OSL Group Limited (KY): O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08219	2012-04-27	2015-09-07	2015-09-08	Docs
HK Main	00863	2015-09-08			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-02	345,859,837	-29,502,221	43.5265	794,595,352	2025-12-31
2	2026-01-30	375,362,058	3,237,095	47.2394	794,595,352	2025-12-31
3	2026-01-29	372,124,963	452,914	46.8320	794,595,352	2025-12-31
4	2026-01-28	371,672,049	188,741,105	46.7750	794,595,352	2025-12-31
5	2026-01-27	182,930,944	51,772	23.0219	794,595,352	2025-12-31
6	2026-01-26	182,879,172	-840,675	23.0154	794,595,352	2025-12-31
7	2026-01-23	183,719,847	-1,723,475	23.1212	794,595,352	2025-12-31
8	2026-01-22	185,443,322	979,862	23.3381	794,595,352	2025-12-31
9	2026-01-21	184,463,460	-4,448,545	23.2148	794,595,352	2025-12-31
10	2026-01-20	188,912,005	752,707	23.7746	794,595,352	2025-12-31
11	2026-01-19	188,159,298	-304,665	23.6799	794,595,352	2025-12-31
12	2026-01-16	188,463,963	-2,732,945	23.7182	794,595,352	2025-12-31
13	2026-01-15	191,196,908	-393,333	24.0622	794,595,352	2025-12-31
14	2026-01-14	191,590,241	2,043,870	24.1117	794,595,352	2025-12-31
15	2026-01-13	189,546,371	-819,263	23.8545	794,595,352	2025-12-31
16	2026-01-12	190,365,634	117,493	23.9576	794,595,352	2025-12-31
17	2026-01-09	190,248,141	2,031,308	23.9428	794,595,352	2025-12-31
18	2026-01-08	188,216,833	-279,898	23.6871	794,595,352	2025-12-31
19	2026-01-07	188,496,731	-700,169	23.7224	794,595,352	2025-12-31
20	2026-01-06	189,196,900	632,889	23.8105	794,595,352	2025-12-31
21	2026-01-05	188,564,011	2,359,423	23.7308	794,595,352	2025-12-31
22	2026-01-02	186,204,588	-31,213	23.4339	794,595,352	2025-12-31
23	2025-12-31	186,235,801	0	23.4378	794,595,352	2025-12-31
24	2025-12-30	186,235,801	685,887	23.4378	794,595,352	2025-11-30
25	2025-12-29	185,549,914	426,766	23.3515	794,595,352	2025-11-30
26	2025-12-24	185,123,148	0	23.2978	794,595,352	2025-11-30
27	2025-12-23	185,123,148	585,359	23.2978	794,595,352	2025-11-30
28	2025-12-22	184,537,789	-474,678	23.2241	794,595,352	2025-11-30
29	2025-12-19	185,012,467	1,768,445	23.2839	794,595,352	2025-11-30
30	2025-12-18	183,244,022	673,258	23.0613	794,595,352	2025-11-30
31	2025-12-17	182,570,764	1,427,118	22.9766	794,595,352	2025-11-30
32	2025-12-16	181,143,646	1,286,782	22.7970	794,595,352	2025-11-30
33	2025-12-15	179,856,864	87,248	22.6350	794,595,352	2025-11-30
34	2025-12-12	179,769,616	146,611	22.6240	794,595,352	2025-11-30
35	2025-12-11	179,623,005	2,139,985	22.6056	794,595,352	2025-11-30
36	2025-12-10	177,483,020	-19,407,065	22.3363	794,595,352	2025-11-30
37	2025-12-09	196,890,085	1,336,875	24.7787	794,595,352	2025-11-30
38	2025-12-08	195,553,210	-7,263,900	24.6104	794,595,352	2025-11-30
39	2025-12-05	202,817,110	3,028,739	25.5246	794,595,352	2025-11-30
40	2025-12-04	199,788,371	4,987,238	25.1434	794,595,352	2025-11-30
41	2025-12-03	194,801,133	-7,341,663	24.5158	794,595,352	2025-11-30
42	2025-12-02	202,142,796	1,922,989	25.4397	794,595,352	2025-11-30
43	2025-12-01	200,219,807	1,300,169	25.1977	794,595,352	2025-11-30
44	2025-11-28	198,919,638	-12,423,160	25.0341	794,595,352	2025-10-31
45	2025-11-27	211,342,798	-1,047,153	26.5975	794,595,352	2025-10-31
46	2025-11-26	212,389,951	721,492	26.7293	794,595,352	2025-10-31
47	2025-11-25	211,668,459	1,300,611	26.6385	794,595,352	2025-10-31
48	2025-11-24	210,367,848	1,415,644	26.4748	794,595,352	2025-10-31
49	2025-11-21	208,952,204	-176,292	26.2967	794,595,352	2025-10-31
50	2025-11-20	209,128,496	190,262	26.3189	794,595,352	2025-10-31
51	2025-11-19	208,938,234	2,454,749	26.2949	794,595,352	2025-10-31
52	2025-11-18	206,483,485	2,968,020	25.9860	794,595,352	2025-10-31
53	2025-11-17	203,515,465	666,542	25.6125	794,595,352	2025-10-31
54	2025-11-14	202,848,923	247,785	25.5286	794,595,352	2025-10-31
55	2025-11-13	202,601,138	-790,524	25.4974	794,595,352	2025-10-31
56	2025-11-12	203,391,662	755,804	25.5969	794,595,352	2025-10-31
57	2025-11-11	202,635,858	208,800	25.5018	794,595,352	2025-10-31
58	2025-11-10	202,427,058	650,887	25.4755	794,595,352	2025-10-31
59	2025-11-07	201,776,171	1,647,749	25.3936	794,595,352	2025-10-31
60	2025-11-06	200,128,422	780,205	25.1862	794,595,352	2025-10-31
61	2025-11-05	199,348,217	228,973	25.0880	794,595,352	2025-10-31
62	2025-11-04	199,119,244	-19,872,759	25.0592	794,595,352	2025-10-31
63	2025-11-03	218,992,003	-295,301	27.5602	794,595,352	2025-10-31
64	2025-10-31	219,287,304	31,828	27.5974	794,595,352	2025-10-31
65	2025-10-30	219,255,476	967,352	27.5933	794,595,352	2025-10-16
66	2025-10-28	218,288,124	366,676	27.4716	794,595,352	2025-10-16
67	2025-10-27	217,921,448	1,063,727	27.4255	794,595,352	2025-10-16
68	2025-10-24	216,857,721	-681,107	27.2916	794,595,352	2025-10-16
69	2025-10-23	217,538,828	1,815,362	27.3773	794,595,352	2025-10-16
70	2025-10-22	215,723,466	2,880,856	27.1488	794,595,352	2025-10-16
71	2025-10-21	212,842,610	-2,672,532	26.7863	794,595,352	2025-10-16
72	2025-10-20	215,515,142	-89,240	27.1226	794,595,352	2025-10-16
73	2025-10-17	215,604,382	571,428	27.1339	794,595,352	2025-10-16
74	2025-10-16	215,032,954	731,342	27.0619	794,595,352	2025-10-16
75	2025-10-15	214,301,612	888,656	26.9702	794,585,352	2025-10-02
76	2025-10-14	213,412,956	-821,918	26.8584	794,585,352	2025-10-02
77	2025-10-13	214,234,874	225,136	26.9618	794,585,352	2025-10-02
78	2025-10-10	214,009,738	-11,295,855	26.9335	794,585,352	2025-10-02
79	2025-10-09	225,305,593	558,697	28.3551	794,585,352	2025-10-02
80	2025-10-08	224,746,896	-1,081,086	28.2848	794,585,352	2025-10-02
81	2025-10-06	225,827,982	7,298,261	28.4209	794,585,352	2025-10-02
82	2025-10-03	218,529,721	1,864,863	27.5024	794,585,352	2025-10-02
83	2025-10-02	216,664,858	274,663	27.2677	794,585,352	2025-10-02
84	2025-09-30	216,390,195	22,931	28.9653	747,067,352	2025-09-22
85	2025-09-29	216,367,264	847,279	28.9622	747,067,352	2025-09-22
86	2025-09-26	215,519,985	-209,127	28.8488	747,067,352	2025-09-22
87	2025-09-25	215,729,112	1,798,985	28.8768	747,067,352	2025-09-22
88	2025-09-24	213,930,127	-5,840,425	28.6360	747,067,352	2025-09-22
89	2025-09-23	219,770,552	-4,696,075	29.4178	747,067,352	2025-09-22
90	2025-09-22	224,466,627	882,700	30.0464	747,067,352	2025-09-22
91	2025-09-19	223,583,927	-4,622,700	30.3041	737,801,184	2025-08-31
92	2025-09-18	228,206,627	2,482,500	30.9306	737,801,184	2025-08-31
93	2025-09-17	225,724,127	2,085,796	30.5942	737,801,184	2025-08-31
94	2025-09-16	223,638,331	2,213,727	30.3115	737,801,184	2025-08-31
95	2025-09-15	221,424,604	82,920	30.0114	737,801,184	2025-08-31
96	2025-09-12	221,341,684	482,282	30.0002	737,801,184	2025-08-31
97	2025-09-11	220,859,402	779,438	29.9348	737,801,184	2025-08-31
98	2025-09-10	220,079,964	1,415,066	29.8292	737,801,184	2025-08-31
99	2025-09-09	218,664,898	159,490	29.6374	737,801,184	2025-08-31
100	2025-09-08	218,505,408	163,600	29.6158	737,801,184	2025-08-31
101	2025-09-05	218,341,808	546,233	29.5936	737,801,184	2025-08-31
102	2025-09-04	217,795,575	-1,893,693	29.5195	737,801,184	2025-08-31
103	2025-09-03	219,689,268	719,535	29.7762	737,801,184	2025-08-31
104	2025-09-02	218,969,733	-2,995,336	29.6787	737,801,184	2025-08-31
105	2025-09-01	221,965,069	2,118,311	30.0847	737,801,184	2025-08-31
106	2025-08-29	219,846,758	-2,607,135	29.7976	737,801,184	2025-08-29
107	2025-08-28	222,453,893	1,723,434	30.1513	737,791,184	2025-08-20
108	2025-08-27	220,730,459	16,237,847	29.9177	737,791,184	2025-08-20
109	2025-08-26	204,492,612	-2,558,152	27.7169	737,791,184	2025-08-20
110	2025-08-25	207,050,764	13,270,714	28.0636	737,791,184	2025-08-20
111	2025-08-22	193,780,050	-958,111	26.2649	737,791,184	2025-08-20
112	2025-08-21	194,738,161	1,058,399	26.3948	737,791,184	2025-08-20
113	2025-08-20	193,679,762	2,782,894	26.2513	737,791,184	2025-08-20
114	2025-08-19	190,896,868	4,774,380	25.8846	737,491,184	2025-08-07
115	2025-08-18	186,122,488	-450,958	25.2372	737,491,184	2025-08-07
116	2025-08-15	186,573,446	-180,573	25.2984	737,491,184	2025-08-07
117	2025-08-14	186,754,019	-897,081	25.3229	737,491,184	2025-08-07
118	2025-08-13	187,651,100	2,414,961	25.4445	737,491,184	2025-08-07
119	2025-08-12	185,236,139	-607,586	25.1171	737,491,184	2025-08-07
120	2025-08-11	185,843,725	738,418	25.1995	737,491,184	2025-08-07
121	2025-08-08	185,105,307	-553,756	25.0993	737,491,184	2025-08-07
122	2025-08-07	185,659,063	-636,748	25.1744	737,491,184	2025-08-07
123	2025-08-06	186,295,811	-357,231	29.7145	626,953,184	2025-07-31
124	2025-08-05	186,653,042	-3,454,068	29.7714	626,953,184	2025-07-31
125	2025-08-04	190,107,110	-611,516	30.3224	626,953,184	2025-07-31
126	2025-08-01	190,718,626	3,443,823	30.4199	626,953,184	2025-07-31
127	2025-07-31	187,274,803	-1,505,283	29.8706	626,953,184	2025-07-31
128	2025-07-30	188,780,086	2,261,631	30.1107	626,953,184	2025-07-16
129	2025-07-29	186,518,455	46,426,490	29.7500	626,953,184	2025-07-16
130	2025-07-28	140,091,965	67,823	22.3449	626,953,184	2025-07-16
131	2025-07-25	140,024,142	-4,365,827	22.3341	626,953,184	2025-07-16
132	2025-07-24	144,389,969	1,113,860	23.0304	626,953,184	2025-07-16
133	2025-07-23	143,276,109	-101,460	22.8528	626,953,184	2025-07-16
134	2025-07-22	143,377,569	-2,180,986	22.8689	626,953,184	2025-07-16
135	2025-07-21	145,558,555	670,083	23.2168	626,953,184	2025-07-16
136	2025-07-18	144,888,472	1,020,019	23.1099	626,953,184	2025-07-16
137	2025-07-17	143,868,453	91,583	22.9472	626,953,184	2025-07-16
138	2025-07-16	143,776,870	372,133	22.9326	626,953,184	2025-07-16
139	2025-07-15	143,404,737	-1,840,602	22.8952	626,353,184	2025-06-30
140	2025-07-14	145,245,339	-316,524	23.1890	626,353,184	2025-06-30
141	2025-07-11	145,561,863	-2,443,517	23.2396	626,353,184	2025-06-30
142	2025-07-10	148,005,380	-3,629,142	23.6297	626,353,184	2025-06-30
143	2025-07-09	151,634,522	639,345	24.2091	626,353,184	2025-06-30
144	2025-07-08	150,995,177	372,858	24.1070	626,353,184	2025-06-30
145	2025-07-07	150,622,319	144,150	24.0475	626,353,184	2025-06-30
146	2025-07-04	150,478,169	1,411,385	24.0245	626,353,184	2025-06-30
147	2025-07-03	149,066,784	541,304	23.7992	626,353,184	2025-06-30
148	2025-07-02	148,525,480	-546,485	23.7127	626,353,184	2025-06-30
149	2025-06-30	149,071,965	309,883	23.8000	626,353,184	2025-06-30
150	2025-06-27	148,762,082	-1,537,002	23.7505	626,353,184	2025-05-31
151	2025-06-26	150,299,084	-559,698	23.9959	626,353,184	2025-05-31
152	2025-06-25	150,858,782	319,993	24.0853	626,353,184	2025-05-31
153	2025-06-24	150,538,789	1,025,831	24.0342	626,353,184	2025-05-31
154	2025-06-23	149,512,958	-352,171	23.8704	626,353,184	2025-05-31
155	2025-06-20	149,865,129	-338,662	23.9266	626,353,184	2025-05-31
156	2025-06-19	150,203,791	-325,730	23.9807	626,353,184	2025-05-31
157	2025-06-18	150,529,521	-368,820	24.0327	626,353,184	2025-05-31
158	2025-06-17	150,898,341	408,065	24.0916	626,353,184	2025-05-31
159	2025-06-16	150,490,276	-577,687	24.0264	626,353,184	2025-05-31
160	2025-06-13	151,067,963	-835,473	24.1187	626,353,184	2025-05-31
161	2025-06-12	151,903,436	-382,501	24.2520	626,353,184	2025-05-31
162	2025-06-11	152,285,937	-1,062,380	24.3131	626,353,184	2025-05-31
163	2025-06-10	153,348,317	1,138,236	24.4827	626,353,184	2025-05-31
164	2025-06-09	152,210,081	-623,884	24.3010	626,353,184	2025-05-31
165	2025-06-06	152,833,965	-642,693	24.4006	626,353,184	2025-05-31
166	2025-06-05	153,476,658	16,000	24.5032	626,353,184	2025-05-31
167	2025-06-04	153,460,658	-637,344	24.5007	626,353,184	2025-05-31
168	2025-06-03	154,098,002	-248,135	24.6024	626,353,184	2025-05-31
169	2025-06-02	154,346,137	137,542	24.6420	626,353,184	2025-05-31
170	2025-05-30	154,208,595	-441,884	24.6201	626,353,184	2025-04-30
171	2025-05-29	154,650,479	-336,700	24.6906	626,353,184	2025-04-30
172	2025-05-28	154,987,179	-308,174	24.7444	626,353,184	2025-04-30
173	2025-05-27	155,295,353	-147,202	24.7936	626,353,184	2025-04-30
174	2025-05-26	155,442,555	930,248	24.8171	626,353,184	2025-04-30
175	2025-05-23	154,512,307	-609,114	24.6686	626,353,184	2025-04-30
176	2025-05-22	155,121,421	38,624	24.7658	626,353,184	2025-04-30
177	2025-05-21	155,082,797	-1,383,319	24.7596	626,353,184	2025-04-30
178	2025-05-20	156,466,116	-441,415	24.9805	626,353,184	2025-04-30
179	2025-05-19	156,907,531	40,085	25.0510	626,353,184	2025-04-30
180	2025-05-16	156,867,446	-453,000	25.0446	626,353,184	2025-04-30
181	2025-05-15	157,320,446	-699,000	25.1169	626,353,184	2025-04-30
182	2025-05-14	158,019,446	-1,073,726	25.2285	626,353,184	2025-04-30
183	2025-05-13	159,093,172	-1,152,679	25.3999	626,353,184	2025-04-30
184	2025-05-12	160,245,851	1,012,000	25.5839	626,353,184	2025-04-30
185	2025-05-09	159,233,851	-933,191	25.4224	626,353,184	2025-04-30
186	2025-05-08	160,167,042	1,835,179	25.5714	626,353,184	2025-04-30
187	2025-05-07	158,331,863	-305,445	25.2784	626,353,184	2025-04-30
188	2025-05-06	158,637,308	-1,626,328	25.3271	626,353,184	2025-04-30
189	2025-05-02	160,263,636	-356,062	25.5868	626,353,184	2025-04-30
190	2025-04-30	160,619,698	-128,316	25.6436	626,353,184	2025-04-30
191	2025-04-29	160,748,014	-225,964	25.6641	626,353,184	2025-03-31
192	2025-04-28	160,973,978	-347,169	25.7002	626,353,184	2025-03-31
193	2025-04-25	161,321,147	-442,004	25.7556	626,353,184	2025-03-31
194	2025-04-24	161,763,151	-848,919	25.8262	626,353,184	2025-03-31
195	2025-04-23	162,612,070	-665,120	25.9617	626,353,184	2025-03-31
196	2025-04-22	163,277,190	103,642	26.0679	626,353,184	2025-03-31
197	2025-04-17	163,173,548	-30,532	26.0514	626,353,184	2025-03-31
198	2025-04-16	163,204,080	-250,395	26.0562	626,353,184	2025-03-31
199	2025-04-15	163,454,475	61,636	26.0962	626,353,184	2025-03-31
200	2025-04-14	163,392,839	-338,873	26.0864	626,353,184	2025-03-31
201	2025-04-11	163,731,712	501,440	26.1405	626,353,184	2025-03-31
202	2025-04-10	163,230,272	234,400	26.0604	626,353,184	2025-03-31
203	2025-04-09	162,995,872	-5,214,700	26.0230	626,353,184	2025-03-31
204	2025-04-08	168,210,572	1,174,112	26.8555	626,353,184	2025-03-31
205	2025-04-07	167,036,460	3,130,294	26.6681	626,353,184	2025-03-31
206	2025-04-03	163,906,166	818,620	26.1683	626,353,184	2025-03-31
207	2025-04-02	163,087,546	318,491	26.0376	626,353,184	2025-03-31
208	2025-04-01	162,769,055	465,763	25.9868	626,353,184	2025-03-31
209	2025-03-31	162,303,292	-13,495,416	25.9124	626,353,184	2025-03-31
210	2025-03-28	175,798,708	-5,444,534	28.0670	626,353,184	2025-02-28
211	2025-03-27	181,243,242	-2,019,491	28.9363	626,353,184	2025-02-28
212	2025-03-26	183,262,733	-72,385	29.2587	626,353,184	2025-02-28
213	2025-03-25	183,335,118	375,662	29.2702	626,353,184	2025-02-28
214	2025-03-24	182,959,456	300,642	29.2103	626,353,184	2025-02-28
215	2025-03-21	182,658,814	328,178	29.1623	626,353,184	2025-02-28
216	2025-03-20	182,330,636	538,090	29.1099	626,353,184	2025-02-28
217	2025-03-19	181,792,546	400,500	29.0240	626,353,184	2025-02-28
218	2025-03-18	181,392,046	594,822	28.9600	626,353,184	2025-02-28
219	2025-03-17	180,797,224	-1,100,180	28.8651	626,353,184	2025-02-28
220	2025-03-14	181,897,404	509,578	29.0407	626,353,184	2025-02-28
221	2025-03-13	181,387,826	805,192	28.9594	626,353,184	2025-02-28
222	2025-03-12	180,582,634	111,500	28.8308	626,353,184	2025-02-28
223	2025-03-11	180,471,134	330,460	28.8130	626,353,184	2025-02-28
224	2025-03-10	180,140,674	-111,257	28.7602	626,353,184	2025-02-28
225	2025-03-07	180,251,931	-1,140,331	28.7780	626,353,184	2025-02-28
226	2025-03-06	181,392,262	-72,500	28.9601	626,353,184	2025-02-28
227	2025-03-05	181,464,762	825,698	28.9716	626,353,184	2025-02-28
228	2025-03-04	180,639,064	417,149	28.8398	626,353,184	2025-02-28
229	2025-03-03	180,221,915	274,807	28.7732	626,353,184	2025-02-28
230	2025-02-28	179,947,108	654,428	28.7293	626,353,184	2025-02-28
231	2025-02-27	179,292,680	269,329	28.6249	626,353,184	2025-01-31
232	2025-02-26	179,023,351	890,156	28.5819	626,353,184	2025-01-31
233	2025-02-25	178,133,195	606,931	28.4397	626,353,184	2025-01-31
234	2025-02-24	177,526,264	327,776	28.3428	626,353,184	2025-01-31
235	2025-02-21	177,198,488	-132,500	28.2905	626,353,184	2025-01-31
236	2025-02-20	177,330,988	-177,736	28.3117	626,353,184	2025-01-31
237	2025-02-19	177,508,724	409,992	28.3400	626,353,184	2025-01-31
238	2025-02-18	177,098,732	8,912,008	28.2746	626,353,184	2025-01-31
239	2025-02-17	168,186,724	56,557	26.8517	626,353,184	2025-01-31
240	2025-02-14	168,130,167	-545,301	26.8427	626,353,184	2025-01-31
241	2025-02-13	168,675,468	-368,411	26.9298	626,353,184	2025-01-31
242	2025-02-12	169,043,879	5,406,500	26.9886	626,353,184	2025-01-31
243	2025-02-11	163,637,379	-90,000	26.1254	626,353,184	2025-01-31
244	2025-02-10	163,727,379	-32,604	26.1398	626,353,184	2025-01-31
245	2025-02-07	163,759,983	634,329	26.1450	626,353,184	2025-01-31
246	2025-02-06	163,125,654	439,829	26.0437	626,353,184	2025-01-31
247	2025-02-05	162,685,825	698,018	25.9735	626,353,184	2025-01-31
248	2025-02-04	161,987,807	508,398	25.8621	626,353,184	2025-01-31
249	2025-02-03	161,479,409	-351,500	25.7809	626,353,184	2025-01-31
250	2025-01-28	161,830,909	0	25.8370	626,353,184	2024-12-31
251	2025-01-27	161,830,909	-931,605	25.8370	626,353,184	2024-12-31
252	2025-01-24	162,762,514	275,698	25.9857	626,353,184	2024-12-31
253	2025-01-23	162,486,816	-1,095,681	25.9417	626,353,184	2024-12-31
254	2025-01-22	163,582,497	-10,428,163	26.1167	626,353,184	2024-12-31
255	2025-01-21	174,010,660	-108,311	27.7816	626,353,184	2024-12-31
256	2025-01-20	174,118,971	1,491,847	27.7988	626,353,184	2024-12-31
257	2025-01-17	172,627,124	-3,442,147	27.5607	626,353,184	2024-12-31
258	2025-01-16	176,069,271	-88,656	28.1102	626,353,184	2024-12-31
259	2025-01-15	176,157,927	281,937	28.1244	626,353,184	2024-12-31
260	2025-01-14	175,875,990	-257,000	28.0794	626,353,184	2024-12-31
261	2025-01-13	176,132,990	751,772	28.1204	626,353,184	2024-12-31
262	2025-01-10	175,381,218	396,149	28.0004	626,353,184	2024-12-31
263	2025-01-09	174,985,069	2,715,151	27.9371	626,353,184	2024-12-31
264	2025-01-08	172,269,918	-1,786,660	27.5036	626,353,184	2024-12-31
265	2025-01-07	174,056,578	1,244,136	27.7889	626,353,184	2024-12-31
266	2025-01-06	172,812,442	1,003,000	27.5903	626,353,184	2024-12-31
267	2025-01-03	171,809,442	244,344	27.4301	626,353,184	2024-12-31
268	2025-01-02	171,565,098	-610,540	27.3911	626,353,184	2024-12-31
269	2024-12-31	172,175,638	0	27.4886	626,353,184	2024-12-31
270	2024-12-30	172,175,638	-2,513,952	27.4886	626,353,184	2024-11-30
271	2024-12-27	174,689,590	947,703	27.8900	626,353,184	2024-11-30
272	2024-12-24	173,741,887	0	27.7386	626,353,184	2024-11-30
273	2024-12-23	173,741,887	222,544	27.7386	626,353,184	2024-11-30
274	2024-12-20	173,519,343	-85,271	27.7031	626,353,184	2024-11-30
275	2024-12-19	173,604,614	2,362,795	27.7167	626,353,184	2024-11-30
276	2024-12-18	171,241,819	822,015	27.3395	626,353,184	2024-11-30
277	2024-12-17	170,419,804	-10,953,660	27.2083	626,353,184	2024-11-30
278	2024-12-16	181,373,464	1,153,880	28.9571	626,353,184	2024-11-30
279	2024-12-13	180,219,584	270,008	28.7728	626,353,184	2024-11-30
280	2024-12-12	179,949,576	224,224	28.7297	626,353,184	2024-11-30
281	2024-12-11	179,725,352	-549,491	28.6939	626,353,184	2024-11-30
282	2024-12-10	180,274,843	489,277	28.7817	626,353,184	2024-11-30
283	2024-12-09	179,785,566	191,989	28.7035	626,353,184	2024-11-30
284	2024-12-06	179,593,577	272,540	28.6729	626,353,184	2024-11-30
285	2024-12-05	179,321,037	550,161	28.6294	626,353,184	2024-11-30
286	2024-12-04	178,770,876	62,500	28.5415	626,353,184	2024-11-30
287	2024-12-03	178,708,376	228,876	28.5316	626,353,184	2024-11-30
288	2024-12-02	178,479,500	-37,526	28.4950	626,353,184	2024-11-30
289	2024-11-29	178,517,026	-841,713	28.5010	626,353,184	2024-10-31
290	2024-11-28	179,358,739	649,312	28.6354	626,353,184	2024-10-31
291	2024-11-27	178,709,427	-166,689	28.5317	626,353,184	2024-10-31
292	2024-11-26	178,876,116	-375,734	28.5583	626,353,184	2024-10-31
293	2024-11-25	179,251,850	507,265	28.6183	626,353,184	2024-10-31
294	2024-11-22	178,744,585	76,500	28.5373	626,353,184	2024-10-31
295	2024-11-21	178,668,085	484,829	28.5251	626,353,184	2024-10-31
296	2024-11-20	178,183,256	-188,130	28.4477	626,353,184	2024-10-31
297	2024-11-19	178,371,386	-3,301,388	28.4778	626,353,184	2024-10-31
298	2024-11-18	181,672,774	1,015,944	29.0048	626,353,184	2024-10-31
299	2024-11-15	180,656,830	169,738	28.8426	626,353,184	2024-10-31
300	2024-11-14	180,487,092	-296,994	28.8155	626,353,184	2024-10-31
301	2024-11-13	180,784,086	607,138	28.8630	626,353,184	2024-10-31
302	2024-11-12	180,176,948	1,318,900	28.7660	626,353,184	2024-10-31
303	2024-11-11	178,858,048	1,243,500	28.5555	626,353,184	2024-10-31
304	2024-11-08	177,614,548	866,064	28.3569	626,353,184	2024-10-31
305	2024-11-07	176,748,484	-5,111,000	28.2187	626,353,184	2024-10-31
306	2024-11-06	181,859,484	-63,141	29.0347	626,353,184	2024-10-31
307	2024-11-05	181,922,625	-9,662,293	29.0447	626,353,184	2024-10-31
308	2024-11-04	191,584,918	-166,234	30.5874	626,353,184	2024-10-31
309	2024-11-01	191,751,152	817,500	30.6139	626,353,184	2024-10-31
310	2024-10-31	190,933,652	-1,131,100	30.4834	626,353,184	2024-10-31
311	2024-10-30	192,064,752	-80,512	30.6640	626,353,184	2024-09-30
312	2024-10-29	192,145,264	535,000	30.6768	626,353,184	2024-09-30
313	2024-10-28	191,610,264	314,074	30.5914	626,353,184	2024-09-30
314	2024-10-25	191,296,190	-522,055	30.5413	626,353,184	2024-09-30
315	2024-10-24	191,818,245	280,500	30.6246	626,353,184	2024-09-30
316	2024-10-23	191,537,745	505,000	30.5798	626,353,184	2024-09-30
317	2024-10-22	191,032,745	157,400	30.4992	626,353,184	2024-09-30
318	2024-10-21	190,875,345	742,508	30.4741	626,353,184	2024-09-30
319	2024-10-18	190,132,837	13,814	30.3555	626,353,184	2024-09-30
320	2024-10-17	190,119,023	450,624	30.3533	626,353,184	2024-09-30
321	2024-10-16	189,668,399	-17,439	30.2814	626,353,184	2024-09-30
322	2024-10-15	189,685,838	-583,995	30.2842	626,353,184	2024-09-30
323	2024-10-14	190,269,833	-1,189,962	30.3774	626,353,184	2024-09-30
324	2024-10-10	191,459,795	107,990	30.5674	626,353,184	2024-09-30
325	2024-10-09	191,351,805	-101,254	30.5501	626,353,184	2024-09-30
326	2024-10-08	191,453,059	-1,301,625	30.5663	626,353,184	2024-09-30
327	2024-10-07	192,754,684	268,050	30.7741	626,353,184	2024-09-30
328	2024-10-04	192,486,634	-412,346	30.7313	626,353,184	2024-09-30
329	2024-10-03	192,898,980	1,068,953	30.7972	626,353,184	2024-09-30
330	2024-10-02	191,830,027	-264,151	30.6265	626,353,184	2024-09-30
331	2024-09-30	192,094,178	-174,163	30.6687	626,353,184	2024-09-30
332	2024-09-27	192,268,341	30,172	30.6965	626,353,184	2024-08-31
333	2024-09-26	192,238,169	1,087,076	30.6917	626,353,184	2024-08-31
334	2024-09-25	191,151,093	-144,875	30.5181	626,353,184	2024-08-31
335	2024-09-24	191,295,968	578,900	30.5412	626,353,184	2024-08-31
336	2024-09-23	190,717,068	-254,232	30.4488	626,353,184	2024-08-31
337	2024-09-20	190,971,300	-263,252	30.4894	626,353,184	2024-08-31
338	2024-09-19	191,234,552	26,767	30.5314	626,353,184	2024-08-31
339	2024-09-17	191,207,785	1,116,562	30.5272	626,353,184	2024-08-31
340	2024-09-16	190,091,223	-78,500	30.3489	626,353,184	2024-08-31
341	2024-09-13	190,169,723	81,752	30.3614	626,353,184	2024-08-31
342	2024-09-12	190,087,971	7,400	30.3484	626,353,184	2024-08-31
343	2024-09-11	190,080,571	5,900	30.3472	626,353,184	2024-08-31
344	2024-09-10	190,074,671	-48,623,847	30.3462	626,353,184	2024-08-31
345	2024-09-09	238,698,518	48,914,395	38.1093	626,353,184	2024-08-31
346	2024-09-05	189,784,123	-23,000	30.2999	626,353,184	2024-08-31
347	2024-09-04	189,807,123	-73,500	30.3035	626,353,184	2024-08-31
348	2024-09-03	189,880,623	564,499	30.3153	626,353,184	2024-08-31
349	2024-09-02	189,316,124	510,142	30.2251	626,353,184	2024-08-31
350	2024-08-30	188,805,982	-40,142	30.1437	626,353,184	2024-07-31
351	2024-08-29	188,846,124	810,000	30.1501	626,353,184	2024-07-31
352	2024-08-28	188,036,124	97,502	30.0208	626,353,184	2024-07-31
353	2024-08-27	187,938,622	215,479	30.0052	626,353,184	2024-07-31
354	2024-08-26	187,723,143	-114,000	29.9708	626,353,184	2024-07-31
355	2024-08-23	187,837,143	-440,208	29.9890	626,353,184	2024-07-31
356	2024-08-22	188,277,351	-69,019	30.0593	626,353,184	2024-07-31
357	2024-08-21	188,346,370	-1,952	30.0703	626,353,184	2024-07-31
358	2024-08-20	188,348,322	-65,000	30.0706	626,353,184	2024-07-31
359	2024-08-19	188,413,322	227,000	30.0810	626,353,184	2024-07-31
360	2024-08-16	188,186,322	-113,000	30.0448	626,353,184	2024-07-31
361	2024-08-15	188,299,322	561,370	30.0628	626,353,184	2024-07-31
362	2024-08-14	187,737,952	30,500	29.9732	626,353,184	2024-07-31
363	2024-08-13	187,707,452	-128,750	29.9683	626,353,184	2024-07-31
364	2024-08-12	187,836,202	3,500	29.9889	626,353,184	2024-07-31
365	2024-08-09	187,832,702	-111,200	29.9883	626,353,184	2024-07-31
366	2024-08-08	187,943,902	-753,100	30.0061	626,353,184	2024-07-31
367	2024-08-07	188,697,002	-129,900	30.1263	626,353,184	2024-07-31
368	2024-08-06	188,826,902	-1,149,679	30.1470	626,353,184	2024-07-31
369	2024-08-05	189,976,581	-1,227,705	30.3306	626,353,184	2024-07-31
370	2024-08-02	191,204,286	111,727	30.5266	626,353,184	2024-07-31
371	2024-08-01	191,092,559	120,500	30.5088	626,353,184	2024-07-31
372	2024-07-31	190,972,059	-28,000	30.4895	626,353,184	2024-07-31
373	2024-07-30	191,000,059	-45,600	30.4940	626,353,184	2024-06-30
374	2024-07-29	191,045,659	-19,000	30.5013	626,353,184	2024-06-30
375	2024-07-26	191,064,659	-302,391	30.5043	626,353,184	2024-06-30
376	2024-07-25	191,367,050	-63,000	30.5526	626,353,184	2024-06-30
377	2024-07-24	191,430,050	1,574,429	30.5626	626,353,184	2024-06-30
378	2024-07-23	189,855,621	169,737	30.3113	626,353,184	2024-06-30
379	2024-07-22	189,685,884	26,483	30.2842	626,353,184	2024-06-30
380	2024-07-19	189,659,401	-690,988	30.2799	626,353,184	2024-06-30
381	2024-07-18	190,350,389	46,581	30.3903	626,353,184	2024-06-30
382	2024-07-17	190,303,808	230,010	30.3828	626,353,184	2024-06-30
383	2024-07-16	190,073,798	-407,100	30.3461	626,353,184	2024-06-30
384	2024-07-15	190,480,898	-582,594	30.4111	626,353,184	2024-06-30
385	2024-07-12	191,063,492	-135,686	30.5041	626,353,184	2024-06-30
386	2024-07-11	191,199,178	517,398	30.5258	626,353,184	2024-06-30
387	2024-07-10	190,681,780	600,800	30.4432	626,353,184	2024-06-30
388	2024-07-09	190,080,980	303,000	30.3473	626,353,184	2024-06-30
389	2024-07-08	189,777,980	-1,897,000	30.2989	626,353,184	2024-06-30
390	2024-07-05	191,674,980	-638,000	30.6017	626,353,184	2024-06-30
391	2024-07-04	192,312,980	-399,600	30.7036	626,353,184	2024-06-30
392	2024-07-03	192,712,580	-686,500	30.7674	626,353,184	2024-06-30
393	2024-07-02	193,399,080	1,500	30.8770	626,353,184	2024-06-30
394	2024-06-28	193,397,580	-1,545,590	30.8768	626,353,184	2024-05-31
395	2024-06-27	194,943,170	791,500	31.1235	626,353,184	2024-05-31
396	2024-06-26	194,151,670	-2,387,363	30.9972	626,353,184	2024-05-31
397	2024-06-25	196,539,033	-5,694,188	31.3783	626,353,184	2024-05-31
398	2024-06-24	202,233,221	-53,024	32.2874	626,353,184	2024-05-31
399	2024-06-21	202,286,245	651,624	32.2959	626,353,184	2024-05-31
400	2024-06-20	201,634,621	-1,617,500	32.1918	626,353,184	2024-05-31
401	2024-06-19	203,252,121	-451,500	32.4501	626,353,184	2024-05-31
402	2024-06-18	203,703,621	395,640	32.5222	626,353,184	2024-05-31
403	2024-06-17	203,307,981	-3,619,554	32.4590	626,353,184	2024-05-31
404	2024-06-14	206,927,535	-279,746	33.0369	626,353,184	2024-05-31
405	2024-06-13	207,207,281	-1,443,800	33.0815	626,353,184	2024-05-31
406	2024-06-12	208,651,081	368,800	33.3120	626,353,184	2024-05-31
407	2024-06-11	208,282,281	5,387,129	33.2532	626,353,184	2024-05-31
408	2024-06-07	202,895,152	371,674	32.3931	626,353,184	2024-05-31
409	2024-06-06	202,523,478	-1,909,874	32.3338	626,353,184	2024-05-31
410	2024-06-05	204,433,352	1,539,910	32.6387	626,353,184	2024-05-31
411	2024-06-04	202,893,442	485,864	32.3928	626,353,184	2024-05-31
412	2024-06-03	202,407,578	-1,312,270	32.3152	626,353,184	2024-05-31
413	2024-05-31	203,719,848	-276,656	32.5248	626,353,184	2024-05-31
414	2024-05-30	203,996,504	-972,500	32.5689	626,353,184	2024-04-30
415	2024-05-29	204,969,004	-237,533	32.7242	626,353,184	2024-04-30
416	2024-05-28	205,206,537	-2,637,623	32.7621	626,353,184	2024-04-30
417	2024-05-27	207,844,160	-499,565	33.1832	626,353,184	2024-04-30
418	2024-05-24	208,343,725	310,000	33.2630	626,353,184	2024-04-30
419	2024-05-23	208,033,725	-2,197,439	33.2135	626,353,184	2024-04-30
420	2024-05-22	210,231,164	1,890,685	33.5643	626,353,184	2024-04-30
421	2024-05-21	208,340,479	-237,408	33.2625	626,353,184	2024-04-30
422	2024-05-20	208,577,887	-725,100	33.3004	626,353,184	2024-04-30
423	2024-05-17	209,302,987	-1,030,971	33.4161	626,353,184	2024-04-30
424	2024-05-16	210,333,958	-727,662	33.5807	626,353,184	2024-04-30
425	2024-05-14	211,061,620	-2,279,000	33.6969	626,353,184	2024-04-30
426	2024-05-13	213,340,620	-1,603,526	34.0608	626,353,184	2024-04-30
427	2024-05-10	214,944,146	-1,804,258	34.3168	626,353,184	2024-04-30
428	2024-05-09	216,748,404	-84,605	34.6048	626,353,184	2024-04-30
429	2024-05-08	216,833,009	-342,500	34.6183	626,353,184	2024-04-30
430	2024-05-07	217,175,509	-618,041	34.6730	626,353,184	2024-04-30
431	2024-05-06	217,793,550	-407,124	34.7717	626,353,184	2024-04-30
432	2024-05-03	218,200,674	709,500	34.8367	626,353,184	2024-04-30
433	2024-05-02	217,491,174	-4,872,800	34.7234	626,353,184	2024-04-30
434	2024-04-30	222,363,974	1,029,500	35.5014	626,353,184	2024-04-30
435	2024-04-29	221,334,474	405,500	35.3370	626,353,184	2024-03-31
436	2024-04-26	220,928,974	301,500	35.2723	626,353,184	2024-03-31
437	2024-04-25	220,627,474	-221,077	35.2241	626,353,184	2024-03-31
438	2024-04-24	220,848,551	212,500	35.2594	626,353,184	2024-03-31
439	2024-04-23	220,636,051	575,838	35.2255	626,353,184	2024-03-31
440	2024-04-22	220,060,213	-94,500	35.1336	626,353,184	2024-03-31
441	2024-04-19	220,154,713	-112,000	35.1487	626,353,184	2024-03-31
442	2024-04-18	220,266,713	-212,337	35.1665	626,353,184	2024-03-31
443	2024-04-17	220,479,050	-693,000	35.2004	626,353,184	2024-03-31
444	2024-04-16	221,172,050	-368,500	35.3111	626,353,184	2024-03-31
445	2024-04-15	221,540,550	-478,500	35.3699	626,353,184	2024-03-31
446	2024-04-12	222,019,050	178,600	35.4463	626,353,184	2024-03-31
447	2024-04-11	221,840,450	715,500	35.4178	626,353,184	2024-03-31
448	2024-04-10	221,124,950	1,350,000	35.3036	626,353,184	2024-03-31
449	2024-04-09	219,774,950	787,000	35.0880	626,353,184	2024-03-31
450	2024-04-08	218,987,950	-433,500	34.9624	626,353,184	2024-03-31
451	2024-04-05	219,421,450	-204,000	35.0316	626,353,184	2024-03-31
452	2024-04-03	219,625,450	307,100	35.0642	626,353,184	2024-03-31
453	2024-04-02	219,318,350	-466,500	35.0151	626,353,184	2024-03-31
454	2024-03-28	219,784,850	603,000	35.0896	626,353,184	2024-02-29
455	2024-03-27	219,181,850	22,500	34.9933	626,353,184	2024-02-29
456	2024-03-26	219,159,350	-41,348	34.9897	626,353,184	2024-02-29
457	2024-03-25	219,200,698	-42,218	34.9963	626,353,184	2024-02-29
458	2024-03-22	219,242,916	-4,982,931	35.0031	626,353,184	2024-02-29
459	2024-03-21	224,225,847	52,000	35.7986	626,353,184	2024-02-29
460	2024-03-20	224,173,847	59,000	35.7903	626,353,184	2024-02-29
461	2024-03-19	224,114,847	-980,500	35.7809	626,353,184	2024-02-29
462	2024-03-18	225,095,347	-109,100	35.9374	626,353,184	2024-02-29
463	2024-03-15	225,204,447	54,000	35.9549	626,353,184	2024-02-29
464	2024-03-14	225,150,447	-367,500	35.9462	626,353,184	2024-02-29
465	2024-03-13	225,517,947	-1,800	36.0049	626,353,184	2024-02-29
466	2024-03-12	225,519,747	186,618	36.0052	626,353,184	2024-02-29
467	2024-03-11	225,333,129	4,500	35.9754	626,353,184	2024-02-29
468	2024-03-08	225,328,629	-231,500	35.9747	626,353,184	2024-02-29
469	2024-03-07	225,560,129	160,000	36.0117	626,353,184	2024-02-29
470	2024-03-06	225,400,129	179,200	35.9861	626,353,184	2024-02-29
471	2024-03-05	225,220,929	-957,904	35.9575	626,353,184	2024-02-29
472	2024-03-04	226,178,833	942,000	36.1104	626,353,184	2024-02-29
473	2024-03-01	225,236,833	707,356	35.9600	626,353,184	2024-02-29
474	2024-02-29	224,529,477	1,512,510	35.8471	626,353,184	2024-02-29
475	2024-02-28	223,016,967	-162,500	35.6056	626,353,184	2024-01-31
476	2024-02-27	223,179,467	-228,900	35.6316	626,353,184	2024-01-31
477	2024-02-26	223,408,367	-8,205,500	35.6681	626,353,184	2024-01-31
478	2024-02-23	231,613,867	63,562	36.9782	626,353,184	2024-01-31
479	2024-02-22	231,550,305	46,384	36.9680	626,353,184	2024-01-31
480	2024-02-21	231,503,921	206,500	36.9606	626,353,184	2024-01-31
481	2024-02-20	231,297,421	617,321	36.9276	626,353,184	2024-01-31
482	2024-02-19	230,680,100	18,266,674	36.8291	626,353,184	2024-01-31
483	2024-02-16	212,413,426	519,000	33.9127	626,353,184	2024-01-31
484	2024-02-15	211,894,426	851,900	33.8299	626,353,184	2024-01-31
485	2024-02-14	211,042,526	-38,500	33.6939	626,353,184	2024-01-31
486	2024-02-09	211,081,026	0	33.7000	626,353,184	2024-01-31
487	2024-02-08	211,081,026	243,000	33.7000	626,353,184	2024-01-31
488	2024-02-07	210,838,026	148,000	33.6612	626,353,184	2024-01-31
489	2024-02-06	210,690,026	369,283	33.6376	626,353,184	2024-01-31
490	2024-02-05	210,320,743	60,300	33.5786	626,353,184	2024-01-31
491	2024-02-02	210,260,443	320,000	33.5690	626,353,184	2024-01-31
492	2024-02-01	209,940,443	784,200	33.5179	626,353,184	2024-01-31
493	2024-01-31	209,156,243	1,026,400	33.3927	626,353,184	2024-01-31
494	2024-01-30	208,129,843	381,000	33.2288	626,353,184	2024-01-12
495	2024-01-29	207,748,843	204,017	33.1680	626,353,184	2024-01-12
496	2024-01-26	207,544,826	239,666	33.1354	626,353,184	2024-01-12
497	2024-01-25	207,305,160	37,839,193	33.0972	626,353,184	2024-01-12
498	2024-01-24	169,465,967	654,000	27.0560	626,353,184	2024-01-12
499	2024-01-23	168,811,967	674,000	26.9516	626,353,184	2024-01-12
500	2024-01-22	168,137,967	640,052	26.8440	626,353,184	2024-01-12
501	2024-01-19	167,497,915	-6,152	26.7418	626,353,184	2024-01-12
502	2024-01-18	167,504,067	-446,400	26.7428	626,353,184	2024-01-12
503	2024-01-17	167,950,467	809,500	26.8140	626,353,184	2024-01-12
504	2024-01-16	167,140,967	-1,666,000	26.6848	626,353,184	2024-01-12
505	2024-01-15	168,806,967	1,079,000	26.9508	626,353,184	2024-01-12
506	2024-01-12	167,727,967	465,500	26.7785	626,353,184	2024-01-12
507	2024-01-11	167,262,467	-148,500	38.1483	438,453,184	2023-12-31
508	2024-01-10	167,410,967	755,966	38.1822	438,453,184	2023-12-31
509	2024-01-09	166,655,001	571,750	38.0098	438,453,184	2023-12-31
510	2024-01-08	166,083,251	1,045,500	37.8794	438,453,184	2023-12-31
511	2024-01-05	165,037,751	110,635	37.6409	438,453,184	2023-12-31
512	2024-01-04	164,927,116	165,500	37.6157	438,453,184	2023-12-31
513	2024-01-03	164,761,616	822,800	37.5779	438,453,184	2023-12-31
514	2024-01-02	163,938,816	58,200	37.3903	438,453,184	2023-12-31
515	2023-12-29	163,880,616	742,900	37.3770	438,453,184	2023-11-30
516	2023-12-28	163,137,716	3,049,500	37.2076	438,453,184	2023-11-30
517	2023-12-27	160,088,216	1,734,500	36.5120	438,453,184	2023-11-30
518	2023-12-22	158,353,716	497,300	36.1164	438,453,184	2023-11-30
519	2023-12-21	157,856,416	1,785,500	36.0030	438,453,184	2023-11-30
520	2023-12-20	156,070,916	-2,711,500	35.5958	438,453,184	2023-11-30
521	2023-12-19	158,782,416	1,369,000	36.2142	438,453,184	2023-11-30
522	2023-12-18	157,413,416	284,400	35.9020	438,453,184	2023-11-30
523	2023-12-15	157,129,016	264,858	35.8371	438,453,184	2023-11-30
524	2023-12-14	156,864,158	255,900	35.7767	438,453,184	2023-11-30
525	2023-12-13	156,608,258	197,000	35.7184	438,453,184	2023-11-30
526	2023-12-12	156,411,258	2,074,833	35.6734	438,453,184	2023-11-30
527	2023-12-11	154,336,425	115,500	35.2002	438,453,184	2023-11-30
528	2023-12-08	154,220,925	958,700	35.1739	438,453,184	2023-11-30
529	2023-12-07	153,262,225	1,684,500	34.9552	438,453,184	2023-11-30
530	2023-12-06	151,577,725	2,064,600	34.5710	438,453,184	2023-11-30
531	2023-12-05	149,513,125	1,234,100	34.1001	438,453,184	2023-11-30
532	2023-12-04	148,279,025	173,100	33.8187	438,453,184	2023-11-30
533	2023-12-01	148,105,925	-54,295,174	33.7792	438,453,184	2023-11-30
534	2023-11-30	202,401,099	3,048,000	46.1625	438,453,184	2023-11-30
535	2023-11-29	199,353,099	212,300	45.4674	438,453,184	2023-10-31
536	2023-11-28	199,140,799	1,348,302	45.4189	438,453,184	2023-10-31
537	2023-11-27	197,792,497	2,216,598	45.1114	438,453,184	2023-10-31
538	2023-11-24	195,575,899	866,500	44.6059	438,453,184	2023-10-31
539	2023-11-23	194,709,399	1,434,500	44.4083	438,453,184	2023-10-31
540	2023-11-22	193,274,899	1,962,000	44.0811	438,453,184	2023-10-31
541	2023-11-21	191,312,899	457,440	43.6336	438,453,184	2023-10-31
542	2023-11-20	190,855,459	-242,500	43.5293	438,453,184	2023-10-31
543	2023-11-17	191,097,959	-49,500	43.5846	438,453,184	2023-10-31
544	2023-11-16	191,147,459	0	43.5959	438,453,184	2023-10-31
545	2023-11-15	191,147,459	0	43.5959	438,453,184	2023-10-31
546	2023-11-14	191,147,459	1,568,938	43.5959	438,453,184	2023-10-31
547	2023-11-13	189,578,521	929,500	43.2380	438,453,184	2023-10-31
548	2023-11-10	188,649,021	326,300	43.0260	438,453,184	2023-10-31
549	2023-11-09	188,322,721	289,500	42.9516	438,453,184	2023-10-31
550	2023-11-08	188,033,221	190,500	42.8856	438,453,184	2023-10-31
551	2023-11-07	187,842,721	-36,731	42.8421	438,453,184	2023-10-31
552	2023-11-06	187,879,452	1,082,000	42.8505	438,453,184	2023-10-31
553	2023-11-03	186,797,452	240,000	42.6037	438,453,184	2023-10-31
554	2023-11-02	186,557,452	248,500	42.5490	438,453,184	2023-10-31
555	2023-11-01	186,308,952	115,000	42.4923	438,453,184	2023-10-31
556	2023-10-31	186,193,952	135,418	42.4661	438,453,184	2023-10-31
557	2023-10-30	186,058,534	344,000	42.4352	438,453,184	2023-09-30
558	2023-10-27	185,714,534	442,500	42.3568	438,453,184	2023-09-30
559	2023-10-26	185,272,034	1,889,500	42.2558	438,453,184	2023-09-30
560	2023-10-25	183,382,534	190,000	41.8249	438,453,184	2023-09-30
561	2023-10-24	183,192,534	-56,500	41.7815	438,453,184	2023-09-30
562	2023-10-20	183,249,034	487,500	41.7944	438,453,184	2023-09-30
563	2023-10-19	182,761,534	558,031	41.6832	438,453,184	2023-09-30
564	2023-10-18	182,203,503	-6,500	41.5560	438,453,184	2023-09-30
565	2023-10-17	182,210,003	-91,500	41.5575	438,453,184	2023-09-30
566	2023-10-16	182,301,503	-25,500	41.5783	438,453,184	2023-09-30
567	2023-10-13	182,327,003	64,000	41.5841	438,453,184	2023-09-30
568	2023-10-12	182,263,003	381,500	41.5695	438,453,184	2023-09-30
569	2023-10-11	181,881,503	30,500	41.4825	438,453,184	2023-09-30
570	2023-10-10	181,851,003	-293,500	41.4756	438,453,184	2023-09-30
571	2023-10-09	182,144,503	-154,500	41.5425	438,453,184	2023-09-30
572	2023-10-06	182,299,003	-17,500	41.5778	438,453,184	2023-09-30
573	2023-10-05	182,316,503	-195,000	41.5817	438,453,184	2023-09-30
574	2023-10-04	182,511,503	140,000	41.6262	438,453,184	2023-09-30
575	2023-10-03	182,371,503	-56,500	41.5943	438,453,184	2023-09-30
576	2023-09-29	182,428,003	215,000	41.6072	438,453,184	2023-08-31
577	2023-09-28	182,213,003	-125,500	41.5581	438,453,184	2023-08-31
578	2023-09-27	182,338,503	-226,277	41.5868	438,453,184	2023-08-31
579	2023-09-26	182,564,780	282,000	41.6384	438,453,184	2023-08-31
580	2023-09-25	182,282,780	-90,500	41.5741	438,453,184	2023-08-31
581	2023-09-22	182,373,280	598,519	41.5947	438,453,184	2023-08-31
582	2023-09-21	181,774,761	162,400	41.4582	438,453,184	2023-08-31
583	2023-09-20	181,612,361	372,567	41.4212	438,453,184	2023-08-31
584	2023-09-19	181,239,794	-409,067	41.3362	438,453,184	2023-08-31
585	2023-09-18	181,648,861	574,777	41.4295	438,453,184	2023-08-31
586	2023-09-15	181,074,084	112,495	41.2984	438,453,184	2023-08-31
587	2023-09-14	180,961,589	176,000	41.2727	438,453,184	2023-08-31
588	2023-09-13	180,785,589	731,000	41.2326	438,453,184	2023-08-31
589	2023-09-12	180,054,589	89,875	41.0659	438,453,184	2023-08-31
590	2023-09-11	179,964,714	210,500	41.0454	438,453,184	2023-08-31
591	2023-09-07	179,754,214	407,000	40.9974	438,453,184	2023-08-31
592	2023-09-06	179,347,214	166,000	40.9045	438,453,184	2023-08-31
593	2023-09-05	179,181,214	162,500	40.8667	438,453,184	2023-08-31
594	2023-09-04	179,018,714	962,500	40.8296	438,453,184	2023-08-31
595	2023-08-31	178,056,214	-61,250	40.6101	438,453,184	2023-08-31
596	2023-08-30	178,117,464	970,500	40.6241	438,453,184	2023-07-31
597	2023-08-29	177,146,964	521,000	40.4027	438,453,184	2023-07-31
598	2023-08-28	176,625,964	1,219,000	40.2839	438,453,184	2023-07-31
599	2023-08-25	175,406,964	469,000	40.0059	438,453,184	2023-07-31
600	2023-08-24	174,937,964	269,500	39.8989	438,453,184	2023-07-31
601	2023-08-23	174,668,464	22,500	39.8374	438,453,184	2023-07-31
602	2023-08-22	174,645,964	76,000	39.8323	438,453,184	2023-07-31
603	2023-08-21	174,569,964	-169,500	39.8150	438,453,184	2023-07-31
604	2023-08-18	174,739,464	318,500	39.8536	438,453,184	2023-07-31
605	2023-08-17	174,420,964	447,500	39.7810	438,453,184	2023-07-31
606	2023-08-16	173,973,464	450,500	39.6789	438,453,184	2023-07-31
607	2023-08-15	173,522,964	57,000	39.5762	438,453,184	2023-07-31
608	2023-08-14	173,465,964	96,000	39.5632	438,453,184	2023-07-31
609	2023-08-11	173,369,964	439,000	39.5413	438,453,184	2023-07-31
610	2023-08-10	172,930,964	530,500	39.4411	438,453,184	2023-07-31
611	2023-08-09	172,400,464	1,190,500	39.3202	438,453,184	2023-07-31
612	2023-08-08	171,209,964	1,384,500	39.0486	438,453,184	2023-07-31
613	2023-08-07	169,825,464	1,123,500	38.7329	438,453,184	2023-07-31
614	2023-08-04	168,701,964	123,500	38.4766	438,453,184	2023-07-31
615	2023-08-03	168,578,464	201,500	38.4485	438,453,184	2023-07-31
616	2023-08-02	168,376,964	378,500	38.4025	438,453,184	2023-07-31
617	2023-08-01	167,998,464	9,000	38.3162	438,453,184	2023-07-31
618	2023-07-31	167,989,464	197,500	38.3141	438,453,184	2023-07-31
619	2023-07-28	167,791,964	57,500	38.2691	438,453,184	2023-06-30
620	2023-07-27	167,734,464	81,000	38.2560	438,453,184	2023-06-30
621	2023-07-26	167,653,464	605,000	38.2375	438,453,184	2023-06-30
622	2023-07-25	167,048,464	113,500	38.0995	438,453,184	2023-06-30
623	2023-07-24	166,934,964	270,500	38.0736	438,453,184	2023-06-30
624	2023-07-21	166,664,464	176,000	38.0119	438,453,184	2023-06-30
625	2023-07-20	166,488,464	237,000	37.9718	438,453,184	2023-06-30
626	2023-07-19	166,251,464	-1,595,000	37.9177	438,453,184	2023-06-30
627	2023-07-18	167,846,464	3,171,000	38.2815	438,453,184	2023-06-30
628	2023-07-14	164,675,464	455,500	37.5583	438,453,184	2023-06-30
629	2023-07-13	164,219,964	32,500	37.4544	438,453,184	2023-06-30
630	2023-07-12	164,187,464	604,000	37.4470	438,453,184	2023-06-30
631	2023-07-11	163,583,464	362,000	37.3092	438,453,184	2023-06-30
632	2023-07-10	163,221,464	500	37.2267	438,453,184	2023-06-30
633	2023-07-07	163,220,964	97,190	37.2265	438,453,184	2023-06-30
634	2023-07-06	163,123,774	31,000	37.2044	438,453,184	2023-06-30
635	2023-07-05	163,092,774	-82,500	37.1973	438,453,184	2023-06-30
636	2023-07-04	163,175,274	15,500	37.2161	438,453,184	2023-06-30
637	2023-07-03	163,159,774	-2,377,885	37.2126	438,453,184	2023-06-30
638	2023-06-30	165,537,659	44,500	37.7549	438,453,184	2023-06-30
639	2023-06-29	165,493,159	67,000	37.7448	438,453,184	2023-05-31
640	2023-06-28	165,426,159	-374,000	37.7295	438,453,184	2023-05-31
641	2023-06-27	165,800,159	-2,500	37.8148	438,453,184	2023-05-31
642	2023-06-26	165,802,659	30,500	37.8154	438,453,184	2023-05-31
643	2023-06-23	165,772,159	-2,000	37.8084	438,453,184	2023-05-31
644	2023-06-21	165,774,159	51,000	37.8089	438,453,184	2023-05-31
645	2023-06-20	165,723,159	911,000	37.7972	438,453,184	2023-05-31
646	2023-06-19	164,812,159	-45,000	37.5895	438,453,184	2023-05-31
647	2023-06-16	164,857,159	625,000	37.5997	438,453,184	2023-05-31
648	2023-06-15	164,232,159	257,500	37.4572	438,453,184	2023-05-31
649	2023-06-14	163,974,659	289,000	37.3984	438,453,184	2023-05-31
650	2023-06-13	163,685,659	-500	37.3325	438,453,184	2023-05-31
651	2023-06-12	163,686,159	38,500	37.3326	438,453,184	2023-05-31
652	2023-06-09	163,647,659	23,000	37.3239	438,453,184	2023-05-31
653	2023-06-08	163,624,659	-38,000	37.3186	438,453,184	2023-05-31
654	2023-06-07	163,662,659	-8,000	37.3273	438,453,184	2023-05-31
655	2023-06-06	163,670,659	-106,983	37.3291	438,453,184	2023-05-31
656	2023-06-05	163,777,642	20,000	37.3535	438,453,184	2023-05-31
657	2023-06-02	163,757,642	-17,500	37.3489	438,453,184	2023-05-31
658	2023-06-01	163,775,142	-7,000	37.3529	438,453,184	2023-05-31
659	2023-05-31	163,782,142	-3,500	37.3545	438,453,184	2023-05-31
660	2023-05-30	163,785,642	-500	37.3553	438,453,184	2023-04-30
661	2023-05-29	163,786,142	-220,017	37.3554	438,453,184	2023-04-30
662	2023-05-25	164,006,159	-2,000	37.4056	438,453,184	2023-04-30
663	2023-05-24	164,008,159	16,500	37.4061	438,453,184	2023-04-30
664	2023-05-23	163,991,659	-5,500	37.4023	438,453,184	2023-04-30
665	2023-05-22	163,997,159	15,000	37.4036	438,453,184	2023-04-30
666	2023-05-19	163,982,159	7,000	37.4002	438,453,184	2023-04-30
667	2023-05-18	163,975,159	384,500	37.3986	438,453,184	2023-04-30
668	2023-05-17	163,590,659	54,600	37.3109	438,453,184	2023-04-30
669	2023-05-16	163,536,059	-4,500	37.2984	438,453,184	2023-04-30
670	2023-05-15	163,540,559	29,500	37.2994	438,453,184	2023-04-30
671	2023-05-12	163,511,059	-7,000	37.2927	438,453,184	2023-04-30
672	2023-05-11	163,518,059	8,000	37.2943	438,453,184	2023-04-30
673	2023-05-10	163,510,059	-7,000	37.2925	438,453,184	2023-04-30
674	2023-05-09	163,517,059	12,250	37.2941	438,453,184	2023-04-30
675	2023-05-08	163,504,809	-40,500	37.2913	438,453,184	2023-04-30
676	2023-05-05	163,545,309	-469,017	37.3005	438,453,184	2023-04-30
677	2023-05-04	164,014,326	-15,000	37.4075	438,453,184	2023-04-30
678	2023-05-03	164,029,326	105,500	37.4109	438,453,184	2023-04-30
679	2023-05-02	163,923,826	23,017	37.3868	438,453,184	2023-04-30
680	2023-04-28	163,900,809	529,500	37.3816	438,453,184	2023-03-31
681	2023-04-27	163,371,309	-36,000	37.2608	438,453,184	2023-03-31
682	2023-04-26	163,407,309	-293,456	37.2690	438,453,184	2023-03-31
683	2023-04-25	163,700,765	175,500	37.3360	438,453,184	2023-03-31
684	2023-04-24	163,525,265	326,500	37.2959	438,453,184	2023-03-31
685	2023-04-21	163,198,765	284,500	37.2215	438,453,184	2023-03-31
686	2023-04-20	162,914,265	235,500	37.1566	438,453,184	2023-03-31
687	2023-04-19	162,678,765	163,500	37.1029	438,453,184	2023-03-31
688	2023-04-18	162,515,265	1,147,000	37.0656	438,453,184	2023-03-31
689	2023-04-17	161,368,265	-90,000	36.8040	438,453,184	2023-03-31
690	2023-04-14	161,458,265	290,456	36.8245	438,453,184	2023-03-31
691	2023-04-13	161,167,809	-18,500	36.7583	438,453,184	2023-03-31
692	2023-04-12	161,186,309	35,500	36.7625	438,453,184	2023-03-31
693	2023-04-11	161,150,809	147,500	36.7544	438,453,184	2023-03-31
694	2023-04-06	161,003,309	-160,500	36.7208	438,453,184	2023-03-31
695	2023-04-04	161,163,809	274,400	36.7574	438,453,184	2023-03-31
696	2023-04-03	160,889,409	11,000	36.6948	438,453,184	2023-03-31
697	2023-03-31	160,878,409	5,500	36.6923	438,453,184	2023-03-31
698	2023-03-30	160,872,909	-4,500	36.6910	438,453,184	2023-02-28
699	2023-03-29	160,877,409	-16,000	36.6920	438,453,184	2023-02-28
700	2023-03-28	160,893,409	49,500	36.6957	438,453,184	2023-02-28
701	2023-03-27	160,843,909	14,500	36.6844	438,453,184	2023-02-28
702	2023-03-24	160,829,409	-75,000	36.6811	438,453,184	2023-02-28
703	2023-03-23	160,904,409	-44,000	36.6982	438,453,184	2023-02-28
704	2023-03-22	160,948,409	69,500	36.7082	438,453,184	2023-02-28
705	2023-03-21	160,878,909	275,000	36.6924	438,453,184	2023-02-28
706	2023-03-20	160,603,909	59,500	36.6297	438,453,184	2023-02-28
707	2023-03-17	160,544,409	0	36.6161	438,453,184	2023-02-28
708	2023-03-16	160,544,409	-40,500	36.6161	438,453,184	2023-02-28
709	2023-03-15	160,584,909	51,500	36.6253	438,453,184	2023-02-28
710	2023-03-14	160,533,409	-2,000	36.6136	438,453,184	2023-02-28
711	2023-03-13	160,535,409	-2,500	36.6140	438,453,184	2023-02-28
712	2023-03-10	160,537,909	-10,500	36.6146	438,453,184	2023-02-28
713	2023-03-09	160,548,409	-54,090	36.6170	438,453,184	2023-02-28
714	2023-03-08	160,602,499	-23,000	36.6293	438,453,184	2023-02-28
715	2023-03-07	160,625,499	-29,000	36.6346	438,453,184	2023-02-28
716	2023-03-06	160,654,499	-16,000	36.6412	438,453,184	2023-02-28
717	2023-03-03	160,670,499	-46,000	36.6448	438,453,184	2023-02-28
718	2023-03-02	160,716,499	-101,000	36.6553	438,453,184	2023-02-28
719	2023-03-01	160,817,499	-28,500	36.6784	438,453,184	2023-02-28
720	2023-02-28	160,845,999	-101,500	36.6849	438,453,184	2023-02-28
721	2023-02-27	160,947,499	31,000	36.7080	438,453,184	2023-01-31
722	2023-02-24	160,916,499	-8,000	36.7010	438,453,184	2023-01-31
723	2023-02-23	160,924,499	1,009,748	36.7028	438,453,184	2023-01-31
724	2023-02-22	159,914,751	-109,316	36.4725	438,453,184	2023-01-31
725	2023-02-21	160,024,067	7,000	36.4974	438,453,184	2023-01-31
726	2023-02-20	160,017,067	11,685,770	36.4958	438,453,184	2023-01-31
727	2023-02-17	148,331,297	1,294,241	33.8306	438,453,184	2023-01-31
728	2023-02-16	147,037,056	-19,483	33.5354	438,453,184	2023-01-31
729	2023-02-15	147,056,539	-160,500	33.5398	438,453,184	2023-01-31
730	2023-02-14	147,217,039	219,000	33.5765	438,453,184	2023-01-31
731	2023-02-13	146,998,039	-26,204	33.5265	438,453,184	2023-01-31
732	2023-02-10	147,024,243	-18,589,000	33.5325	438,453,184	2023-01-31
733	2023-02-09	165,613,243	-1,523,055	37.7722	438,453,184	2023-01-31
734	2023-02-08	167,136,298	-68,000,320	38.1195	438,453,184	2023-01-31
735	2023-02-07	235,136,618	114,000	53.6287	438,453,184	2023-01-31
736	2023-02-06	235,022,618	-36,500	53.6027	438,453,184	2023-01-31
737	2023-02-03	235,059,118	16,000	53.6110	438,453,184	2023-01-31
738	2023-02-02	235,043,118	-126,500	53.6073	438,453,184	2023-01-31
739	2023-02-01	235,169,618	500	53.6362	438,453,184	2023-01-31
740	2023-01-31	235,169,118	40,500	53.6361	438,453,184	2023-01-31
741	2023-01-30	235,128,618	-29,500	53.6268	438,453,184	2022-12-31
742	2023-01-27	235,158,118	0	53.6336	438,453,184	2022-12-31
743	2023-01-26	235,158,118	-8,000	53.6336	438,453,184	2022-12-31
744	2023-01-20	235,166,118	-62,500	53.6354	438,453,184	2022-12-31
745	2023-01-19	235,228,618	40,500	53.6497	438,453,184	2022-12-31
746	2023-01-18	235,188,118	-53,000	53.6404	438,453,184	2022-12-31
747	2023-01-17	235,241,118	54,500	53.6525	438,453,184	2022-12-31
748	2023-01-16	235,186,618	3,664,430	53.6401	438,453,184	2022-12-31
749	2023-01-13	231,522,188	-147,000	52.8043	438,453,184	2022-12-31
750	2023-01-12	231,669,188	38,000	52.8378	438,453,184	2022-12-31
751	2023-01-11	231,631,188	62,000	52.8292	438,453,184	2022-12-31
752	2023-01-10	231,569,188	-15,500	52.8150	438,453,184	2022-12-31
753	2023-01-09	231,584,688	18,000	52.8186	438,453,184	2022-12-31
754	2023-01-06	231,566,688	193,000	52.8145	438,453,184	2022-12-31
755	2023-01-05	231,373,688	8,500	52.7704	438,453,184	2022-12-31
756	2023-01-04	231,365,188	3,000	52.7685	438,453,184	2022-12-31
757	2023-01-03	231,362,188	-43,900	52.7678	438,453,184	2022-12-31
758	2022-12-30	231,406,088	-3,000	52.7778	438,453,184	2022-11-30
759	2022-12-29	231,409,088	81,834	52.7785	438,453,184	2022-11-30
760	2022-12-28	231,327,254	-31,500	52.7599	438,453,184	2022-11-30
761	2022-12-23	231,358,754	269,666	52.7670	438,453,184	2022-11-30
762	2022-12-22	231,089,088	39,500	52.7055	438,453,184	2022-11-30
763	2022-12-21	231,049,588	-156,000	52.6965	438,453,184	2022-11-30
764	2022-12-20	231,205,588	-365,000	52.7321	438,453,184	2022-11-30
765	2022-12-19	231,570,588	-90,000	52.8154	438,453,184	2022-11-30
766	2022-12-16	231,660,588	-25,100	52.8359	438,453,184	2022-11-30
767	2022-12-15	231,685,688	78,000	52.8416	438,453,184	2022-11-30
768	2022-12-14	231,607,688	-22,500	52.8238	438,453,184	2022-11-30
769	2022-12-13	231,630,188	171,500	52.8289	438,453,184	2022-11-30
770	2022-12-12	231,458,688	-33,500	52.7898	438,453,184	2022-11-30
771	2022-12-09	231,492,188	-29,000	52.7975	438,453,184	2022-11-30
772	2022-12-08	231,521,188	105,500	52.8041	438,453,184	2022-11-30
773	2022-12-07	231,415,688	-5,998,500	52.7800	438,453,184	2022-11-30
774	2022-12-06	237,414,188	6,000	54.1481	438,453,184	2022-11-30
775	2022-12-05	237,408,188	1,500	54.1468	438,453,184	2022-11-30
776	2022-12-02	237,406,688	199,000	54.1464	438,453,184	2022-11-30
777	2022-12-01	237,207,688	13,000	54.1010	438,453,184	2022-11-30
778	2022-11-30	237,194,688	2,500	54.0981	438,453,184	2022-11-30
779	2022-11-29	237,192,188	14,000	54.0975	438,453,184	2022-10-31
780	2022-11-28	237,178,188	1,500	54.0943	438,453,184	2022-10-31
781	2022-11-25	237,176,688	-7,000	54.0940	438,453,184	2022-10-31
782	2022-11-24	237,183,688	-4,500	54.0956	438,453,184	2022-10-31
783	2022-11-23	237,188,188	-23,000	54.0966	438,453,184	2022-10-31
784	2022-11-22	237,211,188	23,500	54.1018	438,453,184	2022-10-31
785	2022-11-21	237,187,688	34,500	54.0965	438,453,184	2022-10-31
786	2022-11-18	237,153,188	48,333	54.0886	438,453,184	2022-10-31
787	2022-11-17	237,104,855	151,000	54.0776	438,453,184	2022-10-31
788	2022-11-16	236,953,855	87,500	54.0431	438,453,184	2022-10-31
789	2022-11-15	236,866,355	498,000	54.0232	438,453,184	2022-10-31
790	2022-11-14	236,368,355	-50,500	53.9096	438,453,184	2022-10-31
791	2022-11-11	236,418,855	-2,500	53.9211	438,453,184	2022-10-31
792	2022-11-10	236,421,355	-6,500	53.9217	438,453,184	2022-10-31
793	2022-11-09	236,427,855	54,000	53.9232	438,453,184	2022-10-31
794	2022-11-08	236,373,855	114,000	53.9109	438,453,184	2022-10-31
795	2022-11-07	236,259,855	360,248	53.8849	438,453,184	2022-10-31
796	2022-11-04	235,899,607	452,000	53.8027	438,453,184	2022-10-31
797	2022-11-03	235,447,607	522,500	53.6996	438,453,184	2022-10-31
798	2022-11-02	234,925,107	437,500	53.5804	438,453,184	2022-10-31
799	2022-11-01	234,487,607	-22,000	53.4806	438,453,184	2022-10-31
800	2022-10-31	234,509,607	-107,000	53.4857	438,453,184	2022-10-31
801	2022-10-28	234,616,607	35,000	53.5101	438,453,184	2022-09-30
802	2022-10-27	234,581,607	-2,441,600	53.5021	438,453,184	2022-09-30
803	2022-10-26	237,023,207	192,500	54.0590	438,453,184	2022-09-30
804	2022-10-25	236,830,707	-476,000	54.0151	438,453,184	2022-09-30
805	2022-10-24	237,306,707	22,000	54.1236	438,453,184	2022-09-30
806	2022-10-21	237,284,707	-267,000	54.1186	438,453,184	2022-09-30
807	2022-10-20	237,551,707	-110,500	54.1795	438,453,184	2022-09-30
808	2022-10-19	237,662,207	28,189	54.2047	438,453,184	2022-09-30
809	2022-10-18	237,634,018	55,750	54.1983	438,453,184	2022-09-30
810	2022-10-17	237,578,268	-22,000	54.1855	438,453,184	2022-09-30
811	2022-10-14	237,600,268	704,500	54.1906	438,453,184	2022-09-30
812	2022-10-13	236,895,768	-35,500	54.0299	438,453,184	2022-09-30
813	2022-10-12	236,931,268	2,701,411	54.0380	438,453,184	2022-09-30
814	2022-10-11	234,229,857	-251,719	53.4219	438,453,184	2022-09-30
815	2022-10-10	234,481,576	396,375	53.4793	438,453,184	2022-09-30
816	2022-10-07	234,085,201	844,589	53.3889	438,453,184	2022-09-30
817	2022-10-06	233,240,612	-42,346	53.1962	438,453,184	2022-09-30
818	2022-10-05	233,282,958	1,190,441	53.2059	438,453,184	2022-09-30
819	2022-10-03	232,092,517	-18,000	52.9344	438,453,184	2022-09-30
820	2022-09-30	232,110,517	-67,750	52.9385	438,453,184	2022-09-30
821	2022-09-29	232,178,267	-295,500	52.9539	438,453,184	2022-09-05
822	2022-09-28	232,473,767	-2,912,000	53.0213	438,453,184	2022-09-05
823	2022-09-27	235,385,767	-12,000	53.6855	438,453,184	2022-09-05
824	2022-09-26	235,397,767	-60,427	53.6882	438,453,184	2022-09-05
825	2022-09-23	235,458,194	-179,250	53.7020	438,453,184	2022-09-05
826	2022-09-22	235,637,444	-163,250	53.7429	438,453,184	2022-09-05
827	2022-09-21	235,800,694	-35,833	53.7801	438,453,184	2022-09-05
828	2022-09-20	235,836,527	-410,924	53.7883	438,453,184	2022-09-05
829	2022-09-19	236,247,451	-61,500	53.8820	438,453,184	2022-09-05
830	2022-09-16	236,308,951	-113,500	53.8961	438,453,184	2022-09-05
831	2022-09-15	236,422,451	7,182	53.9219	438,453,184	2022-09-05
832	2022-09-14	236,415,269	-57,000	53.9203	438,453,184	2022-09-05
833	2022-09-13	236,472,269	-500	53.9333	438,453,184	2022-09-05
834	2022-09-09	236,472,769	21,500	53.9334	438,453,184	2022-09-05
835	2022-09-08	236,451,269	-7,000	53.9285	438,453,184	2022-09-05
836	2022-09-07	236,458,269	-21,500	53.9301	438,453,184	2022-09-05
837	2022-09-06	236,479,769	15,000	53.9350	438,453,184	2022-09-05
838	2022-09-05	236,464,769	-98,500	53.9316	438,453,184	2022-09-05
839	2022-09-02	236,563,269	-14,000	55.4107	426,926,914	2022-08-31
840	2022-09-01	236,577,269	62,000	55.4140	426,926,914	2022-08-31
841	2022-08-31	236,515,269	638,000	55.3995	426,926,914	2022-08-31
842	2022-08-30	235,877,269	10,400	55.2500	426,926,914	2022-08-08
843	2022-08-29	235,866,869	-184,941	55.2476	426,926,914	2022-08-08
844	2022-08-26	236,051,810	1,000	55.2909	426,926,914	2022-08-08
845	2022-08-25	236,050,810	361,259	55.2907	426,926,914	2022-08-08
846	2022-08-24	235,689,551	-6,500	55.2061	426,926,914	2022-08-08
847	2022-08-23	235,696,051	69,100	55.2076	426,926,914	2022-08-08
848	2022-08-22	235,626,951	11,500	55.1914	426,926,914	2022-08-08
849	2022-08-19	235,615,451	500	55.1887	426,926,914	2022-08-08
850	2022-08-18	235,614,951	7,000	55.1886	426,926,914	2022-08-08
851	2022-08-17	235,607,951	18,000	55.1870	426,926,914	2022-08-08
852	2022-08-16	235,589,951	2,000	55.1827	426,926,914	2022-08-08
853	2022-08-15	235,587,951	-17,000	55.1823	426,926,914	2022-08-08
854	2022-08-12	235,604,951	9,500	55.1862	426,926,914	2022-08-08
855	2022-08-11	235,595,451	1,000	55.1840	426,926,914	2022-08-08
856	2022-08-10	235,594,451	-1,000	55.1838	426,926,914	2022-08-08
857	2022-08-09	235,595,451	28,500	55.1840	426,926,914	2022-08-08
858	2022-08-08	235,566,951	46,500	55.1773	426,926,914	2022-08-08
859	2022-08-05	235,520,451	22,500	55.6460	423,247,484	2022-07-31
860	2022-08-04	235,497,951	-18,000	55.6407	423,247,484	2022-07-31
861	2022-08-03	235,515,951	44,500	55.6450	423,247,484	2022-07-31
862	2022-08-02	235,471,451	79,366	55.6345	423,247,484	2022-07-31
863	2022-08-01	235,392,085	60,500	55.6157	423,247,484	2022-07-31
864	2022-07-29	235,331,585	-7,000	55.6014	423,247,484	2022-06-30
865	2022-07-28	235,338,585	-14,000	55.6031	423,247,484	2022-06-30
866	2022-07-27	235,352,585	14,500	55.6064	423,247,484	2022-06-30
867	2022-07-26	235,338,085	9,500	55.6029	423,247,484	2022-06-30
868	2022-07-25	235,328,585	10,500	55.6007	423,247,484	2022-06-30
869	2022-07-22	235,318,085	-18,500	55.5982	423,247,484	2022-06-30
870	2022-07-21	235,336,585	1,500	55.6026	423,247,484	2022-06-30
871	2022-07-20	235,335,085	-39,500	55.6022	423,247,484	2022-06-30
872	2022-07-19	235,374,585	5,000	55.6116	423,247,484	2022-06-30
873	2022-07-18	235,369,585	-1,000	55.6104	423,247,484	2022-06-30
874	2022-07-15	235,370,585	-7,000	55.6106	423,247,484	2022-06-30
875	2022-07-14	235,377,585	-111,500	55.6123	423,247,484	2022-06-30
876	2022-07-13	235,489,085	-247,000	55.6386	423,247,484	2022-06-30
877	2022-07-12	235,736,085	138,307	55.6970	423,247,484	2022-06-30
878	2022-07-11	235,597,778	56,500	55.6643	423,247,484	2022-06-30
879	2022-07-08	235,541,278	0	55.6510	423,247,484	2022-06-30
880	2022-07-07	235,541,278	-23,500	55.6510	423,247,484	2022-06-30
881	2022-07-06	235,564,778	-1,000	55.6565	423,247,484	2022-06-30
882	2022-07-05	235,565,778	26,500	55.6567	423,247,484	2022-06-30
883	2022-07-04	235,539,278	10,500	55.6505	423,247,484	2022-06-30
884	2022-06-30	235,528,778	-42,500	55.6480	423,247,484	2022-06-30
885	2022-06-29	235,571,278	-536,407	55.6580	423,247,484	2022-05-31
886	2022-06-28	236,107,685	-13,500	55.7848	423,247,484	2022-05-31
887	2022-06-27	236,121,185	12,500	55.7880	423,247,484	2022-05-31
888	2022-06-24	236,108,685	1,726,000	55.7850	423,247,484	2022-05-31
889	2022-06-23	234,382,685	10,500	55.3772	423,247,484	2022-05-31
890	2022-06-22	234,372,185	58,500	55.3747	423,247,484	2022-05-31
891	2022-06-21	234,313,685	-40,000	55.3609	423,247,484	2022-05-31
892	2022-06-20	234,353,685	499,007	55.3704	423,247,484	2022-05-31
893	2022-06-17	233,854,678	119,000	55.2525	423,247,484	2022-05-31
894	2022-06-16	233,735,678	-1,235,231	55.2244	423,247,484	2022-05-31
895	2022-06-15	234,970,909	1,014,700	55.5162	423,247,484	2022-05-31
896	2022-06-14	233,956,209	118,570	55.2765	423,247,484	2022-05-31
897	2022-06-13	233,837,639	-391,501	55.2484	423,247,484	2022-05-31
898	2022-06-10	234,229,140	250,969	55.3409	423,247,484	2022-05-31
899	2022-06-09	233,978,171	131,393	55.2816	423,247,484	2022-05-31
900	2022-06-08	233,846,778	-252,910	55.2506	423,247,484	2022-05-31
901	2022-06-07	234,099,688	-476,418	55.3104	423,247,484	2022-05-31
902	2022-06-06	234,576,106	625,845	55.4229	423,247,484	2022-05-31
903	2022-06-02	233,950,261	-195,017	55.2751	423,247,484	2022-05-31
904	2022-06-01	234,145,278	-528,000	55.3211	423,247,484	2022-05-31
905	2022-05-31	234,673,278	95,000	55.4459	423,247,484	2022-05-31
906	2022-05-30	234,578,278	1,000	55.4234	423,247,484	2022-04-30
907	2022-05-27	234,577,278	12,500	55.4232	423,247,484	2022-04-30
908	2022-05-26	234,564,778	10,981	55.4202	423,247,484	2022-04-30
909	2022-05-25	234,553,797	214,000	55.4176	423,247,484	2022-04-30
910	2022-05-24	234,339,797	42,500	55.3671	423,247,484	2022-04-30
911	2022-05-23	234,297,297	-189,173	55.3570	423,247,484	2022-04-30
912	2022-05-20	234,486,470	-478,000	55.4017	423,247,484	2022-04-30
913	2022-05-19	234,964,470	-63,500	55.5147	423,247,484	2022-04-30
914	2022-05-18	235,027,970	-393,182	55.5297	423,247,484	2022-04-30
915	2022-05-17	235,421,152	470,635	55.6226	423,247,484	2022-04-30
916	2022-05-16	234,950,517	-228,880	55.5114	423,247,484	2022-04-30
917	2022-05-13	235,179,397	760,400	55.5655	423,247,484	2022-04-30
918	2022-05-12	234,418,997	49,427	55.3858	423,247,484	2022-04-30
919	2022-05-11	234,369,570	-169,209	55.3741	423,247,484	2022-04-30
920	2022-05-10	234,538,779	3,500	55.4141	423,247,484	2022-04-30
921	2022-05-06	234,535,279	-130,010	55.4133	423,247,484	2022-04-30
922	2022-05-05	234,665,289	-3,400	55.4440	423,247,484	2022-04-30
923	2022-05-04	234,668,689	4,715	55.4448	423,247,484	2022-04-30
924	2022-05-03	234,663,974	19,000	55.4437	423,247,484	2022-04-30
925	2022-04-29	234,644,974	8,945,800	55.4392	423,247,484	2022-03-31
926	2022-04-28	225,699,174	-47,800	53.3256	423,247,484	2022-03-31
927	2022-04-27	225,746,974	37,445	53.3369	423,247,484	2022-03-31
928	2022-04-26	225,709,529	374,168	53.3280	423,247,484	2022-03-31
929	2022-04-25	225,335,361	-455,617	53.2396	423,247,484	2022-03-31
930	2022-04-22	225,790,978	-105,400	53.3473	423,247,484	2022-03-31
931	2022-04-21	225,896,378	22,000	53.3722	423,247,484	2022-03-31
932	2022-04-20	225,874,378	-477,028	53.3670	423,247,484	2022-03-31
933	2022-04-19	226,351,406	373,000	53.4797	423,247,484	2022-03-31
934	2022-04-14	225,978,406	-703,518	53.3916	423,247,484	2022-03-31
935	2022-04-13	226,681,924	-57,000	53.5578	423,247,484	2022-03-31
936	2022-04-12	226,738,924	-33,800	53.5712	423,247,484	2022-03-31
937	2022-04-11	226,772,724	-49,500	53.5792	423,247,484	2022-03-31
938	2022-04-08	226,822,224	261,753	53.5909	423,247,484	2022-03-31
939	2022-04-07	226,560,471	-417,253	53.5291	423,247,484	2022-03-31
940	2022-04-06	226,977,724	-41,000	53.6277	423,247,484	2022-03-31
941	2022-04-04	227,018,724	-23,500	53.6373	423,247,484	2022-03-31
942	2022-04-01	227,042,224	705,469	53.6429	423,247,484	2022-03-31
943	2022-03-31	226,336,755	54,983	53.4762	423,247,484	2022-03-31
944	2022-03-30	226,281,772	-47,000	53.4632	423,247,484	2022-02-28
945	2022-03-29	226,328,772	-354,451	53.4743	423,247,484	2022-02-28
946	2022-03-28	226,683,223	-44,000	53.5581	423,247,484	2022-02-28
947	2022-03-25	226,727,223	-6,000	53.5685	423,247,484	2022-02-28
948	2022-03-24	226,733,223	-317,582	53.5699	423,247,484	2022-02-28
949	2022-03-23	227,050,805	82,292	53.6449	423,247,484	2022-02-28
950	2022-03-22	226,968,513	284,500	53.6255	423,247,484	2022-02-28
951	2022-03-21	226,684,013	-257,140	53.5583	423,247,484	2022-02-28
952	2022-03-18	226,941,153	151,000	53.6190	423,247,484	2022-02-28
953	2022-03-17	226,790,153	6,239	53.5833	423,247,484	2022-02-28
954	2022-03-16	226,783,914	19,500	53.5819	423,247,484	2022-02-28
955	2022-03-15	226,764,414	-22,500	53.5773	423,247,484	2022-02-28
956	2022-03-14	226,786,914	118,679	53.5826	423,247,484	2022-02-28
957	2022-03-11	226,668,235	-24,000	53.5545	423,247,484	2022-02-28
958	2022-03-10	226,692,235	20,500	53.5602	423,247,484	2022-02-28
959	2022-03-09	226,671,735	8,500	53.5554	423,247,484	2022-02-28
960	2022-03-08	226,663,235	-55,179	53.5534	423,247,484	2022-02-28
961	2022-03-07	226,718,414	46,000	53.5664	423,247,484	2022-02-28
962	2022-03-04	226,672,414	62,500	53.5555	423,247,484	2022-02-28
963	2022-03-03	226,609,914	-7,000	53.5408	423,247,484	2022-02-28
964	2022-03-02	226,616,914	-14,000	53.5424	423,247,484	2022-02-28
965	2022-03-01	226,630,914	-9,500	53.5457	423,247,484	2022-02-28
966	2022-02-28	226,640,414	-34,000	53.5480	423,247,484	2022-02-28
967	2022-02-25	226,674,414	5,500	53.5560	423,247,484	2022-01-31
968	2022-02-24	226,668,914	2,500	53.5547	423,247,484	2022-01-31
969	2022-02-23	226,666,414	4,000	53.5541	423,247,484	2022-01-31
970	2022-02-22	226,662,414	-19,000	53.5532	423,247,484	2022-01-31
971	2022-02-21	226,681,414	232,785	53.5577	423,247,484	2022-01-31
972	2022-02-18	226,448,629	116,872	53.5027	423,247,484	2022-01-31
973	2022-02-17	226,331,757	-153,700	53.4750	423,247,484	2022-01-31
974	2022-02-16	226,485,457	48,000	53.5114	423,247,484	2022-01-31
975	2022-02-15	226,437,457	131,722	53.5000	423,247,484	2022-01-31
976	2022-02-14	226,305,735	-192,200	53.4689	423,247,484	2022-01-31
977	2022-02-11	226,497,935	41,500	53.5143	423,247,484	2022-01-31
978	2022-02-10	226,456,435	-204,500	53.5045	423,247,484	2022-01-31
979	2022-02-09	226,660,935	314,765	53.5528	423,247,484	2022-01-31
980	2022-02-08	226,346,170	-35,660	53.4784	423,247,484	2022-01-31
981	2022-02-07	226,381,830	6,000	53.4869	423,247,484	2022-01-31
982	2022-02-04	226,375,830	-46,000	53.4855	423,247,484	2022-01-31
983	2022-01-31	226,421,830	0	53.4963	423,247,484	2022-01-31
984	2022-01-28	226,421,830	-7,500	53.4963	423,247,484	2021-12-31
985	2022-01-27	226,429,330	39,790	53.4981	423,247,484	2021-12-31
986	2022-01-26	226,389,540	-48,336	53.4887	423,247,484	2021-12-31
987	2022-01-25	226,437,876	-1,947,317	53.5001	423,247,484	2021-12-31
988	2022-01-24	228,385,193	87,700	53.9602	423,247,484	2021-12-31
989	2022-01-21	228,297,493	-9,000	53.9395	423,247,484	2021-12-31
990	2022-01-20	228,306,493	-197,500	53.9416	423,247,484	2021-12-31
991	2022-01-19	228,503,993	3,000	53.9883	423,247,484	2021-12-31
992	2022-01-18	228,500,993	-149,100	53.9876	423,247,484	2021-12-31
993	2022-01-17	228,650,093	-80,000	54.0228	423,247,484	2021-12-31
994	2022-01-14	228,730,093	-124,500	54.0417	423,247,484	2021-12-31
995	2022-01-13	228,854,593	238,630	54.0711	423,247,484	2021-12-31
996	2022-01-12	228,615,963	-38,000	54.0147	423,247,484	2021-12-31
997	2022-01-11	228,653,963	-45,500	54.0237	423,247,484	2021-12-31
998	2022-01-10	228,699,463	-48,700	54.0345	423,247,484	2021-12-31
999	2022-01-07	228,748,163	-25,000	54.0460	423,247,484	2021-12-31
1000	2022-01-06	228,773,163	-194,500	54.0519	423,247,484	2021-12-31
1001	2022-01-05	228,967,663	243,536	54.0978	423,247,484	2021-12-31
1002	2022-01-04	228,724,127	-184,928	54.0403	423,247,484	2021-12-31
1003	2022-01-03	228,909,055	155,711	54.0840	423,247,484	2021-12-31
1004	2021-12-31	228,753,344	0	54.0472	423,247,484	2021-12-31
1005	2021-12-30	228,753,344	-320,916	54.0472	423,247,484	2021-12-09
1006	2021-12-29	229,074,260	-41,876	54.1230	423,247,484	2021-12-09
1007	2021-12-28	229,116,136	-22,383	54.1329	423,247,484	2021-12-09
1008	2021-12-24	229,138,519	0	54.1382	423,247,484	2021-12-09
1009	2021-12-23	229,138,519	-34,000	54.1382	423,247,484	2021-12-09
1010	2021-12-22	229,172,519	-245,708	54.1462	423,247,484	2021-12-09
1011	2021-12-21	229,418,227	44,073	54.2043	423,247,484	2021-12-09
1012	2021-12-20	229,374,154	-490,317	54.1939	423,247,484	2021-12-09
1013	2021-12-17	229,864,471	-483,983	54.3097	423,247,484	2021-12-09
1014	2021-12-16	230,348,454	-6,230	54.4241	423,247,484	2021-12-09
1015	2021-12-15	230,354,684	-133,016	54.4255	423,247,484	2021-12-09
1016	2021-12-14	230,487,700	298,975	54.4570	423,247,484	2021-12-09
1017	2021-12-13	230,188,725	-289,617	54.3863	423,247,484	2021-12-09
1018	2021-12-10	230,478,342	-153,500	54.4547	423,247,484	2021-12-09
1019	2021-12-09	230,631,842	-103,775	54.4910	423,247,484	2021-12-09
1020	2021-12-08	230,735,617	-138,224	54.5303	423,132,484	2021-11-30
1021	2021-12-07	230,873,841	-501,809	54.5630	423,132,484	2021-11-30
1022	2021-12-06	231,375,650	-68,902	54.6816	423,132,484	2021-11-30
1023	2021-12-03	231,444,552	10,863	54.6979	423,132,484	2021-11-30
1024	2021-12-02	231,433,689	350,500	54.6953	423,132,484	2021-11-30
1025	2021-12-01	231,083,189	129,000	54.6125	423,132,484	2021-11-30
1026	2021-11-30	230,954,189	156,500	54.5820	423,132,484	2021-11-30
1027	2021-11-29	230,797,689	241,576	54.5450	423,132,484	2021-11-09
1028	2021-11-26	230,556,113	111,409	54.4879	423,132,484	2021-11-09
1029	2021-11-25	230,444,704	-100,241	54.4616	423,132,484	2021-11-09
1030	2021-11-24	230,544,945	-990,500	54.4853	423,132,484	2021-11-09
1031	2021-11-23	231,535,445	85,282	54.7194	423,132,484	2021-11-09
1032	2021-11-22	231,450,163	84,000	54.6992	423,132,484	2021-11-09
1033	2021-11-19	231,366,163	-37,500	54.6794	423,132,484	2021-11-09
1034	2021-11-18	231,403,663	-112,700	54.6882	423,132,484	2021-11-09
1035	2021-11-17	231,516,363	-135,400	54.7149	423,132,484	2021-11-09
1036	2021-11-16	231,651,763	-87,377	54.7469	423,132,484	2021-11-09
1037	2021-11-15	231,739,140	-111,200	54.7675	423,132,484	2021-11-09
1038	2021-11-12	231,850,340	183,025	54.7938	423,132,484	2021-11-09
1039	2021-11-11	231,667,315	-372,525	54.7505	423,132,484	2021-11-09
1040	2021-11-10	232,039,840	-88,459	54.8386	423,132,484	2021-11-09
1041	2021-11-09	232,128,299	-103,541	54.8595	423,132,484	2021-11-09
1042	2021-11-08	232,231,840	-297,500	54.9714	422,459,484	2021-10-31
1043	2021-11-05	232,529,340	-146,500	55.0418	422,459,484	2021-10-31
1044	2021-11-04	232,675,840	-213,569	55.0765	422,459,484	2021-10-31
1045	2021-11-03	232,889,409	-233,800	55.1270	422,459,484	2021-10-31
1046	2021-11-02	233,123,209	-1,213,299	55.1824	422,459,484	2021-10-31
1047	2021-11-01	234,336,508	200,294	55.4696	422,459,484	2021-10-31
1048	2021-10-29	234,136,214	-28,500	55.4222	422,459,484	2021-10-11
1049	2021-10-28	234,164,714	680,970	55.4289	422,459,484	2021-10-11
1050	2021-10-27	233,483,744	19,300	55.2677	422,459,484	2021-10-11
1051	2021-10-26	233,464,444	101,930	55.2632	422,459,484	2021-10-11
1052	2021-10-25	233,362,514	-333,730	55.2390	422,459,484	2021-10-11
1053	2021-10-22	233,696,244	449,496	55.3180	422,459,484	2021-10-11
1054	2021-10-21	233,246,748	67,420	55.2116	422,459,484	2021-10-11
1055	2021-10-20	233,179,328	-81,000	55.1957	422,459,484	2021-10-11
1056	2021-10-19	233,260,328	-142,305	55.2148	422,459,484	2021-10-11
1057	2021-10-18	233,402,633	-27,167	55.2485	422,459,484	2021-10-11
1058	2021-10-15	233,429,800	600	55.2550	422,459,484	2021-10-11
1059	2021-10-12	233,429,200	-7,269	55.2548	422,459,484	2021-10-11
1060	2021-10-11	233,436,469	-82,621	55.2565	422,459,484	2021-10-11
1061	2021-10-08	233,519,090	31,466	55.3641	421,787,817	2021-09-30
1062	2021-10-07	233,487,624	-393,334	55.3567	421,787,817	2021-09-30
1063	2021-10-06	233,880,958	1,797	55.4499	421,787,817	2021-09-30
1064	2021-10-05	233,879,161	17,448	55.4495	421,787,817	2021-09-30
1065	2021-10-04	233,861,713	49,206	55.4453	421,787,817	2021-09-30
1066	2021-09-30	233,812,507	-161,767	55.4337	421,787,817	2021-09-30
1067	2021-09-29	233,974,274	-512,437	55.4720	421,787,817	2021-09-09
1068	2021-09-28	234,486,711	27,213	55.5935	421,787,817	2021-09-09
1069	2021-09-27	234,459,498	-54,218	55.5871	421,787,817	2021-09-09
1070	2021-09-24	234,513,716	1,733	55.5999	421,787,817	2021-09-09
1071	2021-09-23	234,511,983	-175,467	55.5995	421,787,817	2021-09-09
1072	2021-09-21	234,687,450	-144,477	55.6411	421,787,817	2021-09-09
1073	2021-09-20	234,831,927	-179,447	55.6754	421,787,817	2021-09-09
1074	2021-09-17	235,011,374	-138,286	55.7179	421,787,817	2021-09-09
1075	2021-09-16	235,149,660	-756,940	55.7507	421,787,817	2021-09-09
1076	2021-09-15	235,906,600	175,320	55.9302	421,787,817	2021-09-09
1077	2021-09-14	235,731,280	-33,186	55.8886	421,787,817	2021-09-09
1078	2021-09-13	235,764,466	-43,771	55.8965	421,787,817	2021-09-09
1079	2021-09-10	235,808,237	-35,007	55.9068	421,787,817	2021-09-09
1080	2021-09-09	235,843,244	-446,790	55.9151	421,787,817	2021-09-09
1081	2021-09-08	236,290,034	233,148	56.2626	419,977,336	2021-08-31
1082	2021-09-07	236,056,886	-99,700	56.2071	419,977,336	2021-08-31
1083	2021-09-06	236,156,586	-63,800	56.2308	419,977,336	2021-08-31
1084	2021-09-03	236,220,386	-47,408	56.2460	419,977,336	2021-08-31
1085	2021-09-02	236,267,794	-462,500	56.2573	419,977,336	2021-08-31
1086	2021-09-01	236,730,294	-44,900	56.3674	419,977,336	2021-08-31
1087	2021-08-31	236,775,194	-99,590	56.3781	419,977,336	2021-08-31
1088	2021-08-30	236,874,784	-1,203,072	56.4018	419,977,336	2021-08-11
1089	2021-08-27	238,077,856	1,162,000	56.6883	419,977,336	2021-08-11
1090	2021-08-26	236,915,856	-28,500	56.4116	419,977,336	2021-08-11
1091	2021-08-25	236,944,356	61,525	56.4184	419,977,336	2021-08-11
1092	2021-08-24	236,882,831	-102,200	56.4037	419,977,336	2021-08-11
1093	2021-08-23	236,985,031	-42,004	56.4281	419,977,336	2021-08-11
1094	2021-08-20	237,027,035	900	56.4381	419,977,336	2021-08-11
1095	2021-08-19	237,026,135	121,400	56.4378	419,977,336	2021-08-11
1096	2021-08-18	236,904,735	-82,334	56.4089	419,977,336	2021-08-11
1097	2021-08-17	236,987,069	32,671	56.4285	419,977,336	2021-08-11
1098	2021-08-16	236,954,398	27,333	56.4208	419,977,336	2021-08-11
1099	2021-08-13	236,927,065	47,213	56.4143	419,977,336	2021-08-11
1100	2021-08-12	236,879,852	97,729	56.4030	419,977,336	2021-08-11
1101	2021-08-11	236,782,123	-106,253	56.3797	419,977,336	2021-08-11
1102	2021-08-10	236,888,376	212,461	56.4457	419,675,003	2021-07-31
1103	2021-08-09	236,675,915	-461,495	56.3950	419,675,003	2021-07-31
1104	2021-08-06	237,137,410	158,813	56.5050	419,675,003	2021-07-31
1105	2021-08-05	236,978,597	-42,563	56.4672	419,675,003	2021-07-31
1106	2021-08-04	237,021,160	8,850	56.4773	419,675,003	2021-07-31
1107	2021-08-03	237,012,310	867,474	56.4752	419,675,003	2021-07-31
1108	2021-08-02	236,144,836	-324,000	56.2685	419,675,003	2021-07-31
1109	2021-07-30	236,468,836	-370,000	56.3457	419,675,003	2021-07-09
1110	2021-07-29	236,838,836	-233,500	56.4339	419,675,003	2021-07-09
1111	2021-07-28	237,072,336	-85,300	56.4895	419,675,003	2021-07-09
1112	2021-07-27	237,157,636	-108,012	56.5098	419,675,003	2021-07-09
1113	2021-07-26	237,265,648	151,236	56.5356	419,675,003	2021-07-09
1114	2021-07-23	237,114,412	-292,870	56.4995	419,675,003	2021-07-09
1115	2021-07-22	237,407,282	40,870	56.5693	419,675,003	2021-07-09
1116	2021-07-21	237,366,412	-50,488	56.5596	419,675,003	2021-07-09
1117	2021-07-20	237,416,900	-225,177	56.5716	419,675,003	2021-07-09
1118	2021-07-19	237,642,077	-432,886	56.6253	419,675,003	2021-07-09
1119	2021-07-16	238,074,963	68,500	56.7284	419,675,003	2021-07-09
1120	2021-07-15	238,006,463	58,062	56.7121	419,675,003	2021-07-09
1121	2021-07-14	237,948,401	20,000	56.6983	419,675,003	2021-07-09
1122	2021-07-13	237,928,401	-178,820	56.6935	419,675,003	2021-07-09
1123	2021-07-12	238,107,221	-519,500	56.7361	419,675,003	2021-07-09
1124	2021-07-09	238,626,721	-179,500	56.8599	419,675,003	2021-07-09
1125	2021-07-08	238,806,221	105,000	56.9560	419,282,096	2021-06-30
1126	2021-07-07	238,701,221	11,630	56.9309	419,282,096	2021-06-30
1127	2021-07-06	238,689,591	-38,500	56.9282	419,282,096	2021-06-30
1128	2021-07-05	238,728,091	131,343	56.9373	419,282,096	2021-06-30
1129	2021-07-02	238,596,748	316,830	56.9060	419,282,096	2021-06-30
1130	2021-06-30	238,279,918	38,308	56.8305	419,282,096	2021-06-30
1131	2021-06-29	238,241,610	-122,000	56.8213	419,282,096	2021-06-23
1132	2021-06-28	238,363,610	-58,254	56.8504	419,282,096	2021-06-23
1133	2021-06-25	238,421,864	149,087	56.8643	419,282,096	2021-06-23
1134	2021-06-24	238,272,777	-2,672	56.8288	419,282,096	2021-06-23
1135	2021-06-23	238,275,449	175,701	56.8294	419,282,096	2021-06-23
1136	2021-06-22	238,099,748	-364,486	61.4721	387,329,596	2021-06-09
1137	2021-06-21	238,464,234	136,108	61.5662	387,329,596	2021-06-09
1138	2021-06-18	238,328,126	-401,088	61.5311	387,329,596	2021-06-09
1139	2021-06-17	238,729,214	-238,289	61.6346	387,329,596	2021-06-09
1140	2021-06-16	238,967,503	-215,500	61.6962	387,329,596	2021-06-09
1141	2021-06-15	239,183,003	-215,500	61.7518	387,329,596	2021-06-09
1142	2021-06-11	239,398,503	-109,541	61.8074	387,329,596	2021-06-09
1143	2021-06-10	239,508,044	-466,500	61.8357	387,329,596	2021-06-09
1144	2021-06-09	239,974,544	-111,563	61.9562	387,329,596	2021-06-09
1145	2021-06-08	240,086,107	-54,500	62.1099	386,550,652	2021-05-31
1146	2021-06-07	240,140,607	-31,645	62.1240	386,550,652	2021-05-31
1147	2021-06-04	240,172,252	-355,001	62.1322	386,550,652	2021-05-31
1148	2021-06-03	240,527,253	-163,500	62.2240	386,550,652	2021-05-31
1149	2021-06-02	240,690,753	-69,500	62.2663	386,550,652	2021-05-31
1150	2021-06-01	240,760,253	-340,500	62.2843	386,550,652	2021-05-31
1151	2021-05-31	241,100,753	-2,117,500	62.3724	386,550,652	2021-05-31
1152	2021-05-28	243,218,253	-114,700	62.9202	386,550,652	2021-05-11
1153	2021-05-27	243,332,953	-373,800	62.9498	386,550,652	2021-05-11
1154	2021-05-26	243,706,753	-221,000	63.0465	386,550,652	2021-05-11
1155	2021-05-25	243,927,753	-106,000	63.1037	386,550,652	2021-05-11
1156	2021-05-24	244,033,753	393,000	63.1311	386,550,652	2021-05-11
1157	2021-05-21	243,640,753	7,500	63.0295	386,550,652	2021-05-11
1158	2021-05-20	243,633,253	-45,500	63.0275	386,550,652	2021-05-11
1159	2021-05-18	243,678,753	426,000	63.0393	386,550,652	2021-05-11
1160	2021-05-17	243,252,753	492,645	62.9291	386,550,652	2021-05-11
1161	2021-05-14	242,760,108	-109,500	62.8016	386,550,652	2021-05-11
1162	2021-05-13	242,869,608	-287,927	62.8300	386,550,652	2021-05-11
1163	2021-05-12	243,157,535	-424,057	62.9044	386,550,652	2021-05-11
1164	2021-05-11	243,581,592	-41,000	63.0141	386,550,652	2021-05-11
1165	2021-05-10	243,622,592	-161,500	63.1599	385,723,652	2021-04-30
1166	2021-05-07	243,784,092	2,460,999	63.2017	385,723,652	2021-04-30
1167	2021-05-06	241,323,093	-1,467,305	62.5637	385,723,652	2021-04-30
1168	2021-05-05	242,790,398	-1,160,292	62.9441	385,723,652	2021-04-30
1169	2021-05-04	243,950,690	-1,885,585	63.2449	385,723,652	2021-04-30
1170	2021-05-03	245,836,275	709,000	63.7338	385,723,652	2021-04-30
1171	2021-04-30	245,127,275	33,500	63.5500	385,723,652	2021-04-30
1172	2021-04-29	245,093,775	-1,707,167	63.5413	385,723,652	2021-04-09
1173	2021-04-28	246,800,942	-1,354,500	63.9839	385,723,652	2021-04-09
1174	2021-04-27	248,155,442	-99,500	64.3350	385,723,652	2021-04-09
1175	2021-04-26	248,254,942	25,833	64.3608	385,723,652	2021-04-09
1176	2021-04-23	248,229,109	978,079	64.3541	385,723,652	2021-04-09
1177	2021-04-22	247,251,030	-288,742	64.1006	385,723,652	2021-04-09
1178	2021-04-21	247,539,772	-335,380	64.1754	385,723,652	2021-04-09
1179	2021-04-20	247,875,152	-564,474	64.2624	385,723,652	2021-04-09
1180	2021-04-19	248,439,626	-197,000	64.4087	385,723,652	2021-04-09
1181	2021-04-16	248,636,626	-1,438,672	64.4598	385,723,652	2021-04-09
1182	2021-04-15	250,075,298	-505,667	64.8328	385,723,652	2021-04-09
1183	2021-04-14	250,580,965	2,294,945	64.9639	385,723,652	2021-04-09
1184	2021-04-13	248,286,020	-26,392	64.3689	385,723,652	2021-04-09
1185	2021-04-12	248,312,412	-127,000	64.3757	385,723,652	2021-04-09
1186	2021-04-09	248,439,412	-169,517	64.4087	385,723,652	2021-04-09
1187	2021-04-08	248,608,929	-33,655	64.5171	385,338,281	2021-03-31
1188	2021-04-07	248,642,584	90,119	64.5258	385,338,281	2021-03-31
1189	2021-04-01	248,552,465	-315,000	64.5024	385,338,281	2021-03-31
1190	2021-03-31	248,867,465	4,035,500	64.5842	385,338,281	2021-03-31
1191	2021-03-30	244,831,965	21,488	63.5369	385,338,281	2021-03-30
1192	2021-03-29	244,810,477	123,500	63.8896	383,177,421	2021-03-09
1193	2021-03-26	244,686,977	-82,500	63.8574	383,177,421	2021-03-09
1194	2021-03-25	244,769,477	-184,000	63.8789	383,177,421	2021-03-09
1195	2021-03-24	244,953,477	-23,500	63.9269	383,177,421	2021-03-09
1196	2021-03-23	244,976,977	-246,500	63.9330	383,177,421	2021-03-09
1197	2021-03-22	245,223,477	38,500	63.9974	383,177,421	2021-03-09
1198	2021-03-19	245,184,977	-254,200	63.9873	383,177,421	2021-03-09
1199	2021-03-18	245,439,177	-817,503	64.0537	383,177,421	2021-03-09
1200	2021-03-17	246,256,680	868,000	64.2670	383,177,421	2021-03-09
1201	2021-03-16	245,388,680	-40,368	64.0405	383,177,421	2021-03-09
1202	2021-03-15	245,429,048	366,784	64.0510	383,177,421	2021-03-09
1203	2021-03-12	245,062,264	-318,093	63.9553	383,177,421	2021-03-09
1204	2021-03-11	245,380,357	138,497	64.0383	383,177,421	2021-03-09
1205	2021-03-10	245,241,860	-216,869	64.0022	383,177,421	2021-03-09
1206	2021-03-09	245,458,729	-333,747	64.0588	383,177,421	2021-03-09
1207	2021-03-08	245,792,476	-12,755	64.2270	382,693,533	2021-02-28
1208	2021-03-05	245,805,231	105,000	64.2303	382,693,533	2021-02-28
1209	2021-03-04	245,700,231	-296,745	64.2029	382,693,533	2021-02-28
1210	2021-03-03	245,996,976	914,417	64.2804	382,693,533	2021-02-28
1211	2021-03-02	245,082,559	221,694	64.0415	382,693,533	2021-02-28
1212	2021-03-01	244,860,865	805,500	63.9835	382,693,533	2021-02-28
1213	2021-02-26	244,055,365	-236,000	63.7731	382,693,533	2021-02-09
1214	2021-02-25	244,291,365	-185,500	63.8347	382,693,533	2021-02-09
1215	2021-02-24	244,476,865	-31,000	63.8832	382,693,533	2021-02-09
1216	2021-02-23	244,507,865	538,206	63.8913	382,693,533	2021-02-09
1217	2021-02-22	243,969,659	-282,980	63.7507	382,693,533	2021-02-09
1218	2021-02-19	244,252,639	-75,000	63.8246	382,693,533	2021-02-09
1219	2021-02-18	244,327,639	270,600	63.8442	382,693,533	2021-02-09
1220	2021-02-17	244,057,039	-1,059,000	63.7735	382,693,533	2021-02-09
1221	2021-02-16	245,116,039	1,371,400	64.0502	382,693,533	2021-02-09
1222	2021-02-11	243,744,639	0	63.6919	382,693,533	2021-02-09
1223	2021-02-10	243,744,639	19,000	63.6919	382,693,533	2021-02-09
1224	2021-02-09	243,725,639	-207,500	63.6869	382,693,533	2021-02-09
1225	2021-02-08	243,933,139	53,212	63.8050	382,310,533	2021-01-31
1226	2021-02-05	243,879,927	-111,000	63.7911	382,310,533	2021-01-31
1227	2021-02-04	243,990,927	-1,003,333	63.8201	382,310,533	2021-01-31
1228	2021-02-03	244,994,260	-267,706	64.0825	382,310,533	2021-01-31
1229	2021-02-02	245,261,966	421,291	64.1526	382,310,533	2021-01-31
1230	2021-02-01	244,840,675	-501,243	64.0424	382,310,533	2021-01-31
1231	2021-01-29	245,341,918	-417,000	64.1735	382,310,533	2021-01-13
1232	2021-01-28	245,758,918	-982,828	64.2825	382,310,533	2021-01-13
1233	2021-01-27	246,741,746	-120,000	64.5396	382,310,533	2021-01-13
1234	2021-01-26	246,861,746	-649,828	64.5710	382,310,533	2021-01-13
1235	2021-01-25	247,511,574	-330,119	64.7410	382,310,533	2021-01-13
1236	2021-01-22	247,841,693	337,500	64.8273	382,310,533	2021-01-13
1237	2021-01-21	247,504,193	-11,500	64.7390	382,310,533	2021-01-13
1238	2021-01-20	247,515,693	-690,000	64.7421	382,310,533	2021-01-13
1239	2021-01-19	248,205,693	-794,500	64.9225	382,310,533	2021-01-13
1240	2021-01-18	249,000,193	-508,000	65.1304	382,310,533	2021-01-13
1241	2021-01-15	249,508,193	-420,000	65.2632	382,310,533	2021-01-13
1242	2021-01-14	249,928,193	-1,054,500	65.3731	382,310,533	2021-01-13
1243	2021-01-13	250,982,693	-1,191,500	65.6489	382,310,533	2021-01-13
1244	2021-01-12	252,174,193	-1,120,000	74.7602	337,310,533	2021-01-11
1245	2021-01-11	253,294,193	-1,156,895	75.0923	337,310,533	2021-01-11
1246	2021-01-08	254,451,088	-13,638,458	75.5898	336,621,033	2020-12-31
1247	2021-01-07	268,089,546	-51,500	79.6414	336,621,033	2020-12-31
1248	2021-01-06	268,141,046	-138,581	79.6567	336,621,033	2020-12-31
1249	2021-01-05	268,279,627	-121,419	79.6978	336,621,033	2020-12-31
1250	2021-01-04	268,401,046	-75,730	79.7339	336,621,033	2020-12-31
1251	2020-12-31	268,476,776	0	79.7564	336,621,033	2020-12-31
1252	2020-12-30	268,476,776	36,230	79.7564	336,621,033	2020-12-23
1253	2020-12-29	268,440,546	176,900	79.7456	336,621,033	2020-12-23
1254	2020-12-28	268,263,646	-426,000	79.6931	336,621,033	2020-12-23
1255	2020-12-24	268,689,646	0	79.8196	336,621,033	2020-12-23
1256	2020-12-23	268,689,646	-153,000	79.8196	336,621,033	2020-12-23
1257	2020-12-22	268,842,646	-120,000	80.2558	334,982,378	2020-12-09
1258	2020-12-21	268,962,646	-75,000	80.2916	334,982,378	2020-12-09
1259	2020-12-18	269,037,646	-413,500	80.3140	334,982,378	2020-12-09
1260	2020-12-17	269,451,146	1,936,500	80.4374	334,982,378	2020-12-09
1261	2020-12-16	267,514,646	722,730	79.8593	334,982,378	2020-12-09
1262	2020-12-15	266,791,916	2,866,270	79.6436	334,982,378	2020-12-09
1263	2020-12-14	263,925,646	-64,000	78.7879	334,982,378	2020-12-09
1264	2020-12-11	263,989,646	-261,062	78.8070	334,982,378	2020-12-09
1265	2020-12-10	264,250,708	-224,860	78.8850	334,982,378	2020-12-09
1266	2020-12-09	264,475,568	-113,408	78.9521	334,982,378	2020-12-09
1267	2020-12-08	264,588,976	-36,500	79.1055	334,476,267	2020-11-30
1268	2020-12-07	264,625,476	11,960	79.1164	334,476,267	2020-11-30
1269	2020-12-04	264,613,516	41,500	79.1128	334,476,267	2020-11-30
1270	2020-12-03	264,572,016	-104,930	79.1004	334,476,267	2020-11-30
1271	2020-12-02	264,676,946	-110,000	79.1318	334,476,267	2020-11-30
1272	2020-12-01	264,786,946	106,944	79.1646	334,476,267	2020-11-30
1273	2020-11-30	264,680,002	104,667	79.1327	334,476,267	2020-11-30
1274	2020-11-27	264,575,335	125,000	79.1014	334,476,267	2020-11-10
1275	2020-11-26	264,450,335	37,500	79.0640	334,476,267	2020-11-10
1276	2020-11-25	264,412,835	-41,000	79.0528	334,476,267	2020-11-10
1277	2020-11-24	264,453,835	-26,500	79.0651	334,476,267	2020-11-10
1278	2020-11-23	264,480,335	-89,000	79.0730	334,476,267	2020-11-10
1279	2020-11-20	264,569,335	-147,500	79.0996	334,476,267	2020-11-10
1280	2020-11-19	264,716,835	-119,000	79.1437	334,476,267	2020-11-10
1281	2020-11-18	264,835,835	4,000	79.1793	334,476,267	2020-11-10
1282	2020-11-17	264,831,835	-55,500	79.1781	334,476,267	2020-11-10
1283	2020-11-16	264,887,335	-19,500	79.1947	334,476,267	2020-11-10
1284	2020-11-13	264,906,835	-49,000	79.2005	334,476,267	2020-11-10
1285	2020-11-12	264,955,835	-27,500	79.2151	334,476,267	2020-11-10
1286	2020-11-11	264,983,335	30,500	79.2234	334,476,267	2020-11-10
1287	2020-11-10	264,952,835	-88,500	79.2142	334,476,267	2020-11-10
1288	2020-11-09	265,041,335	13,000	79.2644	334,376,267	2020-10-31
1289	2020-11-06	265,028,335	15,740	79.2605	334,376,267	2020-10-31
1290	2020-11-05	265,012,595	77,500	79.2558	334,376,267	2020-10-31
1291	2020-11-04	264,935,095	-142,740	79.2326	334,376,267	2020-10-31
1292	2020-11-03	265,077,835	-21,226	79.2753	334,376,267	2020-10-31
1293	2020-11-02	265,099,061	-4,000	79.2817	334,376,267	2020-10-31
1294	2020-10-30	265,103,061	71,000	79.2829	334,376,267	2020-10-09
1295	2020-10-29	265,032,061	-4,500	79.2616	334,376,267	2020-10-09
1296	2020-10-28	265,036,561	-25,000	79.2630	334,376,267	2020-10-09
1297	2020-10-27	265,061,561	-10,166	79.2704	334,376,267	2020-10-09
1298	2020-10-23	265,071,727	-5,500	79.2735	334,376,267	2020-10-09
1299	2020-10-22	265,077,227	2,500	79.2751	334,376,267	2020-10-09
1300	2020-10-21	265,074,727	-21,000	79.2744	334,376,267	2020-10-09
1301	2020-10-20	265,095,727	34,500	79.2807	334,376,267	2020-10-09
1302	2020-10-19	265,061,227	23,000	79.2703	334,376,267	2020-10-09
1303	2020-10-16	265,038,227	33,500	79.2635	334,376,267	2020-10-09
1304	2020-10-15	265,004,727	36,000	79.2534	334,376,267	2020-10-09
1305	2020-10-14	264,968,727	19,500	79.2427	334,376,267	2020-10-09
1306	2020-10-12	264,949,227	15,000	79.2369	334,376,267	2020-10-09
1307	2020-10-09	264,934,227	27,500	79.2324	334,376,267	2020-10-09
1308	2020-10-08	264,906,727	30,667	79.2295	334,353,600	2020-09-30
1309	2020-10-07	264,876,060	32,500	79.2203	334,353,600	2020-09-30
1310	2020-10-06	264,843,560	14,000	79.2106	334,353,600	2020-09-30
1311	2020-10-05	264,829,560	154,920	79.2064	334,353,600	2020-09-30
1312	2020-09-30	264,674,640	54,500	79.1601	334,353,600	2020-09-30
1313	2020-09-29	264,620,140	80,167	79.1438	334,353,600	2020-09-09
1314	2020-09-28	264,539,973	12,401	79.1198	334,353,600	2020-09-09
1315	2020-09-25	264,527,572	-35,919	79.1161	334,353,600	2020-09-09
1316	2020-09-24	264,563,491	-194,086	79.1269	334,353,600	2020-09-09
1317	2020-09-23	264,757,577	-307,167	79.1849	334,353,600	2020-09-09
1318	2020-09-22	265,064,744	-33,834	79.2768	334,353,600	2020-09-09
1319	2020-09-21	265,098,578	-468,667	79.2869	334,353,600	2020-09-09
1320	2020-09-18	265,567,245	-110,500	79.4271	334,353,600	2020-09-09
1321	2020-09-17	265,677,745	-12,000	79.4601	334,353,600	2020-09-09
1322	2020-09-16	265,689,745	-92,141	79.4637	334,353,600	2020-09-09
1323	2020-09-15	265,781,886	-175,000	79.4913	334,353,600	2020-09-09
1324	2020-09-14	265,956,886	-8,500	79.5436	334,353,600	2020-09-09
1325	2020-09-11	265,965,386	-656,563	79.5461	334,353,600	2020-09-09
1326	2020-09-10	266,621,949	9,843,502	79.7425	334,353,600	2020-09-09
1327	2020-09-09	256,778,447	22,500	76.7985	334,353,600	2020-09-09
1328	2020-09-08	256,755,947	-76,500	76.8083	334,281,600	2020-08-31
1329	2020-09-07	256,832,447	-88,500	76.8312	334,281,600	2020-08-31
1330	2020-09-04	256,920,947	-42,500	76.8576	334,281,600	2020-08-31
1331	2020-09-03	256,963,447	-4,500	76.8704	334,281,600	2020-08-31
1332	2020-09-02	256,967,947	-48,500	76.8717	334,281,600	2020-08-31
1333	2020-09-01	257,016,447	-894,000	76.8862	334,281,600	2020-08-31
1334	2020-08-31	257,910,447	-284,000	77.1536	334,281,600	2020-08-31
1335	2020-08-28	258,194,447	-70,500	77.7872	331,924,100	2020-07-31
1336	2020-08-27	258,264,947	-198,000	77.8084	331,924,100	2020-07-31
1337	2020-08-26	258,462,947	478,135	77.8681	331,924,100	2020-07-31
1338	2020-08-25	257,984,812	3,010,000	77.7240	331,924,100	2020-07-31
1339	2020-08-24	254,974,812	-117,500	76.8172	331,924,100	2020-07-31
1340	2020-08-21	255,092,312	-32,000	76.8526	331,924,100	2020-07-31
1341	2020-08-20	255,124,312	-40,500	76.8622	331,924,100	2020-07-31
1342	2020-08-19	255,164,812	-27,000	76.8744	331,924,100	2020-07-31
1343	2020-08-18	255,191,812	-29,500	76.8826	331,924,100	2020-07-31
1344	2020-08-17	255,221,312	-31,000	76.8915	331,924,100	2020-07-31
1345	2020-08-14	255,252,312	-74,000	76.9008	331,924,100	2020-07-31
1346	2020-08-13	255,326,312	-10,500	76.9231	331,924,100	2020-07-31
1347	2020-08-12	255,336,812	-15,500	76.9263	331,924,100	2020-07-31
1348	2020-08-11	255,352,312	-53,500	76.9309	331,924,100	2020-07-31
1349	2020-08-10	255,405,812	20,000	76.9471	331,924,100	2020-07-31
1350	2020-08-07	255,385,812	1,050,500	76.9410	331,924,100	2020-07-31
1351	2020-08-06	254,335,312	-63,500	76.6245	331,924,100	2020-07-31
1352	2020-08-05	254,398,812	3,278,974	76.6437	331,924,100	2020-07-31
1353	2020-08-04	251,119,838	-305,500	75.6558	331,924,100	2020-07-31
1354	2020-08-03	251,425,338	-17,500	75.7478	331,924,100	2020-07-31
1355	2020-07-31	251,442,838	8,000	75.7531	331,924,100	2020-07-31
1356	2020-07-30	251,434,838	99,500	75.7507	331,924,100	2020-07-06
1357	2020-07-29	251,335,338	17,000	75.7207	331,924,100	2020-07-06
1358	2020-07-28	251,318,338	-10,000	75.7156	331,924,100	2020-07-06
1359	2020-07-27	251,328,338	-2,000	75.7186	331,924,100	2020-07-06
1360	2020-07-24	251,330,338	-500	75.7192	331,924,100	2020-07-06
1361	2020-07-23	251,330,838	500	75.7194	331,924,100	2020-07-06
1362	2020-07-22	251,330,338	6,500	75.7192	331,924,100	2020-07-06
1363	2020-07-21	251,323,838	-42,500	75.7173	331,924,100	2020-07-06
1364	2020-07-20	251,366,338	-114,500	75.7301	331,924,100	2020-07-06
1365	2020-07-17	251,480,838	5,000	75.7646	331,924,100	2020-07-06
1366	2020-07-16	251,475,838	-77,000	75.7631	331,924,100	2020-07-06
1367	2020-07-15	251,552,838	67,000	75.7863	331,924,100	2020-07-06
1368	2020-07-14	251,485,838	673,000	75.7661	331,924,100	2020-07-06
1369	2020-07-13	250,812,838	-6,000	75.5633	331,924,100	2020-07-06
1370	2020-07-10	250,818,838	-4,000	75.5651	331,924,100	2020-07-06
1371	2020-07-09	250,822,838	-2,000	75.5663	331,924,100	2020-07-06
1372	2020-07-08	250,824,838	-76,000	75.5669	331,924,100	2020-07-06
1373	2020-07-07	250,900,838	-569,500	75.5898	331,924,100	2020-07-06
1374	2020-07-06	251,470,338	66,000	75.7614	331,924,100	2020-07-06
1375	2020-07-03	251,404,338	804,500	76.7450	327,583,913	2020-06-30
1376	2020-07-02	250,599,838	-462,500	76.4994	327,583,913	2020-06-30
1377	2020-06-30	251,062,338	-5,000	76.6406	327,583,913	2020-06-30
1378	2020-06-29	251,067,338	8,500	76.6421	327,583,913	2020-05-31
1379	2020-06-26	251,058,838	-5,500	76.6396	327,583,913	2020-05-31
1380	2020-06-24	251,064,338	-238,000	76.6412	327,583,913	2020-05-31
1381	2020-06-23	251,302,338	11,500	76.7139	327,583,913	2020-05-31
1382	2020-06-22	251,290,838	-17,000	76.7104	327,583,913	2020-05-31
1383	2020-06-19	251,307,838	-15,500	76.7156	327,583,913	2020-05-31
1384	2020-06-18	251,323,338	-5,500	76.7203	327,583,913	2020-05-31
1385	2020-06-17	251,328,838	-73,000	76.7220	327,583,913	2020-05-31
1386	2020-06-16	251,401,838	142,480	76.7443	327,583,913	2020-05-31
1387	2020-06-15	251,259,358	164,500	76.7008	327,583,913	2020-05-31
1388	2020-06-12	251,094,858	675,500	76.6505	327,583,913	2020-05-31
1389	2020-06-11	250,419,358	584,000	76.4443	327,583,913	2020-05-31
1390	2020-06-10	249,835,358	434,000	76.2661	327,583,913	2020-05-31
1391	2020-06-09	249,401,358	228,000	76.1336	327,583,913	2020-05-31
1392	2020-06-08	249,173,358	448,400	76.0640	327,583,913	2020-05-31
1393	2020-06-05	248,724,958	38,000	75.9271	327,583,913	2020-05-31
1394	2020-06-04	248,686,958	211,000	75.9155	327,583,913	2020-05-31
1395	2020-06-03	248,475,958	35,500	75.8511	327,583,913	2020-05-31
1396	2020-06-02	248,440,458	82,000	75.8402	327,583,913	2020-05-31
1397	2020-06-01	248,358,458	8,000	75.8152	327,583,913	2020-05-31
1398	2020-05-29	248,350,458	7,000	75.8128	327,583,913	2020-04-30
1399	2020-05-28	248,343,458	24,500	75.8106	327,583,913	2020-04-30
1400	2020-05-27	248,318,958	-421,500	75.8032	327,583,913	2020-04-30
1401	2020-05-26	248,740,458	24,000	75.9318	327,583,913	2020-04-30
1402	2020-05-25	248,716,458	33,500	75.9245	327,583,913	2020-04-30
1403	2020-05-22	248,682,958	14,000	75.9143	327,583,913	2020-04-30
1404	2020-05-21	248,668,958	43,500	75.9100	327,583,913	2020-04-30
1405	2020-05-20	248,625,458	30,000	75.8967	327,583,913	2020-04-30
1406	2020-05-19	248,595,458	303,500	75.8876	327,583,913	2020-04-30
1407	2020-05-18	248,291,958	-8,500	75.7949	327,583,913	2020-04-30
1408	2020-05-15	248,300,458	33,500	75.7975	327,583,913	2020-04-30
1409	2020-05-14	248,266,958	-3,500	75.7873	327,583,913	2020-04-30
1410	2020-05-13	248,270,458	21,500	75.7884	327,583,913	2020-04-30
1411	2020-05-12	248,248,958	-328,500	75.7818	327,583,913	2020-04-30
1412	2020-05-11	248,577,458	-14,500	75.8821	327,583,913	2020-04-30
1413	2020-05-08	248,591,958	-21,000	75.8865	327,583,913	2020-04-30
1414	2020-05-07	248,612,958	-22,000	75.8929	327,583,913	2020-04-30
1415	2020-05-06	248,634,958	-1,500	75.8996	327,583,913	2020-04-30
1416	2020-05-05	248,636,458	324,000	75.9001	327,583,913	2020-04-30
1417	2020-05-04	248,312,458	7,000	75.8012	327,583,913	2020-04-30
1418	2020-04-29	248,305,458	-2,000	75.7990	327,583,913	2020-03-31
1419	2020-04-28	248,307,458	10,500	75.7996	327,583,913	2020-03-31
1420	2020-04-27	248,296,958	10,000	75.7964	327,583,913	2020-03-31
1421	2020-04-24	248,286,958	12,000	75.7934	327,583,913	2020-03-31
1422	2020-04-23	248,274,958	29,000	75.7897	327,583,913	2020-03-31
1423	2020-04-22	248,245,958	-14,000	75.7809	327,583,913	2020-03-31
1424	2020-04-21	248,259,958	6,000	75.7851	327,583,913	2020-03-31
1425	2020-04-20	248,253,958	6,000	75.7833	327,583,913	2020-03-31
1426	2020-04-17	248,247,958	2,000	75.7815	327,583,913	2020-03-31
1427	2020-04-16	248,245,958	5,500	75.7809	327,583,913	2020-03-31
1428	2020-04-15	248,240,458	-8,500	75.7792	327,583,913	2020-03-31
1429	2020-04-14	248,248,958	3,000	75.7818	327,583,913	2020-03-31
1430	2020-04-09	248,245,958	5,000	75.7809	327,583,913	2020-03-31
1431	2020-04-08	248,240,958	36,000	75.7793	327,583,913	2020-03-31
1432	2020-04-07	248,204,958	372,500	75.7684	327,583,913	2020-03-31
1433	2020-04-06	247,832,458	2,500	75.6546	327,583,913	2020-03-31
1434	2020-04-03	247,829,958	5,614,000	75.6539	327,583,913	2020-03-31
1435	2020-04-02	242,215,958	15,500	73.9401	327,583,913	2020-03-31
1436	2020-04-01	242,200,458	-13,500	73.9354	327,583,913	2020-03-31
1437	2020-03-31	242,213,958	-98,000	73.9395	327,583,913	2020-03-31
1438	2020-03-30	242,311,958	-7,000	73.9694	327,583,913	2020-03-16
1439	2020-03-27	242,318,958	-20,000	73.9716	327,583,913	2020-03-16
1440	2020-03-26	242,338,958	-9,500	73.9777	327,583,913	2020-03-16
1441	2020-03-25	242,348,458	-11,000	73.9806	327,583,913	2020-03-16
1442	2020-03-24	242,359,458	45,500	73.9839	327,583,913	2020-03-16
1443	2020-03-23	242,313,958	5,000	73.9700	327,583,913	2020-03-16
1444	2020-03-20	242,308,958	1,500	73.9685	327,583,913	2020-03-16
1445	2020-03-19	242,307,458	9,500	73.9681	327,583,913	2020-03-16
1446	2020-03-18	242,297,958	16,500	73.9652	327,583,913	2020-03-16
1447	2020-03-17	242,281,458	-5,661,000	73.9601	327,583,913	2020-03-16
1448	2020-03-16	247,942,458	-10,500	75.6882	327,583,913	2020-03-16
1449	2020-03-13	247,952,958	-11,000	81.4277	304,506,913	2020-02-29
1450	2020-03-12	247,963,958	-24,000	81.4313	304,506,913	2020-02-29
1451	2020-03-11	247,987,958	-35,000	81.4392	304,506,913	2020-02-29
1452	2020-03-10	248,022,958	16,500	81.4507	304,506,913	2020-02-29
1453	2020-03-09	248,006,458	33,000	81.4453	304,506,913	2020-02-29
1454	2020-03-06	247,973,458	-181,000	81.4344	304,506,913	2020-02-29
1455	2020-03-05	248,154,458	-23,000	81.4939	304,506,913	2020-02-29
1456	2020-03-04	248,177,458	22,500	81.5014	304,506,913	2020-02-29
1457	2020-03-03	248,154,958	-22,000	81.4940	304,506,913	2020-02-29
1458	2020-03-02	248,176,958	7,000	81.5013	304,506,913	2020-02-29
1459	2020-02-28	248,169,958	14,500	81.4990	304,506,913	2020-02-21
1460	2020-02-27	248,155,458	34,500	81.4942	304,506,913	2020-02-21
1461	2020-02-26	248,120,958	141,000	81.4829	304,506,913	2020-02-21
1462	2020-02-25	247,979,958	-4,000	81.4366	304,506,913	2020-02-21
1463	2020-02-24	247,983,958	29,000	81.4379	304,506,913	2020-02-21
1464	2020-02-21	247,954,958	1,000	81.4284	304,506,913	2020-02-21
1465	2020-02-20	247,953,958	6,000	81.7025	303,483,913	2020-02-12
1466	2020-02-19	247,947,958	24,000	81.7005	303,483,913	2020-02-12
1467	2020-02-18	247,923,958	78,000	81.6926	303,483,913	2020-02-12
1468	2020-02-17	247,845,958	31,000	81.6669	303,483,913	2020-02-12
1469	2020-02-14	247,814,958	5,000	81.6567	303,483,913	2020-02-12
1470	2020-02-13	247,809,958	19,000	81.6551	303,483,913	2020-02-12
1471	2020-02-12	247,790,958	51,000	81.6488	303,483,913	2020-02-12
1472	2020-02-11	247,739,958	13,000	87.0840	284,483,913	2020-01-31
1473	2020-02-10	247,726,958	2,000	87.0794	284,483,913	2020-01-31
1474	2020-02-07	247,724,958	10,500	87.0787	284,483,913	2020-01-31
1475	2020-02-06	247,714,458	8,000	87.0750	284,483,913	2020-01-31
1476	2020-02-05	247,706,458	-4,000	87.0722	284,483,913	2020-01-31
1477	2020-02-04	247,710,458	8,000	87.0736	284,483,913	2020-01-31
1478	2020-02-03	247,702,458	11,500	87.0708	284,483,913	2020-01-31
1479	2020-01-31	247,690,958	-14,000	87.0668	284,483,913	2020-01-31
1480	2020-01-30	247,704,958	0	87.0717	284,483,913	2019-12-31
1481	2020-01-29	247,704,958	11,000	87.0717	284,483,913	2019-12-31
1482	2020-01-24	247,693,958	0	87.0678	284,483,913	2019-12-31
1483	2020-01-23	247,693,958	-9,000	87.0678	284,483,913	2019-12-31
1484	2020-01-22	247,702,958	-1,500	87.0710	284,483,913	2019-12-31
1485	2020-01-21	247,704,458	-5,000	87.0715	284,483,913	2019-12-31
1486	2020-01-20	247,709,458	2,000	87.0733	284,483,913	2019-12-31
1487	2020-01-17	247,707,458	14,000	87.0726	284,483,913	2019-12-31
1488	2020-01-16	247,693,458	30,000	87.0677	284,483,913	2019-12-31
1489	2020-01-15	247,663,458	-6,000	87.0571	284,483,913	2019-12-31
1490	2020-01-14	247,669,458	-17,500	87.0592	284,483,913	2019-12-31
1491	2020-01-13	247,686,958	-28,500	87.0654	284,483,913	2019-12-31
1492	2020-01-10	247,715,458	-8,000	87.0754	284,483,913	2019-12-31
1493	2020-01-09	247,723,458	-378,500	87.0782	284,483,913	2019-12-31
1494	2020-01-08	248,101,958	-7,000	87.2112	284,483,913	2019-12-31
1495	2020-01-07	248,108,958	8,500	87.2137	284,483,913	2019-12-31
1496	2020-01-06	248,100,458	5,000	87.2107	284,483,913	2019-12-31
1497	2020-01-03	248,095,458	22,000	87.2090	284,483,913	2019-12-31
1498	2020-01-02	248,073,458	500	87.2012	284,483,913	2019-12-31
1499	2019-12-31	248,072,958	0	87.2010	284,483,913	2019-12-31
1500	2019-12-30	248,072,958	1,976,000	87.2010	284,483,913	2019-11-30
1501	2019-12-27	246,096,958	-7,000	86.5065	284,483,913	2019-11-30
1502	2019-12-24	246,103,958	0	86.5089	284,483,913	2019-11-30
1503	2019-12-23	246,103,958	30,000	86.5089	284,483,913	2019-11-30
1504	2019-12-20	246,073,958	19,000	86.4984	284,483,913	2019-11-30
1505	2019-12-19	246,054,958	-34,000	86.4917	284,483,913	2019-11-30
1506	2019-12-18	246,088,958	-2,000	86.5036	284,483,913	2019-11-30
1507	2019-12-17	246,090,958	3,500	86.5043	284,483,913	2019-11-30
1508	2019-12-16	246,087,458	8,500	86.5031	284,483,913	2019-11-30
1509	2019-12-13	246,078,958	-49,000	86.5001	284,483,913	2019-11-30
1510	2019-12-12	246,127,958	8,000	86.5174	284,483,913	2019-11-30
1511	2019-12-11	246,119,958	10,000	86.5145	284,483,913	2019-11-30
1512	2019-12-10	246,109,958	-59,500	86.5110	284,483,913	2019-11-30
1513	2019-12-09	246,169,458	-8,000	86.5319	284,483,913	2019-11-30
1514	2019-12-06	246,177,458	5,000	86.5348	284,483,913	2019-11-30
1515	2019-12-05	246,172,458	26,000	86.5330	284,483,913	2019-11-30
1516	2019-12-04	246,146,458	10,000	86.5239	284,483,913	2019-11-30
1517	2019-12-03	246,136,458	48,000	86.5203	284,483,913	2019-11-30
1518	2019-12-02	246,088,458	11,500	86.5035	284,483,913	2019-11-30
1519	2019-11-29	246,076,958	31,000	86.4994	284,483,913	2019-10-31
1520	2019-11-28	246,045,958	-1,148,500	86.4885	284,483,913	2019-10-31
1521	2019-11-27	247,194,458	103,000	86.8922	284,483,913	2019-10-31
1522	2019-11-26	247,091,458	12,000	86.8560	284,483,913	2019-10-31
1523	2019-11-25	247,079,458	-34,000	86.8518	284,483,913	2019-10-31
1524	2019-11-22	247,113,458	41,000	86.8638	284,483,913	2019-10-31
1525	2019-11-21	247,072,458	-13,000	86.8494	284,483,913	2019-10-31
1526	2019-11-20	247,085,458	-11,500	86.8539	284,483,913	2019-10-31
1527	2019-11-19	247,096,958	22,000	86.8580	284,483,913	2019-10-31
1528	2019-11-18	247,074,958	-31,000	86.8502	284,483,913	2019-10-31
1529	2019-11-15	247,105,958	-19,500	86.8611	284,483,913	2019-10-31
1530	2019-11-14	247,125,458	78,000	86.8680	284,483,913	2019-10-31
1531	2019-11-13	247,047,458	5,000	86.8406	284,483,913	2019-10-31
1532	2019-11-12	247,042,458	-251,500	86.8388	284,483,913	2019-10-31
1533	2019-11-11	247,293,958	-342,500	86.9272	284,483,913	2019-10-31
1534	2019-11-08	247,636,458	-116,500	87.0476	284,483,913	2019-10-31
1535	2019-11-07	247,752,958	-7,500	87.0886	284,483,913	2019-10-31
1536	2019-11-06	247,760,458	-14,000	87.0912	284,483,913	2019-10-31
1537	2019-11-05	247,774,458	-4,000	87.0961	284,483,913	2019-10-31
1538	2019-11-04	247,778,458	45,000	87.0975	284,483,913	2019-10-31
1539	2019-11-01	247,733,458	-22,500	87.0817	284,483,913	2019-10-31
1540	2019-10-31	247,755,958	-40,000	87.0896	284,483,913	2019-10-31
1541	2019-10-30	247,795,958	56,000	87.1037	284,483,913	2019-09-30
1542	2019-10-29	247,739,958	0	87.0840	284,483,913	2019-09-30
1543	2019-10-28	247,739,958	-10,000	87.0840	284,483,913	2019-09-30
1544	2019-10-25	247,749,958	3,500	87.0875	284,483,913	2019-09-30
1545	2019-10-24	247,746,458	1,000	87.0863	284,483,913	2019-09-30
1546	2019-10-23	247,745,458	500	87.0859	284,483,913	2019-09-30
1547	2019-10-22	247,744,958	24,500	87.0858	284,483,913	2019-09-30
1548	2019-10-21	247,720,458	-5,000	87.0771	284,483,913	2019-09-30
1549	2019-10-18	247,725,458	0	87.0789	284,483,913	2019-09-30
1550	2019-10-17	247,725,458	3,000	87.0789	284,483,913	2019-09-30
1551	2019-10-16	247,722,458	500	87.0778	284,483,913	2019-09-30
1552	2019-10-15	247,721,958	-2,500	87.0777	284,483,913	2019-09-30
1553	2019-10-14	247,724,458	17,000	87.0785	284,483,913	2019-09-30
1554	2019-10-11	247,707,458	22,500	87.0726	284,483,913	2019-09-30
1555	2019-10-10	247,684,958	18,000	87.0647	284,483,913	2019-09-30
1556	2019-10-09	247,666,958	20,000	87.0583	284,483,913	2019-09-30
1557	2019-10-08	247,646,958	32,000	87.0513	284,483,913	2019-09-30
1558	2019-10-04	247,614,958	126,000	87.0401	284,483,913	2019-09-30
1559	2019-10-03	247,488,958	0	86.9958	284,483,913	2019-09-30
1560	2019-10-02	247,488,958	500	86.9958	284,483,913	2019-09-30
1561	2019-09-30	247,488,458	0	86.9956	284,483,913	2019-09-30
1562	2019-09-27	247,488,458	1,500	86.9956	284,483,913	2019-08-31
1563	2019-09-26	247,486,958	0	86.9951	284,483,913	2019-08-31
1564	2019-09-25	247,486,958	9,000	86.9951	284,483,913	2019-08-31
1565	2019-09-24	247,477,958	7,500	86.9919	284,483,913	2019-08-31
1566	2019-09-23	247,470,458	15,000	86.9893	284,483,913	2019-08-31
1567	2019-09-20	247,455,458	500	86.9840	284,483,913	2019-08-31
1568	2019-09-19	247,454,958	3,500	86.9838	284,483,913	2019-08-31
1569	2019-09-18	247,451,458	1,500	86.9826	284,483,913	2019-08-31
1570	2019-09-17	247,449,958	10,000	86.9821	284,483,913	2019-08-31
1571	2019-09-16	247,439,958	10,000	86.9785	284,483,913	2019-08-31
1572	2019-09-13	247,429,958	24,500	86.9750	284,483,913	2019-08-31
1573	2019-09-12	247,405,458	11,000	86.9664	284,483,913	2019-08-31
1574	2019-09-11	247,394,458	-4,000	86.9625	284,483,913	2019-08-31
1575	2019-09-10	247,398,458	9,000	86.9640	284,483,913	2019-08-31
1576	2019-09-09	247,389,458	23,000	86.9608	284,483,913	2019-08-31
1577	2019-09-06	247,366,458	3,000	86.9527	284,483,913	2019-08-31
1578	2019-09-05	247,363,458	17,000	86.9517	284,483,913	2019-08-31
1579	2019-09-04	247,346,458	500	86.9457	284,483,913	2019-08-31
1580	2019-09-03	247,345,958	1,000	86.9455	284,483,913	2019-08-31
1581	2019-09-02	247,344,958	3,500	86.9451	284,483,913	2019-08-31
1582	2019-08-30	247,341,458	21,000	86.9439	284,483,913	2019-07-31
1583	2019-08-29	247,320,458	7,500	86.9365	284,483,913	2019-07-31
1584	2019-08-28	247,312,958	16,500	86.9339	284,483,913	2019-07-31
1585	2019-08-27	247,296,458	61,000	86.9281	284,483,913	2019-07-31
1586	2019-08-26	247,235,458	0	86.9067	284,483,913	2019-07-31
1587	2019-08-23	247,235,458	21,000	86.9067	284,483,913	2019-07-31
1588	2019-08-22	247,214,458	-3,000	86.8993	284,483,913	2019-07-31
1589	2019-08-21	247,217,458	7,000	86.9003	284,483,913	2019-07-31
1590	2019-08-20	247,210,458	2,500	86.8979	284,483,913	2019-07-31
1591	2019-08-19	247,207,958	0	86.8970	284,483,913	2019-07-31
1592	2019-08-16	247,207,958	-431,500	86.8970	284,483,913	2019-07-31
1593	2019-08-15	247,639,458	-32,000	87.0487	284,483,913	2019-07-31
1594	2019-08-14	247,671,458	1,000	87.0599	284,483,913	2019-07-31
1595	2019-08-13	247,670,458	0	87.0596	284,483,913	2019-07-31
1596	2019-08-12	247,670,458	33,500	87.0596	284,483,913	2019-07-31
1597	2019-08-09	247,636,958	-4,500	87.0478	284,483,913	2019-07-31
1598	2019-08-08	247,641,458	0	87.0494	284,483,913	2019-07-31
1599	2019-08-07	247,641,458	3,000	87.0494	284,483,913	2019-07-31
1600	2019-08-06	247,638,458	-3,500	87.0483	284,483,913	2019-07-31
1601	2019-08-05	247,641,958	2,000	87.0495	284,483,913	2019-07-31
1602	2019-08-02	247,639,958	500	87.0488	284,483,913	2019-07-31
1603	2019-08-01	247,639,458	11,000	87.0487	284,483,913	2019-07-31
1604	2019-07-31	247,628,458	2,000	87.0448	284,483,913	2019-07-31
1605	2019-07-30	247,626,458	500	87.0441	284,483,913	2019-07-05
1606	2019-07-29	247,625,958	28,000	87.0439	284,483,913	2019-07-05
1607	2019-07-26	247,597,958	8,000	87.0341	284,483,913	2019-07-05
1608	2019-07-25	247,589,958	4,000	87.0313	284,483,913	2019-07-05
1609	2019-07-24	247,585,958	3,500	87.0299	284,483,913	2019-07-05
1610	2019-07-23	247,582,458	12,500	87.0286	284,483,913	2019-07-05
1611	2019-07-22	247,569,958	-7,500	87.0242	284,483,913	2019-07-05
1612	2019-07-19	247,577,458	24,500	87.0269	284,483,913	2019-07-05
1613	2019-07-18	247,552,958	6,000	87.0183	284,483,913	2019-07-05
1614	2019-07-17	247,546,958	1,000	87.0162	284,483,913	2019-07-05
1615	2019-07-16	247,545,958	33,500	87.0158	284,483,913	2019-07-05
1616	2019-07-15	247,512,458	9,000	87.0040	284,483,913	2019-07-05
1617	2019-07-12	247,503,458	6,500	87.0009	284,483,913	2019-07-05
1618	2019-07-11	247,496,958	1,000	86.9986	284,483,913	2019-07-05
1619	2019-07-10	247,495,958	-83,500	86.9982	284,483,913	2019-07-05
1620	2019-07-09	247,579,458	4,000	87.0276	284,483,913	2019-07-05
1621	2019-07-08	247,575,458	4,000	87.0262	284,483,913	2019-07-05
1622	2019-07-05	247,571,458	4,500	87.0248	284,483,913	2019-07-05
1623	2019-07-04	247,566,958	-13,500	87.2638	283,699,413	2019-06-30
1624	2019-07-03	247,580,458	3,500	87.2686	283,699,413	2019-06-30
1625	2019-07-02	247,576,958	9,500	87.2673	283,699,413	2019-06-30
1626	2019-06-28	247,567,458	-20,000	87.2640	283,699,413	2019-06-11
1627	2019-06-27	247,587,458	-7,000	87.2711	283,699,413	2019-06-11
1628	2019-06-26	247,594,458	-4,000	87.2735	283,699,413	2019-06-11
1629	2019-06-25	247,598,458	8,000	87.2749	283,699,413	2019-06-11
1630	2019-06-24	247,590,458	25,000	87.2721	283,699,413	2019-06-11
1631	2019-06-21	247,565,458	20,500	87.2633	283,699,413	2019-06-11
1632	2019-06-20	247,544,958	1,000	87.2561	283,699,413	2019-06-11
1633	2019-06-19	247,543,958	76,500	87.2557	283,699,413	2019-06-11
1634	2019-06-18	247,467,458	-9,000	87.2288	283,699,413	2019-06-11
1635	2019-06-17	247,476,458	3,500	87.2319	283,699,413	2019-06-11
1636	2019-06-14	247,472,958	7,500	87.2307	283,699,413	2019-06-11
1637	2019-06-13	247,465,458	5,500	87.2280	283,699,413	2019-06-11
1638	2019-06-12	247,459,958	63,500	87.2261	283,699,413	2019-06-11
1639	2019-06-11	247,396,458	0	87.2037	283,699,413	2019-06-11
1640	2019-06-10	247,396,458	-5,000	87.2652	283,499,413	2019-06-04
1641	2019-06-06	247,401,458	1,203,500	87.2670	283,499,413	2019-06-04
1642	2019-06-05	246,197,958	0	86.8425	283,499,413	2019-06-04
1643	2019-06-04	246,197,958	6,500	86.8425	283,499,413	2019-06-04
1644	2019-06-03	246,191,458	16,000	94.1072	261,607,553	2019-05-31
1645	2019-05-31	246,175,458	0	94.1011	261,607,553	2019-05-31
1646	2019-05-30	246,175,458	5,000	94.1011	261,607,553	2019-04-30
1647	2019-05-29	246,170,458	-129,000	94.0991	261,607,553	2019-04-30
1648	2019-05-28	246,299,458	20,000	94.1485	261,607,553	2019-04-30
1649	2019-05-27	246,279,458	-91,000	94.1408	261,607,553	2019-04-30
1650	2019-05-24	246,370,458	30,000	94.1756	261,607,553	2019-04-30
1651	2019-05-23	246,340,458	-586,000	94.1641	261,607,553	2019-04-30
1652	2019-05-22	246,926,458	45,500	94.3881	261,607,553	2019-04-30
1653	2019-05-21	246,880,958	-71,500	94.3707	261,607,553	2019-04-30
1654	2019-05-20	246,952,458	-173,500	94.3981	261,607,553	2019-04-30
1655	2019-05-17	247,125,958	-56,000	94.4644	261,607,553	2019-04-30
1656	2019-05-16	247,181,958	51,500	94.4858	261,607,553	2019-04-30
1657	2019-05-15	247,130,458	-1,347,500	94.4661	261,607,553	2019-04-30
1658	2019-05-14	248,477,958	-454,000	94.9812	261,607,553	2019-04-30
1659	2019-05-10	248,931,958	9,500	95.1547	261,607,553	2019-04-30
1660	2019-05-09	248,922,458	5,000	95.1511	261,607,553	2019-04-30
1661	2019-05-08	248,917,458	-34,000	95.1492	261,607,553	2019-04-30
1662	2019-05-07	248,951,458	-34,500	95.1622	261,607,553	2019-04-30
1663	2019-05-06	248,985,958	-12,000	95.1754	261,607,553	2019-04-30
1664	2019-05-03	248,997,958	-27,000	95.1800	261,607,553	2019-04-30
1665	2019-05-02	249,024,958	-500	95.1903	261,607,553	2019-04-30
1666	2019-04-30	249,025,458	17,000	95.1905	261,607,553	2019-04-30
1667	2019-04-29	249,008,458	-1,500	95.1840	261,607,553	2019-03-31
1668	2019-04-26	249,009,958	1,000	95.1845	261,607,553	2019-03-31
1669	2019-04-25	249,008,958	-16,000	95.1842	261,607,553	2019-03-31
1670	2019-04-24	249,024,958	-17,500	95.1903	261,607,553	2019-03-31
1671	2019-04-23	249,042,458	-46,000	95.1970	261,607,553	2019-03-31
1672	2019-04-18	249,088,458	17,000	95.2146	261,607,553	2019-03-31
1673	2019-04-17	249,071,458	-47,000	95.2081	261,607,553	2019-03-31
1674	2019-04-16	249,118,458	-29,000	95.2260	261,607,553	2019-03-31
1675	2019-04-15	249,147,458	0	95.2371	261,607,553	2019-03-31
1676	2019-04-12	249,147,458	-24,000	95.2371	261,607,553	2019-03-31
1677	2019-04-11	249,171,458	-17,000	95.2463	261,607,553	2019-03-31
1678	2019-04-10	249,188,458	-51,000	95.2528	261,607,553	2019-03-31
1679	2019-04-09	249,239,458	7,500	95.2723	261,607,553	2019-03-31
1680	2019-04-08	249,231,958	-25,000	95.2694	261,607,553	2019-03-31
1681	2019-04-04	249,256,958	-7,000	95.2790	261,607,553	2019-03-31
1682	2019-04-03	249,263,958	5,000	95.2816	261,607,553	2019-03-31
1683	2019-04-02	249,258,958	-10,500	95.2797	261,607,553	2019-03-31
1684	2019-04-01	249,269,458	-500	95.2837	261,607,553	2019-03-31
1685	2019-03-29	249,269,958	-15,500	95.2839	261,607,553	2019-02-28
1686	2019-03-28	249,285,458	-4,000	95.2899	261,607,553	2019-02-28
1687	2019-03-27	249,289,458	-12,000	95.2914	261,607,553	2019-02-28
1688	2019-03-26	249,301,458	0	95.2960	261,607,553	2019-02-28
1689	2019-03-25	249,301,458	-90,000	95.2960	261,607,553	2019-02-28
1690	2019-03-22	249,391,458	-47,000	95.3304	261,607,553	2019-02-28
1691	2019-03-21	249,438,458	-41,500	95.3483	261,607,553	2019-02-28
1692	2019-03-20	249,479,958	10,500	95.3642	261,607,553	2019-02-28
1693	2019-03-19	249,469,458	3,000	95.3602	261,607,553	2019-02-28
1694	2019-03-18	249,466,458	-34,000	95.3590	261,607,553	2019-02-28
1695	2019-03-15	249,500,458	-41,000	95.3720	261,607,553	2019-02-28
1696	2019-03-14	249,541,458	27,000	95.3877	261,607,553	2019-02-28
1697	2019-03-13	249,514,458	-9,000	95.3774	261,607,553	2019-02-28
1698	2019-03-12	249,523,458	0	95.3808	261,607,553	2019-02-28
1699	2019-03-11	249,523,458	0	95.3808	261,607,553	2019-02-28
1700	2019-03-08	249,523,458	2,000	95.3808	261,607,553	2019-02-28
1701	2019-03-07	249,521,458	0	95.3801	261,607,553	2019-02-28
1702	2019-03-06	249,521,458	-2,000	95.3801	261,607,553	2019-02-28
1703	2019-03-05	249,523,458	-4,000	95.3808	261,607,553	2019-02-28
1704	2019-03-04	249,527,458	8,000	95.3824	261,607,553	2019-02-28
1705	2019-03-01	249,519,458	0	95.3793	261,607,553	2019-02-28
1706	2019-02-28	249,519,458	0	95.3793	261,607,553	2019-02-28
1707	2019-02-27	249,519,458	-10,000	95.3793	261,607,553	2019-01-31
1708	2019-02-26	249,529,458	0	95.3831	261,607,553	2019-01-31
1709	2019-02-25	249,529,458	0	95.3831	261,607,553	2019-01-31
1710	2019-02-22	249,529,458	-12,000	95.3831	261,607,553	2019-01-31
1711	2019-02-21	249,541,458	-4,000	95.3877	261,607,553	2019-01-31
1712	2019-02-20	249,545,458	2,000	95.3892	261,607,553	2019-01-31
1713	2019-02-19	249,543,458	16,000	95.3885	261,607,553	2019-01-31
1714	2019-02-18	249,527,458	-38,000	95.3824	261,607,553	2019-01-31
1715	2019-02-15	249,565,458	0	95.3969	261,607,553	2019-01-31
1716	2019-02-14	249,565,458	0	95.3969	261,607,553	2019-01-31
1717	2019-02-13	249,565,458	0	95.3969	261,607,553	2019-01-31
1718	2019-02-12	249,565,458	-2,000	95.3969	261,607,553	2019-01-31
1719	2019-02-11	249,567,458	6,000	95.3977	261,607,553	2019-01-31
1720	2019-02-08	249,561,458	0	95.3954	261,607,553	2019-01-31
1721	2019-02-04	249,561,458	0	95.3954	261,607,553	2019-01-31
1722	2019-02-01	249,561,458	-10,000	95.3954	261,607,553	2019-01-31
1723	2019-01-31	249,571,458	0	95.3992	261,607,553	2019-01-31
1724	2019-01-30	249,571,458	0	95.3992	261,607,553	2018-12-31
1725	2019-01-29	249,571,458	0	95.3992	261,607,553	2018-12-31
1726	2019-01-28	249,571,458	0	95.3992	261,607,553	2018-12-31
1727	2019-01-25	249,571,458	0	95.3992	261,607,553	2018-12-31
1728	2019-01-24	249,571,458	0	95.3992	261,607,553	2018-12-31
1729	2019-01-23	249,571,458	0	95.3992	261,607,553	2018-12-31
1730	2019-01-22	249,571,458	0	95.3992	261,607,553	2018-12-31
1731	2019-01-21	249,571,458	0	95.3992	261,607,553	2018-12-31
1732	2019-01-18	249,571,458	9,836,474	95.3992	261,607,553	2018-12-31
1733	2019-01-17	239,734,984	0	91.6392	261,607,553	2018-12-31
1734	2019-01-16	239,734,984	0	91.6392	261,607,553	2018-12-31
1735	2019-01-15	239,734,984	4,000	91.6392	261,607,553	2018-12-31
1736	2019-01-14	239,730,984	0	91.6376	261,607,553	2018-12-31
1737	2019-01-11	239,730,984	0	91.6376	261,607,553	2018-12-31
1738	2019-01-10	239,730,984	0	91.6376	261,607,553	2018-12-31
1739	2019-01-09	239,730,984	4,000	91.6376	261,607,553	2018-12-31
1740	2019-01-08	239,726,984	0	91.6361	261,607,553	2018-12-31
1741	2019-01-07	239,726,984	0	91.6361	261,607,553	2018-12-31
1742	2019-01-04	239,726,984	2,000	91.6361	261,607,553	2018-12-31
1743	2019-01-03	239,724,984	0	91.6353	261,607,553	2018-12-31
1744	2019-01-02	239,724,984	-4,000	91.6353	261,607,553	2018-12-31
1745	2018-12-31	239,728,984	0	91.6369	261,607,553	2018-12-31
1746	2018-12-28	239,728,984	-2,000	91.6369	261,607,553	2018-11-30
1747	2018-12-27	239,730,984	-50,000	91.6376	261,607,553	2018-11-30
1748	2018-12-24	239,780,984	0	91.6568	261,607,553	2018-11-30
1749	2018-12-21	239,780,984	0	91.6568	261,607,553	2018-11-30
1750	2018-12-20	239,780,984	8,000	91.6568	261,607,553	2018-11-30
1751	2018-12-19	239,772,984	0	91.6537	261,607,553	2018-11-30
1752	2018-12-18	239,772,984	0	91.6537	261,607,553	2018-11-30
1753	2018-12-17	239,772,984	2,000	91.6537	261,607,553	2018-11-30
1754	2018-12-14	239,770,984	2,000	91.6529	261,607,553	2018-11-30
1755	2018-12-13	239,768,984	4,000	91.6522	261,607,553	2018-11-30
1756	2018-12-12	239,764,984	0	91.6506	261,607,553	2018-11-30
1757	2018-12-11	239,764,984	0	91.6506	261,607,553	2018-11-30
1758	2018-12-10	239,764,984	0	91.6506	261,607,553	2018-11-30
1759	2018-12-07	239,764,984	0	91.6506	261,607,553	2018-11-30
1760	2018-12-06	239,764,984	0	91.6506	261,607,553	2018-11-30
1761	2018-12-05	239,764,984	4,000	91.6506	261,607,553	2018-11-30
1762	2018-12-04	239,760,984	0	91.6491	261,607,553	2018-11-30
1763	2018-12-03	239,760,984	24,000	91.6491	261,607,553	2018-11-30
1764	2018-11-30	239,736,984	-4,000	91.6399	261,607,553	2018-11-30
1765	2018-11-29	239,740,984	0	91.6415	261,607,553	2018-10-31
1766	2018-11-28	239,740,984	0	91.6415	261,607,553	2018-10-31
1767	2018-11-27	239,740,984	0	91.6415	261,607,553	2018-10-31
1768	2018-11-26	239,740,984	0	91.6415	261,607,553	2018-10-31
1769	2018-11-23	239,740,984	0	91.6415	261,607,553	2018-10-31
1770	2018-11-22	239,740,984	-4,000	91.6415	261,607,553	2018-10-31
1771	2018-11-21	239,744,984	0	91.6430	261,607,553	2018-10-31
1772	2018-11-20	239,744,984	0	91.6430	261,607,553	2018-10-31
1773	2018-11-19	239,744,984	2,000	91.6430	261,607,553	2018-10-31
1774	2018-11-16	239,742,984	0	91.6422	261,607,553	2018-10-31
1775	2018-11-15	239,742,984	0	91.6422	261,607,553	2018-10-31
1776	2018-11-14	239,742,984	0	91.6422	261,607,553	2018-10-31
1777	2018-11-13	239,742,984	0	91.6422	261,607,553	2018-10-31
1778	2018-11-12	239,742,984	-12,000	91.6422	261,607,553	2018-10-31
1779	2018-11-09	239,754,984	2,000	91.6468	261,607,553	2018-10-31
1780	2018-11-08	239,752,984	0	91.6460	261,607,553	2018-10-31
1781	2018-11-07	239,752,984	2,000	91.6460	261,607,553	2018-10-31
1782	2018-11-06	239,750,984	2,000	91.6453	261,607,553	2018-10-31
1783	2018-11-05	239,748,984	4,000	91.6445	261,607,553	2018-10-31
1784	2018-11-02	239,744,984	0	91.6430	261,607,553	2018-10-31
1785	2018-11-01	239,744,984	6,000	91.6430	261,607,553	2018-10-31
1786	2018-10-31	239,738,984	0	91.6407	261,607,553	2018-10-31
1787	2018-10-30	239,738,984	2,000	91.6407	261,607,553	2018-10-02
1788	2018-10-29	239,736,984	2,000	91.6399	261,607,553	2018-10-02
1789	2018-10-26	239,734,984	-6,000	91.6392	261,607,553	2018-10-02
1790	2018-10-25	239,740,984	0	91.6415	261,607,553	2018-10-02
1791	2018-10-24	239,740,984	2,000	91.6415	261,607,553	2018-10-02
1792	2018-10-23	239,738,984	2,000	91.6407	261,607,553	2018-10-02
1793	2018-10-22	239,736,984	18,000	91.6399	261,607,553	2018-10-02
1794	2018-10-19	239,718,984	-4,000	91.6331	261,607,553	2018-10-02
1795	2018-10-18	239,722,984	0	91.6346	261,607,553	2018-10-02
1796	2018-10-16	239,722,984	0	91.6346	261,607,553	2018-10-02
1797	2018-10-15	239,722,984	8,000	91.6346	261,607,553	2018-10-02
1798	2018-10-12	239,714,984	2,000	91.6315	261,607,553	2018-10-02
1799	2018-10-11	239,712,984	2,000	91.6308	261,607,553	2018-10-02
1800	2018-10-10	239,710,984	2,000	91.6300	261,607,553	2018-10-02
1801	2018-10-09	239,708,984	-2,000	91.6292	261,607,553	2018-10-02
1802	2018-10-08	239,710,984	18,000	91.6300	261,607,553	2018-10-02
1803	2018-10-05	239,692,984	0	91.6231	261,607,553	2018-10-02
1804	2018-10-04	239,692,984	6,000	91.6231	261,607,553	2018-10-02
1805	2018-10-03	239,686,984	-4,000	91.6208	261,607,553	2018-10-02
1806	2018-10-02	239,690,984	0	91.6223	261,607,553	2018-10-02
1807	2018-09-28	239,690,984	0	95.2020	251,771,079	2018-08-31
1808	2018-09-27	239,690,984	8,000	95.2020	251,771,079	2018-08-31
1809	2018-09-26	239,682,984	-12,000	95.1988	251,771,079	2018-08-31
1810	2018-09-24	239,694,984	10,000	95.2035	251,771,079	2018-08-31
1811	2018-09-21	239,684,984	6,000	95.1996	251,771,079	2018-08-31
1812	2018-09-20	239,678,984	-2,000	95.1972	251,771,079	2018-08-31
1813	2018-09-19	239,680,984	4,000	95.1980	251,771,079	2018-08-31
1814	2018-09-18	239,676,984	0	95.1964	251,771,079	2018-08-31
1815	2018-09-17	239,676,984	20,000	95.1964	251,771,079	2018-08-31
1816	2018-09-14	239,656,984	0	95.1884	251,771,079	2018-08-31
1817	2018-09-13	239,656,984	2,000	95.1884	251,771,079	2018-08-31
1818	2018-09-12	239,654,984	4,000	95.1877	251,771,079	2018-08-31
1819	2018-09-11	239,650,984	-42,000	95.1861	251,771,079	2018-08-31
1820	2018-09-10	239,692,984	22,000	95.2027	251,771,079	2018-08-31
1821	2018-09-07	239,670,984	-6,000	95.1940	251,771,079	2018-08-31
1822	2018-09-06	239,676,984	-6,000	95.1964	251,771,079	2018-08-31
1823	2018-09-05	239,682,984	-6,000	95.1988	251,771,079	2018-08-31
1824	2018-09-04	239,688,984	-4,000	95.2012	251,771,079	2018-08-31
1825	2018-09-03	239,692,984	4,000	95.2027	251,771,079	2018-08-31
1826	2018-08-31	239,688,984	2,000	95.2012	251,771,079	2018-08-31
1827	2018-08-30	239,686,984	4,000	95.2004	251,771,079	2018-07-31
1828	2018-08-29	239,682,984	0	95.1988	251,771,079	2018-07-31
1829	2018-08-28	239,682,984	0	95.1988	251,771,079	2018-07-31
1830	2018-08-27	239,682,984	2,000	95.1988	251,771,079	2018-07-31
1831	2018-08-24	239,680,984	0	95.1980	251,771,079	2018-07-31
1832	2018-08-23	239,680,984	-2,000	95.1980	251,771,079	2018-07-31
1833	2018-08-22	239,682,984	0	95.1988	251,771,079	2018-07-31
1834	2018-08-21	239,682,984	6,000	95.1988	251,771,079	2018-07-31
1835	2018-08-20	239,676,984	4,000	95.1964	251,771,079	2018-07-31
1836	2018-08-17	239,672,984	12,000	95.1948	251,771,079	2018-07-31
1837	2018-08-16	239,660,984	0	95.1900	251,771,079	2018-07-31
1838	2018-08-15	239,660,984	0	95.1900	251,771,079	2018-07-31
1839	2018-08-14	239,660,984	32,000	95.1900	251,771,079	2018-07-31
1840	2018-08-13	239,628,984	0	95.1773	251,771,079	2018-07-31
1841	2018-08-10	239,628,984	2,000	95.1773	251,771,079	2018-07-31
1842	2018-08-09	239,626,984	0	95.1765	251,771,079	2018-07-31
1843	2018-08-08	239,626,984	5	95.1765	251,771,079	2018-07-31
1844	2018-08-07	239,626,979	2,000	95.1765	251,771,079	2018-07-31
1845	2018-08-06	239,624,979	0	95.1757	251,771,079	2018-07-31
1846	2018-08-03	239,624,979	0	95.1757	251,771,079	2018-07-31
1847	2018-08-02	239,624,979	0	95.1757	251,771,079	2018-07-31
1848	2018-08-01	239,624,979	0	95.1757	251,771,079	2018-07-31
1849	2018-07-31	239,624,979	0	95.1757	251,771,079	2018-07-31
1850	2018-07-30	239,624,979	0	95.1757	251,771,079	2018-06-30
1851	2018-07-27	239,624,979	0	95.1757	251,771,079	2018-06-30
1852	2018-07-26	239,624,979	-10,000	95.1757	251,771,079	2018-06-30
1853	2018-07-25	239,634,979	-6,000	95.1797	251,771,079	2018-06-30
1854	2018-07-24	239,640,979	0	95.1821	251,771,079	2018-06-30
1855	2018-07-23	239,640,979	22,000	95.1821	251,771,079	2018-06-30
1856	2018-07-20	239,618,979	16,000	95.1734	251,771,079	2018-06-30
1857	2018-07-19	239,602,979	0	95.1670	251,771,079	2018-06-30
1858	2018-07-18	239,602,979	2,000	95.1670	251,771,079	2018-06-30
1859	2018-07-17	239,600,979	14,000	95.1662	251,771,079	2018-06-30
1860	2018-07-16	239,586,979	4,000	95.1606	251,771,079	2018-06-30
1861	2018-07-13	239,582,979	-54,000	95.1591	251,771,079	2018-06-30
1862	2018-07-12	239,636,979	2,000	95.1805	251,771,079	2018-06-30
1863	2018-07-11	239,634,979	-2,000	95.1797	251,771,079	2018-06-30
1864	2018-07-10	239,636,979	0	95.1805	251,771,079	2018-06-30
1865	2018-07-09	239,636,979	-2,000	95.1805	251,771,079	2018-06-30
1866	2018-07-06	239,638,979	2,000	95.1813	251,771,079	2018-06-30
1867	2018-07-05	239,636,979	0	95.1805	251,771,079	2018-06-30
1868	2018-07-04	239,636,979	-4,000	95.1805	251,771,079	2018-06-30
1869	2018-07-03	239,640,979	-10,000	95.1821	251,771,079	2018-06-30
1870	2018-06-29	239,650,979	-2,000	95.1861	251,771,079	2018-05-31
1871	2018-06-28	239,652,979	30,000	95.1869	251,771,079	2018-05-31
1872	2018-06-27	239,622,979	0	95.1749	251,771,079	2018-05-31
1873	2018-06-26	239,622,979	12,000	95.1749	251,771,079	2018-05-31
1874	2018-06-25	239,610,979	-20,000	95.1702	251,771,079	2018-05-31
1875	2018-06-22	239,630,979	8,000	95.1781	251,771,079	2018-05-31
1876	2018-06-21	239,622,979	-6,000	95.1749	251,771,079	2018-05-31
1877	2018-06-20	239,628,979	2,000	95.1773	251,771,079	2018-05-31
1878	2018-06-19	239,626,979	-186,000	95.1765	251,771,079	2018-05-31
1879	2018-06-15	239,812,979	-8,000	95.2504	251,771,079	2018-05-31
1880	2018-06-14	239,820,979	-2,000	95.2536	251,771,079	2018-05-31
1881	2018-06-13	239,822,979	4,000	95.2544	251,771,079	2018-05-31
1882	2018-06-12	239,818,979	-6,000	95.2528	251,771,079	2018-05-31
1883	2018-06-11	239,824,979	18,000	95.2552	251,771,079	2018-05-31
1884	2018-06-08	239,806,979	-64,000	95.2480	251,771,079	2018-05-31
1885	2018-06-07	239,870,979	-34,000	95.2734	251,771,079	2018-05-31
1886	2018-06-06	239,904,979	-74,000	95.2869	251,771,079	2018-05-31
1887	2018-06-05	239,978,979	-8,000	95.3163	251,771,079	2018-05-31
1888	2018-06-04	239,986,979	2,000	95.3195	251,771,079	2018-05-31
1889	2018-06-01	239,984,979	-6,000	95.3187	251,771,079	2018-05-31
1890	2018-05-31	239,990,979	14,000	95.3211	251,771,079	2018-05-31
1891	2018-05-30	239,976,979	8,000	95.3155	251,771,079	2018-04-30
1892	2018-05-29	239,968,979	-124,000	95.3124	251,771,079	2018-04-30
1893	2018-05-28	240,092,979	-2,000	95.3616	251,771,079	2018-04-30
1894	2018-05-25	240,094,979	-12,000	95.3624	251,771,079	2018-04-30
1895	2018-05-24	240,106,979	-4,000	95.3672	251,771,079	2018-04-30
1896	2018-05-23	240,110,979	0	95.3688	251,771,079	2018-04-30
1897	2018-05-21	240,110,979	4,000	95.3688	251,771,079	2018-04-30
1898	2018-05-18	240,106,979	-632,000	95.3672	251,771,079	2018-04-30
1899	2018-05-17	240,738,979	-58,000	95.6182	251,771,079	2018-04-30
1900	2018-05-16	240,796,979	2,000	95.6412	251,771,079	2018-04-30
1901	2018-05-15	240,794,979	-4,000	95.6404	251,771,079	2018-04-30
1902	2018-05-14	240,798,979	-10,000	95.6420	251,771,079	2018-04-30
1903	2018-05-11	240,808,979	0	95.6460	251,771,079	2018-04-30
1904	2018-05-10	240,808,979	-4,000	95.6460	251,771,079	2018-04-30
1905	2018-05-09	240,812,979	-26,000	95.6476	251,771,079	2018-04-30
1906	2018-05-08	240,838,979	40,000	95.6579	251,771,079	2018-04-30
1907	2018-05-07	240,798,979	8,000	95.6420	251,771,079	2018-04-30
1908	2018-05-04	240,790,979	34,000	95.6389	251,771,079	2018-04-30
1909	2018-05-03	240,756,979	56,000	95.6254	251,771,079	2018-04-30
1910	2018-05-02	240,700,979	-4,000	95.6031	251,771,079	2018-04-30
1911	2018-04-30	240,704,979	4,000	95.6047	251,771,079	2018-04-30
1912	2018-04-27	240,700,979	-80,000	95.6031	251,771,079	2018-03-31
1913	2018-04-26	240,780,979	-92,000	95.6349	251,771,079	2018-03-31
1914	2018-04-25	240,872,979	20,000	95.6714	251,771,079	2018-03-31
1915	2018-04-24	240,852,979	4,000	95.6635	251,771,079	2018-03-31
1916	2018-04-23	240,848,979	-2,000	95.6619	251,771,079	2018-03-31
1917	2018-04-20	240,850,979	-127,000	95.6627	251,771,079	2018-03-31
1918	2018-04-19	240,977,979	-146,000	95.7131	251,771,079	2018-03-31
1919	2018-04-18	241,123,979	-68,000	95.7711	251,771,079	2018-03-31
1920	2018-04-17	241,191,979	-34,000	95.7981	251,771,079	2018-03-31
1921	2018-04-16	241,225,979	-36,000	95.8116	251,771,079	2018-03-31
1922	2018-04-13	241,261,979	-72,000	95.8259	251,771,079	2018-03-31
1923	2018-04-12	241,333,979	-12,000	95.8545	251,771,079	2018-03-31
1924	2018-04-11	241,345,979	292,000	95.8593	251,771,079	2018-03-31
1925	2018-04-10	241,053,979	34,000	95.7433	251,771,079	2018-03-31
1926	2018-04-09	241,019,979	-24,000	95.7298	251,771,079	2018-03-31
1927	2018-04-06	241,043,979	49,990	95.7393	251,771,079	2018-03-31
1928	2018-04-04	240,993,989	-12,000	95.7195	251,771,079	2018-03-31
1929	2018-04-03	241,005,989	-12,000	95.7243	251,771,079	2018-03-31
1930	2018-03-29	241,017,989	8,000	95.7290	251,771,079	2018-02-28
1931	2018-03-28	241,009,989	-8,000	95.7258	251,771,079	2018-02-28
1932	2018-03-27	241,017,989	2,000	95.7290	251,771,079	2018-02-28
1933	2018-03-26	241,015,989	18,000	95.7282	251,771,079	2018-02-28
1934	2018-03-23	240,997,989	-16,000	95.7211	251,771,079	2018-02-28
1935	2018-03-22	241,013,989	-52,000	95.7274	251,771,079	2018-02-28
1936	2018-03-21	241,065,989	-18,000	95.7481	251,771,079	2018-02-28
1937	2018-03-20	241,083,989	-160,000	95.7552	251,771,079	2018-02-28
1938	2018-03-19	241,243,989	-210,000	95.8188	251,771,079	2018-02-28
1939	2018-03-16	241,453,989	0	95.9022	251,771,079	2018-02-28
1940	2018-03-15	241,453,989	-58,000	95.9022	251,771,079	2018-02-28
1941	2018-03-14	241,511,989	-84,000	95.9252	251,771,079	2018-02-28
1942	2018-03-13	241,595,989	178,000	95.9586	251,771,079	2018-02-28
1943	2018-03-12	241,417,989	-106,000	95.8879	251,771,079	2018-02-28
1944	2018-03-09	241,523,989	-110,000	95.9300	251,771,079	2018-02-28
1945	2018-03-08	241,633,989	-16,000	95.9737	251,771,079	2018-02-28
1946	2018-03-07	241,649,989	86,000	95.9800	251,771,079	2018-02-28
1947	2018-03-06	241,563,989	72,000	95.9459	251,771,079	2018-02-28
1948	2018-03-05	241,491,989	162,000	95.9173	251,771,079	2018-02-28
1949	2018-03-02	241,329,989	-24,000	95.8529	251,771,079	2018-02-28
1950	2018-03-01	241,353,989	-78,000	95.8625	251,771,079	2018-02-28
1951	2018-02-28	241,431,989	-70,000	95.8935	251,771,079	2018-02-28
1952	2018-02-27	241,501,989	41,995	95.9213	251,771,079	2018-01-31
1953	2018-02-26	241,459,994	-24,000	95.9046	251,771,079	2018-01-31
1954	2018-02-23	241,483,994	-124,000	95.9141	251,771,079	2018-01-31
1955	2018-02-22	241,607,994	-151,000	95.9634	251,771,079	2018-01-31
1956	2018-02-21	241,758,994	635,999	96.0233	251,771,079	2018-01-31
1957	2018-02-20	241,122,995	260,000	95.7707	251,771,079	2018-01-31
1958	2018-02-15	240,862,995	0	95.6675	251,771,079	2018-01-31
1959	2018-02-14	240,862,995	358,000	95.6675	251,771,079	2018-01-31
1960	2018-02-13	240,504,995	-55,500	95.5253	251,771,079	2018-01-31
1961	2018-02-12	240,560,495	208,000	95.5473	251,771,079	2018-01-31
1962	2018-02-09	240,352,495	227,080	95.4647	251,771,079	2018-01-31
1963	2018-02-08	240,125,415	664,920	95.3745	251,771,079	2018-01-31
1964	2018-02-07	239,460,495	-96,500	95.1104	251,771,079	2018-01-31
1965	2018-02-06	239,556,995	1,014,100	95.1487	251,771,079	2018-01-31
1966	2018-02-05	238,542,895	1,610,000	94.7459	251,771,079	2018-01-31
1967	2018-02-02	236,932,895	-1,241,999	94.1065	251,771,079	2018-01-31
1968	2018-02-01	238,174,894	0	94.5998	251,771,079	2018-01-31
1969	2018-01-31	238,174,894	16,000	94.5998	251,771,079	2018-01-31
1970	2018-01-30	238,158,894	0	94.5934	251,771,079	2017-12-31
1971	2018-01-29	238,158,894	0	94.5934	251,771,079	2017-12-31
1972	2018-01-26	238,158,894	161,426,645	94.5934	251,771,079	2017-12-31
1973	2018-01-25	76,732,249	-888,000	30.4770	251,771,079	2017-12-31
1974	2018-01-24	77,620,249	5,146,000	30.8297	251,771,079	2017-12-31
1975	2018-01-23	72,474,249	-640,000	28.7858	251,771,079	2017-12-31
1976	2018-01-22	73,114,249	-1,362,000	29.0400	251,771,079	2017-12-31
1977	2018-01-19	74,476,249	-6,796,000	29.5809	251,771,079	2017-12-31
1978	2018-01-18	81,272,249	-536,000	32.2802	251,771,079	2017-12-31
1979	2018-01-17	81,808,249	-38,000	32.4931	251,771,079	2017-12-31
1980	2018-01-16	81,846,249	-4,000	32.5082	251,771,079	2017-12-31
1981	2018-01-15	81,850,249	4,000	32.5098	251,771,079	2017-12-31
1982	2018-01-12	81,846,249	0	32.5082	251,771,079	2017-12-31
1983	2018-01-11	81,846,249	52,000	32.5082	251,771,079	2017-12-31
1984	2018-01-10	81,794,249	80,000	32.4875	251,771,079	2017-12-31
1985	2018-01-09	81,714,249	-100,000	32.4558	251,771,079	2017-12-31
1986	2018-01-08	81,814,249	0	32.4955	251,771,079	2017-12-31
1987	2018-01-05	81,814,249	0	32.4955	251,771,079	2017-12-31
1988	2018-01-04	81,814,249	-16,000	32.4955	251,771,079	2017-12-31
1989	2018-01-03	81,830,249	-6,000	32.5018	251,771,079	2017-12-31
1990	2018-01-02	81,836,249	-12,000	32.5042	251,771,079	2017-12-31
1991	2017-12-29	81,848,249	-94,000	32.5090	251,771,079	2017-11-30
1992	2017-12-28	81,942,249	14,000	32.5463	251,771,079	2017-11-30
1993	2017-12-27	81,928,249	2,000	32.5408	251,771,079	2017-11-30
1994	2017-12-22	81,926,249	10,000	32.5400	251,771,079	2017-11-30
1995	2017-12-21	81,916,249	-6,000	32.5360	251,771,079	2017-11-30
1996	2017-12-20	81,922,249	-12,000	32.5384	251,771,079	2017-11-30
1997	2017-12-19	81,934,249	0	32.5432	251,771,079	2017-11-30
1998	2017-12-18	81,934,249	-2,000	32.5432	251,771,079	2017-11-30
1999	2017-12-15	81,936,249	-114,000	32.5439	251,771,079	2017-11-30
2000	2017-12-14	82,050,249	12,000	32.5892	251,771,079	2017-11-30
2001	2017-12-13	82,038,249	-128,000	32.5845	251,771,079	2017-11-30
2002	2017-12-12	82,166,249	0	32.6353	251,771,079	2017-11-30
2003	2017-12-11	82,166,249	10,000	32.6353	251,771,079	2017-11-30
2004	2017-12-08	82,156,249	-20,000	32.6313	251,771,079	2017-11-30
2005	2017-12-07	82,176,249	6,000	32.6393	251,771,079	2017-11-30
2006	2017-12-06	82,170,249	64,000	32.6369	251,771,079	2017-11-30
2007	2017-12-05	82,106,249	-74,000	32.6115	251,771,079	2017-11-30
2008	2017-12-04	82,180,249	0	32.6409	251,771,079	2017-11-30
2009	2017-12-01	82,180,249	0	32.6409	251,771,079	2017-11-30
2010	2017-11-30	82,180,249	20,000	32.6409	251,771,079	2017-11-30
2011	2017-11-29	82,160,249	0	32.6329	251,771,079	2017-10-31
2012	2017-11-28	82,160,249	0	32.6329	251,771,079	2017-10-31
2013	2017-11-27	82,160,249	0	32.6329	251,771,079	2017-10-31
2014	2017-11-24	82,160,249	0	32.6329	251,771,079	2017-10-31
2015	2017-11-23	82,160,249	-136,000	32.6329	251,771,079	2017-10-31
2016	2017-11-22	82,296,249	0	32.6869	251,771,079	2017-10-31
2017	2017-11-21	82,296,249	0	32.6869	251,771,079	2017-10-31
2018	2017-11-20	82,296,249	0	32.6869	251,771,079	2017-10-31
2019	2017-11-17	82,296,249	0	32.6869	251,771,079	2017-10-31
2020	2017-11-16	82,296,249	0	32.6869	251,771,079	2017-10-31
2021	2017-11-15	82,296,249	0	32.6869	251,771,079	2017-10-31
2022	2017-11-14	82,296,249	0	32.6869	251,771,079	2017-10-31
2023	2017-11-13	82,296,249	0	32.6869	251,771,079	2017-10-31
2024	2017-11-10	82,296,249	0	32.6869	251,771,079	2017-10-31
2025	2017-11-09	82,296,249	6,000	32.6869	251,771,079	2017-10-31
2026	2017-11-08	82,290,249	0	32.6846	251,771,079	2017-10-31
2027	2017-11-07	82,290,249	0	32.6846	251,771,079	2017-10-31
2028	2017-11-06	82,290,249	0	32.6846	251,771,079	2017-10-31
2029	2017-11-03	82,290,249	0	32.6846	251,771,079	2017-10-31
2030	2017-11-02	82,290,249	0	32.6846	251,771,079	2017-10-31
2031	2017-11-01	82,290,249	0	32.6846	251,771,079	2017-10-31
2032	2017-10-31	82,290,249	2,000	32.6846	251,771,079	2017-10-31
2033	2017-10-30	82,288,249	0	32.6838	251,771,079	2017-09-30
2034	2017-10-27	82,288,249	0	32.6838	251,771,079	2017-09-30
2035	2017-10-26	82,288,249	0	32.6838	251,771,079	2017-09-30
2036	2017-10-25	82,288,249	0	32.6838	251,771,079	2017-09-30
2037	2017-10-24	82,288,249	-8,000	32.6838	251,771,079	2017-09-30
2038	2017-10-23	82,296,249	0	32.6869	251,771,079	2017-09-30
2039	2017-10-20	82,296,249	20,000	32.6869	251,771,079	2017-09-30
2040	2017-10-19	82,276,249	0	32.6790	251,771,079	2017-09-30
2041	2017-10-18	82,276,249	0	32.6790	251,771,079	2017-09-30
2042	2017-10-17	82,276,249	0	32.6790	251,771,079	2017-09-30
2043	2017-10-16	82,276,249	0	32.6790	251,771,079	2017-09-30
2044	2017-10-13	82,276,249	0	32.6790	251,771,079	2017-09-30
2045	2017-10-12	82,276,249	0	32.6790	251,771,079	2017-09-30
2046	2017-10-11	82,276,249	8,000	32.6790	251,771,079	2017-09-30
2047	2017-10-10	82,268,249	68,000	32.6758	251,771,079	2017-09-30
2048	2017-10-09	82,200,249	0	32.6488	251,771,079	2017-09-30
2049	2017-10-06	82,200,249	0	32.6488	251,771,079	2017-09-30
2050	2017-10-04	82,200,249	0	32.6488	251,771,079	2017-09-30
2051	2017-10-03	82,200,249	-28,000	32.6488	251,771,079	2017-09-30
2052	2017-09-29	82,228,249	0	32.6599	251,771,079	2017-08-31
2053	2017-09-28	82,228,249	0	32.6599	251,771,079	2017-08-31
2054	2017-09-27	82,228,249	-182,000	32.6599	251,771,079	2017-08-31
2055	2017-09-26	82,410,249	22,000	32.7322	251,771,079	2017-08-31
2056	2017-09-25	82,388,249	0	32.7235	251,771,079	2017-08-31
2057	2017-09-22	82,388,249	0	32.7235	251,771,079	2017-08-31
2058	2017-09-21	82,388,249	0	32.7235	251,771,079	2017-08-31
2059	2017-09-20	82,388,249	0	32.7235	251,771,079	2017-08-31
2060	2017-09-19	82,388,249	0	32.7235	251,771,079	2017-08-31
2061	2017-09-18	82,388,249	0	32.7235	251,771,079	2017-08-31
2062	2017-09-15	82,388,249	0	32.7235	251,771,079	2017-08-31
2063	2017-09-14	82,388,249	0	32.7235	251,771,079	2017-08-31
2064	2017-09-13	82,388,249	16,000	32.7235	251,771,079	2017-08-31
2065	2017-09-12	82,372,249	0	32.7171	251,771,079	2017-08-31
2066	2017-09-11	82,372,249	0	32.7171	251,771,079	2017-08-31
2067	2017-09-08	82,372,249	0	32.7171	251,771,079	2017-08-31
2068	2017-09-07	82,372,249	0	32.7171	251,771,079	2017-08-31
2069	2017-09-06	82,372,249	0	32.7171	251,771,079	2017-08-31
2070	2017-09-05	82,372,249	0	32.7171	251,771,079	2017-08-31
2071	2017-09-04	82,372,249	0	32.7171	251,771,079	2017-08-31
2072	2017-09-01	82,372,249	0	32.7171	251,771,079	2017-08-31
2073	2017-08-31	82,372,249	2,000	32.7171	251,771,079	2017-08-31
2074	2017-08-30	82,370,249	0	32.7163	251,771,079	2017-07-31
2075	2017-08-29	82,370,249	0	32.7163	251,771,079	2017-07-31
2076	2017-08-28	82,370,249	0	32.7163	251,771,079	2017-07-31
2077	2017-08-25	82,370,249	0	32.7163	251,771,079	2017-07-31
2078	2017-08-24	82,370,249	0	32.7163	251,771,079	2017-07-31
2079	2017-08-23	82,370,249	0	32.7163	251,771,079	2017-07-31
2080	2017-08-22	82,370,249	0	32.7163	251,771,079	2017-07-31
2081	2017-08-21	82,370,249	0	32.7163	251,771,079	2017-07-31
2082	2017-08-18	82,370,249	0	32.7163	251,771,079	2017-07-31
2083	2017-08-17	82,370,249	0	32.7163	251,771,079	2017-07-31
2084	2017-08-16	82,370,249	122,000	32.7163	251,771,079	2017-07-31
2085	2017-08-15	82,248,249	10,000	32.6679	251,771,079	2017-07-31
2086	2017-08-14	82,238,249	0	32.6639	251,771,079	2017-07-31
2087	2017-08-11	82,238,249	0	32.6639	251,771,079	2017-07-31
2088	2017-08-10	82,238,249	0	32.6639	251,771,079	2017-07-31
2089	2017-08-09	82,238,249	0	32.6639	251,771,079	2017-07-31
2090	2017-08-08	82,238,249	0	32.6639	251,771,079	2017-07-31
2091	2017-08-07	82,238,249	0	32.6639	251,771,079	2017-07-31
2092	2017-08-04	82,238,249	0	32.6639	251,771,079	2017-07-31
2093	2017-08-03	82,238,249	0	32.6639	251,771,079	2017-07-31
2094	2017-08-02	82,238,249	0	32.6639	251,771,079	2017-07-31
2095	2017-08-01	82,238,249	10,000	32.6639	251,771,079	2017-07-31
2096	2017-07-31	82,228,249	0	32.6599	251,771,079	2017-07-31
2097	2017-07-28	82,228,249	0	32.6599	251,771,079	2017-06-30
2098	2017-07-27	82,228,249	0	32.6599	251,771,079	2017-06-30
2099	2017-07-26	82,228,249	6,000	32.6599	251,771,079	2017-06-30
2100	2017-07-25	82,222,249	0	32.6575	251,771,079	2017-06-30
2101	2017-07-24	82,222,249	12,000	32.6575	251,771,079	2017-06-30
2102	2017-07-21	82,210,249	0	32.6528	251,771,079	2017-06-30
2103	2017-07-20	82,210,249	0	32.6528	251,771,079	2017-06-30
2104	2017-07-19	82,210,249	0	32.6528	251,771,079	2017-06-30
2105	2017-07-18	82,210,249	0	32.6528	251,771,079	2017-06-30
2106	2017-07-17	82,210,249	0	32.6528	251,771,079	2017-06-30
2107	2017-07-14	82,210,249	0	32.6528	251,771,079	2017-06-30
2108	2017-07-13	82,210,249	0	32.6528	251,771,079	2017-06-30
2109	2017-07-12	82,210,249	0	32.6528	251,771,079	2017-06-30
2110	2017-07-11	82,210,249	0	32.6528	251,771,079	2017-06-30
2111	2017-07-10	82,210,249	0	32.6528	251,771,079	2017-06-30
2112	2017-07-07	82,210,249	0	32.6528	251,771,079	2017-06-30
2113	2017-07-06	82,210,249	0	32.6528	251,771,079	2017-06-30
2114	2017-07-05	82,210,249	0	32.6528	251,771,079	2017-06-30
2115	2017-07-04	82,210,249	0	32.6528	251,771,079	2017-06-30
2116	2017-07-03	82,210,249	0	32.6528	251,771,079	2017-06-30
2117	2017-06-30	82,210,249	10,000	32.6528	251,771,079	2017-06-30
2118	2017-06-29	82,200,249	0	32.6488	251,771,079	2017-05-31
2119	2017-06-28	82,200,249	0	32.6488	251,771,079	2017-05-31
2120	2017-06-27	82,200,249	0	32.6488	251,771,079	2017-05-31
2121	2017-06-26	82,200,249	0	32.6488	251,771,079	2017-05-31
2122	2017-06-23	82,200,249	0	32.6488	251,771,079	2017-05-31
2123	2017-06-22	82,200,249	0	32.6488	251,771,079	2017-05-31
2124	2017-06-21	82,200,249	0	32.6488	251,771,079	2017-05-31
2125	2017-06-20	82,200,249	0	32.6488	251,771,079	2017-05-31
2126	2017-06-19	82,200,249	0	32.6488	251,771,079	2017-05-31
2127	2017-06-16	82,200,249	0	32.6488	251,771,079	2017-05-31
2128	2017-06-15	82,200,249	16,000	32.6488	251,771,079	2017-05-31
2129	2017-06-14	82,184,249	0	32.6425	251,771,079	2017-05-31
2130	2017-06-13	82,184,249	0	32.6425	251,771,079	2017-05-31
2131	2017-06-12	82,184,249	0	32.6425	251,771,079	2017-05-31
2132	2017-06-09	82,184,249	0	32.6425	251,771,079	2017-05-31
2133	2017-06-08	82,184,249	0	32.6425	251,771,079	2017-05-31
2134	2017-06-07	82,184,249	0	32.6425	251,771,079	2017-05-31
2135	2017-06-06	82,184,249	0	32.6425	251,771,079	2017-05-31
2136	2017-06-05	82,184,249	0	32.6425	251,771,079	2017-05-31
2137	2017-06-02	82,184,249	0	32.6425	251,771,079	2017-05-31
2138	2017-06-01	82,184,249	0	32.6425	251,771,079	2017-05-31
2139	2017-05-31	82,184,249	0	32.6425	251,771,079	2017-05-31
2140	2017-05-29	82,184,249	4,000	32.6425	251,771,079	2017-04-30
2141	2017-05-26	82,180,249	0	32.6409	251,771,079	2017-04-30
2142	2017-05-25	82,180,249	0	32.6409	251,771,079	2017-04-30
2143	2017-05-24	82,180,249	0	32.6409	251,771,079	2017-04-30
2144	2017-05-23	82,180,249	0	32.6409	251,771,079	2017-04-30
2145	2017-05-22	82,180,249	0	32.6409	251,771,079	2017-04-30
2146	2017-05-19	82,180,249	20,000	32.6409	251,771,079	2017-04-30
2147	2017-05-18	82,160,249	0	32.6329	251,771,079	2017-04-30
2148	2017-05-17	82,160,249	0	32.6329	251,771,079	2017-04-30
2149	2017-05-16	82,160,249	20,000	32.6329	251,771,079	2017-04-30
2150	2017-05-15	82,140,249	0	32.6250	251,771,079	2017-04-30
2151	2017-05-12	82,140,249	0	32.6250	251,771,079	2017-04-30
2152	2017-05-11	82,140,249	0	32.6250	251,771,079	2017-04-30
2153	2017-05-10	82,140,249	0	32.6250	251,771,079	2017-04-30
2154	2017-05-09	82,140,249	0	32.6250	251,771,079	2017-04-30
2155	2017-05-08	82,140,249	-2,000	32.6250	251,771,079	2017-04-30
2156	2017-05-05	82,142,249	0	32.6258	251,771,079	2017-04-30
2157	2017-05-04	82,142,249	0	32.6258	251,771,079	2017-04-30
2158	2017-05-02	82,142,249	0	32.6258	251,771,079	2017-04-30
2159	2017-04-28	82,142,249	0	32.6258	251,771,079	2017-03-31
2160	2017-04-27	82,142,249	0	32.6258	251,771,079	2017-03-31
2161	2017-04-26	82,142,249	0	32.6258	251,771,079	2017-03-31
2162	2017-04-25	82,142,249	0	32.6258	251,771,079	2017-03-31
2163	2017-04-24	82,142,249	0	32.6258	251,771,079	2017-03-31
2164	2017-04-21	82,142,249	0	32.6258	251,771,079	2017-03-31
2165	2017-04-20	82,142,249	0	32.6258	251,771,079	2017-03-31
2166	2017-04-19	82,142,249	0	32.6258	251,771,079	2017-03-31
2167	2017-04-18	82,142,249	0	32.6258	251,771,079	2017-03-31
2168	2017-04-13	82,142,249	0	32.6258	251,771,079	2017-03-31
2169	2017-04-12	82,142,249	0	32.6258	251,771,079	2017-03-31
2170	2017-04-11	82,142,249	0	32.6258	251,771,079	2017-03-31
2171	2017-04-10	82,142,249	20,000	32.6258	251,771,079	2017-03-31
2172	2017-04-07	82,122,249	0	32.6178	251,771,079	2017-03-31
2173	2017-04-06	82,122,249	28,000	32.6178	251,771,079	2017-03-31
2174	2017-04-05	82,094,249	6,000	32.6067	251,771,079	2017-03-31
2175	2017-04-03	82,088,249	0	32.6043	251,771,079	2017-03-31
2176	2017-03-31	82,088,249	0	32.6043	251,771,079	2017-03-31
2177	2017-03-30	82,088,249	18,000	32.6043	251,771,079	2017-02-28
2178	2017-03-29	82,070,249	0	32.5972	251,771,079	2017-02-28
2179	2017-03-28	82,070,249	0	32.5972	251,771,079	2017-02-28
2180	2017-03-27	82,070,249	-12,000	32.5972	251,771,079	2017-02-28
2181	2017-03-24	82,082,249	124,000	32.6019	251,771,079	2017-02-28
2182	2017-03-23	81,958,249	0	32.5527	251,771,079	2017-02-28
2183	2017-03-22	81,958,249	0	32.5527	251,771,079	2017-02-28
2184	2017-03-21	81,958,249	6,000	32.5527	251,771,079	2017-02-28
2185	2017-03-20	81,952,249	0	32.5503	251,771,079	2017-02-28
2186	2017-03-17	81,952,249	0	32.5503	251,771,079	2017-02-28
2187	2017-03-16	81,952,249	0	32.5503	251,771,079	2017-02-28
2188	2017-03-15	81,952,249	0	32.5503	251,771,079	2017-02-28
2189	2017-03-14	81,952,249	0	32.5503	251,771,079	2017-02-28
2190	2017-03-13	81,952,249	0	32.5503	251,771,079	2017-02-28
2191	2017-03-10	81,952,249	0	32.5503	251,771,079	2017-02-28
2192	2017-03-09	81,952,249	0	32.5503	251,771,079	2017-02-28
2193	2017-03-08	81,952,249	2,000	32.5503	251,771,079	2017-02-28
2194	2017-03-07	81,950,249	42,000	32.5495	251,771,079	2017-02-28
2195	2017-03-06	81,908,249	0	32.5328	251,771,079	2017-02-28
2196	2017-03-03	81,908,249	0	32.5328	251,771,079	2017-02-28
2197	2017-03-02	81,908,249	0	32.5328	251,771,079	2017-02-28
2198	2017-03-01	81,908,249	0	32.5328	251,771,079	2017-02-28
2199	2017-02-28	81,908,249	0	32.5328	251,771,079	2017-02-28
2200	2017-02-27	81,908,249	0	32.5328	251,771,079	2017-01-31
2201	2017-02-24	81,908,249	0	32.5328	251,771,079	2017-01-31
2202	2017-02-23	81,908,249	0	32.5328	251,771,079	2017-01-31
2203	2017-02-22	81,908,249	34,000	32.5328	251,771,079	2017-01-31
2204	2017-02-21	81,874,249	0	32.5193	251,771,079	2017-01-31
2205	2017-02-20	81,874,249	-16,000	32.5193	251,771,079	2017-01-31
2206	2017-02-17	81,890,249	0	32.5257	251,771,079	2017-01-31
2207	2017-02-16	81,890,249	4,000	32.5257	251,771,079	2017-01-31
2208	2017-02-15	81,886,249	0	32.5241	251,771,079	2017-01-31
2209	2017-02-14	81,886,249	14,000	32.5241	251,771,079	2017-01-31
2210	2017-02-13	81,872,249	-10,000	32.5185	251,771,079	2017-01-31
2211	2017-02-10	81,882,249	0	32.5225	251,771,079	2017-01-31
2212	2017-02-09	81,882,249	-4,000	32.5225	251,771,079	2017-01-31
2213	2017-02-08	81,886,249	0	32.5241	251,771,079	2017-01-31
2214	2017-02-07	81,886,249	0	32.5241	251,771,079	2017-01-31
2215	2017-02-06	81,886,249	0	32.5241	251,771,079	2017-01-31
2216	2017-02-03	81,886,249	6,000	32.5241	251,771,079	2017-01-31
2217	2017-02-02	81,880,249	0	32.5217	251,771,079	2017-01-31
2218	2017-02-01	81,880,249	0	32.5217	251,771,079	2017-01-31
2219	2017-01-27	81,880,249	0	32.5217	251,771,079	2016-12-31
2220	2017-01-26	81,880,249	0	32.5217	251,771,079	2016-12-31
2221	2017-01-25	81,880,249	0	32.5217	251,771,079	2016-12-31
2222	2017-01-24	81,880,249	88,000	32.5217	251,771,079	2016-12-31
2223	2017-01-23	81,792,249	-10,000	32.4868	251,771,079	2016-12-31
2224	2017-01-20	81,802,249	2,000	32.4907	251,771,079	2016-12-31
2225	2017-01-19	81,800,249	2,000	32.4899	251,771,079	2016-12-31
2226	2017-01-18	81,798,249	-20,000	32.4891	251,771,079	2016-12-31
2227	2017-01-17	81,818,249	-50,000	32.4971	251,771,079	2016-12-31
2228	2017-01-16	81,868,249	-18,000	32.5169	251,771,079	2016-12-31
2229	2017-01-13	81,886,249	0	32.5241	251,771,079	2016-12-31
2230	2017-01-12	81,886,249	10,000	32.5241	251,771,079	2016-12-31
2231	2017-01-11	81,876,249	0	32.5201	251,771,079	2016-12-31
2232	2017-01-10	81,876,249	-50,000	32.5201	251,771,079	2016-12-31
2233	2017-01-09	81,926,249	-166,000	32.5400	251,771,079	2016-12-31
2234	2017-01-06	82,092,249	462,000	32.6059	251,771,079	2016-12-31
2235	2017-01-05	81,630,249	0	32.4224	251,771,079	2016-12-31
2236	2017-01-04	81,630,249	22,000	32.4224	251,771,079	2016-12-31
2237	2017-01-03	81,608,249	10,000	32.4137	251,771,079	2016-12-31
2238	2016-12-30	81,598,249	0	32.4097	251,771,079	2016-11-30
2239	2016-12-29	81,598,249	0	32.4097	251,771,079	2016-11-30
2240	2016-12-28	81,598,249	0	32.4097	251,771,079	2016-11-30
2241	2016-12-23	81,598,249	0	32.4097	251,771,079	2016-11-30
2242	2016-12-22	81,598,249	0	32.4097	251,771,079	2016-11-30
2243	2016-12-21	81,598,249	0	32.4097	251,771,079	2016-11-30
2244	2016-12-20	81,598,249	0	32.4097	251,771,079	2016-11-30
2245	2016-12-19	81,598,249	0	32.4097	251,771,079	2016-11-30
2246	2016-12-16	81,598,249	0	32.4097	251,771,079	2016-11-30
2247	2016-12-15	81,598,249	0	32.4097	251,771,079	2016-11-30
2248	2016-12-14	81,598,249	2,000	32.4097	251,771,079	2016-11-30
2249	2016-12-13	81,596,249	0	32.4089	251,771,079	2016-11-30
2250	2016-12-12	81,596,249	0	32.4089	251,771,079	2016-11-30
2251	2016-12-09	81,596,249	0	32.4089	251,771,079	2016-11-30
2252	2016-12-08	81,596,249	-10,000	32.4089	251,771,079	2016-11-30
2253	2016-12-07	81,606,249	0	32.4129	251,771,079	2016-11-30
2254	2016-12-06	81,606,249	90,000	32.4129	251,771,079	2016-11-30
2255	2016-12-05	81,516,249	94,000	32.3771	251,771,079	2016-11-30
2256	2016-12-02	81,422,249	0	32.3398	251,771,079	2016-11-30
2257	2016-12-01	81,422,249	82,000	32.3398	251,771,079	2016-11-30
2258	2016-11-30	81,340,249	-18,000	32.3072	251,771,079	2016-11-30
2259	2016-11-29	81,358,249	350,000	32.3144	251,771,079	2016-10-31
2260	2016-11-28	81,008,249	0	32.1754	251,771,079	2016-10-31
2261	2016-11-25	81,008,249	-4,000	32.1754	251,771,079	2016-10-31
2262	2016-11-24	81,012,249	0	32.1769	251,771,079	2016-10-31
2263	2016-11-23	81,012,249	-48,000	32.1769	251,771,079	2016-10-31
2264	2016-11-22	81,060,249	198,000	32.1960	251,771,079	2016-10-31
2265	2016-11-21	80,862,249	56,000	32.1174	251,771,079	2016-10-31
2266	2016-11-18	80,806,249	0	32.0951	251,771,079	2016-10-31
2267	2016-11-17	80,806,249	0	32.0951	251,771,079	2016-10-31
2268	2016-11-16	80,806,249	0	32.0951	251,771,079	2016-10-31
2269	2016-11-15	80,806,249	2,000	32.0951	251,771,079	2016-10-31
2270	2016-11-14	80,804,249	0	32.0943	251,771,079	2016-10-31
2271	2016-11-11	80,804,249	0	32.0943	251,771,079	2016-10-31
2272	2016-11-10	80,804,249	-10,000	32.0943	251,771,079	2016-10-31
2273	2016-11-09	80,814,249	0	32.0983	251,771,079	2016-10-31
2274	2016-11-08	80,814,249	0	32.0983	251,771,079	2016-10-31
2275	2016-11-07	80,814,249	0	32.0983	251,771,079	2016-10-31
2276	2016-11-04	80,814,249	0	32.0983	251,771,079	2016-10-31
2277	2016-11-03	80,814,249	0	32.0983	251,771,079	2016-10-31
2278	2016-11-02	80,814,249	-10,000	32.0983	251,771,079	2016-10-31
2279	2016-11-01	80,824,249	0	32.1023	251,771,079	2016-10-31
2280	2016-10-31	80,824,249	0	32.1023	251,771,079	2016-10-31
2281	2016-10-28	80,824,249	2,000	32.1023	251,771,079	2016-09-30
2282	2016-10-27	80,822,249	54,000	32.1015	251,771,079	2016-09-30
2283	2016-10-26	80,768,249	0	32.0800	251,771,079	2016-09-30
2284	2016-10-25	80,768,249	0	32.0800	251,771,079	2016-09-30
2285	2016-10-24	80,768,249	0	32.0800	251,771,079	2016-09-30
2286	2016-10-21	80,768,249	0	32.0800	251,771,079	2016-09-30
2287	2016-10-20	80,768,249	0	32.0800	251,771,079	2016-09-30
2288	2016-10-19	80,768,249	2,000	32.0800	251,771,079	2016-09-30
2289	2016-10-18	80,766,249	50,000	32.0792	251,771,079	2016-09-30
2290	2016-10-17	80,716,249	0	32.0594	251,771,079	2016-09-30
2291	2016-10-14	80,716,249	0	32.0594	251,771,079	2016-09-30
2292	2016-10-13	80,716,249	10,000	32.0594	251,771,079	2016-09-30
2293	2016-10-12	80,706,249	0	32.0554	251,771,079	2016-09-30
2294	2016-10-11	80,706,249	-4,000	32.0554	251,771,079	2016-09-30
2295	2016-10-07	80,710,249	2,000	32.0570	251,771,079	2016-09-30
2296	2016-10-06	80,708,249	-12,000	32.0562	251,771,079	2016-09-30
2297	2016-10-05	80,720,249	0	32.0610	251,771,079	2016-09-30
2298	2016-10-04	80,720,249	388,000	32.0610	251,771,079	2016-09-30
2299	2016-10-03	80,332,249	0	31.9069	251,771,079	2016-09-30
2300	2016-09-30	80,332,249	0	31.9069	251,771,079	2016-09-30
2301	2016-09-29	80,332,249	0	31.9069	251,771,079	2016-08-31
2302	2016-09-28	80,332,249	0	31.9069	251,771,079	2016-08-31
2303	2016-09-27	80,332,249	0	31.9069	251,771,079	2016-08-31
2304	2016-09-26	80,332,249	10,000	31.9069	251,771,079	2016-08-31
2305	2016-09-23	80,322,249	0	31.9029	251,771,079	2016-08-31
2306	2016-09-22	80,322,249	0	31.9029	251,771,079	2016-08-31
2307	2016-09-21	80,322,249	0	31.9029	251,771,079	2016-08-31
2308	2016-09-20	80,322,249	0	31.9029	251,771,079	2016-08-31
2309	2016-09-19	80,322,249	198,000	31.9029	251,771,079	2016-08-31
2310	2016-09-15	80,124,249	4,000	31.8242	251,771,079	2016-08-31
2311	2016-09-14	80,120,249	64,000	31.8227	251,771,079	2016-08-31
2312	2016-09-13	80,056,249	-14,000	31.7972	251,771,079	2016-08-31
2313	2016-09-12	80,070,249	0	31.8028	251,771,079	2016-08-31
2314	2016-09-09	80,070,249	-2,000	31.8028	251,771,079	2016-08-31
2315	2016-09-08	80,072,249	-2,000	31.8036	251,771,079	2016-08-31
2316	2016-09-07	80,074,249	0	31.8044	251,771,079	2016-08-31
2317	2016-09-06	80,074,249	-44,000	31.8044	251,771,079	2016-08-31
2318	2016-09-05	80,118,249	-4,000	31.8219	251,771,079	2016-08-31
2319	2016-09-02	80,122,249	0	31.8235	251,771,079	2016-08-31
2320	2016-09-01	80,122,249	0	31.8235	251,771,079	2016-08-31
2321	2016-08-31	80,122,249	0	31.8235	251,771,079	2016-08-31
2322	2016-08-30	80,122,249	0	31.8235	251,771,079	2016-07-31
2323	2016-08-29	80,122,249	0	31.8235	251,771,079	2016-07-31
2324	2016-08-26	80,122,249	0	31.8235	251,771,079	2016-07-31
2325	2016-08-25	80,122,249	-14,000	31.8235	251,771,079	2016-07-31
2326	2016-08-24	80,136,249	0	31.8290	251,771,079	2016-07-31
2327	2016-08-23	80,136,249	0	31.8290	251,771,079	2016-07-31
2328	2016-08-22	80,136,249	0	31.8290	251,771,079	2016-07-31
2329	2016-08-19	80,136,249	0	31.8290	251,771,079	2016-07-31
2330	2016-08-18	80,136,249	0	31.8290	251,771,079	2016-07-31
2331	2016-08-17	80,136,249	0	31.8290	251,771,079	2016-07-31
2332	2016-08-16	80,136,249	0	31.8290	251,771,079	2016-07-31
2333	2016-08-15	80,136,249	0	31.8290	251,771,079	2016-07-31
2334	2016-08-12	80,136,249	0	31.8290	251,771,079	2016-07-31
2335	2016-08-11	80,136,249	0	31.8290	251,771,079	2016-07-31
2336	2016-08-10	80,136,249	0	31.8290	251,771,079	2016-07-31
2337	2016-08-09	80,136,249	0	31.8290	251,771,079	2016-07-31
2338	2016-08-08	80,136,249	0	31.8290	251,771,079	2016-07-31
2339	2016-08-05	80,136,249	0	31.8290	251,771,079	2016-07-31
2340	2016-08-04	80,136,249	0	31.8290	251,771,079	2016-07-31
2341	2016-08-03	80,136,249	0	31.8290	251,771,079	2016-07-31
2342	2016-08-02	80,136,249	0	31.8290	251,771,079	2016-07-31
2343	2016-08-01	80,136,249	0	31.8290	251,771,079	2016-07-31
2344	2016-07-29	80,136,249	0	31.8290	251,771,079	2016-06-30
2345	2016-07-28	80,136,249	0	31.8290	251,771,079	2016-06-30
2346	2016-07-27	80,136,249	0	31.8290	251,771,079	2016-06-30
2347	2016-07-26	80,136,249	0	31.8290	251,771,079	2016-06-30
2348	2016-07-25	80,136,249	0	31.8290	251,771,079	2016-06-30
2349	2016-07-22	80,136,249	0	31.8290	251,771,079	2016-06-30
2350	2016-07-21	80,136,249	3,000,000	31.8290	251,771,079	2016-06-30
2351	2016-07-20	77,136,249	-2,000	30.6375	251,771,079	2016-06-30
2352	2016-07-19	77,138,249	0	30.6382	251,771,079	2016-06-30
2353	2016-07-18	77,138,249	0	30.6382	251,771,079	2016-06-30
2354	2016-07-15	77,138,249	2,000	30.6382	251,771,079	2016-06-30
2355	2016-07-14	77,136,249	0	30.6375	251,771,079	2016-06-30
2356	2016-07-13	77,136,249	0	30.6375	251,771,079	2016-06-30
2357	2016-07-12	77,136,249	0	30.6375	251,771,079	2016-06-30
2358	2016-07-11	77,136,249	0	30.6375	251,771,079	2016-06-30
2359	2016-07-08	77,136,249	0	30.6375	251,771,079	2016-06-30
2360	2016-07-07	77,136,249	0	30.6375	251,771,079	2016-06-30
2361	2016-07-06	77,136,249	0	30.6375	251,771,079	2016-06-30
2362	2016-07-05	77,136,249	0	30.6375	251,771,079	2016-06-30
2363	2016-07-04	77,136,249	0	30.6375	251,771,079	2016-06-30
2364	2016-06-30	77,136,249	0	30.6375	251,771,079	2016-06-30
2365	2016-06-29	77,136,249	0	30.6375	251,771,079	2016-05-31
2366	2016-06-28	77,136,249	0	30.6375	251,771,079	2016-05-31
2367	2016-06-27	77,136,249	0	30.6375	251,771,079	2016-05-31
2368	2016-06-24	77,136,249	0	30.6375	251,771,079	2016-05-31
2369	2016-06-23	77,136,249	0	30.6375	251,771,079	2016-05-31
2370	2016-06-22	77,136,249	0	30.6375	251,771,079	2016-05-31
2371	2016-06-21	77,136,249	0	30.6375	251,771,079	2016-05-31
2372	2016-06-20	77,136,249	0	30.6375	251,771,079	2016-05-31
2373	2016-06-17	77,136,249	0	30.6375	251,771,079	2016-05-31
2374	2016-06-16	77,136,249	0	30.6375	251,771,079	2016-05-31
2375	2016-06-15	77,136,249	4,000	30.6375	251,771,079	2016-05-31
2376	2016-06-14	77,132,249	2,000	30.6359	251,771,079	2016-05-31
2377	2016-06-13	77,130,249	0	30.6351	251,771,079	2016-05-31
2378	2016-06-10	77,130,249	0	30.6351	251,771,079	2016-05-31
2379	2016-06-08	77,130,249	0	30.6351	251,771,079	2016-05-31
2380	2016-06-07	77,130,249	0	30.6351	251,771,079	2016-05-31
2381	2016-06-06	77,130,249	0	30.6351	251,771,079	2016-05-31
2382	2016-06-03	77,130,249	0	30.6351	251,771,079	2016-05-31
2383	2016-06-02	77,130,249	0	30.6351	251,771,079	2016-05-31
2384	2016-06-01	77,130,249	0	30.6351	251,771,079	2016-05-31
2385	2016-05-31	77,130,249	100,000	30.6351	251,771,079	2016-05-31
2386	2016-05-30	77,030,249	2,000	30.5954	251,771,079	2016-04-30
2387	2016-05-27	77,028,249	0	30.5946	251,771,079	2016-04-30
2388	2016-05-26	77,028,249	0	30.5946	251,771,079	2016-04-30
2389	2016-05-25	77,028,249	0	30.5946	251,771,079	2016-04-30
2390	2016-05-24	77,028,249	0	30.5946	251,771,079	2016-04-30
2391	2016-05-23	77,028,249	0	30.5946	251,771,079	2016-04-30
2392	2016-05-20	77,028,249	0	30.5946	251,771,079	2016-04-30
2393	2016-05-19	77,028,249	0	30.5946	251,771,079	2016-04-30
2394	2016-05-18	77,028,249	0	30.5946	251,771,079	2016-04-30
2395	2016-05-17	77,028,249	0	30.5946	251,771,079	2016-04-30
2396	2016-05-16	77,028,249	0	30.5946	251,771,079	2016-04-30
2397	2016-05-13	77,028,249	0	30.5946	251,771,079	2016-04-30
2398	2016-05-12	77,028,249	0	30.5946	251,771,079	2016-04-30
2399	2016-05-11	77,028,249	-14,000	30.5946	251,771,079	2016-04-30
2400	2016-05-10	77,042,249	0	30.6001	251,771,079	2016-04-30
2401	2016-05-09	77,042,249	94,000	30.6001	251,771,079	2016-04-30
2402	2016-05-06	76,948,249	0	30.5628	251,771,079	2016-04-30
2403	2016-05-05	76,948,249	-10,000	30.5628	251,771,079	2016-04-30
2404	2016-05-04	76,958,249	0	30.5668	251,771,079	2016-04-30
2405	2016-05-03	76,958,249	0	30.5668	251,771,079	2016-04-30
2406	2016-04-29	76,958,249	0	30.5668	251,771,079	2016-04-29
2407	2016-04-28	76,958,249	0	31.1811	246,810,194	2016-03-31
2408	2016-04-27	76,958,249	10,000	31.1811	246,810,194	2016-03-31
2409	2016-04-26	76,948,249	0	31.1771	246,810,194	2016-03-31
2410	2016-04-25	76,948,249	0	31.1771	246,810,194	2016-03-31
2411	2016-04-22	76,948,249	0	31.1771	246,810,194	2016-03-31
2412	2016-04-21	76,948,249	0	31.1771	246,810,194	2016-03-31
2413	2016-04-20	76,948,249	0	31.1771	246,810,194	2016-03-31
2414	2016-04-19	76,948,249	-2,000	31.1771	246,810,194	2016-03-31
2415	2016-04-18	76,950,249	0	31.1779	246,810,194	2016-03-31
2416	2016-04-15	76,950,249	0	31.1779	246,810,194	2016-03-31
2417	2016-04-14	76,950,249	0	31.1779	246,810,194	2016-03-31
2418	2016-04-13	76,950,249	0	31.1779	246,810,194	2016-03-31
2419	2016-04-12	76,950,249	38,000	31.1779	246,810,194	2016-03-31
2420	2016-04-11	76,912,249	0	31.1625	246,810,194	2016-03-31
2421	2016-04-08	76,912,249	46,000	31.1625	246,810,194	2016-03-31
2422	2016-04-07	76,866,249	48,000	31.1439	246,810,194	2016-03-31
2423	2016-04-06	76,818,249	20,000	31.1244	246,810,194	2016-03-31
2424	2016-04-05	76,798,249	0	31.1163	246,810,194	2016-03-31
2425	2016-04-01	76,798,249	34,000	31.1163	246,810,194	2016-03-31
2426	2016-03-31	76,764,249	0	31.1025	246,810,194	2016-03-31
2427	2016-03-30	76,764,249	30,000	31.1025	246,810,194	2016-02-29
2428	2016-03-29	76,734,249	0	31.0904	246,810,194	2016-02-29
2429	2016-03-24	76,734,249	0	31.0904	246,810,194	2016-02-29
2430	2016-03-23	76,734,249	20,000	31.0904	246,810,194	2016-02-29
2431	2016-03-22	76,714,249	40,000	31.0823	246,810,194	2016-02-29
2432	2016-03-21	76,674,249	0	31.0661	246,810,194	2016-02-29
2433	2016-03-18	76,674,249	0	31.0661	246,810,194	2016-02-29
2434	2016-03-17	76,674,249	28,000	31.0661	246,810,194	2016-02-29
2435	2016-03-16	76,646,249	0	31.0547	246,810,194	2016-02-29
2436	2016-03-15	76,646,249	0	31.0547	246,810,194	2016-02-29
2437	2016-03-14	76,646,249	0	31.0547	246,810,194	2016-02-29
2438	2016-03-11	76,646,249	0	31.0547	246,810,194	2016-02-29
2439	2016-03-10	76,646,249	0	31.0547	246,810,194	2016-02-29
2440	2016-03-09	76,646,249	0	31.0547	246,810,194	2016-02-29
2441	2016-03-08	76,646,249	0	31.0547	246,810,194	2016-02-29
2442	2016-03-07	76,646,249	-58,000	31.0547	246,810,194	2016-02-29
2443	2016-03-04	76,704,249	0	31.0782	246,810,194	2016-02-29
2444	2016-03-03	76,704,249	0	31.0782	246,810,194	2016-02-29
2445	2016-03-02	76,704,249	0	31.0782	246,810,194	2016-02-29
2446	2016-03-01	76,704,249	8,000	31.0782	246,810,194	2016-02-29
2447	2016-02-29	76,696,249	6,000	31.0750	246,810,194	2016-02-29
2448	2016-02-26	76,690,249	10,000	31.0726	246,810,194	2016-01-31
2449	2016-02-25	76,680,249	0	31.0685	246,810,194	2016-01-31
2450	2016-02-24	76,680,249	0	31.0685	246,810,194	2016-01-31
2451	2016-02-23	76,680,249	38,000	31.0685	246,810,194	2016-01-31
2452	2016-02-22	76,642,249	0	31.0531	246,810,194	2016-01-31
2453	2016-02-19	76,642,249	0	31.0531	246,810,194	2016-01-31
2454	2016-02-18	76,642,249	0	31.0531	246,810,194	2016-01-31
2455	2016-02-17	76,642,249	0	31.0531	246,810,194	2016-01-31
2456	2016-02-16	76,642,249	0	31.0531	246,810,194	2016-01-31
2457	2016-02-15	76,642,249	24,000	31.0531	246,810,194	2016-01-31
2458	2016-02-12	76,618,249	0	31.0434	246,810,194	2016-01-31
2459	2016-02-11	76,618,249	0	31.0434	246,810,194	2016-01-31
2460	2016-02-05	76,618,249	0	31.0434	246,810,194	2016-01-31
2461	2016-02-04	76,618,249	0	31.0434	246,810,194	2016-01-31
2462	2016-02-03	76,618,249	0	31.0434	246,810,194	2016-01-31
2463	2016-02-02	76,618,249	0	31.0434	246,810,194	2016-01-31
2464	2016-02-01	76,618,249	0	31.0434	246,810,194	2016-01-31
2465	2016-01-29	76,618,249	0	31.0434	246,810,194	2015-12-31
2466	2016-01-28	76,618,249	-10,000	31.0434	246,810,194	2015-12-31
2467	2016-01-27	76,628,249	0	31.0474	246,810,194	2015-12-31
2468	2016-01-26	76,628,249	-12,000	31.0474	246,810,194	2015-12-31
2469	2016-01-25	76,640,249	6,000	31.0523	246,810,194	2015-12-31
2470	2016-01-22	76,634,249	0	31.0499	246,810,194	2015-12-31
2471	2016-01-21	76,634,249	0	31.0499	246,810,194	2015-12-31
2472	2016-01-20	76,634,249	0	31.0499	246,810,194	2015-12-31
2473	2016-01-19	76,634,249	0	31.0499	246,810,194	2015-12-31
2474	2016-01-18	76,634,249	0	31.0499	246,810,194	2015-12-31
2475	2016-01-15	76,634,249	0	31.0499	246,810,194	2015-12-31
2476	2016-01-14	76,634,249	-50	31.0499	246,810,194	2015-12-31
2477	2016-01-13	76,634,299	-2,000	31.0499	246,810,194	2015-12-31
2478	2016-01-12	76,636,299	0	31.0507	246,810,194	2015-12-31
2479	2016-01-11	76,636,299	4,000	31.0507	246,810,194	2015-12-31
2480	2016-01-08	76,632,299	6,000	31.0491	246,810,194	2015-12-31
2481	2016-01-07	76,626,299	0	31.0467	246,810,194	2015-12-31
2482	2016-01-06	76,626,299	0	31.0467	246,810,194	2015-12-31
2483	2016-01-05	76,626,299	0	31.0467	246,810,194	2015-12-31
2484	2016-01-04	76,626,299	0	31.0467	246,810,194	2015-12-31
2485	2015-12-31	76,626,299	0	31.0467	246,810,194	2015-12-31
2486	2015-12-30	76,626,299	2,000	31.0467	246,810,194	2015-11-30
2487	2015-12-29	76,624,299	0	31.0458	246,810,194	2015-11-30
2488	2015-12-28	76,624,299	0	31.0458	246,810,194	2015-11-30
2489	2015-12-24	76,624,299	0	31.0458	246,810,194	2015-11-30
2490	2015-12-23	76,624,299	0	31.0458	246,810,194	2015-11-30
2491	2015-12-22	76,624,299	0	31.0458	246,810,194	2015-11-30
2492	2015-12-21	76,624,299	0	31.0458	246,810,194	2015-11-30
2493	2015-12-18	76,624,299	0	31.0458	246,810,194	2015-11-30
2494	2015-12-17	76,624,299	-10,000	31.0458	246,810,194	2015-11-30
2495	2015-12-16	76,634,299	-4,000	31.0499	246,810,194	2015-11-30
2496	2015-12-15	76,638,299	-10,000	31.0515	246,810,194	2015-11-30
2497	2015-12-14	76,648,299	-6,000	31.0556	246,810,194	2015-11-30
2498	2015-12-11	76,654,299	-12,000	31.0580	246,810,194	2015-11-30
2499	2015-12-10	76,666,299	28,000	31.0629	246,810,194	2015-11-30
2500	2015-12-09	76,638,299	-38,000	31.0515	246,810,194	2015-11-30
2501	2015-12-08	76,676,299	-2,000	31.0669	246,810,194	2015-11-30
2502	2015-12-07	76,678,299	-2,000	31.0677	246,810,194	2015-11-30
2503	2015-12-04	76,680,299	-46,000	31.0685	246,810,194	2015-11-30
2504	2015-12-03	76,726,299	-22,000	31.0872	246,810,194	2015-11-30
2505	2015-12-02	76,748,299	-18,000	31.0961	246,810,194	2015-11-30
2506	2015-12-01	76,766,299	0	31.1034	246,810,194	2015-11-30
2507	2015-11-30	76,766,299	0	31.1034	246,810,194	2015-11-30
2508	2015-11-27	76,766,299	18,000	31.1034	246,810,194	2015-10-31
2509	2015-11-26	76,748,299	-2,000	31.0961	246,810,194	2015-10-31
2510	2015-11-25	76,750,299	0	31.0969	246,810,194	2015-10-31
2511	2015-11-24	76,750,299	20,000	31.0969	246,810,194	2015-10-31
2512	2015-11-23	76,730,299	0	31.0888	246,810,194	2015-10-31
2513	2015-11-20	76,730,299	-28,000	31.0888	246,810,194	2015-10-31
2514	2015-11-19	76,758,299	-28,000	31.1001	246,810,194	2015-10-31
2515	2015-11-18	76,786,299	0	31.1115	246,810,194	2015-10-31
2516	2015-11-17	76,786,299	0	31.1115	246,810,194	2015-10-31
2517	2015-11-16	76,786,299	0	31.1115	246,810,194	2015-10-31
2518	2015-11-13	76,786,299	0	31.1115	246,810,194	2015-10-31
2519	2015-11-12	76,786,299	0	31.1115	246,810,194	2015-10-31
2520	2015-11-11	76,786,299	0	31.1115	246,810,194	2015-10-31
2521	2015-11-10	76,786,299	0	31.1115	246,810,194	2015-10-31
2522	2015-11-09	76,786,299	3,236,000	31.1115	246,810,194	2015-10-31
2523	2015-11-06	73,550,299	0	29.8003	246,810,194	2015-10-31
2524	2015-11-05	73,550,299	0	29.8003	246,810,194	2015-10-31
2525	2015-11-04	73,550,299	0	29.8003	246,810,194	2015-10-31
2526	2015-11-03	73,550,299	-56,000	29.8003	246,810,194	2015-10-31
2527	2015-11-02	73,606,299	-42,000	29.8230	246,810,194	2015-10-31
2528	2015-10-30	73,648,299	0	29.8401	246,810,194	2015-09-30
2529	2015-10-29	73,648,299	-20,000	29.8401	246,810,194	2015-09-30
2530	2015-10-28	73,668,299	0	29.8482	246,810,194	2015-09-30
2531	2015-10-27	73,668,299	-18,000	29.8482	246,810,194	2015-09-30
2532	2015-10-26	73,686,299	0	29.8555	246,810,194	2015-09-30
2533	2015-10-23	73,686,299	-10,000	29.8555	246,810,194	2015-09-30
2534	2015-10-22	73,696,299	0	29.8595	246,810,194	2015-09-30
2535	2015-10-20	73,696,299	0	29.8595	246,810,194	2015-09-30
2536	2015-10-19	73,696,299	2,000	29.8595	246,810,194	2015-09-30
2537	2015-10-16	73,694,299	0	29.8587	246,810,194	2015-09-30
2538	2015-10-15	73,694,299	0	29.8587	246,810,194	2015-09-30
2539	2015-10-14	73,694,299	0	29.8587	246,810,194	2015-09-30
2540	2015-10-13	73,694,299	0	29.8587	246,810,194	2015-09-30
2541	2015-10-12	73,694,299	0	29.8587	246,810,194	2015-09-30
2542	2015-10-09	73,694,299	0	29.8587	246,810,194	2015-09-30
2543	2015-10-08	73,694,299	0	29.8587	246,810,194	2015-09-30
2544	2015-10-07	73,694,299	0	29.8587	246,810,194	2015-09-30
2545	2015-10-06	73,694,299	0	29.8587	246,810,194	2015-09-30
2546	2015-10-05	73,694,299	0	29.8587	246,810,194	2015-09-30
2547	2015-10-02	73,694,299	0	29.8587	246,810,194	2015-09-30
2548	2015-09-30	73,694,299	0	29.8587	246,810,194	2015-09-30
2549	2015-09-29	73,694,299	0	29.8587	246,810,194	2015-08-31
2550	2015-09-25	73,694,299	0	29.8587	246,810,194	2015-08-31
2551	2015-09-24	73,694,299	0	29.8587	246,810,194	2015-08-31
2552	2015-09-23	73,694,299	-6,000	29.8587	246,810,194	2015-08-31
2553	2015-09-22	73,700,299	12,000	29.8611	246,810,194	2015-08-31
2554	2015-09-21	73,688,299	12,000	29.8563	246,810,194	2015-08-31
2555	2015-09-18	73,676,299	0	29.8514	246,810,194	2015-08-31
2556	2015-09-17	73,676,299	0	29.8514	246,810,194	2015-08-31
2557	2015-09-16	73,676,299	0	29.8514	246,810,194	2015-08-31
2558	2015-09-15	73,676,299	0	29.8514	246,810,194	2015-08-31
2559	2015-09-14	73,676,299	6,000	29.8514	246,810,194	2015-08-31
2560	2015-09-11	73,670,299	4,000	29.8490	246,810,194	2015-08-31
2561	2015-09-10	73,666,299	-2,000	29.8473	246,810,194	2015-08-31
2562	2015-09-09	73,668,299	0	29.8482	246,810,194	2015-08-31
2563	2015-09-08	73,668,299	0	29.8482	246,810,194	2015-08-31
2564	2015-09-07	73,668,299	0	29.8482	246,810,194	2015-08-31
2565	2015-09-04	73,668,299	0	29.8482	246,810,194	2015-08-31
2566	2015-09-02	73,668,299	0	29.8482	246,810,194	2015-08-31
2567	2015-09-01	73,668,299	-23,213,645	29.8482	246,810,194	2015-08-31
2568	2015-08-31	96,881,944	96,000	39.2536	246,810,194	2015-08-31
2569	2015-08-28	96,785,944	0	39.2147	246,810,194	2015-07-31
2570	2015-08-27	96,785,944	0	39.2147	246,810,194	2015-07-31
2571	2015-08-26	96,785,944	6,000	39.2147	246,810,194	2015-07-31
2572	2015-08-25	96,779,944	-2,000	39.2123	246,810,194	2015-07-31
2573	2015-08-24	96,781,944	0	39.2131	246,810,194	2015-07-31
2574	2015-08-21	96,781,944	0	39.2131	246,810,194	2015-07-31
2575	2015-08-20	96,781,944	0	39.2131	246,810,194	2015-07-31
2576	2015-08-19	96,781,944	0	39.2131	246,810,194	2015-07-31
2577	2015-08-18	96,781,944	0	39.2131	246,810,194	2015-07-31
2578	2015-08-17	96,781,944	0	39.2131	246,810,194	2015-07-31
2579	2015-08-14	96,781,944	0	39.2131	246,810,194	2015-07-31
2580	2015-08-13	96,781,944	8,000	39.2131	246,810,194	2015-07-31
2581	2015-08-12	96,773,944	4,000	39.2099	246,810,194	2015-07-31
2582	2015-08-11	96,769,944	0	39.2082	246,810,194	2015-07-31
2583	2015-08-10	96,769,944	0	39.2082	246,810,194	2015-07-31
2584	2015-08-07	96,769,944	0	39.2082	246,810,194	2015-07-31
2585	2015-08-06	96,769,944	6,000	39.2082	246,810,194	2015-07-31
2586	2015-08-05	96,763,944	0	39.2058	246,810,194	2015-07-31
2587	2015-08-04	96,763,944	-50	39.2058	246,810,194	2015-07-31
2588	2015-08-03	96,763,994	0	39.2058	246,810,194	2015-07-31
2589	2015-07-31	96,763,994	8,000	39.2058	246,810,194	2015-07-31
2590	2015-07-30	96,755,994	0	39.2026	246,810,194	2015-06-30
2591	2015-07-29	96,755,994	0	39.2026	246,810,194	2015-06-30
2592	2015-07-28	96,755,994	0	39.2026	246,810,194	2015-06-30
2593	2015-07-27	96,755,994	0	39.2026	246,810,194	2015-06-30
2594	2015-07-24	96,755,994	0	39.2026	246,810,194	2015-06-30
2595	2015-07-23	96,755,994	26,000	39.2026	246,810,194	2015-06-30
2596	2015-07-22	96,729,994	10,000	39.1921	246,810,194	2015-06-30
2597	2015-07-21	96,719,994	0	39.1880	246,810,194	2015-06-30
2598	2015-07-20	96,719,994	0	39.1880	246,810,194	2015-06-30
2599	2015-07-17	96,719,994	-12,000	39.1880	246,810,194	2015-06-30
2600	2015-07-16	96,731,994	-2,000	39.1929	246,810,194	2015-06-30
2601	2015-07-15	96,733,994	-20,000	39.1937	246,810,194	2015-06-30
2602	2015-07-14	96,753,994	-22,000	39.2018	246,810,194	2015-06-30
2603	2015-07-13	96,775,994	38,000	39.2107	246,810,194	2015-06-30
2604	2015-07-10	96,737,994	74,000	39.1953	246,810,194	2015-06-30
2605	2015-07-09	96,663,994	12,000	39.1653	246,810,194	2015-06-30
2606	2015-07-08	96,651,994	94,000	39.1605	246,810,194	2015-06-30
2607	2015-07-07	96,557,994	-24,000	39.1224	246,810,194	2015-06-30
2608	2015-07-06	96,581,994	-6,000	39.1321	246,810,194	2015-06-30
2609	2015-07-03	96,587,994	0	39.1345	246,810,194	2015-06-30
2610	2015-07-02	96,587,994	0	39.1345	246,810,194	2015-06-30
2611	2015-06-30	96,587,994	-10,000	39.1345	246,810,194	2015-06-30
2612	2015-06-29	96,597,994	-100	39.1386	246,810,194	2015-05-31
2613	2015-06-26	96,598,094	-4,000	39.1386	246,810,194	2015-05-31
2614	2015-06-25	96,602,094	6,000	39.1402	246,810,194	2015-05-31
2615	2015-06-24	96,596,094	0	39.1378	246,810,194	2015-05-31
2616	2015-06-23	96,596,094	-22,000	39.1378	246,810,194	2015-05-31
2617	2015-06-22	96,618,094	-16,000	39.1467	246,810,194	2015-05-31
2618	2015-06-19	96,634,094	-6,000	39.1532	246,810,194	2015-05-31
2619	2015-06-18	96,640,094	-112,000	39.1556	246,810,194	2015-05-31
2620	2015-06-17	96,752,094	-44,000	39.2010	246,810,194	2015-05-31
2621	2015-06-16	96,796,094	-32,000	39.2188	246,810,194	2015-05-31
2622	2015-06-15	96,828,094	-82,000	39.2318	246,810,194	2015-05-31
2623	2015-06-12	96,910,094	-26,000	39.2650	246,810,194	2015-05-31
2624	2015-06-11	96,936,094	-24,000	39.2756	246,810,194	2015-05-31
2625	2015-06-10	96,960,094	-16,000	39.2853	246,810,194	2015-05-31
2626	2015-06-09	96,976,094	-34,000	39.2918	246,810,194	2015-05-31
2627	2015-06-08	97,010,094	0	39.3055	246,810,194	2015-05-31
2628	2015-06-05	97,010,094	6,000	39.3055	246,810,194	2015-05-31
2629	2015-06-04	97,004,094	-36,000	39.3031	246,810,194	2015-05-31
2630	2015-06-03	97,040,094	-2,000	39.3177	246,810,194	2015-05-31
2631	2015-06-02	97,042,094	0	39.3185	246,810,194	2015-05-31
2632	2015-06-01	97,042,094	-20,100	39.3185	246,810,194	2015-05-31
2633	2015-05-29	97,062,194	-50,000	39.3267	246,810,194	2015-04-30
2634	2015-05-28	97,112,194	2,000	39.3469	246,810,194	2015-04-30
2635	2015-05-27	97,110,194	-10,000	39.3461	246,810,194	2015-04-30
2636	2015-05-26	97,120,194	-4,000	39.3502	246,810,194	2015-04-30
2637	2015-05-22	97,124,194	-14,000	39.3518	246,810,194	2015-04-30
2638	2015-05-21	97,138,194	-18,000	39.3574	246,810,194	2015-04-30
2639	2015-05-20	97,156,194	52,000	39.3647	246,810,194	2015-04-30
2640	2015-05-19	97,104,194	104,000	39.3437	246,810,194	2015-04-30
2641	2015-05-18	97,000,194	4,000	39.3015	246,810,194	2015-04-30
2642	2015-05-15	96,996,194	-74,000	39.2999	246,810,194	2015-04-30
2643	2015-05-14	97,070,194	52,000	39.3299	246,810,194	2015-04-30
2644	2015-05-13	97,018,194	-64,000	39.3088	246,810,194	2015-04-30
2645	2015-05-12	97,082,194	98,000	39.3348	246,810,194	2015-04-30
2646	2015-05-11	96,984,194	-16,000	39.2951	246,810,194	2015-04-30
2647	2015-05-08	97,000,194	92,000	39.3015	246,810,194	2015-04-30
2648	2015-05-07	96,908,194	80,000	39.2643	246,810,194	2015-04-30
2649	2015-05-06	96,828,194	260,000	39.2318	246,810,194	2015-04-30
2650	2015-05-05	96,568,194	114,000	39.1265	246,810,194	2015-04-30
2651	2015-05-04	96,454,194	-2,000	39.0803	246,810,194	2015-04-30
2652	2015-04-30	96,456,194	112,000	39.0811	246,810,194	2015-04-30
2653	2015-04-29	96,344,194	22,000	39.0357	246,810,194	2015-03-31
2654	2015-04-28	96,322,194	2,000	39.0268	246,810,194	2015-03-31
2655	2015-04-27	96,320,194	4,000	39.0260	246,810,194	2015-03-31
2656	2015-04-24	96,316,194	-6,000	39.0244	246,810,194	2015-03-31
2657	2015-04-23	96,322,194	20,000	39.0268	246,810,194	2015-03-31
2658	2015-04-22	96,302,194	-10,000	39.0187	246,810,194	2015-03-31
2659	2015-04-21	96,312,194	-52,000	39.0228	246,810,194	2015-03-31
2660	2015-04-20	96,364,194	-8,000	39.0438	246,810,194	2015-03-31
2661	2015-04-17	96,372,194	-2,000	39.0471	246,810,194	2015-03-31
2662	2015-04-16	96,374,194	0	39.0479	246,810,194	2015-03-31
2663	2015-04-15	96,374,194	-8,000	39.0479	246,810,194	2015-03-31
2664	2015-04-14	96,382,194	0	39.0511	246,810,194	2015-03-31
2665	2015-04-13	96,382,194	0	39.0511	246,810,194	2015-03-31
2666	2015-04-10	96,382,194	0	39.0511	246,810,194	2015-03-31
2667	2015-04-09	96,382,194	0	39.0511	246,810,194	2015-03-31
2668	2015-04-08	96,382,194	16,000	39.0511	246,810,194	2015-03-31
2669	2015-04-02	96,366,194	32,000	39.0447	246,810,194	2015-03-31
2670	2015-04-01	96,334,194	34,000	39.0317	246,810,194	2015-03-31
2671	2015-03-31	96,300,194	0	39.0179	246,810,194	2015-03-31
2672	2015-03-30	96,300,194	0	39.0179	246,810,194	2015-02-28
2673	2015-03-27	96,300,194	14,000	39.0179	246,810,194	2015-02-28
2674	2015-03-26	96,286,194	18,000	39.0122	246,810,194	2015-02-28
2675	2015-03-25	96,268,194	-2,000	39.0050	246,810,194	2015-02-28
2676	2015-03-24	96,270,194	-20,000	39.0058	246,810,194	2015-02-28
2677	2015-03-23	96,290,194	-6,000	39.0139	246,810,194	2015-02-28
2678	2015-03-20	96,296,194	20,000	39.0163	246,810,194	2015-02-28
2679	2015-03-19	96,276,194	34,000	39.0082	246,810,194	2015-02-28
2680	2015-03-18	96,242,194	14,000	38.9944	246,810,194	2015-02-28
2681	2015-03-17	96,228,194	-12,000	38.9887	246,810,194	2015-02-28
2682	2015-03-16	96,240,194	6,000	38.9936	246,810,194	2015-02-28
2683	2015-03-13	96,234,194	20,000	38.9912	246,810,194	2015-02-28
2684	2015-03-12	96,214,194	-2,000	38.9831	246,810,194	2015-02-28
2685	2015-03-11	96,216,194	-6,000	38.9839	246,810,194	2015-02-28
2686	2015-03-10	96,222,194	170,000	38.9863	246,810,194	2015-02-28
2687	2015-03-09	96,052,194	0	38.9174	246,810,194	2015-02-28
2688	2015-03-06	96,052,194	-58,000	38.9174	246,810,194	2015-02-28
2689	2015-03-05	96,110,194	0	38.9409	246,810,194	2015-02-28
2690	2015-03-04	96,110,194	0	38.9409	246,810,194	2015-02-28
2691	2015-03-03	96,110,194	0	38.9409	246,810,194	2015-02-28
2692	2015-03-02	96,110,194	6,000	38.9409	246,810,194	2015-02-28
2693	2015-02-27	96,104,194	6,000	38.9385	246,810,194	2015-01-31
2694	2015-02-26	96,098,194	0	38.9361	246,810,194	2015-01-31
2695	2015-02-25	96,098,194	0	38.9361	246,810,194	2015-01-31
2696	2015-02-24	96,098,194	-10,000	38.9361	246,810,194	2015-01-31
2697	2015-02-23	96,108,194	4,000	38.9401	246,810,194	2015-01-31
2698	2015-02-18	96,104,194	0	38.9385	246,810,194	2015-01-31
2699	2015-02-17	96,104,194	0	38.9385	246,810,194	2015-01-31
2700	2015-02-16	96,104,194	-48,000	38.9385	246,810,194	2015-01-31
2701	2015-02-13	96,152,194	0	38.9580	246,810,194	2015-01-31
2702	2015-02-12	96,152,194	-4,000	38.9580	246,810,194	2015-01-31
2703	2015-02-11	96,156,194	-48,000	38.9596	246,810,194	2015-01-31
2704	2015-02-10	96,204,194	4,000	38.9790	246,810,194	2015-01-31
2705	2015-02-09	96,200,194	-30,000	38.9774	246,810,194	2015-01-31
2706	2015-02-06	96,230,194	-4,000	38.9896	246,810,194	2015-01-31
2707	2015-02-05	96,234,194	0	38.9912	246,810,194	2015-01-31
2708	2015-02-04	96,234,194	0	38.9912	246,810,194	2015-01-31
2709	2015-02-03	96,234,194	0	38.9912	246,810,194	2015-01-31
2710	2015-02-02	96,234,194	0	38.9912	246,810,194	2015-01-31
2711	2015-01-30	96,234,194	4,000	38.9912	246,810,194	2014-12-31
2712	2015-01-29	96,230,194	0	38.9896	246,810,194	2014-12-31
2713	2015-01-28	96,230,194	4,000	38.9896	246,810,194	2014-12-31
2714	2015-01-27	96,226,194	0	38.9879	246,810,194	2014-12-31
2715	2015-01-26	96,226,194	0	38.9879	246,810,194	2014-12-31
2716	2015-01-23	96,226,194	0	38.9879	246,810,194	2014-12-31
2717	2015-01-22	96,226,194	24,000	38.9879	246,810,194	2014-12-31
2718	2015-01-21	96,202,194	10,000	38.9782	246,810,194	2014-12-31
2719	2015-01-20	96,192,194	2,000	38.9742	246,810,194	2014-12-31
2720	2015-01-19	96,190,194	-6,000	38.9733	246,810,194	2014-12-31
2721	2015-01-16	96,196,194	0	38.9758	246,810,194	2014-12-31
2722	2015-01-15	96,196,194	0	38.9758	246,810,194	2014-12-31
2723	2015-01-14	96,196,194	0	38.9758	246,810,194	2014-12-31
2724	2015-01-13	96,196,194	4,000	38.9758	246,810,194	2014-12-31
2725	2015-01-12	96,192,194	0	38.9742	246,810,194	2014-12-31
2726	2015-01-09	96,192,194	0	38.9742	246,810,194	2014-12-31
2727	2015-01-08	96,192,194	-14,000	38.9742	246,810,194	2014-12-31
2728	2015-01-07	96,206,194	0	38.9798	246,810,194	2014-12-31
2729	2015-01-06	96,206,194	0	38.9798	246,810,194	2014-12-31
2730	2015-01-05	96,206,194	-4,000	38.9798	246,810,194	2014-12-31
2731	2015-01-02	96,210,194	0	38.9815	246,810,194	2014-12-31
2732	2014-12-31	96,210,194	0	38.9815	246,810,194	2014-12-31
2733	2014-12-30	96,210,194	0	38.9815	246,810,194	2014-11-30
2734	2014-12-29	96,210,194	0	38.9815	246,810,194	2014-11-30
2735	2014-12-24	96,210,194	0	38.9815	246,810,194	2014-11-30
2736	2014-12-23	96,210,194	0	38.9815	246,810,194	2014-11-30
2737	2014-12-22	96,210,194	-6,000	38.9815	246,810,194	2014-11-30
2738	2014-12-19	96,216,194	0	38.9839	246,810,194	2014-11-30
2739	2014-12-18	96,216,194	0	38.9839	246,810,194	2014-11-30
2740	2014-12-17	96,216,194	4,000	38.9839	246,810,194	2014-11-30
2741	2014-12-16	96,212,194	0	38.9823	246,810,194	2014-11-30
2742	2014-12-15	96,212,194	4,000	38.9823	246,810,194	2014-11-30
2743	2014-12-12	96,208,194	0	38.9806	246,810,194	2014-11-30
2744	2014-12-11	96,208,194	-8,000	38.9806	246,810,194	2014-11-30
2745	2014-12-10	96,216,194	0	38.9839	246,810,194	2014-11-30
2746	2014-12-09	96,216,194	0	38.9839	246,810,194	2014-11-30
2747	2014-12-08	96,216,194	0	38.9839	246,810,194	2014-11-30
2748	2014-12-05	96,216,194	0	38.9839	246,810,194	2014-11-30
2749	2014-12-04	96,216,194	0	38.9839	246,810,194	2014-11-30
2750	2014-12-03	96,216,194	0	38.9839	246,810,194	2014-11-30
2751	2014-12-02	96,216,194	8,000	38.9839	246,810,194	2014-11-30
2752	2014-12-01	96,208,194	10,000	38.9806	246,810,194	2014-11-30
2753	2014-11-28	96,198,194	0	38.9766	246,810,194	2014-10-31
2754	2014-11-27	96,198,194	14,000	38.9766	246,810,194	2014-10-31
2755	2014-11-26	96,184,194	0	38.9709	246,810,194	2014-10-31
2756	2014-11-25	96,184,194	2,000	38.9709	246,810,194	2014-10-31
2757	2014-11-24	96,182,194	0	38.9701	246,810,194	2014-10-31
2758	2014-11-21	96,182,194	0	38.9701	246,810,194	2014-10-31
2759	2014-11-20	96,182,194	18,000	38.9701	246,810,194	2014-10-31
2760	2014-11-19	96,164,194	0	38.9628	246,810,194	2014-10-31
2761	2014-11-18	96,164,194	0	38.9628	246,810,194	2014-10-31
2762	2014-11-17	96,164,194	0	38.9628	246,810,194	2014-10-31
2763	2014-11-14	96,164,194	26,000	38.9628	246,810,194	2014-10-31
2764	2014-11-13	96,138,194	6,000	38.9523	246,810,194	2014-10-31
2765	2014-11-12	96,132,194	12,000	38.9498	246,810,194	2014-10-31
2766	2014-11-11	96,120,194	0	38.9450	246,810,194	2014-10-31
2767	2014-11-10	96,120,194	-2,000	38.9450	246,810,194	2014-10-31
2768	2014-11-07	96,122,194	0	38.9458	246,810,194	2014-10-31
2769	2014-11-06	96,122,194	2,000	38.9458	246,810,194	2014-10-31
2770	2014-11-05	96,120,194	0	38.9450	246,810,194	2014-10-31
2771	2014-11-04	96,120,194	0	38.9450	246,810,194	2014-10-31
2772	2014-11-03	96,120,194	0	38.9450	246,810,194	2014-10-31
2773	2014-10-31	96,120,194	-2,000	38.9450	246,810,194	2014-10-31
2774	2014-10-30	96,122,194	-8,000	38.9458	246,810,194	2014-09-30
2775	2014-10-29	96,130,194	0	38.9490	246,810,194	2014-09-30
2776	2014-10-28	96,130,194	10,000	38.9490	246,810,194	2014-09-30
2777	2014-10-27	96,120,194	0	38.9450	246,810,194	2014-09-30
2778	2014-10-24	96,120,194	0	38.9450	246,810,194	2014-09-30
2779	2014-10-23	96,120,194	0	38.9450	246,810,194	2014-09-30
2780	2014-10-22	96,120,194	10,000	38.9450	246,810,194	2014-09-30
2781	2014-10-21	96,110,194	0	38.9409	246,810,194	2014-09-30
2782	2014-10-20	96,110,194	0	38.9409	246,810,194	2014-09-30
2783	2014-10-17	96,110,194	0	38.9409	246,810,194	2014-09-30
2784	2014-10-16	96,110,194	0	38.9409	246,810,194	2014-09-30
2785	2014-10-15	96,110,194	8,000	38.9409	246,810,194	2014-09-30
2786	2014-10-14	96,102,194	-2,000	38.9377	246,810,194	2014-09-30
2787	2014-10-13	96,104,194	-22,000	38.9385	246,810,194	2014-09-30
2788	2014-10-10	96,126,194	0	38.9474	246,810,194	2014-09-30
2789	2014-10-09	96,126,194	0	38.9474	246,810,194	2014-09-30
2790	2014-10-08	96,126,194	0	38.9474	246,810,194	2014-09-30
2791	2014-10-07	96,126,194	1,000,000	38.9474	246,810,194	2014-09-30
2792	2014-10-06	95,126,194	-30,000	38.5422	246,810,194	2014-09-30
2793	2014-10-03	95,156,194	0	38.5544	246,810,194	2014-09-30
2794	2014-09-30	95,156,194	0	38.5544	246,810,194	2014-09-30
2795	2014-09-29	95,156,194	0	38.5544	246,810,194	2014-08-31
2796	2014-09-26	95,156,194	-4,000	38.5544	246,810,194	2014-08-31
2797	2014-09-25	95,160,194	-10,000	38.5560	246,810,194	2014-08-31
2798	2014-09-24	95,170,194	0	38.5601	246,810,194	2014-08-31
2799	2014-09-23	95,170,194	0	38.5601	246,810,194	2014-08-31
2800	2014-09-22	95,170,194	-38,000	38.5601	246,810,194	2014-08-31
2801	2014-09-19	95,208,194	12,000	38.5755	246,810,194	2014-08-31
2802	2014-09-18	95,196,194	0	38.5706	246,810,194	2014-08-31
2803	2014-09-17	95,196,194	0	38.5706	246,810,194	2014-08-31
2804	2014-09-16	95,196,194	0	38.5706	246,810,194	2014-08-31
2805	2014-09-15	95,196,194	0	38.5706	246,810,194	2014-08-31
2806	2014-09-12	95,196,194	0	38.5706	246,810,194	2014-08-31
2807	2014-09-11	95,196,194	18,000	38.5706	246,810,194	2014-08-31
2808	2014-09-10	95,178,194	20,000	38.5633	246,810,194	2014-08-31
2809	2014-09-08	95,158,194	10,000	38.5552	246,810,194	2014-08-31
2810	2014-09-05	95,148,194	22,000	38.5512	246,810,194	2014-08-31
2811	2014-09-04	95,126,194	12,000	38.5422	246,810,194	2014-08-31
2812	2014-09-03	95,114,194	0	38.5374	246,810,194	2014-08-31
2813	2014-09-02	95,114,194	32,000	38.5374	246,810,194	2014-08-31
2814	2014-09-01	95,082,194	4,000	38.5244	246,810,194	2014-08-31
2815	2014-08-29	95,078,194	0	38.5228	246,810,194	2014-07-31
2816	2014-08-28	95,078,194	0	38.5228	246,810,194	2014-07-31
2817	2014-08-27	95,078,194	2,000	38.5228	246,810,194	2014-07-31
2818	2014-08-26	95,076,194	-44,000	38.5220	246,810,194	2014-07-31
2819	2014-08-25	95,120,194	4,000	38.5398	246,810,194	2014-07-31
2820	2014-08-22	95,116,194	34,000	38.5382	246,810,194	2014-07-31
2821	2014-08-21	95,082,194	0	38.5244	246,810,194	2014-07-31
2822	2014-08-20	95,082,194	-60,000	38.5244	246,810,194	2014-07-31
2823	2014-08-19	95,142,194	-6,000	38.5487	246,810,194	2014-07-31
2824	2014-08-18	95,148,194	-14,000	38.5512	246,810,194	2014-07-31
2825	2014-08-15	95,162,194	0	38.5568	246,810,194	2014-07-31
2826	2014-08-14	95,162,194	-36,000	38.5568	246,810,194	2014-07-31
2827	2014-08-13	95,198,194	20,000	38.5714	246,810,194	2014-07-31
2828	2014-08-12	95,178,194	2,000	38.5633	246,810,194	2014-07-31
2829	2014-08-11	95,176,194	0	38.5625	246,810,194	2014-07-31
2830	2014-08-08	95,176,194	-10,000	38.5625	246,810,194	2014-07-31
2831	2014-08-07	95,186,194	8,000	38.5666	246,810,194	2014-07-31
2832	2014-08-06	95,178,194	4,000	38.5633	246,810,194	2014-07-31
2833	2014-08-05	95,174,194	0	38.5617	246,810,194	2014-07-31
2834	2014-08-04	95,174,194	0	38.5617	246,810,194	2014-07-31
2835	2014-08-01	95,174,194	-2,000	38.5617	246,810,194	2014-07-31
2836	2014-07-31	95,176,194	0	38.5625	246,810,194	2014-07-31
2837	2014-07-30	95,176,194	0	38.5625	246,810,194	2014-06-30
2838	2014-07-29	95,176,194	0	38.5625	246,810,194	2014-06-30
2839	2014-07-28	95,176,194	0	38.5625	246,810,194	2014-06-30
2840	2014-07-25	95,176,194	-52,000	38.5625	246,810,194	2014-06-30
2841	2014-07-24	95,228,194	0	38.5836	246,810,194	2014-06-30
2842	2014-07-23	95,228,194	0	38.5836	246,810,194	2014-06-30
2843	2014-07-22	95,228,194	12,000	38.5836	246,810,194	2014-06-30
2844	2014-07-21	95,216,194	0	38.5787	246,810,194	2014-06-30
2845	2014-07-18	95,216,194	-2,000	38.5787	246,810,194	2014-06-30
2846	2014-07-17	95,218,194	-70,000	38.5795	246,810,194	2014-06-30
2847	2014-07-16	95,288,194	-20,000	38.6079	246,810,194	2014-06-30
2848	2014-07-15	95,308,194	0	38.6160	246,810,194	2014-06-30
2849	2014-07-14	95,308,194	0	38.6160	246,810,194	2014-06-30
2850	2014-07-11	95,308,194	0	38.6160	246,810,194	2014-06-30
2851	2014-07-10	95,308,194	-86,000	38.6160	246,810,194	2014-06-30
2852	2014-07-09	95,394,194	0	38.6508	246,810,194	2014-06-30
2853	2014-07-08	95,394,194	0	38.6508	246,810,194	2014-06-30
2854	2014-07-07	95,394,194	0	38.6508	246,810,194	2014-06-30
2855	2014-07-04	95,394,194	0	38.6508	246,810,194	2014-06-30
2856	2014-07-03	95,394,194	-68,000	38.6508	246,810,194	2014-06-30
2857	2014-07-02	95,462,194	0	38.6784	246,810,194	2014-06-30
2858	2014-06-30	95,462,194	0	38.6784	246,810,194	2014-06-30
2859	2014-06-27	95,462,194	0	38.6784	246,810,194	2014-05-31
2860	2014-06-26	95,462,194	-10,000	38.6784	246,810,194	2014-05-31
2861	2014-06-25	95,472,194	-18,000	38.6824	246,810,194	2014-05-31
2862	2014-06-24	95,490,194	0	38.6897	246,810,194	2014-05-31
2863	2014-06-23	95,490,194	0	38.6897	246,810,194	2014-05-31
2864	2014-06-20	95,490,194	0	38.6897	246,810,194	2014-05-31
2865	2014-06-19	95,490,194	0	38.6897	246,810,194	2014-05-31
2866	2014-06-18	95,490,194	0	38.6897	246,810,194	2014-05-31
2867	2014-06-17	95,490,194	0	38.6897	246,810,194	2014-05-31
2868	2014-06-16	95,490,194	0	38.6897	246,810,194	2014-05-31
2869	2014-06-13	95,490,194	0	38.6897	246,810,194	2014-05-31
2870	2014-06-12	95,490,194	0	38.6897	246,810,194	2014-05-31
2871	2014-06-11	95,490,194	8,000	38.6897	246,810,194	2014-05-31
2872	2014-06-10	95,482,194	0	38.6865	246,810,194	2014-05-31
2873	2014-06-09	95,482,194	4,000	38.6865	246,810,194	2014-05-31
2874	2014-06-06	95,478,194	0	38.6849	246,810,194	2014-05-31
2875	2014-06-05	95,478,194	0	38.6849	246,810,194	2014-05-31
2876	2014-06-04	95,478,194	0	38.6849	246,810,194	2014-05-31
2877	2014-06-03	95,478,194	-14,000	38.6849	246,810,194	2014-05-31
2878	2014-05-30	95,492,194	4,000	38.6905	246,810,194	2014-04-30
2879	2014-05-29	95,488,194	0	38.6889	246,810,194	2014-04-30
2880	2014-05-28	95,488,194	0	38.6889	246,810,194	2014-04-30
2881	2014-05-27	95,488,194	0	38.6889	246,810,194	2014-04-30
2882	2014-05-26	95,488,194	2,000	38.6889	246,810,194	2014-04-30
2883	2014-05-23	95,486,194	-180,000	38.6881	246,810,194	2014-04-30
2884	2014-05-22	95,666,194	0	38.7610	246,810,194	2014-04-30
2885	2014-05-21	95,666,194	-38,000	38.7610	246,810,194	2014-04-30
2886	2014-05-20	95,704,194	8,000	38.7764	246,810,194	2014-04-30
2887	2014-05-19	95,696,194	22,000	38.7732	246,810,194	2014-04-30
2888	2014-05-16	95,674,194	12,000	38.7643	246,810,194	2014-04-30
2889	2014-05-15	95,662,194	8,000	38.7594	246,810,194	2014-04-30
2890	2014-05-14	95,654,194	-2,000	38.7562	246,810,194	2014-04-30
2891	2014-05-13	95,656,194	0	38.7570	246,810,194	2014-04-30
2892	2014-05-12	95,656,194	-18,000	38.7570	246,810,194	2014-04-30
2893	2014-05-10	95,674,194	0	38.7643	246,810,194	2014-04-30
2894	2014-05-09	95,674,194	20,000	38.7643	246,810,194	2014-04-30
2895	2014-05-08	95,654,194	4,000	38.7562	246,810,194	2014-04-30
2896	2014-05-07	95,650,194	0	38.7546	246,810,194	2014-04-30
2897	2014-05-05	95,650,194	0	38.7546	246,810,194	2014-04-30
2898	2014-05-02	95,650,194	4,000	38.7546	246,810,194	2014-04-30
2899	2014-04-30	95,646,194	12,000	38.7529	246,810,194	2014-04-30
2900	2014-04-29	95,634,194	56,000	38.7481	246,810,194	2014-03-31
2901	2014-04-28	95,578,194	2,000	38.7254	246,810,194	2014-03-31
2902	2014-04-25	95,576,194	0	38.7246	246,810,194	2014-03-31
2903	2014-04-24	95,576,194	0	38.7246	246,810,194	2014-03-31
2904	2014-04-23	95,576,194	-16,000	38.7246	246,810,194	2014-03-31
2905	2014-04-22	95,592,194	4,000	38.7311	246,810,194	2014-03-31
2906	2014-04-17	95,588,194	-4,000	38.7294	246,810,194	2014-03-31
2907	2014-04-16	95,592,194	-68,000	38.7311	246,810,194	2014-03-31
2908	2014-04-15	95,660,194	-44,000	38.7586	246,810,194	2014-03-31
2909	2014-04-14	95,704,194	-8,000	38.7764	246,810,194	2014-03-31
2910	2014-04-11	95,712,194	-6,000	38.7797	246,810,194	2014-03-31
2911	2014-04-10	95,718,194	-2,000	38.7821	246,810,194	2014-03-31
2912	2014-04-09	95,720,194	0	38.7829	246,810,194	2014-03-31
2913	2014-04-08	95,720,194	0	38.7829	246,810,194	2014-03-31
2914	2014-04-07	95,720,194	2,000	38.7829	246,810,194	2014-03-31
2915	2014-04-04	95,718,194	0	38.7821	246,810,194	2014-03-31
2916	2014-04-03	95,718,194	-8,000	38.7821	246,810,194	2014-03-31
2917	2014-04-02	95,726,194	-2,000	38.7853	246,810,194	2014-03-31
2918	2014-04-01	95,728,194	-24,000	38.7862	246,810,194	2014-03-31
2919	2014-03-31	95,752,194	-22,000	38.7959	246,810,194	2014-03-31
2920	2014-03-28	95,774,194	-86,000	38.8048	246,810,194	2014-02-28
2921	2014-03-27	95,860,194	-126,000	38.8396	246,810,194	2014-02-28
2922	2014-03-26	95,986,194	-218,000	38.8907	246,810,194	2014-02-28
2923	2014-03-25	96,204,194	-38,000	38.9790	246,810,194	2014-02-28
2924	2014-03-24	96,242,194	-16,000	38.9944	246,810,194	2014-02-28
2925	2014-03-21	96,258,194	-22,000	39.0009	246,810,194	2014-02-28
2926	2014-03-20	96,280,194	0	39.0098	246,810,194	2014-02-28
2927	2014-03-19	96,280,194	-14,000	39.0098	246,810,194	2014-02-28
2928	2014-03-18	96,294,194	0	39.0155	246,810,194	2014-02-28
2929	2014-03-17	96,294,194	-16,000	39.0155	246,810,194	2014-02-28
2930	2014-03-14	96,310,194	-26,000	39.0220	246,810,194	2014-02-28
2931	2014-03-13	96,336,194	-160,000	39.0325	246,810,194	2014-02-28
2932	2014-03-12	96,496,194	30,000	39.0973	246,810,194	2014-02-28
2933	2014-03-11	96,466,194	0	39.0852	246,810,194	2014-02-28
2934	2014-03-10	96,466,194	0	39.0852	246,810,194	2014-02-28
2935	2014-03-07	96,466,194	0	39.0852	246,810,194	2014-02-28
2936	2014-03-06	96,466,194	0	39.0852	246,810,194	2014-02-28
2937	2014-03-05	96,466,194	-4,644,000	39.0852	246,810,194	2014-02-28
2938	2014-03-04	101,110,194	0	40.9668	246,810,194	2014-02-28
2939	2014-03-03	101,110,194	4,000	40.9668	246,810,194	2014-02-28
2940	2014-02-28	101,106,194	0	40.9652	246,810,194	2014-02-28
2941	2014-02-27	101,106,194	0	40.9652	246,810,194	2014-01-31
2942	2014-02-26	101,106,194	-16,000	40.9652	246,810,194	2014-01-31
2943	2014-02-25	101,122,194	0	40.9716	246,810,194	2014-01-31
2944	2014-02-24	101,122,194	0	40.9716	246,810,194	2014-01-31
2945	2014-02-21	101,122,194	-4,000	40.9716	246,810,194	2014-01-31
2946	2014-02-20	101,126,194	0	40.9733	246,810,194	2014-01-31
2947	2014-02-19	101,126,194	0	40.9733	246,810,194	2014-01-31
2948	2014-02-18	101,126,194	0	40.9733	246,810,194	2014-01-31
2949	2014-02-17	101,126,194	0	40.9733	246,810,194	2014-01-31
2950	2014-02-14	101,126,194	4,500,000	40.9733	246,810,194	2014-01-31
2951	2014-02-13	96,626,194	10,000	39.1500	246,810,194	2014-01-31
2952	2014-02-12	96,616,194	0	39.1459	246,810,194	2014-01-31
2953	2014-02-11	96,616,194	0	39.1459	246,810,194	2014-01-31
2954	2014-02-10	96,616,194	0	39.1459	246,810,194	2014-01-31
2955	2014-02-07	96,616,194	0	39.1459	246,810,194	2014-01-31
2956	2014-02-06	96,616,194	0	39.1459	246,810,194	2014-01-31
2957	2014-02-05	96,616,194	0	39.1459	246,810,194	2014-01-31
2958	2014-02-04	96,616,194	0	39.1459	246,810,194	2014-01-31
2959	2014-01-30	96,616,194	0	39.1459	246,810,194	2013-12-31
2960	2014-01-29	96,616,194	0	39.1459	246,810,194	2013-12-31
2961	2014-01-28	96,616,194	0	39.1459	246,810,194	2013-12-31
2962	2014-01-27	96,616,194	0	39.1459	246,810,194	2013-12-31
2963	2014-01-24	96,616,194	0	39.1459	246,810,194	2013-12-31
2964	2014-01-23	96,616,194	0	39.1459	246,810,194	2013-12-31
2965	2014-01-22	96,616,194	0	39.1459	246,810,194	2013-12-31
2966	2014-01-21	96,616,194	0	39.1459	246,810,194	2013-12-31
2967	2014-01-20	96,616,194	0	39.1459	246,810,194	2013-12-31
2968	2014-01-17	96,616,194	0	39.1459	246,810,194	2013-12-31
2969	2014-01-16	96,616,194	0	39.1459	246,810,194	2013-12-31
2970	2014-01-15	96,616,194	0	39.1459	246,810,194	2013-12-31
2971	2014-01-14	96,616,194	0	39.1459	246,810,194	2013-12-31
2972	2014-01-13	96,616,194	0	39.1459	246,810,194	2013-12-31
2973	2014-01-10	96,616,194	0	39.1459	246,810,194	2013-12-31
2974	2014-01-09	96,616,194	2,000	39.1459	246,810,194	2013-12-31
2975	2014-01-08	96,614,194	0	39.1451	246,810,194	2013-12-31
2976	2014-01-07	96,614,194	-2,000	39.1451	246,810,194	2013-12-31
2977	2014-01-06	96,616,194	-30,000	39.1459	246,810,194	2013-12-31
2978	2014-01-03	96,646,194	4,000	39.1581	246,810,194	2013-12-31
2979	2014-01-02	96,642,194	0	39.1565	246,810,194	2013-12-31
2980	2013-12-31	96,642,194	0	39.1565	246,810,194	2013-12-31
2981	2013-12-30	96,642,194	0	39.1565	246,810,194	2013-11-30
2982	2013-12-27	96,642,194	10,000	39.1565	246,810,194	2013-11-30
2983	2013-12-24	96,632,194	0	39.1524	246,810,194	2013-11-30
2984	2013-12-23	96,632,194	0	39.1524	246,810,194	2013-11-30
2985	2013-12-20	96,632,194	0	39.1524	246,810,194	2013-11-30
2986	2013-12-19	96,632,194	2,000	39.1524	246,810,194	2013-11-30
2987	2013-12-18	96,630,194	0	39.1516	246,810,194	2013-11-30
2988	2013-12-17	96,630,194	0	39.1516	246,810,194	2013-11-30
2989	2013-12-16	96,630,194	0	39.1516	246,810,194	2013-11-30
2990	2013-12-13	96,630,194	0	39.1516	246,810,194	2013-11-30
2991	2013-12-12	96,630,194	0	39.1516	246,810,194	2013-11-30
2992	2013-12-11	96,630,194	0	39.1516	246,810,194	2013-11-30
2993	2013-12-10	96,630,194	0	39.1516	246,810,194	2013-11-30
2994	2013-12-09	96,630,194	0	39.1516	246,810,194	2013-11-30
2995	2013-12-06	96,630,194	0	39.1516	246,810,194	2013-11-30
2996	2013-12-05	96,630,194	0	39.1516	246,810,194	2013-11-30
2997	2013-12-04	96,630,194	0	39.1516	246,810,194	2013-11-30
2998	2013-12-03	96,630,194	0	39.1516	246,810,194	2013-11-30
2999	2013-12-02	96,630,194	0	39.1516	246,810,194	2013-11-30
3000	2013-11-29	96,630,194	0	39.1516	246,810,194	2013-10-31
3001	2013-11-28	96,630,194	0	39.1516	246,810,194	2013-10-31
3002	2013-11-27	96,630,194	0	39.1516	246,810,194	2013-10-31
3003	2013-11-26	96,630,194	0	39.1516	246,810,194	2013-10-31
3004	2013-11-25	96,630,194	0	39.1516	246,810,194	2013-10-31
3005	2013-11-22	96,630,194	0	39.1516	246,810,194	2013-10-31
3006	2013-11-21	96,630,194	0	39.1516	246,810,194	2013-10-31
3007	2013-11-20	96,630,194	0	39.1516	246,810,194	2013-10-31
3008	2013-11-19	96,630,194	0	39.1516	246,810,194	2013-10-31
3009	2013-11-18	96,630,194	0	39.1516	246,810,194	2013-10-31
3010	2013-11-15	96,630,194	0	39.1516	246,810,194	2013-10-31
3011	2013-11-14	96,630,194	0	39.1516	246,810,194	2013-10-31
3012	2013-11-13	96,630,194	0	39.1516	246,810,194	2013-10-31
3013	2013-11-12	96,630,194	0	39.1516	246,810,194	2013-10-31
3014	2013-11-11	96,630,194	0	39.1516	246,810,194	2013-10-31
3015	2013-11-08	96,630,194	0	39.1516	246,810,194	2013-10-31
3016	2013-11-07	96,630,194	0	39.1516	246,810,194	2013-10-31
3017	2013-11-06	96,630,194	0	39.1516	246,810,194	2013-10-31
3018	2013-11-05	96,630,194	0	39.1516	246,810,194	2013-10-31
3019	2013-11-04	96,630,194	0	39.1516	246,810,194	2013-10-31
3020	2013-11-01	96,630,194	0	39.1516	246,810,194	2013-10-31
3021	2013-10-31	96,630,194	2,000	39.1516	246,810,194	2013-10-31
3022	2013-10-30	96,628,194	0	39.1508	246,810,194	2013-09-30
3023	2013-10-29	96,628,194	0	39.1508	246,810,194	2013-09-30
3024	2013-10-28	96,628,194	0	39.1508	246,810,194	2013-09-30
3025	2013-10-25	96,628,194	0	39.1508	246,810,194	2013-09-30
3026	2013-10-24	96,628,194	-26,000	39.1508	246,810,194	2013-09-30
3027	2013-10-23	96,654,194	0	39.1613	246,810,194	2013-09-30
3028	2013-10-22	96,654,194	0	39.1613	246,810,194	2013-09-30
3029	2013-10-21	96,654,194	0	39.1613	246,810,194	2013-09-30
3030	2013-10-18	96,654,194	0	39.1613	246,810,194	2013-09-30
3031	2013-10-17	96,654,194	0	39.1613	246,810,194	2013-09-30
3032	2013-10-16	96,654,194	0	39.1613	246,810,194	2013-09-30
3033	2013-10-15	96,654,194	0	39.1613	246,810,194	2013-09-30
3034	2013-10-11	96,654,194	0	39.1613	246,810,194	2013-09-30
3035	2013-10-10	96,654,194	0	39.1613	246,810,194	2013-09-30
3036	2013-10-09	96,654,194	0	39.1613	246,810,194	2013-09-30
3037	2013-10-08	96,654,194	0	39.1613	246,810,194	2013-09-30
3038	2013-10-07	96,654,194	0	39.1613	246,810,194	2013-09-30
3039	2013-10-04	96,654,194	0	39.1613	246,810,194	2013-09-30
3040	2013-10-03	96,654,194	4,000	39.1613	246,810,194	2013-09-30
3041	2013-10-02	96,650,194	0	39.1597	246,810,194	2013-09-30
3042	2013-09-30	96,650,194	0	39.1597	246,810,194	2013-09-30
3043	2013-09-27	96,650,194	0	39.1597	246,810,194	2013-08-31
3044	2013-09-26	96,650,194	0	39.1597	246,810,194	2013-08-31
3045	2013-09-25	96,650,194	0	39.1597	246,810,194	2013-08-31
3046	2013-09-24	96,650,194	0	39.1597	246,810,194	2013-08-31
3047	2013-09-23	96,650,194	0	39.1597	246,810,194	2013-08-31
3048	2013-09-19	96,650,194	0	39.1597	246,810,194	2013-08-31
3049	2013-09-18	96,650,194	0	39.1597	246,810,194	2013-08-31
3050	2013-09-17	96,650,194	0	39.1597	246,810,194	2013-08-31
3051	2013-09-16	96,650,194	0	39.1597	246,810,194	2013-08-31
3052	2013-09-13	96,650,194	0	39.1597	246,810,194	2013-08-31
3053	2013-09-12	96,650,194	0	39.1597	246,810,194	2013-08-31
3054	2013-09-11	96,650,194	0	39.1597	246,810,194	2013-08-31
3055	2013-09-10	96,650,194	0	39.1597	246,810,194	2013-08-31
3056	2013-09-09	96,650,194	0	39.1597	246,810,194	2013-08-31
3057	2013-09-06	96,650,194	0	39.1597	246,810,194	2013-08-31
3058	2013-09-05	96,650,194	0	39.1597	246,810,194	2013-08-31
3059	2013-09-04	96,650,194	0	39.1597	246,810,194	2013-08-31
3060	2013-09-03	96,650,194	0	39.1597	246,810,194	2013-08-31
3061	2013-09-02	96,650,194	0	39.1597	246,810,194	2013-08-31
3062	2013-08-30	96,650,194	-2,000	39.1597	246,810,194	2013-07-31
3063	2013-08-29	96,652,194	0	39.1605	246,810,194	2013-07-31
3064	2013-08-28	96,652,194	0	39.1605	246,810,194	2013-07-31
3065	2013-08-27	96,652,194	0	39.1605	246,810,194	2013-07-31
3066	2013-08-26	96,652,194	0	39.1605	246,810,194	2013-07-31
3067	2013-08-23	96,652,194	0	39.1605	246,810,194	2013-07-31
3068	2013-08-22	96,652,194	0	39.1605	246,810,194	2013-07-31
3069	2013-08-21	96,652,194	0	39.1605	246,810,194	2013-07-31
3070	2013-08-20	96,652,194	0	39.1605	246,810,194	2013-07-31
3071	2013-08-19	96,652,194	0	39.1605	246,810,194	2013-07-31
3072	2013-08-16	96,652,194	0	39.1605	246,810,194	2013-07-31
3073	2013-08-15	96,652,194	0	39.1605	246,810,194	2013-07-31
3074	2013-08-14	96,652,194	0	39.1605	246,810,194	2013-07-31
3075	2013-08-13	96,652,194	0	39.1605	246,810,194	2013-07-31
3076	2013-08-12	96,652,194	0	39.1605	246,810,194	2013-07-31
3077	2013-08-09	96,652,194	-2,000	39.1605	246,810,194	2013-07-31
3078	2013-08-08	96,654,194	0	39.1613	246,810,194	2013-07-31
3079	2013-08-07	96,654,194	0	39.1613	246,810,194	2013-07-31
3080	2013-08-06	96,654,194	0	39.1613	246,810,194	2013-07-31
3081	2013-08-05	96,654,194	0	39.1613	246,810,194	2013-07-31
3082	2013-08-02	96,654,194	0	39.1613	246,810,194	2013-07-31
3083	2013-08-01	96,654,194	0	39.1613	246,810,194	2013-07-31
3084	2013-07-31	96,654,194	0	39.1613	246,810,194	2013-07-31
3085	2013-07-30	96,654,194	0	39.1613	246,810,194	2013-06-30
3086	2013-07-29	96,654,194	0	39.1613	246,810,194	2013-06-30
3087	2013-07-26	96,654,194	0	39.1613	246,810,194	2013-06-30
3088	2013-07-25	96,654,194	0	39.1613	246,810,194	2013-06-30
3089	2013-07-24	96,654,194	0	39.1613	246,810,194	2013-06-30
3090	2013-07-23	96,654,194	740,000	39.1613	246,810,194	2013-06-30
3091	2013-07-22	95,914,194	10,000	38.8615	246,810,194	2013-06-30
3092	2013-07-19	95,904,194	0	38.8575	246,810,194	2013-06-30
3093	2013-07-18	95,904,194	0	38.8575	246,810,194	2013-06-30
3094	2013-07-17	95,904,194	46,810,194	38.8575	246,810,194	2013-06-30
3095	2013-07-16	49,094,000	0	19.8914	246,810,194	2013-06-30
3096	2013-07-15	49,094,000	0	19.8914	246,810,194	2013-06-30
3097	2013-07-12	49,094,000	240,000	19.8914	246,810,194	2013-06-30
3098	2013-07-11	48,854,000	-46,810,194	19.7942	246,810,194	2013-06-30
3099	2013-07-10	95,664,194	0	38.7602	246,810,194	2013-06-30
3100	2013-07-09	95,664,194	0	38.7602	246,810,194	2013-06-30
3101	2013-07-08	95,664,194	0	38.7602	246,810,194	2013-06-30
3102	2013-07-05	95,664,194	0	38.7602	246,810,194	2013-06-30
3103	2013-07-04	95,664,194	0	38.7602	246,810,194	2013-06-30
3104	2013-07-03	95,664,194	46,812,194	38.7602	246,810,194	2013-06-30
3105	2013-07-02	48,852,000	0	19.7933	246,810,194	2013-06-30
3106	2013-06-28	48,852,000	-250,000	19.7933	246,810,194	2013-06-17
3107	2013-06-27	49,102,000	0	19.8946	246,810,194	2013-06-17
3108	2013-06-26	49,102,000	2,000	19.8946	246,810,194	2013-06-17
3109	2013-06-25	49,100,000	0	19.8938	246,810,194	2013-06-17
3110	2013-06-24	49,100,000	0	19.8938	246,810,194	2013-06-17
3111	2013-06-21	49,100,000	0	19.8938	246,810,194	2013-06-17
3112	2013-06-20	49,100,000	0	19.8938	246,810,194	2013-06-17
3113	2013-06-19	49,100,000	0	19.8938	246,810,194	2013-06-17
3114	2013-06-18	49,100,000	0	19.8938	246,810,194	2013-06-17
3115	2013-06-17	49,100,000	0	19.8938	246,810,194	2013-06-17
3116	2013-06-14	49,100,000	0	24.5500	200,000,000	2013-05-31
3117	2013-06-13	49,100,000	0	24.5500	200,000,000	2013-05-31
3118	2013-06-11	49,100,000	0	24.5500	200,000,000	2013-05-31
3119	2013-06-10	49,100,000	0	24.5500	200,000,000	2013-05-31
3120	2013-06-07	49,100,000	10,000	24.5500	200,000,000	2013-05-31
3121	2013-06-06	49,090,000	0	24.5450	200,000,000	2013-05-31
3122	2013-06-05	49,090,000	0	24.5450	200,000,000	2013-05-31
3123	2013-06-04	49,090,000	0	24.5450	200,000,000	2013-05-31
3124	2013-06-03	49,090,000	0	24.5450	200,000,000	2013-05-31
3125	2013-05-31	49,090,000	0	24.5450	200,000,000	2013-05-31
3126	2013-05-30	49,090,000	0	24.5450	200,000,000	2013-04-30
3127	2013-05-29	49,090,000	0	24.5450	200,000,000	2013-04-30
3128	2013-05-28	49,090,000	0	24.5450	200,000,000	2013-04-30
3129	2013-05-27	49,090,000	0	24.5450	200,000,000	2013-04-30
3130	2013-05-24	49,090,000	0	24.5450	200,000,000	2013-04-30
3131	2013-05-23	49,090,000	0	24.5450	200,000,000	2013-04-30
3132	2013-05-22	49,090,000	-8,000	24.5450	200,000,000	2013-04-30
3133	2013-05-21	49,098,000	0	24.5490	200,000,000	2013-04-30
3134	2013-05-20	49,098,000	0	24.5490	200,000,000	2013-04-30
3135	2013-05-16	49,098,000	0	24.5490	200,000,000	2013-04-30
3136	2013-05-15	49,098,000	8,000	24.5490	200,000,000	2013-04-30
3137	2013-05-14	49,090,000	0	24.5450	200,000,000	2013-04-30
3138	2013-05-13	49,090,000	0	24.5450	200,000,000	2013-04-30
3139	2013-05-10	49,090,000	0	24.5450	200,000,000	2013-04-30
3140	2013-05-09	49,090,000	0	24.5450	200,000,000	2013-04-30
3141	2013-05-08	49,090,000	0	24.5450	200,000,000	2013-04-30
3142	2013-05-07	49,090,000	0	24.5450	200,000,000	2013-04-30
3143	2013-05-06	49,090,000	0	24.5450	200,000,000	2013-04-30
3144	2013-05-03	49,090,000	0	24.5450	200,000,000	2013-04-30
3145	2013-05-02	49,090,000	0	24.5450	200,000,000	2013-04-30
3146	2013-04-30	49,090,000	0	24.5450	200,000,000	2013-04-30
3147	2013-04-29	49,090,000	-2,000	24.5450	200,000,000	2013-03-31
3148	2013-04-26	49,092,000	0	24.5460	200,000,000	2013-03-31
3149	2013-04-25	49,092,000	4,000	24.5460	200,000,000	2013-03-31
3150	2013-04-24	49,088,000	0	24.5440	200,000,000	2013-03-31
3151	2013-04-23	49,088,000	0	24.5440	200,000,000	2013-03-31
3152	2013-04-22	49,088,000	0	24.5440	200,000,000	2013-03-31
3153	2013-04-19	49,088,000	0	24.5440	200,000,000	2013-03-31
3154	2013-04-18	49,088,000	0	24.5440	200,000,000	2013-03-31
3155	2013-04-17	49,088,000	0	24.5440	200,000,000	2013-03-31
3156	2013-04-16	49,088,000	0	24.5440	200,000,000	2013-03-31
3157	2013-04-15	49,088,000	0	24.5440	200,000,000	2013-03-31
3158	2013-04-12	49,088,000	0	24.5440	200,000,000	2013-03-31
3159	2013-04-11	49,088,000	6,000	24.5440	200,000,000	2013-03-31
3160	2013-04-10	49,082,000	0	24.5410	200,000,000	2013-03-31
3161	2013-04-09	49,082,000	2,000	24.5410	200,000,000	2013-03-31
3162	2013-04-08	49,080,000	0	24.5400	200,000,000	2013-03-31
3163	2013-04-05	49,080,000	0	24.5400	200,000,000	2013-03-31
3164	2013-04-03	49,080,000	2,000	24.5400	200,000,000	2013-03-31
3165	2013-04-02	49,078,000	0	24.5390	200,000,000	2013-03-31
3166	2013-03-28	49,078,000	0	24.5390	200,000,000	2013-02-28
3167	2013-03-27	49,078,000	0	24.5390	200,000,000	2013-02-28
3168	2013-03-26	49,078,000	0	24.5390	200,000,000	2013-02-28
3169	2013-03-25	49,078,000	0	24.5390	200,000,000	2013-02-28
3170	2013-03-22	49,078,000	0	24.5390	200,000,000	2013-02-28
3171	2013-03-21	49,078,000	0	24.5390	200,000,000	2013-02-28
3172	2013-03-20	49,078,000	0	24.5390	200,000,000	2013-02-28
3173	2013-03-19	49,078,000	0	24.5390	200,000,000	2013-02-28
3174	2013-03-18	49,078,000	0	24.5390	200,000,000	2013-02-28
3175	2013-03-15	49,078,000	0	24.5390	200,000,000	2013-02-28
3176	2013-03-14	49,078,000	0	24.5390	200,000,000	2013-02-28
3177	2013-03-13	49,078,000	2,000	24.5390	200,000,000	2013-02-28
3178	2013-03-12	49,076,000	0	24.5380	200,000,000	2013-02-28
3179	2013-03-11	49,076,000	0	24.5380	200,000,000	2013-02-28
3180	2013-03-08	49,076,000	0	24.5380	200,000,000	2013-02-28
3181	2013-03-07	49,076,000	0	24.5380	200,000,000	2013-02-28
3182	2013-03-06	49,076,000	0	24.5380	200,000,000	2013-02-28
3183	2013-03-05	49,076,000	0	24.5380	200,000,000	2013-02-28
3184	2013-03-04	49,076,000	0	24.5380	200,000,000	2013-02-28
3185	2013-03-01	49,076,000	0	24.5380	200,000,000	2013-02-28
3186	2013-02-28	49,076,000	0	24.5380	200,000,000	2013-02-28
3187	2013-02-27	49,076,000	0	24.5380	200,000,000	2013-01-31
3188	2013-02-26	49,076,000	-4,000	24.5380	200,000,000	2013-01-31
3189	2013-02-25	49,080,000	0	24.5400	200,000,000	2013-01-31
3190	2013-02-22	49,080,000	0	24.5400	200,000,000	2013-01-31
3191	2013-02-21	49,080,000	-4,000	24.5400	200,000,000	2013-01-31
3192	2013-02-20	49,084,000	-14,000	24.5420	200,000,000	2013-01-31
3193	2013-02-19	49,098,000	0	24.5490	200,000,000	2013-01-31
3194	2013-02-18	49,098,000	0	24.5490	200,000,000	2013-01-31
3195	2013-02-15	49,098,000	0	24.5490	200,000,000	2013-01-31
3196	2013-02-14	49,098,000	0	24.5490	200,000,000	2013-01-31
3197	2013-02-08	49,098,000	0	24.5490	200,000,000	2013-01-31
3198	2013-02-07	49,098,000	0	24.5490	200,000,000	2013-01-31
3199	2013-02-06	49,098,000	0	24.5490	200,000,000	2013-01-31
3200	2013-02-05	49,098,000	0	24.5490	200,000,000	2013-01-31
3201	2013-02-04	49,098,000	0	24.5490	200,000,000	2013-01-31
3202	2013-02-01	49,098,000	0	24.5490	200,000,000	2013-01-31
3203	2013-01-31	49,098,000	0	24.5490	200,000,000	2013-01-31
3204	2013-01-30	49,098,000	0	24.5490	200,000,000	2012-12-31
3205	2013-01-29	49,098,000	0	24.5490	200,000,000	2012-12-31
3206	2013-01-28	49,098,000	0	24.5490	200,000,000	2012-12-31
3207	2013-01-25	49,098,000	0	24.5490	200,000,000	2012-12-31
3208	2013-01-24	49,098,000	-10,000	24.5490	200,000,000	2012-12-31
3209	2013-01-23	49,108,000	0	24.5540	200,000,000	2012-12-31
3210	2013-01-22	49,108,000	0	24.5540	200,000,000	2012-12-31
3211	2013-01-21	49,108,000	0	24.5540	200,000,000	2012-12-31
3212	2013-01-18	49,108,000	0	24.5540	200,000,000	2012-12-31
3213	2013-01-17	49,108,000	0	24.5540	200,000,000	2012-12-31
3214	2013-01-16	49,108,000	0	24.5540	200,000,000	2012-12-31
3215	2013-01-15	49,108,000	0	24.5540	200,000,000	2012-12-31
3216	2013-01-14	49,108,000	0	24.5540	200,000,000	2012-12-31
3217	2013-01-11	49,108,000	0	24.5540	200,000,000	2012-12-31
3218	2013-01-10	49,108,000	0	24.5540	200,000,000	2012-12-31
3219	2013-01-09	49,108,000	0	24.5540	200,000,000	2012-12-31
3220	2013-01-08	49,108,000	0	24.5540	200,000,000	2012-12-31
3221	2013-01-07	49,108,000	0	24.5540	200,000,000	2012-12-31
3222	2013-01-04	49,108,000	0	24.5540	200,000,000	2012-12-31
3223	2013-01-03	49,108,000	0	24.5540	200,000,000	2012-12-31
3224	2013-01-02	49,108,000	0	24.5540	200,000,000	2012-12-31
3225	2012-12-31	49,108,000	0	24.5540	200,000,000	2012-12-31
3226	2012-12-28	49,108,000	0	24.5540	200,000,000	2012-11-30
3227	2012-12-27	49,108,000	10,000	24.5540	200,000,000	2012-11-30
3228	2012-12-24	49,098,000	0	24.5490	200,000,000	2012-11-30
3229	2012-12-21	49,098,000	-10,000	24.5490	200,000,000	2012-11-30
3230	2012-12-20	49,108,000	0	24.5540	200,000,000	2012-11-30
3231	2012-12-19	49,108,000	0	24.5540	200,000,000	2012-11-30
3232	2012-12-18	49,108,000	8,000	24.5540	200,000,000	2012-11-30
3233	2012-12-17	49,100,000	4,000	24.5500	200,000,000	2012-11-30
3234	2012-12-14	49,096,000	0	24.5480	200,000,000	2012-11-30
3235	2012-12-13	49,096,000	0	24.5480	200,000,000	2012-11-30
3236	2012-12-12	49,096,000	0	24.5480	200,000,000	2012-11-30
3237	2012-12-11	49,096,000	0	24.5480	200,000,000	2012-11-30
3238	2012-12-10	49,096,000	0	24.5480	200,000,000	2012-11-30
3239	2012-12-07	49,096,000	0	24.5480	200,000,000	2012-11-30
3240	2012-12-06	49,096,000	0	24.5480	200,000,000	2012-11-30
3241	2012-12-05	49,096,000	2,000	24.5480	200,000,000	2012-11-30
3242	2012-12-04	49,094,000	8,000	24.5470	200,000,000	2012-11-30
3243	2012-12-03	49,086,000	8,000	24.5430	200,000,000	2012-11-30
3244	2012-11-30	49,078,000	0	24.5390	200,000,000	2012-11-30
3245	2012-11-29	49,078,000	-4,000	24.5390	200,000,000	2012-10-31
3246	2012-11-28	49,082,000	10,000	24.5410	200,000,000	2012-10-31
3247	2012-11-27	49,072,000	2,000	24.5360	200,000,000	2012-10-31
3248	2012-11-26	49,070,000	0	24.5350	200,000,000	2012-10-31
3249	2012-11-23	49,070,000	4,000	24.5350	200,000,000	2012-10-31
3250	2012-11-22	49,066,000	2,000	24.5330	200,000,000	2012-10-31
3251	2012-11-21	49,064,000	0	24.5320	200,000,000	2012-10-31
3252	2012-11-20	49,064,000	0	24.5320	200,000,000	2012-10-31
3253	2012-11-19	49,064,000	6,000	24.5320	200,000,000	2012-10-31
3254	2012-11-16	49,058,000	2,000	24.5290	200,000,000	2012-10-31
3255	2012-11-15	49,056,000	0	24.5280	200,000,000	2012-10-31
3256	2012-11-14	49,056,000	0	24.5280	200,000,000	2012-10-31
3257	2012-11-13	49,056,000	0	24.5280	200,000,000	2012-10-31
3258	2012-11-12	49,056,000	0	24.5280	200,000,000	2012-10-31
3259	2012-11-09	49,056,000	0	24.5280	200,000,000	2012-10-31
3260	2012-11-08	49,056,000	0	24.5280	200,000,000	2012-10-31
3261	2012-11-07	49,056,000	0	24.5280	200,000,000	2012-10-31
3262	2012-11-06	49,056,000	0	24.5280	200,000,000	2012-10-31
3263	2012-11-05	49,056,000	0	24.5280	200,000,000	2012-10-31
3264	2012-11-02	49,056,000	0	24.5280	200,000,000	2012-10-31
3265	2012-11-01	49,056,000	0	24.5280	200,000,000	2012-10-31
3266	2012-10-31	49,056,000	0	24.5280	200,000,000	2012-10-31
3267	2012-10-30	49,056,000	0	24.5280	200,000,000	2012-09-30
3268	2012-10-29	49,056,000	0	24.5280	200,000,000	2012-09-30
3269	2012-10-26	49,056,000	0	24.5280	200,000,000	2012-09-30
3270	2012-10-25	49,056,000	0	24.5280	200,000,000	2012-09-30
3271	2012-10-24	49,056,000	8,000	24.5280	200,000,000	2012-09-30
3272	2012-10-22	49,048,000	0	24.5240	200,000,000	2012-09-30
3273	2012-10-19	49,048,000	0	24.5240	200,000,000	2012-09-30
3274	2012-10-18	49,048,000	0	24.5240	200,000,000	2012-09-30
3275	2012-10-17	49,048,000	6,000	24.5240	200,000,000	2012-09-30
3276	2012-10-16	49,042,000	0	24.5210	200,000,000	2012-09-30
3277	2012-10-15	49,042,000	2,000	24.5210	200,000,000	2012-09-30
3278	2012-10-12	49,040,000	2,000	24.5200	200,000,000	2012-09-30
3279	2012-10-11	49,038,000	0	24.5190	200,000,000	2012-09-30
3280	2012-10-10	49,038,000	0	24.5190	200,000,000	2012-09-30
3281	2012-10-09	49,038,000	2,000	24.5190	200,000,000	2012-09-30
3282	2012-10-08	49,036,000	4,000	24.5180	200,000,000	2012-09-30
3283	2012-10-05	49,032,000	0	24.5160	200,000,000	2012-09-30
3284	2012-10-04	49,032,000	0	24.5160	200,000,000	2012-09-30
3285	2012-10-03	49,032,000	2,000	24.5160	200,000,000	2012-09-30
3286	2012-09-28	49,030,000	2,000	24.5150	200,000,000	2012-08-31
3287	2012-09-27	49,028,000	0	24.5140	200,000,000	2012-08-31
3288	2012-09-26	49,028,000	0	24.5140	200,000,000	2012-08-31
3289	2012-09-25	49,028,000	0	24.5140	200,000,000	2012-08-31
3290	2012-09-24	49,028,000	0	24.5140	200,000,000	2012-08-31
3291	2012-09-21	49,028,000	0	24.5140	200,000,000	2012-08-31
3292	2012-09-20	49,028,000	2,000	24.5140	200,000,000	2012-08-31
3293	2012-09-19	49,026,000	0	24.5130	200,000,000	2012-08-31
3294	2012-09-18	49,026,000	6,000	24.5130	200,000,000	2012-08-31
3295	2012-09-17	49,020,000	0	24.5100	200,000,000	2012-08-31
3296	2012-09-14	49,020,000	8,000	24.5100	200,000,000	2012-08-31
3297	2012-09-13	49,012,000	0	24.5060	200,000,000	2012-08-31
3298	2012-09-12	49,012,000	2,000	24.5060	200,000,000	2012-08-31
3299	2012-09-11	49,010,000	0	24.5050	200,000,000	2012-08-31
3300	2012-09-10	49,010,000	4,000	24.5050	200,000,000	2012-08-31
3301	2012-09-07	49,006,000	4,000	24.5030	200,000,000	2012-08-31
3302	2012-09-06	49,002,000	0	24.5010	200,000,000	2012-08-31
3303	2012-09-05	49,002,000	4,000	24.5010	200,000,000	2012-08-31
3304	2012-09-04	48,998,000	0	24.4990	200,000,000	2012-08-31
3305	2012-09-03	48,998,000	0	24.4990	200,000,000	2012-08-31
3306	2012-08-31	48,998,000	8,000	24.4990	200,000,000	2012-08-31
3307	2012-08-30	48,990,000	0	24.4950	200,000,000	2012-07-31
3308	2012-08-29	48,990,000	0	24.4950	200,000,000	2012-07-31
3309	2012-08-28	48,990,000	4,000	24.4950	200,000,000	2012-07-31
3310	2012-08-27	48,986,000	2,000	24.4930	200,000,000	2012-07-31
3311	2012-08-24	48,984,000	2,000	24.4920	200,000,000	2012-07-31
3312	2012-08-23	48,982,000	4,000	24.4910	200,000,000	2012-07-31
3313	2012-08-22	48,978,000	2,000	24.4890	200,000,000	2012-07-31
3314	2012-08-21	48,976,000	8,000	24.4880	200,000,000	2012-07-31
3315	2012-08-20	48,968,000	0	24.4840	200,000,000	2012-07-31
3316	2012-08-17	48,968,000	0	24.4840	200,000,000	2012-07-31
3317	2012-08-16	48,968,000	0	24.4840	200,000,000	2012-07-31
3318	2012-08-15	48,968,000	0	24.4840	200,000,000	2012-07-31
3319	2012-08-14	48,968,000	0	24.4840	200,000,000	2012-07-31
3320	2012-08-13	48,968,000	0	24.4840	200,000,000	2012-07-31
3321	2012-08-10	48,968,000	0	24.4840	200,000,000	2012-07-31
3322	2012-08-09	48,968,000	2,000	24.4840	200,000,000	2012-07-31
3323	2012-08-08	48,966,000	-8,000	24.4830	200,000,000	2012-07-31
3324	2012-08-07	48,974,000	0	24.4870	200,000,000	2012-07-31
3325	2012-08-06	48,974,000	0	24.4870	200,000,000	2012-07-31
3326	2012-08-03	48,974,000	0	24.4870	200,000,000	2012-07-31
3327	2012-08-02	48,974,000	0	24.4870	200,000,000	2012-07-31
3328	2012-08-01	48,974,000	0	24.4870	200,000,000	2012-07-31
3329	2012-07-31	48,974,000	0	24.4870	200,000,000	2012-07-31
3330	2012-07-30	48,974,000	-92,000	24.4870	200,000,000	2012-06-30
3331	2012-07-27	49,066,000	-4,000	24.5330	200,000,000	2012-06-30
3332	2012-07-26	49,070,000	0	24.5350	200,000,000	2012-06-30
3333	2012-07-25	49,070,000	4,000	24.5350	200,000,000	2012-06-30
3334	2012-07-24	49,066,000	0	24.5330	200,000,000	2012-06-30
3335	2012-07-23	49,066,000	0	24.5330	200,000,000	2012-06-30
3336	2012-07-20	49,066,000	0	24.5330	200,000,000	2012-06-30
3337	2012-07-19	49,066,000	0	24.5330	200,000,000	2012-06-30
3338	2012-07-18	49,066,000	0	24.5330	200,000,000	2012-06-30
3339	2012-07-17	49,066,000	0	24.5330	200,000,000	2012-06-30
3340	2012-07-16	49,066,000	0	24.5330	200,000,000	2012-06-30
3341	2012-07-13	49,066,000	0	24.5330	200,000,000	2012-06-30
3342	2012-07-12	49,066,000	0	24.5330	200,000,000	2012-06-30
3343	2012-07-11	49,066,000	-2,000	24.5330	200,000,000	2012-06-30
3344	2012-07-10	49,068,000	0	24.5340	200,000,000	2012-06-30
3345	2012-07-09	49,068,000	0	24.5340	200,000,000	2012-06-30
3346	2012-07-06	49,068,000	0	24.5340	200,000,000	2012-06-30
3347	2012-07-05	49,068,000	0	24.5340	200,000,000	2012-06-30
3348	2012-07-04	49,068,000	0	24.5340	200,000,000	2012-06-30
3349	2012-07-03	49,068,000	2,000	24.5340	200,000,000	2012-06-30
3350	2012-06-29	49,066,000	-42,000	24.5330	200,000,000	2012-05-31
3351	2012-06-28	49,108,000	-2,000	24.5540	200,000,000	2012-05-31
3352	2012-06-27	49,110,000	0	24.5550	200,000,000	2012-05-31
3353	2012-06-26	49,110,000	0	24.5550	200,000,000	2012-05-31
3354	2012-06-25	49,110,000	-2,000	24.5550	200,000,000	2012-05-31
3355	2012-06-22	49,112,000	0	24.5560	200,000,000	2012-05-31
3356	2012-06-21	49,112,000	-6,000	24.5560	200,000,000	2012-05-31
3357	2012-06-20	49,118,000	0	24.5590	200,000,000	2012-05-31
3358	2012-06-19	49,118,000	0	24.5590	200,000,000	2012-05-31
3359	2012-06-18	49,118,000	0	24.5590	200,000,000	2012-05-31
3360	2012-06-15	49,118,000	0	24.5590	200,000,000	2012-05-31
3361	2012-06-14	49,118,000	0	24.5590	200,000,000	2012-05-31
3362	2012-06-13	49,118,000	0	24.5590	200,000,000	2012-05-31
3363	2012-06-12	49,118,000	0	24.5590	200,000,000	2012-05-31
3364	2012-06-11	49,118,000	0	24.5590	200,000,000	2012-05-31
3365	2012-06-08	49,118,000	0	24.5590	200,000,000	2012-05-31
3366	2012-06-07	49,118,000	-40,000	24.5590	200,000,000	2012-05-31
3367	2012-06-06	49,158,000	0	24.5790	200,000,000	2012-05-31
3368	2012-06-05	49,158,000	0	24.5790	200,000,000	2012-05-31
3369	2012-06-04	49,158,000	0	24.5790	200,000,000	2012-05-31
3370	2012-06-01	49,158,000	0	24.5790	200,000,000	2012-05-31
3371	2012-05-31	49,158,000	0	24.5790	200,000,000	2012-05-31
3372	2012-05-30	49,158,000	-4,000	24.5790	200,000,000	2012-04-30
3373	2012-05-29	49,162,000	0	24.5810	200,000,000	2012-04-30
3374	2012-05-28	49,162,000	8,000	24.5810	200,000,000	2012-04-30
3375	2012-05-25	49,154,000	0	24.5770	200,000,000	2012-04-30
3376	2012-05-24	49,154,000	10,000	24.5770	200,000,000	2012-04-30
3377	2012-05-23	49,144,000	0	24.5720	200,000,000	2012-04-30
3378	2012-05-22	49,144,000	10,000	24.5720	200,000,000	2012-04-30
3379	2012-05-21	49,134,000	0	24.5670	200,000,000	2012-04-30
3380	2012-05-18	49,134,000	-294,000	24.5670	200,000,000	2012-04-30
3381	2012-05-17	49,428,000	20,000	24.7140	200,000,000	2012-04-30
3382	2012-05-16	49,408,000	-10,000	24.7040	200,000,000	2012-04-30
3383	2012-05-15	49,418,000	-2,000	24.7090	200,000,000	2012-04-30
3384	2012-05-14	49,420,000	-8,000	24.7100	200,000,000	2012-04-30
3385	2012-05-11	49,428,000	-300,000	24.7140	200,000,000	2012-04-30
3386	2012-05-10	49,728,000	-2,000	24.8640	200,000,000	2012-04-30
3387	2012-05-09	49,730,000	-200,000	24.8650	200,000,000	2012-04-30
3388	2012-05-08	49,930,000	0	24.9650	200,000,000	2012-04-30
3389	2012-05-07	49,930,000	0	24.9650	200,000,000	2012-04-30
3390	2012-05-04	49,930,000	0	24.9650	200,000,000	2012-04-30
3391	2012-05-03	49,930,000	0	24.9650	200,000,000	2012-04-30
3392	2012-05-02	49,930,000	-70,000	24.9650	200,000,000	2012-04-30
3393	2012-04-30	50,000,000	0	25.0000	200,000,000	2012-04-30
3394	2012-04-27	50,000,000		25.0000	200,000,000	2012-04-27

---

Webb-site Database - Powered By Linux Group

Back to top

---