508,407,788 5.600 2024-08-30
344 2024-09-02 91,167,402 174,358 14.56 626,353,184 506,890,755 5.560 2024-08-29
345 2024-08-30 90,993,044 -109,358 14.53 626,353,184 536,858,960 5.900 2024-08-28
346 2024-08-29 91,102,402 -211,000 14.54 626,353,184 528,393,932 5.800 2024-08-27
347 2024-08-28 91,313,402 -792,130 14.58 626,353,184 558,838,020 6.120 2024-08-26
348 2024-08-27 92,105,532 -21,500 14.71 626,353,184 553,554,247 6.010 2024-08-23
349 2024-08-26 92,127,032 271,000 14.71 626,353,184 552,762,192 6.000 2024-08-22
350 2024-08-23 91,856,032 137,228 14.67 626,353,184 566,751,717 6.170 2024-08-21
351 2024-08-22 91,718,804 49,000 14.64 626,353,184 531,969,063 5.800 2024-08-20
352 2024-08-21 91,669,804 -185,048 14.64 626,353,184 513,350,902 5.600 2024-08-19
353 2024-08-20 91,854,852 11,489 14.67 626,353,184 528,165,399 5.750 2024-08-16
354 2024-08-19 91,843,363 -14,000 14.66 626,353,184 510,649,098 5.560 2024-08-15
355 2024-08-16 91,857,363 115,000 14.67 626,353,184 496,029,760 5.400 2024-08-14
356 2024-08-15 91,742,363 -75,870 14.65 626,353,184 487,151,948 5.310 2024-08-13
357 2024-08-14 91,818,233 81,500 14.66 626,353,184 493,982,094 5.380 2024-08-12
358 2024-08-13 91,736,733 46,500 14.65 626,353,184 515,560,439 5.620 2024-08-09
359 2024-08-12 91,690,233 4,385,703 14.64 626,353,184 479,539,919 5.230 2024-08-08
360 2024-08-09 87,304,530 11,200 13.94 626,353,184 468,825,326 5.370 2024-08-07
361 2024-08-08 87,293,330 -7,500 13.94 626,353,184 419,007,984 4.800 2024-08-06
362 2024-08-07 87,300,830 1,654,215 13.94 626,353,184 439,996,183 5.040 2024-08-05
363 2024-08-06 85,646,615 591,664 13.67 626,353,184 477,051,646 5.570 2024-08-02
364 2024-08-05 85,054,951 72,000 13.58 626,353,184 474,606,627 5.580 2024-08-01
365 2024-08-02 84,982,951 -129,227 13.57 626,353,184 487,802,139 5.740 2024-07-31
366 2024-08-01 85,112,178 63,000 13.59 626,353,184 481,734,927 5.660 2024-07-30
367 2024-07-31 85,049,178 45,500 13.58 626,353,184 503,491,134 5.920 2024-07-29
368 2024-07-30 85,003,678 -9,400 13.57 626,353,184 493,021,332 5.800 2024-07-26
369 2024-07-29 85,013,078 188,500 13.57 626,353,184 461,621,014 5.430 2024-07-25
370 2024-07-26 84,824,578 -141,109 13.54 626,353,184 469,928,162 5.540 2024-07-24
371 2024-07-25 84,965,687 -382,500 13.57 626,353,184 506,395,495 5.960 2024-07-23
372 2024-07-24 85,348,187 -1,729,500 13.63 626,353,184 526,598,314 6.170 2024-07-22
373 2024-07-23 87,077,687 -53,500 13.90 626,353,184 504,179,808 5.790 2024-07-19
374 2024-07-22 87,131,187 44,225,457 13.91 626,353,184 509,717,444 5.850 2024-07-18
375 2024-07-19 42,905,730 1,758,877 6.85 626,353,184 250,140,406 5.830 2024-07-17
376 2024-07-18 41,146,853 -71,432 6.57 626,353,184 234,125,594 5.690 2024-07-16
377 2024-07-17 41,218,285 19,768 6.58 626,353,184 235,768,590 5.720 2024-07-15
378 2024-07-16 41,198,517 100,000 6.58 626,353,184 216,704,199 5.260 2024-07-12
379 2024-07-15 41,098,517 24,100 6.56 626,353,184 213,712,288 5.200 2024-07-11
380 2024-07-12 41,074,417 140,000 6.56 626,353,184 211,943,992 5.160 2024-07-10
381 2024-07-11 40,934,417 -610,335 6.54 626,353,184 217,361,754 5.310 2024-07-09
382 2024-07-10 41,544,752 538,700 6.63 626,353,184 215,617,263 5.190 2024-07-08
383 2024-07-09 41,006,052 -249,400 6.55 626,353,184 220,202,499 5.370 2024-07-05
384 2024-07-08 41,255,452 -282,315 6.59 626,353,184 240,519,285 5.830 2024-07-04
385 2024-07-05 41,537,767 466,500 6.63 626,353,184 249,226,602 6.000 2024-07-03
386 2024-07-04 41,071,267 421,600 6.56 626,353,184 237,802,636 5.790 2024-07-02
387 2024-07-03 40,649,667 248,453 6.49 626,353,184 223,573,169 5.500 2024-06-28
388 2024-07-02 40,401,214 1,569,660 6.45 626,353,184 209,682,301 5.190 2024-06-27
389 2024-06-28 38,831,554 295,000 6.20 626,353,184 216,291,756 5.570 2024-06-26
390 2024-06-27 38,536,554 -146,500 6.15 626,353,184 201,931,543 5.240 2024-06-25
391 2024-06-26 38,683,054 923,409 6.18 626,353,184 234,032,477 6.050 2024-06-24
392 2024-06-25 37,759,645 6,936,335 6.03 626,353,184 255,632,797 6.770 2024-06-21
393 2024-06-24 30,823,310 1,298,725 4.92 626,353,184 183,398,695 5.950 2024-06-20
394 2024-06-21 29,524,585 29,827 4.71 626,353,184 175,376,035 5.940 2024-06-19
395 2024-06-20 29,494,758 1,329,000 4.71 626,353,184 167,825,173 5.690 2024-06-18
396 2024-06-19 28,165,758 995,000 4.50 626,353,184 157,446,587 5.590 2024-06-17
397 2024-06-18 27,170,758 -387,025 4.34 626,353,184 140,744,526 5.180 2024-06-14
398 2024-06-17 27,557,783 2,179,344 4.40 626,353,184 125,939,068 4.570 2024-06-13
399 2024-06-14 25,378,439 72,726 4.05 626,353,184 138,566,277 5.460 2024-06-12
400 2024-06-13 25,305,713 270,000 4.04 626,353,184 140,952,821 5.570 2024-06-11
401 2024-06-12 25,035,713 22,500 4.00 626,353,184 139,198,564 5.560 2024-06-07
402 2024-06-11 25,013,213 -690,000 3.99 626,353,184 140,824,389 5.630 2024-06-06
403 2024-06-07 25,703,213 -209,493 4.10 626,353,184 139,825,479 5.440 2024-06-05
404 2024-06-06 25,912,706 -364,500 4.14 626,353,184 155,476,236 6.000 2024-06-04
405 2024-06-05 26,277,206 147,631 4.20 626,353,184 174,743,420 6.650 2024-06-03
406 2024-06-04 26,129,575 4,323,274 4.17 626,353,184 187,610,349 7.180 2024-05-31
407 2024-06-03 21,806,301 -23,500 3.48 626,353,184 149,155,099 6.840 2024-05-30
408 2024-05-31 21,829,801 -4,000 3.49 626,353,184 142,112,005 6.510 2024-05-29
409 2024-05-30 21,833,801 743,500 3.49 626,353,184 138,644,636 6.350 2024-05-28
410 2024-05-29 21,090,301 23,000 3.37 626,353,184 139,617,793 6.620 2024-05-27
411 2024-05-28 21,067,301 126,500 3.36 626,353,184 139,465,533 6.620 2024-05-24
412 2024-05-27 20,940,801 -3,000 3.34 626,353,184 143,444,487 6.850 2024-05-23
413 2024-05-24 20,943,801 57,532 3.34 626,353,184 142,417,847 6.800 2024-05-22
414 2024-05-23 20,886,269 45,500 3.33 626,353,184 147,457,059 7.060 2024-05-21
415 2024-05-22 20,840,769 62,140 3.33 626,353,184 142,134,045 6.820 2024-05-20
416 2024-05-21 20,778,629 298,080 3.32 626,353,184 142,333,609 6.850 2024-05-17
417 2024-05-20 20,480,549 -526,500 3.27 626,353,184 148,688,786 7.260 2024-05-16
418 2024-05-17 21,007,049 117,283 3.35 626,353,184 146,839,273 6.990 2024-05-14
419 2024-05-16 20,889,766 111,070 3.34 626,353,184 140,588,125 6.730 2024-05-13
420 2024-05-14 20,778,696 1,350,862 3.32 626,353,184 140,048,411 6.740 2024-05-10
421 2024-05-13 19,427,834 132,526 3.10 626,353,184 133,469,220 6.870 2024-05-09
422 2024-05-10 19,295,308 533,758 3.08 626,353,184 130,243,329 6.750 2024-05-08
423 2024-05-09 18,761,550 -235,579 3.00 626,353,184 142,963,011 7.620 2024-05-07
424 2024-05-08 18,997,129 -15,500 3.03 626,353,184 147,417,721 7.760 2024-05-06
425 2024-05-07 19,012,629 19,000 3.04 626,353,184 152,861,537 8.040 2024-05-03
426 2024-05-06 18,993,629 270,100 3.03 626,353,184 153,848,395 8.100 2024-05-02
427 2024-05-03 18,723,529 54,000 2.99 626,353,184 160,273,408 8.560 2024-04-30
428 2024-05-02 18,669,529 99,800 2.98 626,353,184 191,175,977 10.24 2024-04-29
429 2024-04-30 18,569,729 -243,500 2.96 626,353,184 200,553,073 10.80 2024-04-26
430 2024-04-29 18,813,229 33,500 3.00 626,353,184 183,428,983 9.750 2024-04-25
431 2024-04-26 18,779,729 -51,000 3.00 626,353,184 190,050,857 10.12 2024-04-24
432 2024-04-25 18,830,729 90,586 3.01 626,353,184 184,541,144 9.800 2024-04-23
433 2024-04-24 18,740,143 76,500 2.99 626,353,184 185,527,416 9.900 2024-04-22
434 2024-04-23 18,663,643 -109,798 2.98 626,353,184 179,170,973 9.600 2024-04-19
435 2024-04-22 18,773,441 7,500 3.00 626,353,184 180,225,034 9.600 2024-04-18
436 2024-04-19 18,765,941 314,500 3.00 626,353,184 181,654,309 9.680 2024-04-17
437 2024-04-18 18,451,441 36,900 2.95 626,353,184 163,295,253 8.850 2024-04-16
438 2024-04-17 18,414,541 120,000 2.94 626,353,184 161,863,815 8.790 2024-04-15
439 2024-04-16 18,294,541 48,000 2.92 626,353,184 170,139,231 9.300 2024-04-12
440 2024-04-15 18,246,541 232,500 2.91 626,353,184 169,692,831 9.300 2024-04-11
441 2024-04-12 18,014,041 76,400 2.88 626,353,184 162,846,931 9.040 2024-04-10
442 2024-04-11 17,937,641 -268,500 2.86 626,353,184 162,156,275 9.040 2024-04-09
443 2024-04-10 18,206,141 -236,000 2.91 626,353,184 163,491,146 8.980 2024-04-08
444 2024-04-09 18,442,141 423,500 2.94 626,353,184 142,926,593 7.750 2024-04-05
445 2024-04-08 18,018,641 50,000 2.88 626,353,184 141,446,332 7.850 2024-04-03
446 2024-04-05 17,968,641 -33,000 2.87 626,353,184 145,006,933 8.070 2024-04-02
447 2024-04-03 18,001,641 -157,100 2.87 626,353,184 153,013,949 8.500 2024-03-28
448 2024-04-02 18,158,741 40,000 2.90 626,353,184 144,361,991 7.950 2024-03-27
449 2024-03-28 18,118,741 -183,000 2.89 626,353,184 147,305,364 8.130 2024-03-26
450 2024-03-27 18,301,741 -17,500 2.92 626,353,184 137,263,058 7.500 2024-03-25
451 2024-03-26 18,319,241 22,500 2.92 626,353,184 135,928,768 7.420 2024-03-22
452 2024-03-25 18,296,741 -74,500 2.92 626,353,184 143,995,352 7.870 2024-03-21
453 2024-03-22 18,371,241 80,167 2.93 626,353,184 133,007,785 7.240 2024-03-20
454 2024-03-21 18,291,074 58,000 2.92 626,353,184 139,012,162 7.600 2024-03-19
455 2024-03-20 18,233,074 -14,000 2.91 626,353,184 145,864,592 8.000 2024-03-18
456 2024-03-19 18,247,074 -72,500 2.91 626,353,184 152,910,480 8.380 2024-03-15
457 2024-03-18 18,319,574 70,100 2.92 626,353,184 144,724,635 7.900 2024-03-14
458 2024-03-15 18,249,474 10,500 2.91 626,353,184 152,748,097 8.370 2024-03-13
459 2024-03-14 18,238,974 150,500 2.91 626,353,184 153,207,382 8.400 2024-03-12
460 2024-03-13 18,088,474 92,300 2.89 626,353,184 164,785,998 9.110 2024-03-11
461 2024-03-12 17,996,174 582,500 2.87 626,353,184 160,165,949 8.900 2024-03-08
462 2024-03-11 17,413,674 7,000 2.78 626,353,184 149,757,596 8.600 2024-03-07
463 2024-03-08 17,406,674 165,500 2.78 626,353,184 152,830,598 8.780 2024-03-06
464 2024-03-07 17,241,174 420,500 2.75 626,353,184 155,342,978 9.010 2024-03-05
465 2024-03-06 16,820,674 -15,100 2.69 626,353,184 168,038,533 9.990 2024-03-04
466 2024-03-05 16,835,774 -322,724 2.69 626,353,184 164,317,154 9.760 2024-03-01
467 2024-03-04 17,158,498 -143,500 2.74 626,353,184 171,413,395 9.990 2024-02-29
468 2024-03-01 17,301,998 -50,356 2.76 626,353,184 173,019,980 10.00 2024-02-28
469 2024-02-29 17,352,354 -617,010 2.77 626,353,184 167,103,169 9.630 2024-02-27
470 2024-02-28 17,969,364 -59,000 2.87 626,353,184 145,372,155 8.090 2024-02-26
471 2024-02-27 18,028,364 29,900 2.88 626,353,184 142,424,076 7.900 2024-02-23
472 2024-02-26 17,998,464 -6,500 2.87 626,353,184 146,687,482 8.150 2024-02-22
473 2024-02-23 18,004,964 -5,062 2.87 626,353,184 158,083,584 8.780 2024-02-21
474 2024-02-22 18,010,026 29,116 2.88 626,353,184 156,687,226 8.700 2024-02-20
475 2024-02-21 17,980,910 10,500 2.87 626,353,184 160,030,099 8.900 2024-02-19
476 2024-02-20 17,970,410 630,179 2.87 626,353,184 157,780,200 8.780 2024-02-16
477 2024-02-19 17,340,231 2,000 2.77 626,353,184 159,183,321 9.180 2024-02-15
478 2024-02-16 17,338,231 218,000 2.77 626,353,184 141,306,583 8.150 2024-02-14
479 2024-02-15 17,120,231 -280,400 2.73 626,353,184 116,931,178 6.830 2024-02-08
480 2024-02-14 17,400,631 222,000 2.78 626,353,184 107,883,912 6.200 2024-02-07
481 2024-02-08 17,178,631 18,500 2.74 626,353,184 107,881,803 6.280 2024-02-06
482 2024-02-07 17,160,131 66,500 2.74 626,353,184 107,937,224 6.290 2024-02-05
483 2024-02-06 17,093,631 -63,213 2.73 626,353,184 112,817,965 6.600 2024-02-02
484 2024-02-05 17,156,844 3,200 2.74 626,353,184 109,803,802 6.400 2024-02-01
485 2024-02-02 17,153,644 194,300 2.74 626,353,184 107,724,884 6.280 2024-01-31
486 2024-02-01 16,959,344 189,122 2.71 626,353,184 112,610,044 6.640 2024-01-30
487 2024-01-31 16,770,222 -499,900 2.68 626,353,184 103,136,865 6.150 2024-01-29
488 2024-01-30 17,270,122 56,500 2.76 626,353,184 91,186,244 5.280 2024-01-26
489 2024-01-29 17,213,622 91,000 2.75 626,353,184 94,502,785 5.490 2024-01-25
490 2024-01-26 17,122,622 90,500 2.73 626,353,184 97,598,945 5.700 2024-01-24
491 2024-01-25 17,032,122 -400,000 2.72 626,353,184 91,121,853 5.350 2024-01-23
492 2024-01-24 17,432,122 -857,500 2.78 626,353,184 85,417,398 4.900 2024-01-22
493 2024-01-23 18,289,622 -998,000 2.92 626,353,184 96,934,997 5.300 2024-01-19
494 2024-01-22 19,287,622 -14,000 3.08 626,353,184 118,425,999 6.140 2024-01-18
495 2024-01-19 19,301,622 -8,000 3.08 626,353,184 102,491,613 5.310 2024-01-17
496 2024-01-18 19,309,622 677,900 3.08 626,353,184 121,650,619 6.300 2024-01-16
497 2024-01-17 18,631,722 152,000 2.97 626,353,184 115,889,311 6.220 2024-01-15
498 2024-01-16 18,479,722 1,211,000 2.95 626,353,184 123,444,543 6.680 2024-01-12
499 2024-01-15 17,268,722 912,500 2.76 626,353,184 154,555,062 8.950 2024-01-11
500 2024-01-12 16,356,222 -34,000 2.61 626,353,184 130,849,776 8.000 2024-01-10
501 2024-01-11 16,390,222 121,500 3.74 438,453,184 144,070,051 8.790 2024-01-09
502 2024-01-10 16,268,722 -550,084 3.71 438,453,184 129,824,402 7.980 2024-01-08
503 2024-01-09 16,818,806 -258,000 3.84 438,453,184 172,897,326 10.28 2024-01-05
504 2024-01-08 17,076,806 -1,123,000 3.89 438,453,184 182,721,824 10.70 2024-01-04
505 2024-01-05 18,199,806 -41,135 4.15 438,453,184 225,677,594 12.40 2024-01-03
506 2024-01-04 18,240,941 145,500 4.16 438,453,184 237,497,052 13.02 2024-01-02
507 2024-01-03 18,095,441 -364,800 4.13 438,453,184 220,040,563 12.16 2023-12-29
508 2024-01-02 18,460,241 -375,700 4.21 438,453,184 219,676,868 11.90 2023-12-28
509 2023-12-29 18,835,941 -323,900 4.30 438,453,184 208,702,226 11.08 2023-12-27
510 2023-12-28 19,159,841 52,500 4.37 438,453,184 214,590,219 11.20 2023-12-22
511 2023-12-27 19,107,341 -327,000 4.36 438,453,184 221,645,156 11.60 2023-12-21
512 2023-12-22 19,434,341 -48,300 4.43 438,453,184 221,162,801 11.38 2023-12-20
513 2023-12-21 19,482,641 -494,000 4.44 438,453,184 231,843,428 11.90 2023-12-19
514 2023-12-20 19,976,641 -17,500 4.56 438,453,184 189,778,090 9.500 2023-12-18
515 2023-12-19 19,994,141 -3,375,500 4.56 438,453,184 212,737,660 10.64 2023-12-15
516 2023-12-18 23,369,641 -79,900 5.33 438,453,184 227,620,303 9.740 2023-12-14
517 2023-12-15 23,449,541 -50,358 5.35 438,453,184 224,881,098 9.590 2023-12-13
518 2023-12-14 23,499,899 -92,900 5.36 438,453,184 226,774,025 9.650 2023-12-12
519 2023-12-13 23,592,799 -30,000 5.38 438,453,184 220,592,671 9.350 2023-12-11
520 2023-12-12 23,622,799 -8,000 5.39 438,453,184 234,574,394 9.930 2023-12-08
521 2023-12-11 23,630,799 -126,000 5.39 438,453,184 237,725,838 10.06 2023-12-07
522 2023-12-08 23,756,799 -323,700 5.42 438,453,184 222,126,071 9.350 2023-12-06
523 2023-12-07 24,080,499 -85,500 5.49 438,453,184 226,356,691 9.400 2023-12-05
524 2023-12-06 24,165,999 -950,000 5.51 438,453,184 246,493,190 10.20 2023-12-04
525 2023-12-05 25,115,999 -363,100 5.73 438,453,184 256,183,190 10.20 2023-12-01
526 2023-12-04 25,479,099 -19,100 5.81 438,453,184 240,777,486 9.450 2023-11-30
527 2023-12-01 25,498,199 -573,700 5.82 438,453,184 253,197,116 9.930 2023-11-29
528 2023-11-30 26,071,899 -1,497,000 5.95 438,453,184 175,985,318 6.750 2023-11-28
529 2023-11-29 27,568,899 -510,800 6.29 438,453,184 204,009,853 7.400 2023-11-27
530 2023-11-28 28,079,699 -481,000 6.40 438,453,184 216,775,276 7.720 2023-11-24
531 2023-11-27 28,560,699 -797,000 6.51 438,453,184 222,487,845 7.790 2023-11-23
532 2023-11-24 29,357,699 -154,000 6.70 438,453,184 195,228,698 6.650 2023-11-22
533 2023-11-23 29,511,699 -517,000 6.73 438,453,184 198,613,734 6.730 2023-11-21
534 2023-11-22 30,028,699 -445,000 6.85 438,453,184 185,577,360 6.180 2023-11-20
535 2023-11-21 30,473,699 -299,500 6.95 438,453,184 181,013,772 5.940 2023-11-17
536 2023-11-20 30,773,199 -54,500 7.02 438,453,184 150,173,211 4.880 2023-11-16
537 2023-11-17 30,827,699 36,500 7.03 438,453,184 143,657,077 4.660 2023-11-15
538 2023-11-14 30,791,199 -124,938 7.02 438,453,184 151,492,699 4.920 2023-11-10
539 2023-11-13 30,916,137 -1,102,000 7.05 438,453,184 123,046,225 3.980 2023-11-09
540 2023-11-10 32,018,137 -87,500 7.30 438,453,184 112,703,842 3.520 2023-11-08
541 2023-11-09 32,105,637 -249,000 7.32 438,453,184 118,790,857 3.700 2023-11-07
542 2023-11-08 32,354,637 -193,500 7.38 438,453,184 124,241,806 3.840 2023-11-06
543 2023-11-07 32,548,137 -226,500 7.42 438,453,184 128,239,660 3.940 2023-11-03
544 2023-11-06 32,774,637 -757,500 7.48 438,453,184 131,098,548 4.000 2023-11-02
545 2023-11-03 33,532,137 -632,500 7.65 438,453,184 114,009,266 3.400 2023-11-01
546 2023-11-02 34,164,637 -168,500 7.79 438,453,184 119,576,230 3.500 2023-10-31
547 2023-11-01 34,333,137 -155,500 7.83 438,453,184 124,629,287 3.630 2023-10-30
548 2023-10-31 34,488,637 -56,000 7.87 438,453,184 130,711,934 3.790 2023-10-27
549 2023-10-30 34,544,637 -232,000 7.88 438,453,184 137,487,655 3.980 2023-10-26
550 2023-10-27 34,776,637 -262,500 7.93 438,453,184 134,933,352 3.880 2023-10-25
551 2023-10-26 35,039,137 -1,904,500 7.99 438,453,184 171,691,771 4.900 2023-10-24
552 2023-10-25 36,943,637 144,000 8.43 438,453,184 112,308,656 3.040 2023-10-20
553 2023-10-24 36,799,637 29,500 8.39 438,453,184 118,494,831 3.220 2023-10-19
554 2023-10-20 36,770,137 -287,500 8.39 438,453,184 113,252,022 3.080 2023-10-18
555 2023-10-19 37,057,637 -479,000 8.45 438,453,184 124,143,084 3.350 2023-10-17
556 2023-10-18 37,536,637 -124,500 8.56 438,453,184 161,407,539 4.300 2023-10-16
557 2023-10-17 37,661,137 85,500 8.59 438,453,184 155,540,496 4.130 2023-10-13
558 2023-10-16 37,575,637 82,000 8.57 438,453,184 155,938,894 4.150 2023-10-12
559 2023-10-13 37,493,637 109,000 8.55 438,453,184 155,598,594 4.150 2023-10-11
560 2023-10-12 37,384,637 53,000 8.53 438,453,184 152,529,319 4.080 2023-10-10
561 2023-10-11 37,331,637 -10,500 8.51 438,453,184 151,939,763 4.070 2023-10-09
562 2023-10-10 37,342,137 -79,000 8.52 438,453,184 149,368,548 4.000 2023-10-06
563 2023-10-09 37,421,137 -20,000 8.53 438,453,184 132,096,614 3.530 2023-10-05
564 2023-10-06 37,441,137 7,000 8.54 438,453,184 130,295,157 3.480 2023-10-04
565 2023-10-05 37,434,137 10,000 8.54 438,453,184 126,901,724 3.390 2023-10-03
566 2023-10-04 37,424,137 45,500 8.54 438,453,184 131,358,721 3.510 2023-09-29
567 2023-10-03 37,378,637 -40,000 8.53 438,453,184 132,694,161 3.550 2023-09-28
568 2023-09-29 37,418,637 -31,500 8.53 438,453,184 123,481,502 3.300 2023-09-27
569 2023-09-28 37,450,137 55,000 8.54 438,453,184 119,091,436 3.180 2023-09-26
570 2023-09-27 37,395,137 -145,223 8.53 438,453,184 115,177,022 3.080 2023-09-25
571 2023-09-26 37,540,360 -27,000 8.56 438,453,184 115,248,905 3.070 2023-09-22
572 2023-09-25 37,567,360 -18,000 8.57 438,453,184 115,707,469 3.080 2023-09-21
573 2023-09-22 37,585,360 128,898 8.57 438,453,184 105,990,715 2.820 2023-09-20
574 2023-09-21 37,456,462 211,000 8.54 438,453,184 112,369,386 3.000 2023-09-19
575 2023-09-20 37,245,462 -217,500 8.49 438,453,184 119,930,388 3.220 2023-09-18
576 2023-09-19 37,462,962 -303,026 8.54 438,453,184 107,144,071 2.860 2023-09-15
577 2023-09-18 37,765,988 -365,750 8.61 438,453,184 100,079,868 2.650 2023-09-14
578 2023-09-15 38,131,738 -30,251 8.70 438,453,184 103,718,327 2.720 2023-09-13
579 2023-09-14 38,161,989 73,000 8.70 438,453,184 103,800,610 2.720 2023-09-12
580 2023-09-13 38,088,989 -212,500 8.69 438,453,184 102,840,270 2.700 2023-09-11
581 2023-09-12 38,301,489 24,500 8.74 438,453,184 94,987,693 2.480 2023-09-07
582 2023-09-11 38,276,989 -12,000 8.73 438,453,184 92,247,543 2.410 2023-09-06
583 2023-09-07 38,288,989 -19,500 8.73 438,453,184 93,042,243 2.430 2023-09-05
584 2023-09-06 38,308,489 19,000 8.74 438,453,184 96,537,392 2.520 2023-09-04
585 2023-09-05 38,289,489 -71,500 8.73 438,453,184 99,552,671 2.600 2023-08-31
586 2023-09-04 38,360,989 -164,500 8.75 438,453,184 92,066,374 2.400 2023-08-30
587 2023-08-31 38,525,489 158,000 8.79 438,453,184 89,379,134 2.320 2023-08-29
588 2023-08-30 38,367,489 44,000 8.75 438,453,184 86,710,525 2.260 2023-08-28
589 2023-08-29 38,323,489 -20,000 8.74 438,453,184 81,629,032 2.130 2023-08-25
590 2023-08-28 38,343,489 169,000 8.75 438,453,184 83,205,371 2.170 2023-08-24
591 2023-08-25 38,174,489 -19,500 8.71 438,453,184 70,241,060 1.840 2023-08-23
592 2023-08-24 38,193,989 40,500 8.71 438,453,184 71,040,820 1.860 2023-08-22
593 2023-08-23 38,153,489 9,000 8.70 438,453,184 67,913,210 1.780 2023-08-21
594 2023-08-22 38,144,489 -20,000 8.70 438,453,184 70,948,750 1.860 2023-08-18
595 2023-08-21 38,164,489 60,000 8.70 438,453,184 70,985,950 1.860 2023-08-17
596 2023-08-18 38,104,489 -23,000 8.69 438,453,184 76,971,068 2.020 2023-08-16
597 2023-08-17 38,127,489 11,000 8.70 438,453,184 80,830,277 2.120 2023-08-15
598 2023-08-16 38,116,489 10,500 8.69 438,453,184 81,569,286 2.140 2023-08-14
599 2023-08-15 38,105,989 71,500 8.69 438,453,184 86,881,655 2.280 2023-08-11
600 2023-08-14 38,034,489 73,000 8.67 438,453,184 84,816,910 2.230 2023-08-10
601 2023-08-11 37,961,489 -162,500 8.66 438,453,184 94,524,108 2.490 2023-08-09
602 2023-08-10 38,123,989 14,500 8.70 438,453,184 96,072,452 2.520 2023-08-08
603 2023-08-09 38,109,489 -22,000 8.69 438,453,184 110,898,613 2.910 2023-08-07
604 2023-08-08 38,131,489 389,500 8.70 438,453,184 103,336,335 2.710 2023-08-04
605 2023-08-07 37,741,989 20,000 8.61 438,453,184 62,651,702 1.660 2023-08-03
606 2023-08-04 37,721,989 10,000 8.60 438,453,184 59,600,743 1.580 2023-08-02
607 2023-08-02 37,711,989 -2,000 8.60 438,453,184 60,716,302 1.610 2023-07-31
608 2023-08-01 37,713,989 200,000 8.60 438,453,184 60,719,522 1.610 2023-07-28
609 2023-07-31 37,513,989 5,000 8.56 438,453,184 61,147,802 1.630 2023-07-27
610 2023-07-27 37,508,989 23,500 8.55 438,453,184 61,139,652 1.630 2023-07-25
611 2023-07-26 37,485,489 145,000 8.55 438,453,184 60,726,492 1.620 2023-07-24
612 2023-07-25 37,340,489 70,000 8.52 438,453,184 64,225,641 1.720 2023-07-21
613 2023-07-24 37,270,489 -11,000 8.50 438,453,184 66,714,175 1.790 2023-07-20
614 2023-07-21 37,281,489 -37,000 8.50 438,453,184 68,970,755 1.850 2023-07-19
615 2023-07-20 37,318,489 -6,500 8.51 438,453,184 71,651,499 1.920 2023-07-18
616 2023-07-19 37,324,989 732,500 8.51 438,453,184 73,903,478 1.980 2023-07-14
617 2023-07-18 36,592,489 -233,000 8.35 438,453,184 64,036,856 1.750 2023-07-13
618 2023-07-14 36,825,489 -38,500 8.40 438,453,184 62,603,331 1.700 2023-07-12
619 2023-07-13 36,863,989 -31,000 8.41 438,453,184 61,931,502 1.680 2023-07-11
620 2023-07-12 36,894,989 -89,500 8.41 438,453,184 62,721,481 1.700 2023-07-10
621 2023-07-11 36,984,489 -70,500 8.44 438,453,184 62,873,631 1.700 2023-07-07
622 2023-07-07 37,054,989 -43,190 8.45 438,453,184 62,993,481 1.700 2023-07-05
623 2023-07-06 37,098,179 -10,000 8.46 438,453,184 63,437,886 1.710 2023-07-04
624 2023-07-05 37,108,179 2,000,000 8.46 438,453,184 63,454,986 1.710 2023-07-03
625 2023-07-04 35,108,179 -20,000 8.01 438,453,184 58,279,577 1.660 2023-06-30
626 2023-07-03 35,128,179 4,000 8.01 438,453,184 57,961,495 1.650 2023-06-29
627 2023-06-30 35,124,179 14,000 8.01 438,453,184 56,901,170 1.620 2023-06-28
628 2023-06-29 35,110,179 -16,000 8.01 438,453,184 57,580,694 1.640 2023-06-27
629 2023-06-28 35,126,179 2,000 8.01 438,453,184 58,309,457 1.660 2023-06-26
630 2023-06-27 35,124,179 107,000 8.01 438,453,184 57,603,654 1.640 2023-06-23
631 2023-06-26 35,017,179 20,000 7.99 438,453,184 59,179,033 1.690 2023-06-21
632 2023-06-23 34,997,179 34,000 7.98 438,453,184 60,195,148 1.720 2023-06-20
633 2023-06-21 34,963,179 -388,500 7.97 438,453,184 62,234,459 1.780 2023-06-19
634 2023-06-20 35,351,679 -574,000 8.06 438,453,184 57,269,720 1.620 2023-06-16
635 2023-06-19 35,925,679 -233,000 8.19 438,453,184 64,306,965 1.790 2023-06-15
636 2023-06-16 36,158,679 -672,500 8.25 438,453,184 65,447,209 1.810 2023-06-14
637 2023-06-15 36,831,179 -257,500 8.40 438,453,184 71,084,175 1.930 2023-06-13
638 2023-06-14 37,088,679 -174,500 8.46 438,453,184 76,402,679 2.060 2023-06-12
639 2023-06-12 37,263,179 -47,500 8.50 438,453,184 92,785,316 2.490 2023-06-08
640 2023-06-09 37,310,679 -4,500 8.51 438,453,184 94,022,911 2.520 2023-06-07
641 2023-06-08 37,315,179 65,500 8.51 438,453,184 93,287,948 2.500 2023-06-06
642 2023-06-07 37,249,679 12,500 8.50 438,453,184 95,731,675 2.570 2023-06-05
643 2023-06-06 37,237,179 43,000 8.49 438,453,184 91,231,089 2.450 2023-06-02
644 2023-06-05 37,194,179 33,000 8.48 438,453,184 83,686,903 2.250 2023-06-01
645 2023-06-02 37,161,179 -2,500 8.48 438,453,184 85,842,323 2.310 2023-05-31
646 2023-06-01 37,163,679 20,000 8.48 438,453,184 90,307,740 2.430 2023-05-30
647 2023-05-30 37,143,679 10,500 8.47 438,453,184 93,602,071 2.520 2023-05-25
648 2023-05-29 37,133,179 4,000 8.47 438,453,184 96,546,265 2.600 2023-05-24
649 2023-05-18 37,129,179 2,011,500 8.47 438,453,184 99,134,908 2.670 2023-05-16
650 2023-05-17 35,117,679 -3,600 8.01 438,453,184 90,603,612 2.580 2023-05-15
651 2023-05-15 35,121,279 1,000 8.01 438,453,184 92,720,177 2.640 2023-05-11
652 2023-05-12 35,120,279 -5,000 8.01 438,453,184 91,312,725 2.600 2023-05-10
653 2023-05-09 35,125,279 7,250 8.01 438,453,184 94,838,253 2.700 2023-05-05
654 2023-05-08 35,118,029 28,500 8.01 438,453,184 96,574,580 2.750 2023-05-04
655 2023-05-05 35,089,529 177,000 8.00 438,453,184 97,899,786 2.790 2023-05-03
656 2023-05-04 34,912,529 -1,000 7.96 438,453,184 97,755,081 2.800 2023-05-02
657 2023-04-28 34,913,529 -213,500 7.96 438,453,184 94,266,528 2.700 2023-04-26
658 2023-04-27 35,127,029 26,000 8.01 438,453,184 98,004,411 2.790 2023-04-25
659 2023-04-26 35,101,029 292,456 8.01 438,453,184 101,090,964 2.880 2023-04-24
660 2023-04-25 34,808,573 -76,000 7.94 438,453,184 97,812,090 2.810 2023-04-21
661 2023-04-24 34,884,573 17,500 7.96 438,453,184 104,304,873 2.990 2023-04-20
662 2023-04-21 34,867,073 1,000 7.95 438,453,184 105,647,231 3.030 2023-04-19
663 2023-04-20 34,866,073 7,000 7.95 438,453,184 109,828,130 3.150 2023-04-18
664 2023-04-19 34,859,073 56,000 7.95 438,453,184 105,971,582 3.040 2023-04-17
665 2023-04-18 34,803,073 -88,500 7.94 438,453,184 106,497,403 3.060 2023-04-14
666 2023-04-17 34,891,573 85,000 7.96 438,453,184 92,113,753 2.640 2023-04-13
667 2023-04-14 34,806,573 -325,456 7.94 438,453,184 87,364,498 2.510 2023-04-12
668 2023-04-13 35,132,029 -142,500 8.01 438,453,184 83,262,909 2.370 2023-04-11
669 2023-04-12 35,274,529 10,500 8.05 438,453,184 76,192,983 2.160 2023-04-06
670 2023-04-11 35,264,029 24,500 8.04 438,453,184 76,875,583 2.180 2023-04-04
671 2023-04-04 35,239,529 -326,900 8.04 438,453,184 81,403,312 2.310 2023-03-31
672 2023-04-03 35,566,429 -65,000 8.11 438,453,184 89,627,401 2.520 2023-03-30
673 2023-03-31 35,631,429 -29,000 8.13 438,453,184 88,009,630 2.470 2023-03-29
674 2023-03-30 35,660,429 7,000 8.13 438,453,184 87,724,655 2.460 2023-03-28
675 2023-03-29 35,653,429 137,500 8.13 438,453,184 87,707,435 2.460 2023-03-27
676 2023-03-28 35,515,929 -71,500 8.10 438,453,184 92,341,415 2.600 2023-03-24
677 2023-03-27 35,587,429 -1,000 8.12 438,453,184 96,441,933 2.710 2023-03-23
678 2023-03-24 35,588,429 71,500 8.12 438,453,184 95,732,874 2.690 2023-03-22
679 2023-03-22 35,516,929 -10,500 8.10 438,453,184 88,437,153 2.490 2023-03-20
680 2023-03-21 35,527,429 -262,500 8.10 438,453,184 87,397,475 2.460 2023-03-17
681 2023-03-20 35,789,929 -50,000 8.16 438,453,184 86,253,729 2.410 2023-03-16
682 2023-03-17 35,839,929 -7,000 8.17 438,453,184 90,316,621 2.520 2023-03-15
683 2023-03-16 35,846,929 -5,000 8.18 438,453,184 90,334,261 2.520 2023-03-14
684 2023-03-15 35,851,929 -35,500 8.18 438,453,184 92,139,458 2.570 2023-03-13
685 2023-03-13 35,887,429 3,000 8.19 438,453,184 99,049,304 2.760 2023-03-09
686 2023-03-07 35,884,429 -500 8.18 438,453,184 102,988,311 2.870 2023-03-03
687 2023-03-03 35,884,929 -39,000 8.18 438,453,184 103,348,596 2.880 2023-03-01
688 2023-03-02 35,923,929 -7,000 8.19 438,453,184 93,761,455 2.610 2023-02-28
689 2023-03-01 35,930,929 2,500 8.19 438,453,184 100,247,292 2.790 2023-02-27
690 2023-02-28 35,928,429 55,000 8.19 438,453,184 107,066,718 2.980 2023-02-24
691 2023-02-27 35,873,429 -70,000 8.18 438,453,184 111,207,630 3.100 2023-02-23
692 2023-02-24 35,943,429 -32,000 8.20 438,453,184 111,424,630 3.100 2023-02-22
693 2023-02-23 35,975,429 -949,748 8.21 438,453,184 111,523,830 3.100 2023-02-21
694 2023-02-22 36,925,177 14,000 8.42 438,453,184 121,483,832 3.290 2023-02-20
695 2023-02-21 36,911,177 15,500 8.42 438,453,184 121,806,884 3.300 2023-02-17
696 2023-02-20 36,895,677 -5,000 8.41 438,453,184 126,552,172 3.430 2023-02-16
697 2023-02-17 36,900,677 -1,058,641 8.42 438,453,184 118,451,173 3.210 2023-02-15
698 2023-02-16 37,959,318 -73,000 8.66 438,453,184 129,061,681 3.400 2023-02-14
699 2023-02-15 38,032,318 3,000 8.67 438,453,184 131,591,820 3.460 2023-02-13
700 2023-02-14 38,029,318 2,000 8.67 438,453,184 132,342,027 3.480 2023-02-10
701 2023-02-13 38,027,318 133,704 8.67 438,453,184 133,095,613 3.500 2023-02-09
702 2023-02-10 37,893,614 -72,500 8.64 438,453,184 134,901,266 3.560 2023-02-08
703 2023-02-09 37,966,114 2,298,998 8.66 438,453,184 149,586,489 3.940 2023-02-07
704 2023-02-08 35,667,116 -17,000 8.13 438,453,184 117,701,483 3.300 2023-02-06
705 2023-02-06 35,684,116 -8,000 8.14 438,453,184 114,902,854 3.220 2023-02-02
706 2023-02-03 35,692,116 12,000 8.14 438,453,184 109,574,796 3.070 2023-02-01
707 2023-02-02 35,680,116 2,500 8.14 438,453,184 109,537,956 3.070 2023-01-31
708 2023-01-31 35,677,616 -6,000 8.14 438,453,184 120,590,342 3.380 2023-01-27
709 2023-01-30 35,683,616 27,500 8.14 438,453,184 120,253,786 3.370 2023-01-26
710 2023-01-27 35,656,116 -6,000 8.13 438,453,184 120,517,672 3.380 2023-01-20
711 2023-01-26 35,662,116 14,500 8.13 438,453,184 119,824,710 3.360 2023-01-19
712 2023-01-20 35,647,616 72,500 8.13 438,453,184 131,539,703 3.690 2023-01-18
713 2023-01-19 35,575,116 60,000 8.11 438,453,184 126,291,662 3.550 2023-01-17
714 2023-01-18 35,515,116 20,000 8.10 438,453,184 127,854,418 3.600 2023-01-16
715 2023-01-17 35,495,116 2,500 8.10 438,453,184 116,423,980 3.280 2023-01-13
716 2023-01-16 35,492,616 29,000 8.09 438,453,184 113,931,297 3.210 2023-01-12
717 2023-01-13 35,463,616 7,000 8.09 438,453,184 112,419,663 3.170 2023-01-11
718 2023-01-09 35,456,616 170,500 8.09 438,453,184 109,206,377 3.080 2023-01-05
719 2023-01-06 35,286,116 113,500 8.05 438,453,184 111,504,127 3.160 2023-01-04
720 2023-01-05 35,172,616 46,500 8.02 438,453,184 107,979,931 3.070 2023-01-03
721 2023-01-04 35,126,116 209,000 8.01 438,453,184 109,593,482 3.120 2022-12-30
722 2023-01-03 34,917,116 42,400 7.96 438,453,184 105,798,861 3.030 2022-12-29
723 2022-12-29 34,874,716 -26,000 7.95 438,453,184 106,367,884 3.050 2022-12-23
724 2022-12-28 34,900,716 9,000 7.96 438,453,184 108,192,220 3.100 2022-12-22
725 2022-12-23 34,891,716 17,500 7.96 438,453,184 108,164,320 3.100 2022-12-21
726 2022-12-22 34,874,216 10,000 7.95 438,453,184 107,063,843 3.070 2022-12-20
727 2022-12-21 34,864,216 9,500 7.95 438,453,184 108,776,354 3.120 2022-12-19
728 2022-12-20 34,854,716 1,127,000 7.95 438,453,184 126,174,072 3.620 2022-12-16
729 2022-12-19 33,727,716 716,000 7.69 438,453,184 118,384,283 3.510 2022-12-15
730 2022-12-16 33,011,716 94,600 7.53 438,453,184 113,890,420 3.450 2022-12-14
731 2022-12-15 32,917,116 99,500 7.51 438,453,184 128,376,752 3.900 2022-12-13
732 2022-12-14 32,817,616 36,500 7.48 438,453,184 103,375,490 3.150 2022-12-12
733 2022-12-13 32,781,116 -72,000 7.48 438,453,184 100,310,215 3.060 2022-12-09
734 2022-12-12 32,853,116 -89,500 7.49 438,453,184 98,559,348 3.000 2022-12-08
735 2022-12-09 32,942,616 -22,000 7.51 438,453,184 96,851,291 2.940 2022-12-07
736 2022-12-08 32,964,616 -23,500 7.52 438,453,184 97,904,910 2.970 2022-12-06
737 2022-12-07 32,988,116 -16,000 7.52 438,453,184 98,964,348 3.000 2022-12-05
738 2022-12-06 33,004,116 5,000 7.53 438,453,184 98,682,307 2.990 2022-12-02
739 2022-12-05 32,999,116 -10,000 7.53 438,453,184 98,667,357 2.990 2022-12-01
740 2022-11-28 33,009,116 -4,500 7.53 438,453,184 97,706,983 2.960 2022-11-24
741 2022-11-25 33,013,616 -500 7.53 438,453,184 99,370,984 3.010 2022-11-23
742 2022-11-24 33,014,116 -3,000 7.53 438,453,184 99,042,348 3.000 2022-11-22
743 2022-11-23 33,017,116 14,500 7.53 438,453,184 104,664,258 3.170 2022-11-21
744 2022-11-22 33,002,616 -5,000 7.53 438,453,184 105,938,397 3.210 2022-11-18
745 2022-11-21 33,007,616 135,000 7.53 438,453,184 113,216,123 3.430 2022-11-17
746 2022-11-18 32,872,616 145,500 7.50 438,453,184 105,192,371 3.200 2022-11-16
747 2022-11-17 32,727,116 -31,500 7.46 438,453,184 90,654,111 2.770 2022-11-15
748 2022-11-16 32,758,616 -2,000 7.47 438,453,184 75,999,989 2.320 2022-11-14
749 2022-11-15 32,760,616 2,000 7.47 438,453,184 70,762,931 2.160 2022-11-11
750 2022-11-14 32,758,616 45,000 7.47 438,453,184 66,827,577 2.040 2022-11-10
751 2022-11-11 32,713,616 36,500 7.46 438,453,184 71,642,819 2.190 2022-11-09
752 2022-11-10 32,677,116 -20,000 7.45 438,453,184 74,503,824 2.280 2022-11-08
753 2022-11-09 32,697,116 3,000 7.46 438,453,184 75,857,309 2.320 2022-11-07
754 2022-11-08 32,694,116 -25,500 7.46 438,453,184 72,907,879 2.230 2022-11-04
755 2022-11-07 32,719,616 -331,748 7.46 438,453,184 70,347,174 2.150 2022-11-03
756 2022-11-04 33,051,364 -509,000 7.54 438,453,184 70,399,405 2.130 2022-11-02
757 2022-11-03 33,560,364 -496,000 7.65 438,453,184 71,147,972 2.120 2022-11-01
758 2022-11-02 34,056,364 -358,500 7.77 438,453,184 72,199,492 2.120 2022-10-31
759 2022-11-01 34,414,864 51,000 7.85 438,453,184 75,712,701 2.200 2022-10-28
760 2022-10-31 34,363,864 111,250 7.84 438,453,184 78,349,610 2.280 2022-10-27
761 2022-10-28 34,252,614 10,000 7.81 438,453,184 75,355,751 2.200 2022-10-26
762 2022-10-27 34,242,614 25,500 7.81 438,453,184 72,936,768 2.130 2022-10-25
763 2022-10-26 34,217,114 15,000 7.80 438,453,184 70,829,426 2.070 2022-10-24
764 2022-10-25 34,202,114 4,000 7.80 438,453,184 67,720,186 1.980 2022-10-21
765 2022-10-24 34,198,114 8,500 7.80 438,453,184 66,686,322 1.950 2022-10-20
766 2022-10-21 34,189,614 289,000 7.80 438,453,184 69,404,916 2.030 2022-10-19
767 2022-10-20 33,900,614 38,000 7.73 438,453,184 72,886,320 2.150 2022-10-18
768 2022-10-19 33,862,614 -48,689 7.72 438,453,184 65,693,471 1.940 2022-10-17
769 2022-10-18 33,911,303 5,750 7.73 438,453,184 65,787,928 1.940 2022-10-14
770 2022-10-17 33,905,553 -95,500 7.73 438,453,184 66,793,939 1.970 2022-10-13
771 2022-10-14 34,001,053 5,500 7.75 438,453,184 65,622,032 1.930 2022-10-12
772 2022-10-13 33,995,553 35,000 7.75 438,453,184 75,810,083 2.230 2022-10-11
773 2022-10-12 33,960,553 -2,709,911 7.75 438,453,184 79,128,088 2.330 2022-10-10
774 2022-10-11 36,670,464 64,000 8.36 438,453,184 84,342,067 2.300 2022-10-07
775 2022-10-10 36,606,464 421,125 8.35 438,453,184 72,846,863 1.990 2022-10-06
776 2022-10-07 36,185,339 -1,707,589 8.25 438,453,184 93,720,028 2.590 2022-10-05
777 2022-10-06 37,892,928 14,500 8.64 438,453,184 105,342,340 2.780 2022-10-03
778 2022-10-05 37,878,428 -2,421,000 8.64 438,453,184 97,726,344 2.580 2022-09-30
779 2022-10-03 40,299,428 -34,000 9.19 438,453,184 145,077,941 3.600 2022-09-29
780 2022-09-30 40,333,428 114,750 9.20 438,453,184 155,283,698 3.850 2022-09-28
781 2022-09-29 40,218,678 22,000 9.17 438,453,184 168,918,448 4.200 2022-09-27
782 2022-09-28 40,196,678 7,015,000 9.17 438,453,184 205,003,058 5.100 2022-09-26
783 2022-09-26 33,181,678 34,427 7.57 438,453,184 116,135,873 3.500 2022-09-22
784 2022-09-23 33,147,251 34,250 7.56 438,453,184 116,015,379 3.500 2022-09-21
785 2022-09-22 33,113,001 163,250 7.55 438,453,184 120,862,454 3.650 2022-09-20
786 2022-09-21 32,949,751 151,000 7.51 438,453,184 128,504,029 3.900 2022-09-19
787 2022-09-20 32,798,751 569,407 7.48 438,453,184 130,539,029 3.980 2022-09-16
788 2022-09-19 32,229,344 117,500 7.35 438,453,184 122,793,801 3.810 2022-09-15
789 2022-09-16 32,111,844 141,500 7.32 438,453,184 121,382,770 3.780 2022-09-14
790 2022-09-15 31,970,344 135,000 7.29 438,453,184 122,126,714 3.820 2022-09-13
791 2022-09-14 31,835,344 10,500 7.26 438,453,184 108,240,170 3.400 2022-09-09
792 2022-09-09 31,824,844 3,500 7.26 438,453,184 105,021,985 3.300 2022-09-07
793 2022-09-08 31,821,344 3,500 7.26 438,453,184 108,828,996 3.420 2022-09-06
794 2022-09-07 31,817,844 30,000 7.26 438,453,184 110,089,740 3.460 2022-09-05
795 2022-09-06 31,787,844 171,000 7.25 438,453,184 112,528,968 3.540 2022-09-02
796 2022-09-05 31,616,844 45,500 7.21 438,453,184 111,607,459 3.530 2022-09-01
797 2022-09-02 31,571,344 23,000 7.40 426,926,914 110,499,704 3.500 2022-08-31
798 2022-09-01 31,548,344 3,000 7.39 426,926,914 107,579,853 3.410 2022-08-30
799 2022-08-31 31,545,344 14,500 7.39 426,926,914 110,408,704 3.500 2022-08-29
800 2022-08-30 31,530,844 120,600 7.39 426,926,914 110,357,954 3.500 2022-08-26
801 2022-08-29 31,410,244 -1,500 7.36 426,926,914 109,307,649 3.480 2022-08-25
802 2022-08-26 31,411,744 18,500 7.36 426,926,914 108,370,517 3.450 2022-08-24
803 2022-08-25 31,393,244 8,500 7.35 426,926,914 108,306,692 3.450 2022-08-23
804 2022-08-24 31,384,744 19,500 7.35 426,926,914 108,277,367 3.450 2022-08-22
805 2022-08-23 31,365,244 32,400 7.35 426,926,914 107,896,439 3.440 2022-08-19
806 2022-08-22 31,332,844 -2,500 7.34 426,926,914 108,411,640 3.460 2022-08-18
807 2022-08-19 31,335,344 -500 7.34 426,926,914 112,180,532 3.580 2022-08-17
808 2022-08-18 31,335,844 17,500 7.34 426,926,914 109,988,812 3.510 2022-08-16
809 2022-08-17 31,318,344 -500 7.34 426,926,914 109,614,204 3.500 2022-08-15
810 2022-08-16 31,318,844 3,500 7.34 426,926,914 110,242,331 3.520 2022-08-12
811 2022-08-15 31,315,344 8,500 7.34 426,926,914 107,411,630 3.430 2022-08-11
812 2022-08-09 31,306,844 -77,500 7.33 426,926,914 97,677,353 3.120 2022-08-05
813 2022-08-08 31,384,344 -48,000 7.35 426,926,914 95,094,562 3.030 2022-08-04
814 2022-08-05 31,432,344 -7,000 7.43 423,247,484 91,468,121 2.910 2022-08-03
815 2022-08-04 31,439,344 -16,500 7.43 423,247,484 91,174,098 2.900 2022-08-02
816 2022-08-03 31,455,844 -140,000 7.43 423,247,484 94,367,532 3.000 2022-08-01
817 2022-08-02 31,595,844 -280,766 7.47 423,247,484 96,051,366 3.040 2022-07-29
818 2022-08-01 31,876,610 -69,500 7.53 423,247,484 113,480,732 3.560 2022-07-28
819 2022-07-28 31,946,110 -4,000 7.55 423,247,484 118,200,607 3.700 2022-07-26
820 2022-07-22 31,950,110 27,500 7.55 423,247,484 119,493,411 3.740 2022-07-20
821 2022-07-21 31,922,610 12,500 7.54 423,247,484 118,113,657 3.700 2022-07-19
822 2022-07-20 31,910,110 2,500 7.54 423,247,484 119,662,913 3.750 2022-07-18
823 2022-07-18 31,907,610 20,000 7.54 423,247,484 115,505,548 3.620 2022-07-14
824 2022-07-15 31,887,610 234,000 7.53 423,247,484 117,346,405 3.680 2022-07-13
825 2022-07-14 31,653,610 155,500 7.48 423,247,484 117,118,357 3.700 2022-07-12
826 2022-07-13 31,498,110 233,500 7.44 423,247,484 118,432,894 3.760 2022-07-11
827 2022-07-12 31,264,610 30,000 7.39 423,247,484 124,745,794 3.990 2022-07-08
828 2022-07-11 31,234,610 137,500 7.38 423,247,484 123,064,363 3.940 2022-07-07
829 2022-07-08 31,097,110 18,500 7.35 423,247,484 115,059,307 3.700 2022-07-06
830 2022-07-07 31,078,610 20,000 7.34 423,247,484 114,990,857 3.700 2022-07-05
831 2022-07-06 31,058,610 71,534 7.34 423,247,484 114,916,857 3.700 2022-07-04
832 2022-07-05 30,987,076 313,500 7.32 423,247,484 117,750,889 3.800 2022-06-30
833 2022-06-30 30,673,576 -2,000 7.25 423,247,484 112,265,288 3.660 2022-06-28
834 2022-06-29 30,675,576 -10,000 7.25 423,247,484 109,818,562 3.580 2022-06-27
835 2022-06-28 30,685,576 4,500 7.25 423,247,484 104,330,958 3.400 2022-06-24
836 2022-06-24 30,681,076 18,500 7.25 423,247,484 104,929,280 3.420 2022-06-22
837 2022-06-23 30,662,576 -24,000 7.24 423,247,484 109,772,022 3.580 2022-06-21
838 2022-06-22 30,686,576 -4,000 7.25 423,247,484 109,244,211 3.560 2022-06-20
839 2022-06-20 30,690,576 -107,407 7.25 423,247,484 112,020,602 3.650 2022-06-16
840 2022-06-17 30,797,983 -70,000 7.28 423,247,484 114,568,497 3.720 2022-06-15
841 2022-06-16 30,867,983 -13,500 7.29 423,247,484 114,211,537 3.700 2022-06-14
842 2022-06-15 30,881,483 -752,503 7.30 423,247,484 120,746,599 3.910 2022-06-13
843 2022-06-14 31,633,986 90,969 7.47 423,247,484 133,811,761 4.230 2022-06-10
844 2022-06-13 31,543,017 -68,531 7.45 423,247,484 127,433,789 4.040 2022-06-09
845 2022-06-10 31,611,548 -754,469 7.47 423,247,484 122,336,691 3.870 2022-06-08
846 2022-06-09 32,366,017 29,500 7.65 423,247,484 124,932,826 3.860 2022-06-07
847 2022-06-08 32,336,517 5,000 7.64 423,247,484 122,232,034 3.780 2022-06-06
848 2022-06-07 32,331,517 500 7.64 423,247,484 121,566,504 3.760 2022-06-02
849 2022-06-06 32,331,017 -6,500 7.64 423,247,484 120,918,004 3.740 2022-06-01
850 2022-06-02 32,337,517 -123,778 7.64 423,247,484 120,618,938 3.730 2022-05-31
851 2022-06-01 32,461,295 87,000 7.67 423,247,484 114,263,758 3.520 2022-05-30
852 2022-05-31 32,374,295 20,500 7.65 423,247,484 117,194,948 3.620 2022-05-27
853 2022-05-30 32,353,795 -4,000 7.64 423,247,484 115,179,510 3.560 2022-05-26
854 2022-05-27 32,357,795 -17,000 7.65 423,247,484 121,988,887 3.770 2022-05-25
855 2022-05-26 32,374,795 -43,500 7.65 423,247,484 125,614,205 3.880 2022-05-24
856 2022-05-25 32,418,295 46,500 7.66 423,247,484 131,294,095 4.050 2022-05-23
857 2022-05-24 32,371,795 -6,500 7.65 423,247,484 140,817,308 4.350 2022-05-20
858 2022-05-23 32,378,295 121,673 7.65 423,247,484 132,751,010 4.100 2022-05-19
859 2022-05-20 32,256,622 85,500 7.62 423,247,484 136,768,077 4.240 2022-05-18
860 2022-05-19 32,171,122 -54,500 7.60 423,247,484 159,568,765 4.960 2022-05-17
861 2022-05-18 32,225,622 -145,666 7.61 423,247,484 102,155,222 3.170 2022-05-16
862 2022-05-17 32,371,288 -2,791,787 7.65 423,247,484 88,373,616 2.730 2022-05-13
863 2022-05-16 35,163,075 160,380 8.31 423,247,484 118,147,932 3.360 2022-05-12
864 2022-05-13 35,002,695 -477,400 8.27 423,247,484 126,009,702 3.600 2022-05-11
865 2022-05-12 35,480,095 68,600 8.38 423,247,484 124,180,333 3.500 2022-05-10
866 2022-05-11 35,411,495 -227,791 8.37 423,247,484 140,937,750 3.980 2022-05-06
867 2022-05-05 35,639,286 3,000 8.42 423,247,484 175,345,287 4.920 2022-05-03
868 2022-05-04 35,636,286 113,500 8.42 423,247,484 178,181,430 5.000 2022-04-29
869 2022-05-03 35,522,786 16,000 8.39 423,247,484 174,772,107 4.920 2022-04-28
870 2022-04-29 35,506,786 14,700 8.39 423,247,484 179,309,269 5.050 2022-04-27
871 2022-04-28 35,492,086 145,206 8.39 423,247,484 195,206,473 5.500 2022-04-26
872 2022-04-27 35,346,880 13,170 8.35 423,247,484 190,166,214 5.380 2022-04-25
873 2022-04-26 35,333,710 12,728 8.35 423,247,484 201,755,484 5.710 2022-04-22
874 2022-04-25 35,320,982 -175,983 8.35 423,247,484 207,334,164 5.870 2022-04-21
875 2022-04-22 35,496,965 -138,739 8.39 423,247,484 199,492,943 5.620 2022-04-20
876 2022-04-21 35,635,704 -15,677 8.42 423,247,484 211,319,725 5.930 2022-04-19
877 2022-04-20 35,651,381 19,112 8.42 423,247,484 228,881,866 6.420 2022-04-14
878 2022-04-19 35,632,269 21,456 8.42 423,247,484 215,575,227 6.050 2022-04-13
879 2022-04-14 35,610,813 15,000 8.41 423,247,484 215,801,527 6.060 2022-04-12
880 2022-04-13 35,595,813 24,500 8.41 423,247,484 225,677,454 6.340 2022-04-11
881 2022-04-12 35,571,313 -24,200 8.40 423,247,484 239,039,223 6.720 2022-04-08
882 2022-04-11 35,595,513 14,500 8.41 423,247,484 244,185,219 6.860 2022-04-07
883 2022-04-08 35,581,013 26,000 8.41 423,247,484 243,729,939 6.850 2022-04-06
884 2022-04-07 35,555,013 29,000 8.40 423,247,484 253,862,793 7.140 2022-04-04
885 2022-04-06 35,526,013 -11,500 8.39 423,247,484 252,234,692 7.100 2022-04-01
886 2022-04-04 35,537,513 -1,000 8.40 423,247,484 243,076,589 6.840 2022-03-31
887 2022-04-01 35,538,513 74,380 8.40 423,247,484 247,348,050 6.960 2022-03-30
888 2022-03-31 35,464,133 500 8.38 423,247,484 248,958,214 7.020 2022-03-29
889 2022-03-30 35,463,633 56,500 8.38 423,247,484 247,890,795 6.990 2022-03-28
890 2022-03-29 35,407,133 26,500 8.37 423,247,484 244,663,289 6.910 2022-03-25
891 2022-03-28 35,380,633 39,000 8.36 423,247,484 259,693,846 7.340 2022-03-24
892 2022-03-25 35,341,633 -2,000 8.35 423,247,484 256,226,839 7.250 2022-03-23
893 2022-03-24 35,343,633 -2,000 8.35 423,247,484 229,733,615 6.500 2022-03-22
894 2022-03-23 35,345,633 -112,501 8.35 423,247,484 221,970,575 6.280 2022-03-21
895 2022-03-22 35,458,134 -457,000 8.38 423,247,484 185,800,622 5.240 2022-03-18
896 2022-03-21 35,915,134 -145,300 8.49 423,247,484 215,490,804 6.000 2022-03-17
897 2022-03-18 36,060,434 -128,000 8.52 423,247,484 212,395,956 5.890 2022-03-16
898 2022-03-17 36,188,434 -6,739 8.55 423,247,484 199,036,387 5.500 2022-03-15
899 2022-03-16 36,195,173 500 8.55 423,247,484 224,410,073 6.200 2022-03-14
900 2022-03-15 36,194,673 26,500 8.55 423,247,484 256,982,178 7.100 2022-03-11
901 2022-03-14 36,168,173 17,500 8.55 423,247,484 257,155,710 7.110 2022-03-10
902 2022-03-11 36,150,673 -9,000 8.54 423,247,484 250,162,657 6.920 2022-03-09
903 2022-03-10 36,159,673 -26,500 8.54 423,247,484 261,796,033 7.240 2022-03-08
904 2022-03-09 36,186,173 -3,500 8.55 423,247,484 271,758,159 7.510 2022-03-07
905 2022-03-08 36,189,673 18,179 8.55 423,247,484 282,279,449 7.800 2022-03-04
906 2022-03-07 36,171,494 -93,500 8.55 423,247,484 290,457,097 8.030 2022-03-03
907 2022-03-04 36,264,994 8,000 8.57 423,247,484 297,372,951 8.200 2022-03-02
908 2022-03-03 36,256,994 1,000 8.57 423,247,484 292,956,512 8.080 2022-03-01
909 2022-03-02 36,255,994 24,000 8.57 423,247,484 287,147,472 7.920 2022-02-28
910 2022-03-01 36,231,994 -70 8.56 423,247,484 307,609,629 8.490 2022-02-25
911 2022-02-28 36,232,064 13,500 8.56 423,247,484 314,856,636 8.690 2022-02-24
912 2022-02-25 36,218,564 322,500 8.56 423,247,484 325,967,076 9.000 2022-02-23
913 2022-02-24 35,896,064 -1,500 8.48 423,247,484 308,706,150 8.600 2022-02-22
914 2022-02-23 35,897,564 102,500 8.48 423,247,484 322,360,125 8.980 2022-02-21
915 2022-02-22 35,795,064 21,400 8.46 423,247,484 331,104,342 9.250 2022-02-18
916 2022-02-21 35,773,664 6,000 8.45 423,247,484 331,264,129 9.260 2022-02-17
917 2022-02-18 35,767,664 -702,346 8.45 423,247,484 330,850,892 9.250 2022-02-16
918 2022-02-17 36,470,010 83,200 8.62 423,247,484 350,112,096 9.600 2022-02-15
919 2022-02-16 36,386,810 11,500 8.60 423,247,484 338,397,333 9.300 2022-02-14
920 2022-02-15 36,375,310 -24,722 8.59 423,247,484 331,379,074 9.110 2022-02-11
921 2022-02-14 36,400,032 106,700 8.60 423,247,484 338,520,298 9.300 2022-02-10
922 2022-02-11 36,293,332 -79,500 8.57 423,247,484 309,945,055 8.540 2022-02-09
923 2022-02-10 36,372,832 23,500 8.59 423,247,484 304,804,332 8.380 2022-02-08
924 2022-02-09 36,349,332 -2,044,265 8.59 423,247,484 310,423,295 8.540 2022-02-07
925 2022-02-08 38,393,597 5,660 9.07 423,247,484 356,292,580 9.280 2022-02-04
926 2022-02-07 38,387,937 -18,000 9.07 423,247,484 324,761,947 8.460 2022-01-28
927 2022-02-04 38,405,937 2,640 9.07 423,247,484 317,617,099 8.270 2022-01-27
928 2022-01-28 38,403,297 25,000 9.07 423,247,484 322,587,695 8.400 2022-01-26
929 2022-01-27 38,378,297 -27,333 9.07 423,247,484 310,864,206 8.100 2022-01-25
930 2022-01-26 38,405,630 243,977 9.07 423,247,484 345,266,614 8.990 2022-01-24
931 2022-01-25 38,161,653 1,827,784 9.02 423,247,484 381,616,530 10.00 2022-01-21
932 2022-01-24 36,333,869 -4,200 8.58 423,247,484 362,248,674 9.970 2022-01-20
933 2022-01-21 36,338,069 115,536 8.59 423,247,484 359,383,502 9.890 2022-01-19
934 2022-01-20 36,222,533 86,500 8.56 423,247,484 354,980,823 9.800 2022-01-18
935 2022-01-19 36,136,033 1,000 8.54 423,247,484 350,880,880 9.710 2022-01-17
936 2022-01-18 36,135,033 94,938 8.54 423,247,484 357,736,827 9.900 2022-01-14
937 2022-01-17 36,040,095 -17,000 8.52 423,247,484 354,274,134 9.830 2022-01-13
938 2022-01-14 36,057,095 7,500 8.52 423,247,484 355,522,957 9.860 2022-01-12
939 2022-01-13 36,049,595 -6,200 8.52 423,247,484 335,621,729 9.310 2022-01-11
940 2022-01-12 36,055,795 -3,000 8.52 423,247,484 328,468,292 9.110 2022-01-10
941 2022-01-11 36,058,795 -7,500 8.52 423,247,484 305,417,994 8.470 2022-01-07
942 2022-01-10 36,066,295 -31,800 8.52 423,247,484 304,038,867 8.430 2022-01-06
943 2022-01-07 36,098,095 108,464 8.53 423,247,484 314,414,407 8.710 2022-01-05
944 2022-01-06 35,989,631 181,500 8.50 423,247,484 317,428,545 8.820 2022-01-04
945 2022-01-05 35,808,131 -8,000 8.46 423,247,484 332,299,456 9.280 2022-01-03
946 2022-01-04 35,816,131 -119,318 8.46 423,247,484 312,316,662 8.720 2021-12-30
947 2022-01-03 35,935,449 61,700 8.49 423,247,484 287,842,946 8.010 2021-12-29
948 2021-12-30 35,873,749 61,000 8.48 423,247,484 301,339,492 8.400 2021-12-28
949 2021-12-29 35,812,749 77,000 8.46 423,247,484 304,408,367 8.500 2021-12-23
950 2021-12-28 35,735,749 -213,000 8.44 423,247,484 313,045,161 8.760 2021-12-22
951 2021-12-23 35,948,749 59,000 8.49 423,247,484 323,538,741 9.000 2021-12-21
952 2021-12-22 35,889,749 -47,600 8.48 423,247,484 326,596,716 9.100 2021-12-20
953 2021-12-21 35,937,349 -400,500 8.49 423,247,484 341,764,189 9.510 2021-12-17
954 2021-12-20 36,337,849 267,200 8.59 423,247,484 372,826,331 10.26 2021-12-16
955 2021-12-17 36,070,649 -29,135 8.52 423,247,484 364,313,555 10.10 2021-12-15
956 2021-12-16 36,099,784 85,001 8.53 423,247,484 363,163,827 10.06 2021-12-14
957 2021-12-15 36,014,783 108,382 8.51 423,247,484 378,155,222 10.50 2021-12-13
958 2021-12-14 35,906,401 26,000 8.48 423,247,484 387,071,003 10.78 2021-12-10
959 2021-12-13 35,880,401 18,004 8.48 423,247,484 392,531,587 10.94 2021-12-09
960 2021-12-10 35,862,397 39,000 8.47 423,247,484 376,555,169 10.50 2021-12-08
961 2021-12-09 35,823,397 -149,000 8.46 423,247,484 383,310,348 10.70 2021-12-07
962 2021-12-08 35,972,397 16,500 8.50 423,132,484 399,293,607 11.10 2021-12-06
963 2021-12-07 35,955,897 36,300 8.50 423,132,484 391,919,277 10.90 2021-12-03
964 2021-12-06 35,919,597 63,300 8.49 423,132,484 401,581,094 11.18 2021-12-02
965 2021-12-03 35,856,297 79,937 8.47 423,132,484 418,801,549 11.68 2021-12-01
966 2021-12-02 35,776,360 -1,378,700 8.46 423,132,484 407,850,504 11.40 2021-11-30
967 2021-12-01 37,155,060 -21,600 8.78 423,132,484 424,310,785 11.42 2021-11-29
968 2021-11-30 37,176,660 -176,500 8.79 423,132,484 411,917,393 11.08 2021-11-26
969 2021-11-29 37,353,160 -175,076 8.83 423,132,484 434,043,719 11.62 2021-11-25
970 2021-11-26 37,528,236 -131,909 8.87 423,132,484 430,824,149 11.48 2021-11-24
971 2021-11-25 37,660,145 171,669 8.90 423,132,484 433,091,668 11.50 2021-11-23
972 2021-11-24 37,488,476 -87,500 8.86 423,132,484 434,866,322 11.60 2021-11-22
973 2021-11-23 37,575,976 -358,782 8.88 423,132,484 471,202,739 12.54 2021-11-19
974 2021-11-22 37,934,758 -189,000 8.97 423,132,484 495,427,939 13.06 2021-11-18
975 2021-11-19 38,123,758 159,297 9.01 423,132,484 513,145,783 13.46 2021-11-17
976 2021-11-18 37,964,461 143,300 8.97 423,132,484 527,706,008 13.90 2021-11-16
977 2021-11-17 37,821,161 28,400 8.94 423,132,484 527,983,408 13.96 2021-11-15
978 2021-11-16 37,792,761 111,464 8.93 423,132,484 547,239,179 14.48 2021-11-12
979 2021-11-15 37,681,297 46,500 8.91 423,132,484 527,538,158 14.00 2021-11-11
980 2021-11-12 37,634,797 232,500 8.89 423,132,484 526,134,462 13.98 2021-11-10
981 2021-11-11 37,402,297 79,500 8.84 423,132,484 528,868,480 14.14 2021-11-09
982 2021-11-10 37,322,797 93,459 8.82 423,132,484 506,843,583 13.58 2021-11-08
983 2021-11-09 37,229,338 98,541 8.80 423,132,484 510,786,517 13.72 2021-11-05
984 2021-11-08 37,130,797 92,000 8.79 422,459,484 505,721,455 13.62 2021-11-04
985 2021-11-05 37,038,797 195,000 8.77 422,459,484 518,543,158 14.00 2021-11-03
986 2021-11-04 36,843,797 294,569 8.72 422,459,484 487,811,872 13.24 2021-11-02
987 2021-11-03 36,549,228 318,300 8.65 422,459,484 479,525,871 13.12 2021-11-01
988 2021-11-02 36,230,928 1,623,799 8.58 422,459,484 495,639,095 13.68 2021-10-29
989 2021-11-01 34,607,129 -125,285 8.19 422,459,484 424,975,544 12.28 2021-10-28
990 2021-10-29 34,732,414 26,000 8.22 422,459,484 437,628,416 12.60 2021-10-27
991 2021-10-28 34,706,414 56,641 8.22 422,459,484 423,418,251 12.20 2021-10-26
992 2021-10-27 34,649,773 56,467 8.20 422,459,484 424,113,222 12.24 2021-10-25
993 2021-10-26 34,593,306 22,723 8.19 422,459,484 428,956,994 12.40 2021-10-22
994 2021-10-25 34,570,583 29,333 8.18 422,459,484 431,440,876 12.48 2021-10-21
995 2021-10-22 34,541,250 -463,542 8.18 422,459,484 419,330,775 12.14 2021-10-20
996 2021-10-21 35,004,792 -25,120 8.29 422,459,484 435,459,612 12.44 2021-10-19
997 2021-10-20 35,029,912 90,500 8.29 422,459,484 458,891,847 13.10 2021-10-18
998 2021-10-19 34,939,412 75,478 8.27 422,459,484 449,320,838 12.86 2021-10-15
999 2021-10-18 34,863,934 77,860 8.25 422,459,484 429,523,667 12.32 2021-10-12
1000 2021-10-15 34,786,074 15,400 8.23 422,459,484 443,174,583 12.74 2021-10-11
1001 2021-10-12 34,770,674 12,000 8.23 422,459,484 441,587,560 12.70 2021-10-08
1002 2021-10-11 34,758,674 62,500 8.23 422,459,484 448,386,895 12.90 2021-10-07
1003 2021-10-08 34,696,174 -34,948 8.23 421,787,817 416,354,088 12.00 2021-10-06
1004 2021-10-07 34,731,122 111,634 8.23 421,787,817 421,635,821 12.14 2021-10-05
1005 2021-10-06 34,619,488 19,000 8.21 421,787,817 411,971,907 11.90 2021-10-04
1006 2021-10-05 34,600,488 22,800 8.20 421,787,817 425,586,002 12.30 2021-09-30
1007 2021-10-04 34,577,688 184,167 8.20 421,787,817 450,893,052 13.04 2021-09-29
1008 2021-09-30 34,393,521 -90,000 8.15 421,787,817 447,115,773 13.00 2021-09-28
1009 2021-09-29 34,483,521 119,800 8.18 421,787,817 444,837,421 12.90 2021-09-27
1010 2021-09-28 34,363,721 8,500 8.15 421,787,817 481,092,094 14.00 2021-09-24
1011 2021-09-27 34,355,221 13,875 8.15 421,787,817 469,979,423 13.68 2021-09-23
1012 2021-09-24 34,341,346 -109,833 8.14 421,787,817 458,800,383 13.36 2021-09-21
1013 2021-09-23 34,451,179 27,800 8.17 421,787,817 463,023,846 13.44 2021-09-20
1014 2021-09-21 34,423,379 -19,593 8.16 421,787,817 478,484,968 13.90 2021-09-17
1015 2021-09-20 34,442,972 69,634 8.17 421,787,817 487,712,484 14.16 2021-09-16
1016 2021-09-17 34,373,338 167,389 8.15 421,787,817 481,914,199 14.02 2021-09-15
1017 2021-09-16 34,205,949 432,426 8.11 421,787,817 494,618,023 14.46 2021-09-14
1018 2021-09-15 33,773,523 -45,300 8.01 421,787,817 487,689,672 14.44 2021-09-13
1019 2021-09-14 33,818,823 10,000 8.02 421,787,817 499,842,204 14.78 2021-09-10
1020 2021-09-13 33,808,823 109,100 8.02 421,787,817 506,456,169 14.98 2021-09-09
1021 2021-09-10 33,699,723 46,000 7.99 421,787,817 514,931,767 15.28 2021-09-08
1022 2021-09-09 33,653,723 115,000 7.98 421,787,817 542,498,015 16.12 2021-09-07
1023 2021-09-08 33,538,723 99,000 7.99 419,977,336 489,665,356 14.60 2021-09-06
1024 2021-09-07 33,439,723 36,700 7.96 419,977,336 494,907,900 14.80 2021-09-03
1025 2021-09-06 33,403,023 36,084 7.95 419,977,336 483,007,713 14.46 2021-09-02
1026 2021-09-03 33,366,939 139,500 7.94 419,977,336 475,145,211 14.24 2021-09-01
1027 2021-09-02 33,227,439 175,900 7.91 419,977,336 495,753,390 14.92 2021-08-31
1028 2021-09-01 33,051,539 61,900 7.87 419,977,336 464,043,608 14.04 2021-08-30
1029 2021-08-31 32,989,639 69,500 7.86 419,977,336 481,648,729 14.60 2021-08-27
1030 2021-08-30 32,920,139 65,600 7.84 419,977,336 487,876,460 14.82 2021-08-26
1031 2021-08-27 32,854,539 -107,500 7.82 419,977,336 486,247,177 14.80 2021-08-25
1032 2021-08-26 32,962,039 91,800 7.85 419,977,336 490,475,140 14.88 2021-08-24
1033 2021-08-25 32,870,239 -244,929 7.83 419,977,336 456,238,917 13.88 2021-08-23
1034 2021-08-24 33,115,168 -103,300 7.88 419,977,336 443,743,251 13.40 2021-08-20
1035 2021-08-23 33,218,468 -105,996 7.91 419,977,336 464,394,183 13.98 2021-08-19
1036 2021-08-20 33,324,464 86,631 7.93 419,977,336 487,203,664 14.62 2021-08-18
1037 2021-08-19 33,237,833 62,019 7.91 419,977,336 489,260,902 14.72 2021-08-17
1038 2021-08-18 33,175,814 109,500 7.90 419,977,336 492,329,080 14.84 2021-08-16
1039 2021-08-17 33,066,314 7,500 7.87 419,977,336 491,365,426 14.86 2021-08-13
1040 2021-08-16 33,058,814 6,500 7.87 419,977,336 495,221,034 14.98 2021-08-12
1041 2021-08-13 33,052,314 -134,453 7.87 419,977,336 488,513,201 14.78 2021-08-11
1042 2021-08-12 33,186,767 16,500 7.90 419,977,336 489,172,946 14.74 2021-08-10
1043 2021-08-11 33,170,267 -140,300 7.90 419,977,336 481,632,277 14.52 2021-08-09
1044 2021-08-10 33,310,567 -298,589 7.94 419,675,003 449,692,655 13.50 2021-08-06
1045 2021-08-09 33,609,156 -143,500 8.01 419,675,003 455,740,155 13.56 2021-08-05
1046 2021-08-06 33,752,656 8,281 8.04 419,675,003 486,038,246 14.40 2021-08-04
1047 2021-08-05 33,744,375 -13,937 8.04 419,675,003 487,268,775 14.44 2021-08-03
1048 2021-08-04 33,758,312 -67,349 8.04 419,675,003 500,973,350 14.84 2021-08-02
1049 2021-08-03 33,825,661 -2,986,848 8.06 419,675,003 515,503,074 15.24 2021-07-30
1050 2021-08-02 36,812,509 410,200 8.77 419,675,003 639,801,406 17.38 2021-07-29
1051 2021-07-30 36,402,309 -227,195 8.67 419,675,003 602,094,191 16.54 2021-07-28
1052 2021-07-29 36,629,504 -212,679 8.73 419,675,003 601,456,456 16.42 2021-07-27
1053 2021-07-28 36,842,183 121,179 8.78 419,675,003 659,475,076 17.90 2021-07-26
1054 2021-07-27 36,721,004 304,500 8.75 419,675,003 665,384,592 18.12 2021-07-23
1055 2021-07-26 36,416,504 -36,373 8.68 419,675,003 691,185,246 18.98 2021-07-22
1056 2021-07-23 36,452,877 -44,500 8.69 419,675,003 642,299,693 17.62 2021-07-21
1057 2021-07-22 36,497,377 312,000 8.70 419,675,003 635,784,307 17.42 2021-07-20
1058 2021-07-21 36,185,377 527 8.62 419,675,003 636,862,635 17.60 2021-07-19
1059 2021-07-20 36,184,850 -419,500 8.62 419,675,003 613,695,056 16.96 2021-07-16
1060 2021-07-19 36,604,350 381,500 8.72 419,675,003 640,576,125 17.50 2021-07-15
1061 2021-07-16 36,222,850 166,500 8.63 419,675,003 641,868,902 17.72 2021-07-14
1062 2021-07-15 36,056,350 130,000 8.59 419,675,003 639,639,649 17.74 2021-07-13
1063 2021-07-14 35,926,350 89,500 8.56 419,675,003 647,392,827 18.02 2021-07-12
1064 2021-07-13 35,836,850 69,820 8.54 419,675,003 630,728,560 17.60 2021-07-09
1065 2021-07-12 35,767,030 251,000 8.52 419,675,003 634,507,112 17.74 2021-07-08
1066 2021-07-09 35,516,030 32,000 8.46 419,675,003 653,494,952 18.40 2021-07-07
1067 2021-07-08 35,484,030 -65,000 8.46 419,282,096 662,841,680 18.68 2021-07-06
1068 2021-07-07 35,549,030 9,500 8.48 419,282,096 632,061,753 17.78 2021-07-05
1069 2021-07-06 35,539,530 107,000 8.48 419,282,096 643,976,284 18.12 2021-07-02
1070 2021-07-05 35,432,530 17,000 8.45 419,282,096 654,084,504 18.46 2021-06-30
1071 2021-07-02 35,415,530 36,000 8.45 419,282,096 628,979,813 17.76 2021-06-29
1072 2021-06-30 35,379,530 41,500 8.44 419,282,096 637,539,131 18.02 2021-06-28
1073 2021-06-29 35,338,030 21,500 8.43 419,282,096 651,633,273 18.44 2021-06-25
1074 2021-06-28 35,316,530 16,000 8.42 419,282,096 663,950,764 18.80 2021-06-24
1075 2021-06-25 35,300,530 48,500 8.42 419,282,096 669,298,049 18.96 2021-06-23
1076 2021-06-24 35,252,030 81,000 8.41 419,282,096 671,198,651 19.04 2021-06-22
1077 2021-06-23 35,171,030 -188,000 8.39 419,282,096 695,682,973 19.78 2021-06-21
1078 2021-06-22 35,359,030 739,000 9.13 387,329,596 724,860,115 20.50 2021-06-18
1079 2021-06-21 34,620,030 102,500 8.94 387,329,596 718,365,623 20.75 2021-06-17
1080 2021-06-18 34,517,530 -44,542 8.91 387,329,596 716,238,748 20.75 2021-06-16
1081 2021-06-17 34,562,072 159,807 8.92 387,329,596 743,084,548 21.50 2021-06-15
1082 2021-06-16 34,402,265 359,000 8.88 387,329,596 698,365,980 20.30 2021-06-11
1083 2021-06-15 34,043,265 197,000 8.79 387,329,596 655,673,284 19.26 2021-06-10
1084 2021-06-11 33,846,265 -136,765 8.74 387,329,596 670,156,047 19.80 2021-06-09
1085 2021-06-10 33,983,030 50,000 8.77 387,329,596 669,465,691 19.70 2021-06-08
1086 2021-06-09 33,933,030 420,500 8.76 387,329,596 648,120,873 19.10 2021-06-07
1087 2021-06-08 33,512,530 65,000 8.67 386,550,652 648,132,330 19.34 2021-06-04
1088 2021-06-07 33,447,530 102,000 8.65 386,550,652 645,537,329 19.30 2021-06-03
1089 2021-06-04 33,345,530 29,500 8.63 386,550,652 634,898,891 19.04 2021-06-02
1090 2021-06-03 33,316,030 -45,000 8.62 386,550,652 641,000,417 19.24 2021-06-01
1091 2021-06-02 33,361,030 -40,500 8.63 386,550,652 638,530,114 19.14 2021-05-31
1092 2021-06-01 33,401,530 370,000 8.64 386,550,652 643,981,498 19.28 2021-05-28
1093 2021-05-31 33,031,530 2,152,500 8.55 386,550,652 636,187,268 19.26 2021-05-27
1094 2021-05-28 30,879,030 -66,000 7.99 386,550,652 565,086,249 18.30 2021-05-26
1095 2021-05-27 30,945,030 40,500 8.01 386,550,652 561,342,844 18.14 2021-05-25
1096 2021-05-26 30,904,530 58,000 7.99 386,550,652 537,120,731 17.38 2021-05-24
1097 2021-05-25 30,846,530 182,000 7.98 386,550,652 565,108,430 18.32 2021-05-21
1098 2021-05-24 30,664,530 -83,000 7.93 386,550,652 556,867,865 18.16 2021-05-20
1099 2021-05-21 30,747,530 -19,000 7.95 386,550,652 596,502,082 19.40 2021-05-18
1100 2021-05-20 30,766,530 -178,000 7.96 386,550,652 580,256,756 18.86 2021-05-17
1101 2021-05-18 30,944,530 -15,500 8.01 386,550,652 600,323,882 19.40 2021-05-14
1102 2021-05-17 30,960,030 18,000 8.01 386,550,652 593,194,175 19.16 2021-05-13
1103 2021-05-14 30,942,030 22,333 8.00 386,550,652 618,840,600 20.00 2021-05-12
1104 2021-05-13 30,919,697 36,000 8.00 386,550,652 581,290,304 18.80 2021-05-11
1105 2021-05-12 30,883,697 -25,500 7.99 386,550,652 588,643,265 19.06 2021-05-10
1106 2021-05-11 30,909,197 500 8.00 386,550,652 586,656,559 18.98 2021-05-07
1107 2021-05-10 30,908,697 352,000 8.01 385,723,652 582,319,851 18.84 2021-05-06
1108 2021-05-07 30,556,697 13,036 7.92 385,723,652 576,299,305 18.86 2021-05-05
1109 2021-05-06 30,543,661 82,500 7.92 385,723,652 574,831,700 18.82 2021-05-04
1110 2021-05-05 30,461,161 919,168 7.90 385,723,652 569,014,487 18.68 2021-05-03
1111 2021-05-04 29,541,993 5,684,130 7.66 385,723,652 583,749,782 19.76 2021-04-30
1112 2021-05-03 23,857,863 -118,000 6.19 385,723,652 428,964,377 17.98 2021-04-29
1113 2021-04-30 23,975,863 -10,000 6.22 385,723,652 396,560,774 16.54 2021-04-28
1114 2021-04-29 23,985,863 79,000 6.22 385,723,652 381,375,222 15.90 2021-04-27
1115 2021-04-28 23,906,863 136,000 6.20 385,723,652 375,337,749 15.70 2021-04-26
1116 2021-04-27 23,770,863 13,000 6.16 385,723,652 373,677,966 15.72 2021-04-23
1117 2021-04-26 23,757,863 -17,000 6.16 385,723,652 378,700,336 15.94 2021-04-22
1118 2021-04-23 23,774,863 500 6.16 385,723,652 387,530,267 16.30 2021-04-21
1119 2021-04-22 23,774,363 191,333 6.16 385,723,652 384,193,706 16.16 2021-04-20
1120 2021-04-21 23,583,030 150,500 6.11 385,723,652 400,439,849 16.98 2021-04-19
1121 2021-04-20 23,432,530 -71,000 6.07 385,723,652 411,006,576 17.54 2021-04-16
1122 2021-04-19 23,503,530 141,500 6.09 385,723,652 401,910,363 17.10 2021-04-15
1123 2021-04-16 23,362,030 281,587 6.06 385,723,652 426,123,427 18.24 2021-04-14
1124 2021-04-15 23,080,443 174,000 5.98 385,723,652 388,213,051 16.82 2021-04-13
1125 2021-04-14 22,906,443 38,000 5.94 385,723,652 382,079,469 16.68 2021-04-12
1126 2021-04-13 22,868,443 -7,357 5.93 385,723,652 356,747,711 15.60 2021-04-09
1127 2021-04-12 22,875,800 62,500 5.93 385,723,652 346,339,612 15.14 2021-04-08
1128 2021-04-09 22,813,300 48,000 5.91 385,723,652 356,343,746 15.62 2021-04-07
1129 2021-04-08 22,765,300 27,000 5.91 385,338,281 352,862,150 15.50 2021-04-01
1130 2021-04-07 22,738,300 23,500 5.90 385,338,281 341,984,032 15.04 2021-03-31
1131 2021-04-01 22,714,800 29,500 5.89 385,338,281 344,810,664 15.18 2021-03-30
1132 2021-03-31 22,685,300 34,500 5.89 385,338,281 334,835,028 14.76 2021-03-29
1133 2021-03-30 22,650,800 27,000 5.88 385,338,281 334,778,824 14.78 2021-03-26
1134 2021-03-29 22,623,800 57,000 5.90 383,177,421 328,497,576 14.52 2021-03-25
1135 2021-03-26 22,566,800 176,500 5.89 383,177,421 335,342,648 14.86 2021-03-24
1136 2021-03-25 22,390,300 104,500 5.84 383,177,421 347,049,650 15.50 2021-03-23
1137 2021-03-24 22,285,800 30,500 5.82 383,177,421 365,487,120 16.40 2021-03-22
1138 2021-03-23 22,255,300 52,000 5.81 383,177,421 374,334,146 16.82 2021-03-19
1139 2021-03-22 22,203,300 39,000 5.79 383,177,421 386,337,420 17.40 2021-03-18
1140 2021-03-19 22,164,300 181,700 5.78 383,177,421 375,463,242 16.94 2021-03-17
1141 2021-03-18 21,982,600 33,800 5.74 383,177,421 371,505,940 16.90 2021-03-16
1142 2021-03-17 21,948,800 -71,000 5.73 383,177,421 389,810,688 17.76 2021-03-15
1143 2021-03-16 22,019,800 -97,730 5.75 383,177,421 343,068,484 15.58 2021-03-12
1144 2021-03-15 22,117,530 33,000 5.77 383,177,421 318,492,432 14.40 2021-03-11
1145 2021-03-12 22,084,530 38,500 5.76 383,177,421 310,950,182 14.08 2021-03-10
1146 2021-03-11 22,046,030 66,500 5.75 383,177,421 302,471,532 13.72 2021-03-09
1147 2021-03-10 21,979,530 87,500 5.74 383,177,421 303,317,514 13.80 2021-03-08
1148 2021-03-09 21,892,030 82,500 5.71 383,177,421 307,364,101 14.04 2021-03-05
1149 2021-03-08 21,809,530 86,500 5.70 382,693,533 332,813,428 15.26 2021-03-04
1150 2021-03-05 21,723,030 67,000 5.68 382,693,533 345,830,638 15.92 2021-03-03
1151 2021-03-04 21,656,030 50,500 5.66 382,693,533 352,993,289 16.30 2021-03-02
1152 2021-03-03 21,605,530 -1,084,500 5.65 382,693,533 339,638,932 15.72 2021-03-01
1153 2021-03-02 22,690,030 163,500 5.93 382,693,533 340,350,450 15.00 2021-02-26
1154 2021-03-01 22,526,530 11,000 5.89 382,693,533 365,380,317 16.22 2021-02-25
1155 2021-02-26 22,515,530 232,500 5.88 382,693,533 357,096,306 15.86 2021-02-24
1156 2021-02-25 22,283,030 -62,500 5.82 382,693,533 381,485,474 17.12 2021-02-23
1157 2021-02-24 22,345,530 -301,000 5.84 382,693,533 422,330,517 18.90 2021-02-22
1158 2021-02-23 22,646,530 -54,726 5.92 382,693,533 471,047,824 20.80 2021-02-19
1159 2021-02-22 22,701,256 24,500 5.93 382,693,533 460,835,497 20.30 2021-02-18
1160 2021-02-19 22,676,756 -391,500 5.93 382,693,533 477,345,714 21.05 2021-02-17
1161 2021-02-18 23,068,256 -116,100 6.03 382,693,533 468,285,597 20.30 2021-02-16
1162 2021-02-17 23,184,356 -32,500 6.06 382,693,533 421,955,279 18.20 2021-02-10
1163 2021-02-16 23,216,856 -67,400 6.07 382,693,533 436,941,230 18.82 2021-02-09
1164 2021-02-10 23,284,256 36,000 6.08 382,693,533 363,700,079 15.62 2021-02-08
1165 2021-02-09 23,248,256 64,500 6.07 382,693,533 331,520,131 14.26 2021-02-05
1166 2021-02-08 23,183,756 121,000 6.06 382,310,533 337,555,487 14.56 2021-02-04
1167 2021-02-05 23,062,756 -11,000 6.03 382,310,533 345,480,085 14.98 2021-02-03
1168 2021-02-04 23,073,756 85,833 6.04 382,310,533 299,958,828 13.00 2021-02-02
1169 2021-02-03 22,987,923 233,000 6.01 382,310,533 288,728,313 12.56 2021-02-01
1170 2021-02-02 22,754,923 16,000 5.95 382,310,533 295,813,999 13.00 2021-01-29
1171 2021-02-01 22,738,923 188,000 5.95 382,310,533 300,153,784 13.20 2021-01-28
1172 2021-01-29 22,550,923 202,000 5.90 382,310,533 311,202,737 13.80 2021-01-27
1173 2021-01-28 22,348,923 491,500 5.85 382,310,533 310,650,030 13.90 2021-01-26
1174 2021-01-27 21,857,423 149,500 5.72 382,310,533 309,063,961 14.14 2021-01-25
1175 2021-01-26 21,707,923 -6,000 5.68 382,310,533 314,764,884 14.50 2021-01-22
1176 2021-01-25 21,713,923 13,500 5.68 382,310,533 319,194,668 14.70 2021-01-21
1177 2021-01-22 21,700,423 28,500 5.68 382,310,533 318,562,210 14.68 2021-01-20
1178 2021-01-21 21,671,923 124,500 5.67 382,310,533 318,143,830 14.68 2021-01-19
1179 2021-01-20 21,547,423 203,500 5.64 382,310,533 318,901,860 14.80 2021-01-18
1180 2021-01-19 21,343,923 205,500 5.58 382,310,533 323,573,873 15.16 2021-01-15
1181 2021-01-18 21,138,423 21,000 5.53 382,310,533 328,491,093 15.54 2021-01-14
1182 2021-01-15 21,117,423 264,500 5.52 382,310,533 327,320,057 15.50 2021-01-13
1183 2021-01-14 20,852,923 -41,000 5.45 382,310,533 331,561,476 15.90 2021-01-12
1184 2021-01-13 20,893,923 498,000 5.47 382,310,533 325,527,320 15.58 2021-01-11
1185 2021-01-12 20,395,923 780,500 6.05 337,310,533 336,532,730 16.50 2021-01-08
1186 2021-01-11 19,615,423 832,000 5.82 337,310,533 324,439,096 16.54 2021-01-07
1187 2021-01-08 18,783,423 6,087,667 5.58 336,621,033 309,926,480 16.50 2021-01-06
1188 2021-01-07 12,695,756 99,500 3.77 336,621,033 244,012,430 19.22 2021-01-05
1189 2021-01-06 12,596,256 88,000 3.74 336,621,033 241,092,340 19.14 2021-01-04
1190 2021-01-05 12,508,256 -16,500 3.72 336,621,033 221,896,461 17.74 2020-12-30
1191 2021-01-04 12,524,756 -55,000 3.72 336,621,033 227,449,569 18.16 2020-12-29
1192 2020-12-30 12,579,756 -31,000 3.74 336,621,033 213,604,257 16.98 2020-12-28
1193 2020-12-29 12,610,756 -16,400 3.75 336,621,033 233,298,986 18.50 2020-12-23
1194 2020-12-28 12,627,156 221,000 3.75 336,621,033 235,622,731 18.66 2020-12-22
1195 2020-12-23 12,406,156 7,500 3.69 336,621,033 231,250,748 18.64 2020-12-21
1196 2020-12-22 12,398,656 82,000 3.70 334,982,378 223,423,781 18.02 2020-12-18
1197 2020-12-21 12,316,656 -31,000 3.68 334,982,378 224,163,139 18.20 2020-12-17
1198 2020-12-18 12,347,656 112,500 3.69 334,982,378 216,330,933 17.52 2020-12-16
1199 2020-12-17 12,235,156 -500 3.65 334,982,378 207,997,652 17.00 2020-12-15
1200 2020-12-16 12,235,656 14,000 3.65 334,982,378 212,900,414 17.40 2020-12-14
1201 2020-12-15 12,221,656 4,000 3.65 334,982,378 211,679,082 17.32 2020-12-11
1202 2020-12-14 12,217,656 -9,500 3.65 334,982,378 207,700,152 17.00 2020-12-10
1203 2020-12-11 12,227,156 -8,500 3.65 334,982,378 208,350,738 17.04 2020-12-09
1204 2020-12-10 12,235,656 -9,140 3.65 334,982,378 204,090,742 16.68 2020-12-08
1205 2020-12-09 12,244,796 -3,100 3.66 334,982,378 202,039,134 16.50 2020-12-07
1206 2020-12-08 12,247,896 -17,500 3.66 334,476,267 202,580,200 16.54 2020-12-04
1207 2020-12-07 12,265,396 149,040 3.67 334,476,267 205,813,345 16.78 2020-12-03
1208 2020-12-04 12,116,356 -37,500 3.62 334,476,267 192,407,733 15.88 2020-12-02
1209 2020-12-03 12,153,856 -46,500 3.63 334,476,267 182,793,994 15.04 2020-12-01
1210 2020-12-02 12,200,356 20,000 3.65 334,476,267 178,125,198 14.60 2020-11-30
1211 2020-12-01 12,180,356 -100,944 3.64 334,476,267 181,974,519 14.94 2020-11-27
1212 2020-11-30 12,281,300 -9,500 3.67 334,476,267 173,903,208 14.16 2020-11-26
1213 2020-11-27 12,290,800 500 3.67 334,476,267 161,009,480 13.10 2020-11-25
1214 2020-11-26 12,290,300 -32,500 3.67 334,476,267 155,595,198 12.66 2020-11-24
1215 2020-11-25 12,322,800 10,000 3.68 334,476,267 136,783,080 11.10 2020-11-23
1216 2020-11-24 12,312,800 11,500 3.68 334,476,267 137,657,104 11.18 2020-11-20
1217 2020-11-20 12,301,300 31,500 3.68 334,476,267 135,314,300 11.00 2020-11-18
1218 2020-11-19 12,269,800 36,000 3.67 334,476,267 132,513,840 10.80 2020-11-17
1219 2020-11-18 12,233,800 -29,000 3.66 334,476,267 131,391,012 10.74 2020-11-16
1220 2020-11-17 12,262,800 5,667 3.67 334,476,267 131,211,960 10.70 2020-11-13
1221 2020-11-16 12,257,133 -1,000 3.66 334,476,267 132,622,179 10.82 2020-11-12
1222 2020-11-13 12,258,133 8,000 3.66 334,476,267 135,574,951 11.06 2020-11-11
1223 2020-11-12 12,250,133 58,000 3.66 334,476,267 138,181,500 11.28 2020-11-10
1224 2020-11-11 12,192,133 57,000 3.65 334,476,267 136,064,204 11.16 2020-11-09
1225 2020-11-10 12,135,133 2,333 3.63 334,476,267 137,855,111 11.36 2020-11-06
1226 2020-11-06 12,132,800 13,500 3.63 334,376,267 135,644,704 11.18 2020-11-04
1227 2020-11-05 12,119,300 -9,000 3.62 334,376,267 141,068,652 11.64 2020-11-03
1228 2020-11-04 12,128,300 96,167 3.63 334,376,267 133,168,734 10.98 2020-11-02
1229 2020-11-03 12,032,133 59,170 3.60 334,376,267 127,781,252 10.62 2020-10-30
1230 2020-10-30 11,972,963 146,000 3.58 334,376,267 131,463,134 10.98 2020-10-28
1231 2020-10-29 11,826,963 6,000 3.54 334,376,267 120,398,483 10.18 2020-10-27
1232 2020-10-28 11,820,963 9,000 3.54 334,376,267 118,209,630 10.00 2020-10-23
1233 2020-10-27 11,811,963 11,000 3.53 334,376,267 117,647,151 9.960 2020-10-22
1234 2020-10-23 11,800,963 15,500 3.53 334,376,267 118,953,707 10.08 2020-10-21
1235 2020-10-22 11,785,463 22,833 3.52 334,376,267 116,440,374 9.880 2020-10-20
1236 2020-10-21 11,762,630 26,500 3.52 334,376,267 114,685,643 9.750 2020-10-19
1237 2020-10-20 11,736,130 -71,333 3.51 334,376,267 108,441,841 9.240 2020-10-16
1238 2020-10-19 11,807,463 -22,000 3.53 334,376,267 108,392,510 9.180 2020-10-15
1239 2020-10-16 11,829,463 -11,500 3.54 334,376,267 110,014,006 9.300 2020-10-14
1240 2020-10-15 11,840,963 56,500 3.54 334,376,267 110,831,414 9.360 2020-10-12
1241 2020-10-14 11,784,463 -36,833 3.52 334,376,267 111,127,486 9.430 2020-10-09
1242 2020-10-12 11,821,296 4,000 3.54 334,376,267 111,120,182 9.400 2020-10-08
1243 2020-10-09 11,817,296 1,667 3.53 334,376,267 109,900,853 9.300 2020-10-07
1244 2020-10-08 11,815,629 6,333 3.53 334,353,600 110,594,287 9.360 2020-10-06
1245 2020-10-07 11,809,296 -13,000 3.53 334,353,600 110,416,918 9.350 2020-10-05
1246 2020-10-06 11,822,296 -16,500 3.54 334,353,600 111,602,474 9.440 2020-09-30
1247 2020-10-05 11,838,796 73,000 3.54 334,353,600 112,823,726 9.530 2020-09-29
1248 2020-09-29 11,765,796 -32,500 3.52 334,353,600 112,245,694 9.540 2020-09-25
1249 2020-09-28 11,798,296 -8,185 3.53 334,353,600 117,511,028 9.960 2020-09-24
1250 2020-09-25 11,806,481 28,086 3.53 334,353,600 118,064,810 10.00 2020-09-23
1251 2020-09-24 11,778,395 90,000 3.52 334,353,600 117,783,950 10.00 2020-09-22
1252 2020-09-23 11,688,395 136,333 3.50 334,353,600 119,221,629 10.20 2020-09-21
1253 2020-09-22 11,552,062 -79,500 3.46 334,353,600 120,141,445 10.40 2020-09-18
1254 2020-09-21 11,631,562 261,000 3.48 334,353,600 116,315,620 10.00 2020-09-17
1255 2020-09-18 11,370,562 59,000 3.40 334,353,600 113,705,620 10.00 2020-09-16
1256 2020-09-17 11,311,562 5,500 3.38 334,353,600 114,020,545 10.08 2020-09-15
1257 2020-09-16 11,306,062 -1,500 3.38 334,353,600 115,547,954 10.22 2020-09-14
1258 2020-09-15 11,307,562 -30,000 3.38 334,353,600 118,729,401 10.50 2020-09-11
1259 2020-09-14 11,337,562 10,000 3.39 334,353,600 116,550,137 10.28 2020-09-10
1260 2020-09-11 11,327,562 25,000 3.39 334,353,600 123,017,323 10.86 2020-09-09
1261 2020-09-10 11,302,562 42,332 3.38 334,353,600 124,554,233 11.02 2020-09-08
1262 2020-09-09 11,260,230 -2,000 3.37 334,353,600 119,808,847 10.64 2020-09-07
1263 2020-09-08 11,262,230 -500 3.37 334,281,600 121,857,329 10.82 2020-09-04
1264 2020-09-07 11,262,730 -1,000 3.37 334,281,600 130,422,413 11.58 2020-09-03
1265 2020-09-04 11,263,730 -500 3.37 334,281,600 132,461,465 11.76 2020-09-02
1266 2020-09-03 11,264,230 -2,000 3.37 334,281,600 134,044,337 11.90 2020-09-01
1267 2020-09-02 11,266,230 18,000 3.37 334,281,600 134,744,111 11.96 2020-08-31
1268 2020-09-01 11,248,230 -19,000 3.36 334,281,600 136,778,477 12.16 2020-08-28
1269 2020-08-31 11,267,230 -24,000 3.37 334,281,600 135,206,760 12.00 2020-08-27
1270 2020-08-28 11,291,230 2,500 3.40 331,924,100 137,301,357 12.16 2020-08-26
1271 2020-08-27 11,288,730 113,500 3.40 331,924,100 145,173,068 12.86 2020-08-25
1272 2020-08-26 11,175,230 265,250 3.37 331,924,100 150,865,605 13.50 2020-08-24
1273 2020-08-25 10,909,980 -3,000 3.29 331,924,100 124,373,772 11.40 2020-08-21
1274 2020-08-24 10,912,980 90,000 3.29 331,924,100 120,697,559 11.06 2020-08-20
1275 2020-08-21 10,822,980 23,000 3.26 331,924,100 116,238,805 10.74 2020-08-19
1276 2020-08-20 10,799,980 3,000 3.25 331,924,100 115,343,786 10.68 2020-08-18
1277 2020-08-19 10,796,980 5,000 3.25 331,924,100 116,607,384 10.80 2020-08-17
1278 2020-08-18 10,791,980 -8,000 3.25 331,924,100 113,099,950 10.48 2020-08-14
1279 2020-08-17 10,799,980 5,000 3.25 331,924,100 114,047,789 10.56 2020-08-13
1280 2020-08-14 10,794,980 9,500 3.25 331,924,100 116,801,684 10.82 2020-08-12
1281 2020-08-13 10,785,480 -500 3.25 331,924,100 114,326,088 10.60 2020-08-11
1282 2020-08-11 10,785,980 -115,500 3.25 331,924,100 123,607,331 11.46 2020-08-07
1283 2020-08-10 10,901,480 -6,000 3.28 331,924,100 122,096,576 11.20 2020-08-06
1284 2020-08-07 10,907,480 -18,000 3.29 331,924,100 121,727,477 11.16 2020-08-05
1285 2020-08-06 10,925,480 22,000 3.29 331,924,100 117,995,184 10.80 2020-08-04
1286 2020-08-05 10,903,480 -12,000 3.28 331,924,100 117,321,445 10.76 2020-08-03
1287 2020-08-03 10,915,480 -13,000 3.29 331,924,100 109,154,800 10.00 2020-07-30
1288 2020-07-31 10,928,480 -10,500 3.29 331,924,100 111,470,496 10.20 2020-07-29
1289 2020-07-30 10,938,980 -25,000 3.30 331,924,100 114,859,290 10.50 2020-07-28
1290 2020-07-29 10,963,980 -3,000 3.30 331,924,100 103,061,412 9.400 2020-07-27
1291 2020-07-28 10,966,980 -1,500 3.30 331,924,100 97,825,462 8.920 2020-07-24
1292 2020-07-27 10,968,480 -24,000 3.30 331,924,100 99,922,853 9.110 2020-07-23
1293 2020-07-23 10,992,480 -6,000 3.31 331,924,100 100,141,493 9.110 2020-07-21
1294 2020-07-22 10,998,480 -8,000 3.31 331,924,100 100,966,046 9.180 2020-07-20
1295 2020-07-21 11,006,480 -30,000 3.32 331,924,100 104,451,495 9.490 2020-07-17
1296 2020-07-20 11,036,480 -7,000 3.33 331,924,100 101,535,616 9.200 2020-07-16
1297 2020-07-17 11,043,480 -2,000 3.33 331,924,100 104,802,625 9.490 2020-07-15
1298 2020-07-16 11,045,480 7,500 3.33 331,924,100 104,932,060 9.500 2020-07-14
1299 2020-07-15 11,037,980 3,500 3.33 331,924,100 105,412,709 9.550 2020-07-13
1300 2020-07-14 11,034,480 33,000 3.32 331,924,100 90,924,115 8.240 2020-07-10
1301 2020-07-13 11,001,480 9,000 3.31 331,924,100 89,001,973 8.090 2020-07-09
1302 2020-07-08 10,992,480 1,000 3.31 331,924,100 87,280,291 7.940 2020-07-06
1303 2020-07-07 10,991,480 -45,000 3.31 331,924,100 85,733,544 7.800 2020-07-03
1304 2020-07-06 11,036,480 12,000 3.33 331,924,100 92,044,243 8.340 2020-07-02
1305 2020-07-03 11,024,480 -796,000 3.37 327,583,913 93,046,611 8.440 2020-06-30
1306 2020-07-02 11,820,480 -3,500 3.61 327,583,913 98,937,418 8.370 2020-06-29
1307 2020-06-30 11,823,980 -5,500 3.61 327,583,913 96,956,636 8.200 2020-06-26
1308 2020-06-29 11,829,480 -3,500 3.61 327,583,913 95,227,314 8.050 2020-06-24
1309 2020-06-26 11,832,980 -500 3.61 327,583,913 94,072,191 7.950 2020-06-23
1310 2020-06-24 11,833,480 500 3.61 327,583,913 93,957,831 7.940 2020-06-22
1311 2020-06-22 11,832,980 173,500 3.61 327,583,913 91,113,946 7.700 2020-06-18
1312 2020-06-19 11,659,480 18,500 3.56 327,583,913 88,612,048 7.600 2020-06-17
1313 2020-06-17 11,640,980 -5,000 3.55 327,583,913 89,053,497 7.650 2020-06-15
1314 2020-06-16 11,645,980 -19,480 3.56 327,583,913 93,051,380 7.990 2020-06-12
1315 2020-06-15 11,665,460 -5,000 3.56 327,583,913 93,207,025 7.990 2020-06-11
1316 2020-06-12 11,670,460 -21,500 3.56 327,583,913 92,780,157 7.950 2020-06-10
1317 2020-06-11 11,691,960 -28,000 3.57 327,583,913 90,612,690 7.750 2020-06-09
1318 2020-06-10 11,719,960 -127,500 3.58 327,583,913 89,306,095 7.620 2020-06-08
1319 2020-06-09 11,847,460 -15,000 3.62 327,583,913 77,126,965 6.510 2020-06-05
1320 2020-06-08 11,862,460 -1,000 3.62 327,583,913 74,733,498 6.300 2020-06-04
1321 2020-06-05 11,863,460 -25,000 3.62 327,583,913 71,180,760 6.000 2020-06-03
1322 2020-06-04 11,888,460 -15,000 3.63 327,583,913 71,211,875 5.990 2020-06-02
1323 2020-06-01 11,903,460 -1,000 3.63 327,583,913 71,301,725 5.990 2020-05-28
1324 2020-05-28 11,904,460 -10,000 3.63 327,583,913 71,188,671 5.980 2020-05-26
1325 2020-05-27 11,914,460 -2,000 3.64 327,583,913 71,486,760 6.000 2020-05-25
1326 2020-05-26 11,916,460 -23,000 3.64 327,583,913 70,545,443 5.920 2020-05-22
1327 2020-05-21 11,939,460 -3,500 3.64 327,583,913 71,636,760 6.000 2020-05-19
1328 2020-05-20 11,942,960 -5,500 3.65 327,583,913 71,180,042 5.960 2020-05-18
1329 2020-05-15 11,948,460 10,000 3.65 327,583,913 71,332,306 5.970 2020-05-13
1330 2020-05-13 11,938,460 -18,500 3.64 327,583,913 71,391,991 5.980 2020-05-11
1331 2020-05-12 11,956,960 1,000 3.65 327,583,913 72,937,456 6.100 2020-05-08
1332 2020-05-06 11,955,960 -500 3.65 327,583,913 73,050,916 6.110 2020-05-04
1333 2020-05-05 11,956,460 -36,000 3.65 327,583,913 74,847,440 6.260 2020-04-29
1334 2020-05-04 11,992,460 -1,000 3.66 327,583,913 74,593,101 6.220 2020-04-28
1335 2020-04-27 11,993,460 1,000 3.66 327,583,913 75,079,060 6.260 2020-04-23
1336 2020-04-22 11,992,460 30,000 3.66 327,583,913 74,832,950 6.240 2020-04-20
1337 2020-04-06 11,962,460 3,000 3.65 327,583,913 74,765,375 6.250 2020-04-02
1338 2020-04-03 11,959,460 2,000 3.65 327,583,913 75,105,409 6.280 2020-04-01
1339 2020-04-02 11,957,460 500 3.65 327,583,913 74,255,827 6.210 2020-03-31
1340 2020-04-01 11,956,960 -4,500 3.65 327,583,913 73,415,734 6.140 2020-03-30
1341 2020-03-31 11,961,460 72,000 3.65 327,583,913 71,768,760 6.000 2020-03-27
1342 2020-03-23 11,889,460 1,000 3.63 327,583,913 78,470,436 6.600 2020-03-19
1343 2020-03-17 11,888,460 -18,000 3.63 327,583,913 81,435,951 6.850 2020-03-13
1344 2020-03-16 11,906,460 11,000 3.63 327,583,913 82,630,832 6.940 2020-03-12
1345 2020-03-13 11,895,460 3,000 3.91 304,506,913 84,457,766 7.100 2020-03-11
1346 2020-03-12 11,892,460 2,500 3.91 304,506,913 83,841,843 7.050 2020-03-10
1347 2020-03-11 11,889,960 1,000 3.90 304,506,913 83,229,720 7.000 2020-03-09
1348 2020-03-06 11,888,960 68,500 3.90 304,506,913 87,978,304 7.400 2020-03-04
1349 2020-03-04 11,820,460 -1,000 3.88 304,506,913 84,398,084 7.140 2020-03-02
1350 2020-03-03 11,821,460 4,000 3.88 304,506,913 85,114,512 7.200 2020-02-28
1351 2020-03-02 11,817,460 -5,000 3.88 304,506,913 87,212,855 7.380 2020-02-27
1352 2020-02-28 11,822,460 17,500 3.88 304,506,913 87,486,204 7.400 2020-02-26
1353 2020-02-26 11,804,960 36,000 3.88 304,506,913 87,356,704 7.400 2020-02-24
1354 2020-02-25 11,768,960 500 3.86 304,506,913 86,972,614 7.390 2020-02-21
1355 2020-02-21 11,768,460 3,000 3.86 304,506,913 87,086,604 7.400 2020-02-19
1356 2020-02-20 11,765,460 7,136,000 3.88 303,483,913 86,946,749 7.390 2020-02-18
1357 2020-02-17 4,629,460 487,000 1.53 303,483,913 34,211,709 7.390 2020-02-13
1358 2020-02-12 4,142,460 -10,500 1.36 303,483,913 30,654,204 7.400 2020-02-10
1359 2020-02-11 4,152,960 10,000 1.46 284,483,913 30,731,904 7.400 2020-02-07
1360 2020-02-10 4,142,960 10,000 1.46 284,483,913 30,657,904 7.400 2020-02-06
1361 2020-02-05 4,132,960 10,000 1.45 284,483,913 31,451,826 7.610 2020-02-03
1362 2020-02-04 4,122,960 -1,500 1.45 284,483,913 31,540,644 7.650 2020-01-31
1363 2020-02-03 4,124,460 -5,000 1.45 284,483,913 31,057,184 7.530 2020-01-30
1364 2020-01-31 4,129,460 -7,500 1.45 284,483,913 31,631,664 7.660 2020-01-29
1365 2020-01-22 4,136,960 2,000 1.45 284,483,913 31,813,222 7.690 2020-01-20
1366 2020-01-20 4,134,960 -500 1.45 284,483,913 30,888,151 7.470 2020-01-16
1367 2020-01-16 4,135,460 -7,500 1.45 284,483,913 31,305,432 7.570 2020-01-14
1368 2020-01-15 4,142,960 11,000 1.46 284,483,913 30,947,911 7.470 2020-01-13
1369 2020-01-14 4,131,960 10,000 1.45 284,483,913 30,328,586 7.340 2020-01-10
1370 2020-01-13 4,121,960 -1,000 1.45 284,483,913 30,090,308 7.300 2020-01-09
1371 2020-01-10 4,122,960 3,500 1.45 284,483,913 29,932,690 7.260 2020-01-08
1372 2020-01-09 4,119,460 -29,000 1.45 284,483,913 31,184,312 7.570 2020-01-07
1373 2020-01-08 4,148,460 6,000 1.46 284,483,913 32,150,565 7.750 2020-01-06
1374 2020-01-07 4,142,460 -12,000 1.46 284,483,913 32,476,886 7.840 2020-01-03
1375 2020-01-03 4,154,460 5,500 1.46 284,483,913 32,612,511 7.850 2019-12-30
1376 2019-12-30 4,148,960 5,000 1.46 284,483,913 32,942,742 7.940 2019-12-23
1377 2019-12-27 4,143,960 -2,000 1.46 284,483,913 32,695,844 7.890 2019-12-20
1378 2019-12-23 4,145,960 -31,000 1.46 284,483,913 31,509,296 7.600 2019-12-19
1379 2019-12-18 4,176,960 -4,000 1.47 284,483,913 33,206,832 7.950 2019-12-16
1380 2019-12-17 4,180,960 -8,500 1.47 284,483,913 33,447,680 8.000 2019-12-13
1381 2019-12-12 4,189,460 -6,500 1.47 284,483,913 33,515,680 8.000 2019-12-10
1382 2019-12-11 4,195,960 -5,500 1.47 284,483,913 33,735,518 8.040 2019-12-09
1383 2019-12-06 4,201,460 -4,000 1.48 284,483,913 34,031,826 8.100 2019-12-04
1384 2019-12-05 4,205,460 -3,500 1.48 284,483,913 34,064,226 8.100 2019-12-03
1385 2019-12-04 4,208,960 1,000 1.48 284,483,913 33,882,128 8.050 2019-12-02
1386 2019-12-03 4,207,960 -47,500 1.48 284,483,913 33,663,680 8.000 2019-11-29
1387 2019-12-02 4,255,460 -7,500 1.50 284,483,913 34,596,890 8.130 2019-11-28
1388 2019-11-29 4,262,960 -15,000 1.50 284,483,913 34,103,680 8.000 2019-11-27
1389 2019-11-28 4,277,960 -10,000 1.50 284,483,913 33,795,884 7.900 2019-11-26
1390 2019-11-27 4,287,960 -74,000 1.51 284,483,913 33,746,245 7.870 2019-11-25
1391 2019-11-25 4,361,960 -2,000 1.53 284,483,913 35,549,974 8.150 2019-11-21
1392 2019-11-22 4,363,960 -40,500 1.53 284,483,913 36,002,670 8.250 2019-11-20
1393 2019-11-21 4,404,460 -2,000 1.55 284,483,913 36,557,018 8.300 2019-11-19
1394 2019-11-20 4,406,460 3,000 1.55 284,483,913 36,573,618 8.300 2019-11-18
1395 2019-11-19 4,403,460 -7,500 1.55 284,483,913 36,548,718 8.300 2019-11-15
1396 2019-11-18 4,410,960 -5,000 1.55 284,483,913 37,493,160 8.500 2019-11-14
1397 2019-11-15 4,415,960 5,500 1.55 284,483,913 36,652,468 8.300 2019-11-13
1398 2019-11-14 4,410,460 -17,000 1.55 284,483,913 36,209,877 8.210 2019-11-12
1399 2019-11-13 4,427,460 -10,500 1.56 284,483,913 36,393,721 8.220 2019-11-11
1400 2019-11-12 4,437,960 -13,000 1.56 284,483,913 36,080,615 8.130 2019-11-08
1401 2019-11-11 4,450,960 172,000 1.56 284,483,913 33,026,123 7.420 2019-11-07
1402 2019-11-08 4,278,960 144,500 1.50 284,483,913 28,925,770 6.760 2019-11-06
1403 2019-11-07 4,134,460 4,000 1.45 284,483,913 22,739,530 5.500 2019-11-05
1404 2019-11-06 4,130,460 2,000 1.45 284,483,913 22,304,484 5.400 2019-11-04
1405 2019-11-01 4,128,460 10,000 1.45 284,483,913 22,293,684 5.400 2019-10-30
1406 2019-10-31 4,118,460 11,000 1.45 284,483,913 22,363,238 5.430 2019-10-29
1407 2019-10-30 4,107,460 -65,000 1.44 284,483,913 22,385,657 5.450 2019-10-28
1408 2019-10-28 4,172,460 10,000 1.47 284,483,913 21,780,241 5.220 2019-10-24
1409 2019-10-23 4,162,460 -6,000 1.46 284,483,913 21,561,543 5.180 2019-10-21
1410 2019-10-22 4,168,460 -24,000 1.47 284,483,913 21,175,777 5.080 2019-10-18
1411 2019-10-17 4,192,460 -4,000 1.47 284,483,913 21,297,697 5.080 2019-10-15
1412 2019-10-14 4,196,460 -17,000 1.48 284,483,913 20,982,300 5.000 2019-10-10
1413 2019-10-11 4,213,460 -9,500 1.48 284,483,913 21,277,973 5.050 2019-10-09
1414 2019-10-10 4,222,960 -18,000 1.48 284,483,913 21,663,785 5.130 2019-10-08
1415 2019-10-09 4,240,960 -5,000 1.49 284,483,913 22,052,992 5.200 2019-10-04
1416 2019-10-08 4,245,960 -8,000 1.49 284,483,913 21,527,017 5.070 2019-10-03
1417 2019-10-04 4,253,960 -124,000 1.50 284,483,913 20,759,325 4.880 2019-10-02
1418 2019-10-02 4,377,960 -500 1.54 284,483,913 21,145,547 4.830 2019-09-27
1419 2019-09-27 4,378,460 -1,500 1.54 284,483,913 21,279,316 4.860 2019-09-25
1420 2019-09-25 4,379,960 -9,000 1.54 284,483,913 21,461,804 4.900 2019-09-23
1421 2019-09-24 4,388,960 -7,500 1.54 284,483,913 21,286,456 4.850 2019-09-20
1422 2019-09-23 4,396,460 -25,000 1.55 284,483,913 21,454,725 4.880 2019-09-19
1423 2019-09-20 4,421,460 -500 1.55 284,483,913 21,576,725 4.880 2019-09-18
1424 2019-09-17 4,421,960 -10,000 1.55 284,483,913 21,800,263 4.930 2019-09-13
1425 2019-09-13 4,431,960 -32,500 1.56 284,483,913 22,115,480 4.990 2019-09-11
1426 2019-09-12 4,464,460 -11,000 1.57 284,483,913 22,411,589 5.020 2019-09-10
1427 2019-09-11 4,475,460 1,000 1.57 284,483,913 22,377,300 5.000 2019-09-09
1428 2019-09-10 4,474,460 -9,000 1.57 284,483,913 22,193,322 4.960 2019-09-06
1429 2019-09-09 4,483,460 -1,500 1.58 284,483,913 22,282,796 4.970 2019-09-05
1430 2019-09-06 4,484,960 1,000 1.58 284,483,913 21,976,304 4.900 2019-09-04
1431 2019-09-05 4,483,960 -2,000 1.58 284,483,913 21,523,008 4.800 2019-09-03
1432 2019-09-04 4,485,960 -500 1.58 284,483,913 21,891,485 4.880 2019-09-02
1433 2019-09-02 4,486,460 -500 1.58 284,483,913 21,759,331 4.850 2019-08-29
1434 2019-08-30 4,486,960 -14,000 1.58 284,483,913 21,941,234 4.890 2019-08-28
1435 2019-08-29 4,500,960 -17,500 1.58 284,483,913 21,559,598 4.790 2019-08-27
1436 2019-08-28 4,518,460 -16,500 1.59 284,483,913 21,643,423 4.790 2019-08-26
1437 2019-08-27 4,534,960 -61,000 1.59 284,483,913 21,949,206 4.840 2019-08-23
1438 2019-08-23 4,595,960 -21,000 1.62 284,483,913 22,979,800 5.000 2019-08-21
1439 2019-08-22 4,616,960 3,000 1.62 284,483,913 23,084,800 5.000 2019-08-20
1440 2019-08-21 4,613,960 -2,500 1.62 284,483,913 23,069,800 5.000 2019-08-19
1441 2019-08-20 4,616,460 -2,500 1.62 284,483,913 23,082,300 5.000 2019-08-16
1442 2019-08-16 4,618,960 -4,500 1.62 284,483,913 23,094,800 5.000 2019-08-14
1443 2019-08-15 4,623,460 -18,000 1.63 284,483,913 23,117,300 5.000 2019-08-13
1444 2019-08-12 4,641,460 -20,500 1.63 284,483,913 22,975,227 4.950 2019-08-08
1445 2019-08-09 4,661,960 4,500 1.64 284,483,913 23,682,757 5.080 2019-08-07
1446 2019-08-05 4,657,460 -2,000 1.64 284,483,913 23,520,173 5.050 2019-08-01
1447 2019-08-01 4,659,460 -4,000 1.64 284,483,913 24,229,192 5.200 2019-07-30
1448 2019-07-31 4,663,460 -2,000 1.64 284,483,913 24,016,819 5.150 2019-07-29
1449 2019-07-29 4,665,460 -38,000 1.64 284,483,913 24,027,119 5.150 2019-07-25
1450 2019-07-26 4,703,460 -8,000 1.65 284,483,913 25,304,615 5.380 2019-07-24
1451 2019-07-25 4,711,460 -2,500 1.66 284,483,913 25,112,082 5.330 2019-07-23
1452 2019-07-24 4,713,960 -3,500 1.66 284,483,913 25,549,663 5.420 2019-07-22
1453 2019-07-22 4,717,460 -4,000 1.66 284,483,913 25,427,109 5.390 2019-07-18
1454 2019-07-19 4,721,460 -20,000 1.66 284,483,913 25,023,738 5.300 2019-07-17
1455 2019-07-18 4,741,460 -6,000 1.67 284,483,913 24,940,080 5.260 2019-07-16
1456 2019-07-17 4,747,460 -1,000 1.67 284,483,913 24,876,690 5.240 2019-07-15
1457 2019-07-16 4,748,460 12,000 1.67 284,483,913 25,166,838 5.300 2019-07-12
1458 2019-07-15 4,736,460 -9,000 1.66 284,483,913 25,245,332 5.330 2019-07-11
1459 2019-07-12 4,745,460 -6,500 1.67 284,483,913 24,296,755 5.120 2019-07-10
1460 2019-07-10 4,751,960 83,500 1.67 284,483,913 24,425,074 5.140 2019-07-08
1461 2019-07-05 4,668,460 11,000 1.64 284,483,913 24,042,569 5.150 2019-07-03
1462 2019-07-04 4,657,460 13,500 1.64 283,699,413 24,172,217 5.190 2019-07-02
1463 2019-07-03 4,643,960 -3,500 1.64 283,699,413 24,055,713 5.180 2019-06-28
1464 2019-07-02 4,647,460 -5,000 1.64 283,699,413 24,120,317 5.190 2019-06-27
1465 2019-06-28 4,652,460 220,000 1.64 283,699,413 23,960,169 5.150 2019-06-26
1466 2019-06-27 4,432,460 3,000 1.56 283,699,413 22,782,844 5.140 2019-06-25
1467 2019-06-26 4,429,460 4,000 1.56 283,699,413 22,900,308 5.170 2019-06-24
1468 2019-06-25 4,425,460 -20,000 1.56 283,699,413 22,614,101 5.110 2019-06-21
1469 2019-06-24 4,445,460 -50,000 1.57 283,699,413 23,071,937 5.190 2019-06-20
1470 2019-06-19 4,495,460 -102,500 1.58 283,699,413 22,567,209 5.020 2019-06-17
1471 2019-06-18 4,597,960 3,000 1.62 283,699,413 23,265,678 5.060 2019-06-14
1472 2019-06-14 4,594,960 -2,500 1.62 283,699,413 23,709,994 5.160 2019-06-12
1473 2019-06-13 4,597,460 -4,500 1.62 283,699,413 23,860,817 5.190 2019-06-11
1474 2019-06-12 4,601,960 -97,000 1.62 283,699,413 24,298,349 5.280 2019-06-10
1475 2019-06-11 4,698,960 314,960 1.66 283,699,413 26,690,093 5.680 2019-06-06
1476 2019-06-04 4,384,000 -6,000 1.55 283,499,413 25,514,880 5.820 2019-05-31
1477 2019-06-03 4,390,000 -6,000 1.68 261,607,553 25,462,000 5.800 2019-05-30
1478 2019-05-29 4,396,000 5,000 1.68 261,607,553 25,628,680 5.830 2019-05-27
1479 2019-05-27 4,391,000 -9,000 1.68 261,607,553 25,555,620 5.820 2019-05-23
1480 2019-05-23 4,400,000 45,000 1.68 261,607,553 25,784,000 5.860 2019-05-21
1481 2019-05-21 4,355,000 90,500 1.66 261,607,553 25,738,050 5.910 2019-05-17
1482 2019-05-20 4,264,500 5,000 1.63 261,607,553 25,288,485 5.930 2019-05-16
1483 2019-05-17 4,259,500 11,000 1.63 261,607,553 24,790,290 5.820 2019-05-15
1484 2019-05-16 4,248,500 -6,000 1.62 261,607,553 24,726,270 5.820 2019-05-14
1485 2019-05-15 4,254,500 856,000 1.63 261,607,553 22,974,300 5.400 2019-05-10
1486 2019-05-14 3,398,500 252,000 1.30 261,607,553 17,332,350 5.100 2019-05-09
1487 2019-05-10 3,146,500 500 1.20 261,607,553 16,519,125 5.250 2019-05-08
1488 2019-05-07 3,146,000 4,000 1.20 261,607,553 16,894,020 5.370 2019-05-03
1489 2019-05-03 3,142,000 -2,000 1.20 261,607,553 16,841,120 5.360 2019-04-30
1490 2019-04-30 3,144,000 -2,000 1.20 261,607,553 16,851,840 5.360 2019-04-26
1491 2019-04-25 3,146,000 10,000 1.20 261,607,553 17,586,140 5.590 2019-04-23
1492 2019-04-24 3,136,000 8,000 1.20 261,607,553 17,530,240 5.590 2019-04-18
1493 2019-04-23 3,128,000 2,000 1.20 261,607,553 17,641,920 5.640 2019-04-17
1494 2019-04-18 3,126,000 500 1.19 261,607,553 17,505,600 5.600 2019-04-16
1495 2019-04-17 3,125,500 24,000 1.19 261,607,553 17,971,625 5.750 2019-04-15
1496 2019-04-16 3,101,500 -2,000 1.19 261,607,553 18,609,000 6.000 2019-04-12
1497 2019-04-11 3,103,500 1,000 1.19 261,607,553 17,410,635 5.610 2019-04-09
1498 2019-04-10 3,102,500 500 1.19 261,607,553 17,653,225 5.690 2019-04-08
1499 2019-04-03 3,102,000 -5,500 1.19 261,607,553 18,518,940 5.970 2019-04-01
1500 2019-04-02 3,107,500 -3,500 1.19 261,607,553 18,551,775 5.970 2019-03-29
1501 2019-04-01 3,111,000 -500 1.19 261,607,553 18,666,000 6.000 2019-03-28
1502 2019-03-29 3,111,500 4,500 1.19 261,607,553 19,291,300 6.200 2019-03-27
1503 2019-03-28 3,107,000 2,500 1.19 261,607,553 19,263,400 6.200 2019-03-26
1504 2019-03-27 3,104,500 -3,000 1.19 261,607,553 19,527,305 6.290 2019-03-25
1505 2019-03-25 3,107,500 -16,000 1.19 261,607,553 19,577,250 6.300 2019-03-21
1506 2019-03-22 3,123,500 48,000 1.19 261,607,553 19,365,700 6.200 2019-03-20
1507 2019-03-21 3,075,500 18,000 1.18 261,607,553 20,482,830 6.660 2019-03-19
1508 2019-03-15 3,057,500 20,000 1.17 261,607,553 22,105,725 7.230 2019-03-13
1509 2019-03-14 3,037,500 -19,500 1.16 261,607,553 21,991,500 7.240 2019-03-12
1510 2019-03-13 3,057,000 2,000 1.17 261,607,553 20,543,040 6.720 2019-03-11
1511 2019-03-04 3,055,000 8,000 1.17 261,607,553 21,385,000 7.000 2019-02-28
1512 2019-02-28 3,047,000 -2,000 1.16 261,607,553 22,212,630 7.290 2019-02-26
1513 2019-02-27 3,049,000 2,000 1.17 261,607,553 21,464,960 7.040 2019-02-25
1514 2019-02-22 3,047,000 6,000 1.16 261,607,553 21,938,400 7.200 2019-02-20
1515 2019-02-20 3,041,000 -2,000 1.16 261,607,553 22,655,450 7.450 2019-02-18
1516 2019-02-18 3,043,000 6,000 1.16 261,607,553 22,305,190 7.330 2019-02-14
1517 2019-02-11 3,037,000 -2,000 1.16 261,607,553 23,384,900 7.700 2019-02-01
1518 2019-02-01 3,039,000 10,000 1.16 261,607,553 22,944,450 7.550 2019-01-30
1519 2019-01-15 3,029,000 -8,000 1.16 261,607,553 22,323,730 7.370 2019-01-11
1520 2019-01-02 3,037,000 4,000 1.16 261,607,553 23,658,230 7.790 2018-12-27
1521 2018-12-28 3,033,000 2,000 1.16 261,607,553 23,354,100 7.700 2018-12-21
1522 2018-12-27 3,031,000 50,000 1.16 261,607,553 22,974,980 7.580 2018-12-20
1523 2018-12-20 2,981,000 -8,000 1.14 261,607,553 23,251,800 7.800 2018-12-18
1524 2018-12-13 2,989,000 -2,000 1.14 261,607,553 23,314,200 7.800 2018-12-11
1525 2018-12-05 2,991,000 2,000 1.14 261,607,553 23,598,990 7.890 2018-12-03
1526 2018-11-12 2,989,000 8,000 1.14 261,607,553 23,672,880 7.920 2018-11-08
1527 2018-11-09 2,981,000 -4,000 1.14 261,607,553 25,040,400 8.400 2018-11-07
1528 2018-11-07 2,985,000 -2,000 1.14 261,607,553 24,775,500 8.300 2018-11-05
1529 2018-11-05 2,987,000 -2,000 1.14 261,607,553 24,792,100 8.300 2018-11-01
1530 2018-11-01 2,989,000 -4,000 1.14 261,607,553 25,107,600 8.400 2018-10-30
1531 2018-10-30 2,993,000 -2,000 1.14 261,607,553 25,141,200 8.400 2018-10-26
1532 2018-10-26 2,995,000 10,000 1.14 261,607,553 23,960,000 8.000 2018-10-24
1533 2018-10-24 2,985,000 -2,000 1.14 261,607,553 25,372,500 8.500 2018-10-22
1534 2018-10-15 2,987,000 -8,000 1.14 261,607,553 23,925,870 8.010 2018-10-11
1535 2018-10-12 2,995,000 -2,000 1.14 261,607,553 23,989,950 8.010 2018-10-10
1536 2018-10-10 2,997,000 -2,000 1.15 261,607,553 22,777,200 7.600 2018-10-08
1537 2018-10-09 2,999,000 2,000 1.15 261,607,553 23,992,000 8.000 2018-10-05
1538 2018-10-04 2,997,000 -4,000 1.15 261,607,553 23,976,000 8.000 2018-10-02
1539 2018-09-27 3,001,000 -2,000 1.19 251,771,079 24,308,100 8.100 2018-09-24
1540 2018-09-26 3,003,000 6,000 1.19 251,771,079 24,324,300 8.100 2018-09-21
1541 2018-09-24 2,997,000 -6,000 1.19 251,771,079 24,125,850 8.050 2018-09-20
1542 2018-09-17 3,003,000 -8,000 1.19 251,771,079 26,156,130 8.710 2018-09-13
1543 2018-09-13 3,011,000 2,000 1.20 251,771,079 23,515,910 7.810 2018-09-11
1544 2018-09-11 3,009,000 16,000 1.20 251,771,079 25,305,690 8.410 2018-09-07
1545 2018-09-10 2,993,000 -6,000 1.19 251,771,079 26,039,100 8.700 2018-09-06
1546 2018-09-07 2,999,000 2,000 1.19 251,771,079 26,091,300 8.700 2018-09-05
1547 2018-09-06 2,997,000 -2,000 1.19 251,771,079 26,373,600 8.800 2018-09-04
1548 2018-09-03 2,999,000 -4,000 1.19 251,771,079 26,091,300 8.700 2018-08-30
1549 2018-08-30 3,003,000 -2,000 1.19 251,771,079 25,525,500 8.500 2018-08-28
1550 2018-08-20 3,005,000 -8,000 1.19 251,771,079 27,045,000 9.000 2018-08-16
1551 2018-08-13 3,013,000 10,000 1.20 251,771,079 26,514,400 8.800 2018-08-09
1552 2018-08-10 3,003,000 4,000 1.19 251,771,079 26,666,640 8.880 2018-08-08
1553 2018-08-08 2,999,000 -5 1.19 251,771,079 26,691,100 8.900 2018-08-06
1554 2018-07-25 2,999,005 8,000 1.19 251,771,079 25,341,592 8.450 2018-07-23
1555 2018-07-24 2,991,005 2,000 1.19 251,771,079 26,948,955 9.010 2018-07-20
1556 2018-07-23 2,989,005 6,000 1.19 251,771,079 26,901,045 9.000 2018-07-19
1557 2018-07-16 2,983,005 -2,000 1.18 251,771,079 27,443,646 9.200 2018-07-12
1558 2018-07-13 2,985,005 18,000 1.19 251,771,079 23,880,040 8.000 2018-07-11
1559 2018-07-12 2,967,005 16,000 1.18 251,771,079 23,736,040 8.000 2018-07-10
1560 2018-07-11 2,951,005 4,000 1.17 251,771,079 27,149,246 9.200 2018-07-09
1561 2018-07-09 2,947,005 2,000 1.17 251,771,079 29,352,170 9.960 2018-07-05
1562 2018-07-04 2,945,005 4,000 1.17 251,771,079 30,215,751 10.26 2018-06-29
1563 2018-06-29 2,941,005 2,000 1.17 251,771,079 30,645,272 10.42 2018-06-27
1564 2018-06-26 2,939,005 2,000 1.17 251,771,079 31,447,354 10.70 2018-06-22
1565 2018-06-25 2,937,005 20,000 1.17 251,771,079 31,308,473 10.66 2018-06-21
1566 2018-06-21 2,917,005 26,000 1.16 251,771,079 30,453,532 10.44 2018-06-19
1567 2018-06-19 2,891,005 58,000 1.15 251,771,079 31,627,595 10.94 2018-06-14
1568 2018-06-14 2,833,005 2,000 1.13 251,771,079 33,429,459 11.80 2018-06-12
1569 2018-06-13 2,831,005 -2,000 1.12 251,771,079 33,405,859 11.80 2018-06-11
1570 2018-06-11 2,833,005 6,000 1.13 251,771,079 34,279,361 12.10 2018-06-07
1571 2018-06-08 2,827,005 10,000 1.12 251,771,079 32,736,718 11.58 2018-06-06
1572 2018-06-07 2,817,005 4,000 1.12 251,771,079 32,733,598 11.62 2018-06-05
1573 2018-06-06 2,813,005 60,000 1.12 251,771,079 33,418,499 11.88 2018-06-04
1574 2018-06-05 2,753,005 12,000 1.09 251,771,079 33,476,541 12.16 2018-06-01
1575 2018-06-01 2,741,005 2,000 1.09 251,771,079 33,220,981 12.12 2018-05-30
1576 2018-05-31 2,739,005 -12,000 1.09 251,771,079 34,018,442 12.42 2018-05-29
1577 2018-05-29 2,751,005 2,000 1.09 251,771,079 34,992,784 12.72 2018-05-25
1578 2018-05-28 2,749,005 16,000 1.09 251,771,079 34,802,403 12.66 2018-05-24
1579 2018-05-25 2,733,005 8,000 1.09 251,771,079 34,162,563 12.50 2018-05-23
1580 2018-05-24 2,725,005 -4,000 1.08 251,771,079 35,588,565 13.06 2018-05-21
1581 2018-05-18 2,729,005 4,000 1.08 251,771,079 34,603,783 12.68 2018-05-16
1582 2018-05-16 2,725,005 -2,000 1.08 251,771,079 34,662,064 12.72 2018-05-14
1583 2018-05-15 2,727,005 -2,000 1.08 251,771,079 35,287,445 12.94 2018-05-11
1584 2018-05-08 2,729,005 22,000 1.08 251,771,079 35,040,424 12.84 2018-05-04
1585 2018-05-07 2,707,005 14,000 1.08 251,771,079 32,863,041 12.14 2018-05-03
1586 2018-05-04 2,693,005 -4,000 1.07 251,771,079 33,662,563 12.50 2018-05-02
1587 2018-05-03 2,697,005 -12,000 1.07 251,771,079 30,637,977 11.36 2018-04-30
1588 2018-04-30 2,709,005 -4,000 1.08 251,771,079 32,291,340 11.92 2018-04-26
1589 2018-04-27 2,713,005 28,000 1.08 251,771,079 32,556,060 12.00 2018-04-25
1590 2018-04-26 2,685,005 20,000 1.07 251,771,079 34,743,965 12.94 2018-04-24
1591 2018-04-25 2,665,005 6,000 1.06 251,771,079 35,497,867 13.32 2018-04-23
1592 2018-04-24 2,659,005 22,000 1.06 251,771,079 35,630,667 13.40 2018-04-20
1593 2018-04-23 2,637,005 10,000 1.05 251,771,079 36,337,929 13.78 2018-04-19
1594 2018-04-20 2,627,005 70,000 1.04 251,771,079 35,464,568 13.50 2018-04-18
1595 2018-04-19 2,557,005 254,000 1.02 251,771,079 36,053,771 14.10 2018-04-17
1596 2018-04-18 2,303,005 72,000 0.91 251,771,079 33,992,354 14.76 2018-04-16
1597 2018-04-17 2,231,005 34,000 0.89 251,771,079 33,241,975 14.90 2018-04-13
1598 2018-04-16 2,197,005 46,000 0.87 251,771,079 32,867,195 14.96 2018-04-12
1599 2018-04-13 2,151,005 14,000 0.85 251,771,079 32,179,035 14.96 2018-04-11
1600 2018-04-12 2,137,005 16,000 0.85 251,771,079 32,354,256 15.14 2018-04-10
1601 2018-04-10 2,121,005 -4,000 0.84 251,771,079 28,633,568 13.50 2018-04-06
1602 2018-04-09 2,125,005 4,000 0.84 251,771,079 27,965,066 13.16 2018-04-04
1603 2018-04-06 2,121,005 4,000 0.84 251,771,079 28,803,248 13.58 2018-04-03
1604 2018-04-04 2,117,005 -8,000 0.84 251,771,079 27,521,065 13.00 2018-03-29
1605 2018-04-03 2,125,005 6,000 0.84 251,771,079 27,880,066 13.12 2018-03-28
1606 2018-03-29 2,119,005 8,000 0.84 251,771,079 28,479,427 13.44 2018-03-27
1607 2018-03-28 2,111,005 6,000 0.84 251,771,079 29,174,089 13.82 2018-03-26
1608 2018-03-27 2,105,005 10,000 0.84 251,771,079 28,754,368 13.66 2018-03-23
1609 2018-03-26 2,095,005 -4,000 0.83 251,771,079 29,330,070 14.00 2018-03-22
1610 2018-03-23 2,099,005 -28,000 0.83 251,771,079 29,805,871 14.20 2018-03-21
1611 2018-03-22 2,127,005 36,000 0.84 251,771,079 29,522,829 13.88 2018-03-20
1612 2018-03-21 2,091,005 36,000 0.83 251,771,079 28,019,467 13.40 2018-03-19
1613 2018-03-20 2,055,005 28,000 0.82 251,771,079 28,564,570 13.90 2018-03-16
1614 2018-03-19 2,027,005 22,000 0.81 251,771,079 29,756,433 14.68 2018-03-15
1615 2018-03-16 2,005,005 6,000 0.80 251,771,079 30,275,576 15.10 2018-03-14
1616 2018-03-15 1,999,005 12,000 0.79 251,771,079 30,704,717 15.36 2018-03-13
1617 2018-03-14 1,987,005 6,000 0.79 251,771,079 29,805,075 15.00 2018-03-12
1618 2018-03-13 1,981,005 56,000 0.79 251,771,079 30,705,578 15.50 2018-03-09
1619 2018-03-12 1,925,005 76,000 0.76 251,771,079 31,108,081 16.16 2018-03-08
1620 2018-03-09 1,849,005 -60,000 0.73 251,771,079 30,249,722 16.36 2018-03-07
1621 2018-03-08 1,909,005 34,000 0.76 251,771,079 27,718,753 14.52 2018-03-06
1622 2018-03-07 1,875,005 28,000 0.74 251,771,079 26,400,070 14.08 2018-03-05
1623 2018-03-06 1,847,005 14,000 0.73 251,771,079 28,443,877 15.40 2018-03-02
1624 2018-03-05 1,833,005 26,000 0.73 251,771,079 29,034,799 15.84 2018-03-01
1625 2018-03-02 1,807,005 -24,000 0.72 251,771,079 29,598,742 16.38 2018-02-28
1626 2018-03-01 1,831,005 16,000 0.73 251,771,079 31,236,945 17.06 2018-02-27
1627 2018-02-28 1,815,005 56,000 0.72 251,771,079 32,670,090 18.00 2018-02-26
1628 2018-02-27 1,759,005 -3,995 0.70 251,771,079 33,245,195 18.90 2018-02-23
1629 2018-02-26 1,763,000 12,000 0.70 251,771,079 33,990,640 19.28 2018-02-22
1630 2018-02-23 1,751,000 -22,000 0.70 251,771,079 33,584,180 19.18 2018-02-21
1631 2018-02-22 1,773,000 49,000 0.70 251,771,079 34,325,280 19.36 2018-02-20
1632 2018-02-21 1,724,000 -427,999 0.68 251,771,079 33,962,800 19.70 2018-02-14
1633 2018-02-20 2,151,999 -54,000 0.85 251,771,079 31,849,585 14.80 2018-02-13
1634 2018-02-14 2,205,999 -166,000 0.88 251,771,079 32,648,785 14.80 2018-02-12
1635 2018-02-13 2,371,999 45,500 0.94 251,771,079 39,897,023 16.82 2018-02-09
1636 2018-02-12 2,326,499 40,000 0.92 251,771,079 44,622,251 19.18 2018-02-08
1637 2018-02-09 2,286,499 -134,000 0.91 251,771,079 45,729,980 20.00 2018-02-07
1638 2018-02-08 2,420,499 366,000 0.96 251,771,079 44,779,232 18.50 2018-02-06
1639 2018-02-07 2,054,499 -175,500 0.82 251,771,079 41,007,800 19.96 2018-02-05
1640 2018-02-06 2,229,999 -146,000 0.89 251,771,079 38,355,983 17.20 2018-02-02
1641 2018-02-05 2,375,999 -578,000 0.94 251,771,079 27,181,429 11.44 2018-02-01
1642 2018-02-02 2,953,999 717,999 1.17 251,771,079 21,268,793 7.200 2018-01-31
1643 2018-01-26 2,236,000 -146,000 0.89 251,771,079 10,285,600 4.600 2018-01-24
1644 2018-01-25 2,382,000 442,000 0.95 251,771,079 8,932,500 3.750 2018-01-23
1645 2018-01-24 1,940,000 118,000 0.77 251,771,079 6,964,600 3.590 2018-01-22
1646 2018-01-23 1,822,000 106,000 0.72 251,771,079 5,830,400 3.200 2018-01-19
1647 2018-01-22 1,716,000 222,000 0.68 251,771,079 5,285,280 3.080 2018-01-18
1648 2018-01-19 1,494,000 70,000 0.59 251,771,079 4,661,280 3.120 2018-01-17
1649 2018-01-18 1,424,000 306,000 0.57 251,771,079 4,257,760 2.990 2018-01-16
1650 2018-01-12 1,118,000 -38,000 0.44 251,771,079 3,018,600 2.700 2018-01-10
1651 2018-01-11 1,156,000 6,000 0.46 251,771,079 3,179,000 2.750 2018-01-09
1652 2018-01-09 1,150,000 100,000 0.46 251,771,079 3,220,000 2.800 2018-01-05
1653 2018-01-04 1,050,000 22,000 0.42 251,771,079 3,013,500 2.870 2018-01-02
1654 2017-12-22 1,028,000 -24,000 0.41 251,771,079 2,364,400 2.300 2017-12-20
1655 2017-12-20 1,052,000 12,000 0.42 251,771,079 2,619,480 2.490 2017-12-18
1656 2017-12-18 1,040,000 -2,000 0.41 251,771,079 2,901,600 2.790 2017-12-14
1657 2017-12-15 1,042,000 -28,000 0.41 251,771,079 3,021,800 2.900 2017-12-13
1658 2017-12-13 1,070,000 24,000 0.42 251,771,079 2,664,300 2.490 2017-12-11
1659 2017-12-11 1,046,000 -10,000 0.42 251,771,079 2,489,480 2.380 2017-12-07
1660 2017-12-08 1,056,000 -60,000 0.42 251,771,079 2,534,400 2.400 2017-12-06
1661 2017-12-07 1,116,000 -6,000 0.44 251,771,079 2,678,400 2.400 2017-12-05
1662 2017-12-06 1,122,000 -64,000 0.45 251,771,079 2,681,580 2.390 2017-12-04
1663 2017-12-05 1,186,000 74,000 0.47 251,771,079 2,846,400 2.400 2017-12-01
1664 2017-11-30 1,112,000 -20,000 0.44 251,771,079 2,535,360 2.280 2017-11-28
1665 2017-11-09 1,132,000 -6,000 0.45 251,771,079 2,377,200 2.100 2017-11-07
1666 2017-10-31 1,138,000 6,000 0.45 251,771,079 2,503,600 2.200 2017-10-27
1667 2017-10-20 1,132,000 -20,000 0.45 251,771,079 2,388,520 2.110 2017-10-18
1668 2017-10-10 1,152,000 -28,000 0.46 251,771,079 2,361,600 2.050 2017-10-06
1669 2017-09-27 1,180,000 182,000 0.47 251,771,079 2,478,000 2.100 2017-09-25
1670 2017-09-26 998,000 -22,000 0.40 251,771,079 1,986,020 1.990 2017-09-22
1671 2017-09-13 1,020,000 -16,000 0.41 251,771,079 2,019,600 1.980 2017-09-11
1672 2017-08-31 1,036,000 -2,000 0.41 251,771,079 2,072,000 2.000 2017-08-29
1673 2017-08-18 1,038,000 30,000 0.41 251,771,079 2,024,100 1.950 2017-08-16
1674 2017-08-15 1,008,000 -10,000 0.40 251,771,079 1,945,440 1.930 2017-08-11
1675 2017-07-26 1,018,000 -6,000 0.40 251,771,079 2,046,180 2.010 2017-07-24
1676 2017-07-24 1,024,000 -12,000 0.41 251,771,079 2,058,240 2.010 2017-07-20
1677 2017-06-30 1,036,000 -10,000 0.41 251,771,079 2,072,000 2.000 2017-06-28
1678 2017-06-15 1,046,000 -16,000 0.42 251,771,079 1,987,400 1.900 2017-06-13
1679 2017-05-19 1,062,000 -20,000 0.42 251,771,079 2,230,200 2.100 2017-05-17
1680 2017-05-16 1,082,000 -20,000 0.43 251,771,079 2,272,200 2.100 2017-05-12
1681 2017-05-08 1,102,000 -8,000 0.44 251,771,079 2,215,020 2.010 2017-05-04
1682 2017-03-24 1,110,000 -36,000 0.44 251,771,079 2,220,000 2.000 2017-03-22
1683 2017-03-21 1,146,000 4,000 0.46 251,771,079 2,292,000 2.000 2017-03-17
1684 2017-03-08 1,142,000 -2,000 0.45 251,771,079 2,443,880 2.140 2017-03-06
1685 2017-03-07 1,144,000 -40,000 0.45 251,771,079 2,402,400 2.100 2017-03-03
1686 2017-02-22 1,184,000 -30,000 0.47 251,771,079 2,474,560 2.090 2017-02-20
1687 2017-02-16 1,214,000 -4,000 0.48 251,771,079 2,597,960 2.140 2017-02-14
1688 2017-02-09 1,218,000 24,000 0.48 251,771,079 2,606,520 2.140 2017-02-07
1689 2017-02-03 1,194,000 -20,000 0.47 251,771,079 2,507,400 2.100 2017-02-01
1690 2017-01-24 1,214,000 -58,000 0.48 251,771,079 2,561,540 2.110 2017-01-20
1691 2017-01-18 1,272,000 20,000 0.51 251,771,079 2,480,400 1.950 2017-01-16
1692 2017-01-17 1,252,000 -50,000 0.50 251,771,079 2,541,560 2.030 2017-01-13
1693 2017-01-12 1,302,000 8,000 0.52 251,771,079 2,734,200 2.100 2017-01-10
1694 2017-01-06 1,294,000 -616,000 0.51 251,771,079 2,639,760 2.040 2017-01-04
1695 2016-12-07 1,910,000 -8,000 0.76 251,771,079 3,915,500 2.050 2016-12-05
1696 2016-12-06 1,918,000 -100,000 0.76 251,771,079 3,931,900 2.050 2016-12-02
1697 2016-12-05 2,018,000 -100,000 0.80 251,771,079 4,237,800 2.100 2016-12-01
1698 2016-12-01 2,118,000 -34,000 0.84 251,771,079 4,447,800 2.100 2016-11-29
1699 2016-11-30 2,152,000 6,000 0.85 251,771,079 4,325,520 2.010 2016-11-28
1700 2016-11-29 2,146,000 -388,000 0.85 251,771,079 4,613,900 2.150 2016-11-25
1701 2016-11-22 2,534,000 -300,000 1.01 251,771,079 5,549,460 2.190 2016-11-18
1702 2016-11-21 2,834,000 -200,000 1.13 251,771,079 6,376,500 2.250 2016-11-17
1703 2016-11-15 3,034,000 -10,000 1.21 251,771,079 7,251,260 2.390 2016-11-11
1704 2016-11-11 3,044,000 -10,000 1.21 251,771,079 6,909,880 2.270 2016-11-09
1705 2016-11-10 3,054,000 10,000 1.21 251,771,079 7,329,600 2.400 2016-11-08
1706 2016-10-27 3,044,000 -54,000 1.21 251,771,079 7,305,600 2.400 2016-10-25
1707 2016-10-18 3,098,000 -100,000 1.23 251,771,079 7,218,340 2.330 2016-10-14
1708 2016-10-13 3,198,000 -110,000 1.27 251,771,079 7,515,300 2.350 2016-10-11
1709 2016-10-11 3,308,000 -4,000 1.31 251,771,079 8,534,640 2.580 2016-10-06
1710 2016-10-04 3,312,000 -490,000 1.32 251,771,079 7,319,520 2.210 2016-09-30
1711 2016-09-26 3,802,000 -20,000 1.51 251,771,079 9,809,160 2.580 2016-09-22
1712 2016-09-19 3,822,000 -218,000 1.52 251,771,079 9,555,000 2.500 2016-09-14
1713 2016-09-14 4,040,000 -74,000 1.60 251,771,079 10,504,000 2.600 2016-09-12
1714 2016-05-31 4,114,000 -100,000 1.63 251,771,079 11,231,220 2.730 2016-05-27
1715 2016-05-09 4,214,000 -94,000 1.67 251,771,079 12,094,180 2.870 2016-05-05
1716 2016-04-27 4,308,000 -4,000 1.75 246,810,194 14,216,400 3.300 2016-04-25
1717 2016-04-12 4,312,000 -38,000 1.75 246,810,194 13,367,200 3.100 2016-04-08
1718 2016-04-11 4,350,000 3,384,000 1.76 246,810,194 13,441,500 3.090 2016-04-07
1719 2016-04-08 966,000 -30,000 0.39 246,810,194 2,994,600 3.100 2016-04-06
1720 2016-04-06 996,000 -20,000 0.40 246,810,194 2,838,600 2.850 2016-04-01
1721 2016-04-01 1,016,000 90,000 0.41 246,810,194 2,926,080 2.880 2016-03-30
1722 2016-03-30 926,000 -30,000 0.38 246,810,194 2,898,380 3.130 2016-03-24
1723 2016-03-17 956,000 -28,000 0.39 246,810,194 3,011,400 3.150 2016-03-15
1724 2016-03-07 984,000 48,000 0.40 246,810,194 2,952,000 3.000 2016-03-03
1725 2016-02-23 936,000 -34,000 0.38 246,810,194 2,901,600 3.100 2016-02-19
1726 2016-02-15 970,000 -4,000 0.39 246,810,194 3,104,000 3.200 2016-02-11
1727 2016-01-26 974,000 12,000 0.39 246,810,194 3,019,400 3.100 2016-01-22
1728 2016-01-13 962,000 2,000 0.39 246,810,194 3,078,400 3.200 2016-01-11
1729 2016-01-08 960,000 -2,000 0.39 246,810,194 3,187,200 3.320 2016-01-06
1730 2015-12-14 962,000 6,000 0.39 246,810,194 3,463,200 3.600 2015-12-10
1731 2015-12-09 956,000 -30,000 0.39 246,810,194 3,680,600 3.850 2015-12-07
1732 2015-12-04 986,000 18,000 0.40 246,810,194 3,391,840 3.440 2015-12-02
1733 2015-12-02 968,000 -30,000 0.39 246,810,194 3,194,400 3.300 2015-11-30
1734 2015-12-01 998,000 8,000 0.40 246,810,194 3,193,600 3.200 2015-11-27
1735 2015-11-30 990,000 -12,000 0.40 246,810,194 3,267,000 3.300 2015-11-26
1736 2015-11-27 1,002,000 -18,000 0.41 246,810,194 3,016,020 3.010 2015-11-25
1737 2015-11-26 1,020,000 2,000 0.41 246,810,194 3,253,800 3.190 2015-11-24
1738 2015-11-20 1,018,000 20,000 0.41 246,810,194 3,104,900 3.050 2015-11-18
1739 2015-11-19 998,000 12,000 0.40 246,810,194 3,243,500 3.250 2015-11-17
1740 2015-11-03 986,000 66,000 0.40 246,810,194 2,958,000 3.000 2015-10-30
1741 2015-11-02 920,000 40,000 0.37 246,810,194 2,944,000 3.200 2015-10-29
1742 2015-10-29 880,000 30,000 0.36 246,810,194 2,684,000 3.050 2015-10-27
1743 2015-10-27 850,000 10,000 0.34 246,810,194 2,550,000 3.000 2015-10-23
1744 2015-10-23 840,000 10,000 0.34 246,810,194 2,520,000 3.000 2015-10-20
1745 2015-09-23 830,000 6,000 0.34 246,810,194 2,531,500 3.050 2015-09-21
1746 2015-09-10 824,000 -10,000 0.33 246,810,194 2,892,240 3.510 2015-09-08
1747 2015-08-31 834,000 -8,000 0.34 246,810,194 2,535,360 3.040 2015-08-27
1748 2015-08-26 842,000 -6,000 0.34 246,810,194 2,526,000 3.000 2015-08-24
1749 2015-08-25 848,000 8,000 0.34 246,810,194 2,501,600 2.950 2015-08-21
1750 2015-08-12 840,000 -4,000 0.34 246,810,194 3,007,200 3.580 2015-08-10
1751 2015-07-23 844,000 -26,000 0.34 246,810,194 2,785,200 3.300 2015-07-21
1752 2015-07-22 870,000 -10,000 0.35 246,810,194 2,958,000 3.400 2015-07-20
1753 2015-07-16 880,000 2,000 0.36 246,810,194 2,772,000 3.150 2015-07-14
1754 2015-07-15 878,000 20,000 0.36 246,810,194 2,458,400 2.800 2015-07-13
1755 2015-07-13 858,000 2,000 0.35 246,810,194 2,230,800 2.600 2015-07-09
1756 2015-07-10 856,000 -8,000 0.35 246,810,194 1,712,000 2.000 2015-07-08
1757 2015-07-09 864,000 4,000 0.35 246,810,194 2,203,200 2.550 2015-07-07
1758 2015-07-08 860,000 -86,000 0.35 246,810,194 2,666,000 3.100 2015-07-06
1759 2015-07-07 946,000 24,000 0.38 246,810,194 3,027,200 3.200 2015-07-03
1760 2015-07-03 922,000 10,000 0.37 246,810,194 3,835,520 4.160 2015-06-30
1761 2015-06-25 912,000 -2,000 0.37 246,810,194 3,903,360 4.280 2015-06-23
1762 2015-06-24 914,000 2,000 0.37 246,810,194 4,103,860 4.490 2015-06-22
1763 2015-06-23 912,000 6,000 0.37 246,810,194 4,003,680 4.390 2015-06-19
1764 2015-06-22 906,000 6,000 0.37 246,810,194 4,294,440 4.740 2015-06-18
1765 2015-06-19 900,000 10,000 0.36 246,810,194 4,320,000 4.800 2015-06-17
1766 2015-06-18 890,000 10,000 0.36 246,810,194 3,702,400 4.160 2015-06-16
1767 2015-06-17 880,000 40,000 0.36 246,810,194 3,652,000 4.150 2015-06-15
1768 2015-06-16 840,000 -4,000 0.34 246,810,194 3,687,600 4.390 2015-06-12
1769 2015-06-15 844,000 78,000 0.34 246,810,194 3,882,400 4.600 2015-06-11
1770 2015-06-12 766,000 22,000 0.31 246,810,194 3,569,560 4.660 2015-06-10
1771 2015-06-11 744,000 2,000 0.30 246,810,194 3,638,160 4.890 2015-06-09
1772 2015-06-10 742,000 2,000 0.30 246,810,194 3,895,500 5.250 2015-06-08
1773 2015-06-08 740,000 -6,000 0.30 246,810,194 3,922,000 5.300 2015-06-04
1774 2015-06-05 746,000 102,000 0.30 246,810,194 4,006,020 5.370 2015-06-03
1775 2015-06-04 644,000 -28,000 0.26 246,810,194 3,168,480 4.920 2015-06-02
1776 2015-06-01 672,000 10,000 0.27 246,810,194 2,741,760 4.080 2015-05-28
1777 2015-05-29 662,000 14,000 0.27 246,810,194 2,714,200 4.100 2015-05-27
1778 2015-05-28 648,000 -26,000 0.26 246,810,194 2,643,840 4.080 2015-05-26
1779 2015-05-27 674,000 -8,000 0.27 246,810,194 2,527,500 3.750 2015-05-22
1780 2015-05-26 682,000 4,000 0.28 246,810,194 2,646,160 3.880 2015-05-21
1781 2015-05-22 678,000 14,000 0.27 246,810,194 2,637,420 3.890 2015-05-20
1782 2015-05-21 664,000 16,000 0.27 246,810,194 2,582,960 3.890 2015-05-19
1783 2015-05-20 648,000 88,000 0.26 246,810,194 2,585,520 3.990 2015-05-18
1784 2015-05-19 560,000 -4,000 0.23 246,810,194 2,240,000 4.000 2015-05-15
1785 2015-05-18 564,000 12,000 0.23 246,810,194 2,272,920 4.030 2015-05-14
1786 2015-05-15 552,000 70,000 0.22 246,810,194 2,163,840 3.920 2015-05-13
1787 2015-05-13 482,000 34,000 0.20 246,810,194 1,947,280 4.040 2015-05-11
1788 2015-05-12 448,000 30,000 0.18 246,810,194 1,845,760 4.120 2015-05-08
1789 2015-05-08 418,000 -92,000 0.17 246,810,194 1,550,780 3.710 2015-05-06
1790 2015-05-07 510,000 44,000 0.21 246,810,194 1,994,100 3.910 2015-05-05
1791 2015-05-06 466,000 116,000 0.19 246,810,194 1,854,680 3.980 2015-05-04
1792 2015-04-30 350,000 -12,000 0.14 246,810,194 1,309,000 3.740 2015-04-28
1793 2015-04-29 362,000 -10,000 0.15 246,810,194 1,321,300 3.650 2015-04-27
1794 2015-04-28 372,000 -2,000 0.15 246,810,194 1,227,600 3.300 2015-04-24
1795 2015-04-21 374,000 2,000 0.15 246,810,194 1,166,880 3.120 2015-04-17
1796 2015-04-20 372,000 8,000 0.15 246,810,194 1,227,600 3.300 2015-04-16
1797 2015-04-08 364,000 -16,000 0.15 246,810,194 1,146,600 3.150 2015-04-01
1798 2015-04-02 380,000 -12,000 0.15 246,810,194 1,216,000 3.200 2015-03-31
1799 2015-04-01 392,000 -34,000 0.16 246,810,194 1,230,880 3.140 2015-03-30
1800 2015-03-27 426,000 -32,000 0.17 246,810,194 1,320,600 3.100 2015-03-25
1801 2015-03-26 458,000 -22,000 0.19 246,810,194 1,493,080 3.260 2015-03-24
1802 2015-03-24 480,000 14,000 0.19 246,810,194 1,555,200 3.240 2015-03-20
1803 2015-03-23 466,000 6,000 0.19 246,810,194 1,467,900 3.150 2015-03-19
1804 2015-03-20 460,000 -34,000 0.19 246,810,194 1,361,600 2.960 2015-03-18
1805 2015-03-19 494,000 -54,000 0.20 246,810,194 1,447,420 2.930 2015-03-17
1806 2015-03-18 548,000 -18,000 0.22 246,810,194 1,644,000 3.000 2015-03-16
1807 2015-03-17 566,000 -2,000 0.23 246,810,194 1,726,300 3.050 2015-03-13
1808 2015-03-16 568,000 -6,000 0.23 246,810,194 1,800,560 3.170 2015-03-12
1809 2015-03-13 574,000 -20,000 0.23 246,810,194 1,836,800 3.200 2015-03-11
1810 2015-03-11 594,000 8,000 0.24 246,810,194 2,073,060 3.490 2015-03-09
1811 2015-03-10 586,000 -64,000 0.24 246,810,194 2,109,600 3.600 2015-03-06
1812 2015-03-06 650,000 -50,000 0.26 246,810,194 1,898,000 2.920 2015-03-04
1813 2015-02-27 700,000 -6,000 0.28 246,810,194 2,100,000 3.000 2015-02-25
1814 2015-02-24 706,000 10,000 0.29 246,810,194 2,033,280 2.880 2015-02-17
1815 2015-02-11 696,000 -6,000 0.28 246,810,194 2,074,080 2.980 2015-02-09
1816 2015-02-09 702,000 30,000 0.28 246,810,194 1,923,480 2.740 2015-02-05
1817 2015-01-21 672,000 -10,000 0.27 246,810,194 1,814,400 2.700 2015-01-19
1818 2015-01-20 682,000 -2,000 0.28 246,810,194 1,970,980 2.890 2015-01-16
1819 2015-01-19 684,000 6,000 0.28 246,810,194 1,839,960 2.690 2015-01-15
1820 2015-01-13 678,000 -4,000 0.27 246,810,194 1,966,200 2.900 2015-01-09
1821 2014-12-22 682,000 6,000 0.28 246,810,194 1,834,580 2.690 2014-12-18
1822 2014-12-17 676,000 -4,000 0.27 246,810,194 1,919,840 2.840 2014-12-15
1823 2014-12-11 680,000 4,000 0.28 246,810,194 1,978,800 2.910 2014-12-09
1824 2014-11-27 676,000 -4,000 0.27 246,810,194 1,933,360 2.860 2014-11-25
1825 2014-11-25 680,000 -2,000 0.28 246,810,194 1,958,400 2.880 2014-11-21
1826 2014-11-20 682,000 -12,000 0.28 246,810,194 1,977,800 2.900 2014-11-18
1827 2014-11-14 694,000 -26,000 0.28 246,810,194 1,936,260 2.790 2014-11-12
1828 2014-11-13 720,000 -6,000 0.29 246,810,194 2,044,800 2.840 2014-11-11
1829 2014-11-12 726,000 -12,000 0.29 246,810,194 2,090,880 2.880 2014-11-10
1830 2014-11-10 738,000 -4,000 0.30 246,810,194 2,125,440 2.880 2014-11-06
1831 2014-11-05 742,000 10,000 0.30 246,810,194 2,174,060 2.930 2014-11-03
1832 2014-10-31 732,000 12,000 0.30 246,810,194 2,108,160 2.880 2014-10-29
1833 2014-10-29 720,000 10,000 0.29 246,810,194 2,030,400 2.820 2014-10-27
1834 2014-09-26 710,000 4,000 0.29 246,810,194 1,867,300 2.630 2014-09-24
1835 2014-09-22 706,000 18,000 0.29 246,810,194 1,976,800 2.800 2014-09-18
1836 2014-09-19 688,000 -4,000 0.28 246,810,194 1,988,320 2.890 2014-09-17
1837 2014-09-12 692,000 -8,000 0.28 246,810,194 1,937,600 2.800 2014-09-10
1838 2014-09-04 700,000 -12,000 0.28 246,810,194 2,023,000 2.890 2014-09-02
1839 2014-09-02 712,000 -12,000 0.29 246,810,194 2,064,800 2.900 2014-08-29
1840 2014-09-01 724,000 -4,000 0.29 246,810,194 1,940,320 2.680 2014-08-28
1841 2014-08-27 728,000 -2,000 0.29 246,810,194 1,929,200 2.650 2014-08-25
1842 2014-08-26 730,000 22,000 0.30 246,810,194 2,007,500 2.750 2014-08-22
1843 2014-08-25 708,000 10,000 0.29 246,810,194 1,932,840 2.730 2014-08-21
1844 2014-08-22 698,000 20,000 0.28 246,810,194 1,919,500 2.750 2014-08-20
1845 2014-08-18 678,000 14,000 0.27 246,810,194 1,898,400 2.800 2014-08-14
1846 2014-08-14 664,000 6,000 0.27 246,810,194 1,792,800 2.700 2014-08-12
1847 2014-07-25 658,000 40,000 0.27 246,810,194 1,842,400 2.800 2014-07-23
1848 2014-07-16 618,000 16,000 0.25 246,810,194 1,755,120 2.840 2014-07-14
1849 2014-07-03 602,000 8,000 0.24 246,810,194 1,818,040 3.020 2014-06-30
1850 2014-06-25 594,000 18,000 0.24 246,810,194 1,651,320 2.780 2014-06-23
1851 2014-06-03 576,000 14,000 0.23 246,810,194 1,785,600 3.100 2014-05-29
1852 2014-05-30 562,000 10,000 0.23 246,810,194 1,730,960 3.080 2014-05-28
1853 2014-05-23 552,000 14,000 0.22 246,810,194 1,711,200 3.100 2014-05-21
1854 2014-05-21 538,000 -10,000 0.22 246,810,194 1,657,040 3.080 2014-05-19
1855 2014-05-16 548,000 -32,000 0.22 246,810,194 1,638,520 2.990 2014-05-14
1856 2014-05-15 580,000 -8,000 0.23 246,810,194 1,745,800 3.010 2014-05-13
1857 2014-05-14 588,000 12,000 0.24 246,810,194 1,834,560 3.120 2014-05-12
1858 2014-05-12 576,000 -22,000 0.23 246,810,194 1,860,480 3.230 2014-05-08
1859 2014-05-09 598,000 -8,000 0.24 246,810,194 1,752,140 2.930 2014-05-07
1860 2014-04-30 606,000 -24,000 0.25 246,810,194 1,957,380 3.230 2014-04-28
1861 2014-04-29 630,000 -56,000 0.26 246,810,194 1,990,800 3.160 2014-04-25
1862 2014-04-28 686,000 -8,000 0.28 246,810,194 2,263,800 3.300 2014-04-24
1863 2014-04-23 694,000 18,000 0.28 246,810,194 2,290,200 3.300 2014-04-17
1864 2014-04-16 676,000 66,000 0.27 246,810,194 2,230,800 3.300 2014-04-14
1865 2014-04-15 610,000 44,000 0.25 246,810,194 2,013,000 3.300 2014-04-11
1866 2014-04-14 566,000 12,000 0.23 246,810,194 1,867,800 3.300 2014-04-10
1867 2014-04-11 554,000 6,000 0.22 246,810,194 1,811,580 3.270 2014-04-09
1868 2014-04-10 548,000 2,000 0.22 246,810,194 1,753,600 3.200 2014-04-08
1869 2014-04-03 546,000 18,000 0.22 246,810,194 1,747,200 3.200 2014-04-01
1870 2014-03-31 528,000 14,000 0.21 246,810,194 1,668,480 3.160 2014-03-27
1871 2014-03-28 514,000 68,000 0.21 246,810,194 1,716,760 3.340 2014-03-26
1872 2014-03-27 446,000 116,000 0.18 246,810,194 1,525,320 3.420 2014-03-25
1873 2014-03-26 330,000 166,000 0.13 246,810,194 1,092,300 3.310 2014-03-24
1874 2014-03-25 164,000 34,000 0.07 246,810,194 533,000 3.250 2014-03-21
1875 2014-03-19 130,000 4,000 0.05 246,810,194 447,200 3.440 2014-03-17
1876 2014-03-12 126,000 -30,000 0.05 246,810,194 405,720 3.220 2014-03-10
1877 2014-03-05 156,000 4,000 0.06 246,810,194 486,720 3.120 2014-03-03
1878 2014-03-03 152,000 -4,000 0.06 246,810,194 516,800 3.400 2014-02-27
1879 2014-02-26 156,000 16,000 0.06 246,810,194 514,800 3.300 2014-02-24
1880 2014-02-21 140,000 4,000 0.06 246,810,194 442,400 3.160 2014-02-19
1881 2014-02-13 136,000 -10,000 0.06 246,810,194 432,480 3.180 2014-02-11
1882 2013-10-24 146,000 16,000 0.06 246,810,194 503,700 3.450 2013-10-22
1883 2013-07-23 130,000 -740,000 0.05 246,810,194 400,400 3.080 2013-07-19
1884 2013-07-22 870,000 -10,000 0.35 246,810,194 2,679,600 3.080 2013-07-18
1885 2013-07-12 880,000 -240,000 0.36 246,810,194 2,666,400 3.030 2013-07-10
1886 2013-06-28 1,120,000 250,000 0.45 246,810,194 3,472,000 3.100 2013-06-26
1887 2013-05-15 870,000 -8,000 0.44 200,000,000 2,714,400 3.120 2013-05-13
1888 2013-04-11 878,000 -6,000 0.44 200,000,000 2,704,240 3.080 2013-04-09
1889 2013-04-09 884,000 -2,000 0.44 200,000,000 2,793,440 3.160 2013-04-05
1890 2013-04-03 886,000 -2,000 0.44 200,000,000 2,808,620 3.170 2013-03-28
1891 2013-03-13 888,000 -2,000 0.44 200,000,000 2,726,160 3.070 2013-03-11
1892 2012-12-27 890,000 -10,000 0.45 200,000,000 2,634,400 2.960 2012-12-20
1893 2012-12-21 900,000 10,000 0.45 200,000,000 2,682,000 2.980 2012-12-19
1894 2012-12-18 890,000 -8,000 0.45 200,000,000 2,670,000 3.000 2012-12-14
1895 2012-12-05 898,000 -2,000 0.45 200,000,000 2,649,100 2.950 2012-12-03
1896 2012-12-04 900,000 -8,000 0.45 200,000,000 2,682,000 2.980 2012-11-30
1897 2012-12-03 908,000 -8,000 0.45 200,000,000 2,742,160 3.020 2012-11-29
1898 2012-10-15 916,000 -2,000 0.46 200,000,000 2,729,680 2.980 2012-10-11
1899 2012-10-12 918,000 -2,000 0.46 200,000,000 2,698,920 2.940 2012-10-10
1900 2012-10-09 920,000 -2,000 0.46 200,000,000 2,741,600 2.980 2012-10-05
1901 2012-10-08 922,000 -4,000 0.46 200,000,000 2,719,900 2.950 2012-10-04
1902 2012-10-03 926,000 -2,000 0.46 200,000,000 2,759,480 2.980 2012-09-27
1903 2012-09-28 928,000 -2,000 0.46 200,000,000 2,672,640 2.880 2012-09-26
1904 2012-09-20 930,000 -2,000 0.47 200,000,000 2,771,400 2.980 2012-09-18
1905 2012-09-18 932,000 -4,000 0.47 200,000,000 2,740,080 2.940 2012-09-14
1906 2012-09-14 936,000 -8,000 0.47 200,000,000 2,789,280 2.980 2012-09-12
1907 2012-09-10 944,000 -4,000 0.47 200,000,000 2,813,120 2.980 2012-09-06
1908 2012-09-07 948,000 -4,000 0.47 200,000,000 2,825,040 2.980 2012-09-05
1909 2012-09-05 952,000 -4,000 0.48 200,000,000 2,836,960 2.980 2012-09-03
1910 2012-08-31 956,000 -6,000 0.48 200,000,000 2,848,880 2.980 2012-08-29
1911 2012-08-28 962,000 -4,000 0.48 200,000,000 2,866,760 2.980 2012-08-24
1912 2012-08-27 966,000 -2,000 0.48 200,000,000 2,878,680 2.980 2012-08-23
1913 2012-08-24 968,000 -2,000 0.48 200,000,000 2,807,200 2.900 2012-08-22
1914 2012-08-23 970,000 -4,000 0.49 200,000,000 2,871,200 2.960 2012-08-21
1915 2012-08-22 974,000 -2,000 0.49 200,000,000 2,805,120 2.880 2012-08-20
1916 2012-08-09 976,000 -2,000 0.49 200,000,000 2,479,040 2.540 2012-08-07
1917 2012-08-08 978,000 -2,000 0.49 200,000,000 2,464,560 2.520 2012-08-06
1918 2012-07-30 980,000 96,000 0.49 200,000,000 2,087,400 2.130 2012-07-26
1919 2012-07-27 884,000 4,000 0.44 200,000,000 1,856,400 2.100 2012-07-25
1920 2012-07-25 880,000 -4,000 0.44 200,000,000 1,936,000 2.200 2012-07-23
1921 2012-06-29 884,000 40,000 0.44 200,000,000 1,874,080 2.120 2012-06-27
1922 2012-06-28 844,000 2,000 0.42 200,000,000 1,797,720 2.130 2012-06-26
1923 2012-06-25 842,000 2,000 0.42 200,000,000 1,793,460 2.130 2012-06-21
1924 2012-06-21 840,000 6,000 0.42 200,000,000 1,789,200 2.130 2012-06-19
1925 2012-05-24 834,000 -8,000 0.42 200,000,000 1,734,720 2.080 2012-05-22
1926 2012-05-18 842,000 300,000 0.42 200,000,000 1,751,360 2.080 2012-05-16
1927 2012-05-17 542,000 -10,000 0.27 200,000,000 1,105,680 2.040 2012-05-15
1928 2012-05-16 552,000 10,000 0.28 200,000,000 1,164,720 2.110 2012-05-14
1929 2012-05-14 542,000 -2,000 0.27 200,000,000 1,127,360 2.080 2012-05-10
1930 2012-05-11 544,000 300,000 0.27 200,000,000 1,131,520 2.080 2012-05-09
1931 2012-05-09 244,000 200,000 0.12 200,000,000 512,400 2.100 2012-05-07
1932 2012-05-04 44,000 -6,000 0.02 200,000,000 94,600 2.150 2012-05-02

Webb-site Database - Powered By Linux Group

Back to top