OSL Group Limited (KY): O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08219	2012-04-27	2015-09-07	2015-09-08	Docs
HK Main	00863	2015-09-08			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-04	190,123,820	-3,050,494	21.1415	899,293,352	2026-02-04
2	2026-02-03	193,174,314	7,981,703	24.3110	794,595,352	2026-01-31
3	2026-02-02	185,192,611	29,502,221	23.3065	794,595,352	2026-01-31
4	2026-01-30	155,690,390	-3,237,095	19.5937	794,595,352	2025-12-31
5	2026-01-29	158,927,485	-452,914	20.0011	794,595,352	2025-12-31
6	2026-01-28	159,380,399	-64,470	20.0581	794,595,352	2025-12-31
7	2026-01-27	159,444,869	255,000	20.0662	794,595,352	2025-12-31
8	2026-01-26	159,189,869	840,675	20.0341	794,595,352	2025-12-31
9	2026-01-23	158,349,194	1,723,475	19.9283	794,595,352	2025-12-31
10	2026-01-22	156,625,719	-979,862	19.7114	794,595,352	2025-12-31
11	2026-01-21	157,605,581	4,448,545	19.8347	794,595,352	2025-12-31
12	2026-01-20	153,157,036	-752,707	19.2748	794,595,352	2025-12-31
13	2026-01-19	153,909,743	304,665	19.3696	794,595,352	2025-12-31
14	2026-01-16	153,605,078	2,732,945	19.3312	794,595,352	2025-12-31
15	2026-01-15	150,872,133	393,333	18.9873	794,595,352	2025-12-31
16	2026-01-14	150,478,800	-2,043,870	18.9378	794,595,352	2025-12-31
17	2026-01-13	152,522,670	819,263	19.1950	794,595,352	2025-12-31
18	2026-01-12	151,703,407	661,769	19.0919	794,595,352	2025-12-31
19	2026-01-09	151,041,638	-2,031,308	19.0086	794,595,352	2025-12-31
20	2026-01-08	153,072,946	279,898	19.2643	794,595,352	2025-12-31
21	2026-01-07	152,793,048	700,169	19.2290	794,595,352	2025-12-31
22	2026-01-06	152,092,879	-632,889	19.1409	794,595,352	2025-12-31
23	2026-01-05	152,725,768	-2,359,423	19.2206	794,595,352	2025-12-31
24	2026-01-02	155,085,191	31,213	19.5175	794,595,352	2025-12-31
25	2025-12-31	155,053,978	0	19.5136	794,595,352	2025-12-31
26	2025-12-30	155,053,978	-685,887	19.5136	794,595,352	2025-11-30
27	2025-12-29	155,739,865	-426,766	19.5999	794,595,352	2025-11-30
28	2025-12-24	156,166,631	0	19.6536	794,595,352	2025-11-30
29	2025-12-23	156,166,631	-585,359	19.6536	794,595,352	2025-11-30
30	2025-12-22	156,751,990	474,678	19.7273	794,595,352	2025-11-30
31	2025-12-19	156,277,312	-1,768,445	19.6675	794,595,352	2025-11-30
32	2025-12-18	158,045,757	-673,258	19.8901	794,595,352	2025-11-30
33	2025-12-17	158,719,015	-1,427,118	19.9748	794,595,352	2025-11-30
34	2025-12-16	160,146,133	713,218	20.1544	794,595,352	2025-11-30
35	2025-12-15	159,432,915	-87,248	20.0647	794,595,352	2025-11-30
36	2025-12-12	159,520,163	-146,611	20.0756	794,595,352	2025-11-30
37	2025-12-11	159,666,774	-2,139,985	20.0941	794,595,352	2025-11-30
38	2025-12-10	161,806,759	-1,592,935	20.3634	794,595,352	2025-11-30
39	2025-12-09	163,399,694	-1,336,875	20.5639	794,595,352	2025-11-30
40	2025-12-08	164,736,569	-8,732,600	20.7321	794,595,352	2025-11-30
41	2025-12-05	173,469,169	-3,028,739	21.8311	794,595,352	2025-11-30
42	2025-12-04	176,497,908	-4,987,238	22.2123	794,595,352	2025-11-30
43	2025-12-03	181,485,146	848,163	22.8399	794,595,352	2025-11-30
44	2025-12-02	180,636,983	-1,922,989	22.7332	794,595,352	2025-11-30
45	2025-12-01	182,559,972	-1,300,169	22.9752	794,595,352	2025-11-30
46	2025-11-28	183,860,141	-2,086,840	23.1388	794,595,352	2025-10-31
47	2025-11-27	185,946,981	1,047,153	23.4015	794,595,352	2025-10-31
48	2025-11-26	184,899,828	-721,492	23.2697	794,595,352	2025-10-31
49	2025-11-25	185,621,320	-1,300,611	23.3605	794,595,352	2025-10-31
50	2025-11-24	186,921,931	-1,415,644	23.5242	794,595,352	2025-10-31
51	2025-11-21	188,337,575	176,292	23.7023	794,595,352	2025-10-31
52	2025-11-20	188,161,283	419,738	23.6801	794,595,352	2025-10-31
53	2025-11-19	187,741,545	-454,749	23.6273	794,595,352	2025-10-31
54	2025-11-18	188,196,294	-981,520	23.6845	794,595,352	2025-10-31
55	2025-11-17	189,177,814	-666,542	23.8081	794,595,352	2025-10-31
56	2025-11-14	189,844,356	-247,785	23.8920	794,595,352	2025-10-31
57	2025-11-13	190,092,141	790,524	23.9231	794,595,352	2025-10-31
58	2025-11-12	189,301,617	-755,804	23.8237	794,595,352	2025-10-31
59	2025-11-11	190,057,421	-208,800	23.9188	794,595,352	2025-10-31
60	2025-11-10	190,266,221	-650,887	23.9450	794,595,352	2025-10-31
61	2025-11-07	190,917,108	-1,647,749	24.0270	794,595,352	2025-10-31
62	2025-11-06	192,564,857	-780,205	24.2343	794,595,352	2025-10-31
63	2025-11-05	193,345,062	-228,973	24.3325	794,595,352	2025-10-31
64	2025-11-04	193,574,035	-997,241	24.3613	794,595,352	2025-10-31
65	2025-11-03	194,571,276	305,301	24.4868	794,595,352	2025-10-31
66	2025-10-31	194,265,975	-31,828	24.4484	794,595,352	2025-10-31
67	2025-10-30	194,297,803	-967,352	24.4524	794,595,352	2025-10-16
68	2025-10-28	195,265,155	-366,676	24.5742	794,595,352	2025-10-16
69	2025-10-27	195,631,831	-1,043,727	24.6203	794,595,352	2025-10-16
70	2025-10-24	196,675,558	661,107	24.7517	794,595,352	2025-10-16
71	2025-10-23	196,014,451	-1,815,362	24.6685	794,595,352	2025-10-16
72	2025-10-22	197,829,813	-2,880,856	24.8969	794,595,352	2025-10-16
73	2025-10-21	200,710,669	2,672,532	25.2595	794,595,352	2025-10-16
74	2025-10-20	198,038,137	89,240	24.9231	794,595,352	2025-10-16
75	2025-10-17	197,948,897	-571,428	24.9119	794,595,352	2025-10-16
76	2025-10-16	198,520,325	-731,342	24.9838	794,595,352	2025-10-16
77	2025-10-15	199,251,667	-888,656	25.0762	794,585,352	2025-10-02
78	2025-10-14	200,140,323	821,918	25.1880	794,585,352	2025-10-02
79	2025-10-13	199,318,405	-225,136	25.0846	794,585,352	2025-10-02
80	2025-10-10	199,543,541	295,855	25.1129	794,585,352	2025-10-02
81	2025-10-09	199,247,686	-550,364	25.0757	794,585,352	2025-10-02
82	2025-10-08	199,798,050	1,081,086	25.1449	794,585,352	2025-10-02
83	2025-10-06	198,716,964	-2,298,261	25.0089	794,585,352	2025-10-02
84	2025-10-03	201,015,225	-1,864,863	25.2981	794,585,352	2025-10-02
85	2025-10-02	202,880,088	504,599	25.5328	794,585,352	2025-10-02
86	2025-09-30	202,375,489	-22,931	27.0893	747,067,352	2025-09-22
87	2025-09-29	202,398,420	-847,279	27.0924	747,067,352	2025-09-22
88	2025-09-26	203,245,699	209,127	27.2058	747,067,352	2025-09-22
89	2025-09-25	203,036,572	-1,798,985	27.1778	747,067,352	2025-09-22
90	2025-09-24	204,835,557	5,840,425	27.4186	747,067,352	2025-09-22
91	2025-09-23	198,995,132	4,696,075	26.6368	747,067,352	2025-09-22
92	2025-09-22	194,299,057	-882,700	26.0082	747,067,352	2025-09-22
93	2025-09-19	195,181,757	4,622,700	26.4545	737,801,184	2025-08-31
94	2025-09-18	190,559,057	-2,482,500	25.8280	737,801,184	2025-08-31
95	2025-09-17	193,041,557	-2,085,796	26.1644	737,801,184	2025-08-31
96	2025-09-16	195,127,353	-2,213,727	26.4471	737,801,184	2025-08-31
97	2025-09-15	197,341,080	-72,420	26.7472	737,801,184	2025-08-31
98	2025-09-12	197,413,500	-482,282	26.7570	737,801,184	2025-08-31
99	2025-09-11	197,895,782	-779,438	26.8224	737,801,184	2025-08-31
100	2025-09-10	198,675,220	-1,415,066	26.9280	737,801,184	2025-08-31
101	2025-09-09	200,090,286	-159,490	27.1198	737,801,184	2025-08-31
102	2025-09-08	200,249,776	-163,600	27.1414	737,801,184	2025-08-31
103	2025-09-05	200,413,376	-546,233	27.1636	737,801,184	2025-08-31
104	2025-09-04	200,959,609	1,893,693	27.2376	737,801,184	2025-08-31
105	2025-09-03	199,065,916	-719,535	26.9810	737,801,184	2025-08-31
106	2025-09-02	199,785,451	2,995,336	27.0785	737,801,184	2025-08-31
107	2025-09-01	196,790,115	-2,118,311	26.6725	737,801,184	2025-08-31
108	2025-08-29	198,908,426	2,607,135	26.9596	737,801,184	2025-08-29
109	2025-08-28	196,301,291	276,566	26.6066	737,791,184	2025-08-20
110	2025-08-27	196,024,725	-102,643,847	26.5691	737,791,184	2025-08-20
111	2025-08-26	298,668,572	2,558,152	40.4815	737,791,184	2025-08-20
112	2025-08-25	296,110,420	-1,193,944	40.1347	737,791,184	2025-08-20
113	2025-08-22	297,304,364	958,111	40.2965	737,791,184	2025-08-20
114	2025-08-21	296,346,253	-758,399	40.1667	737,791,184	2025-08-20
115	2025-08-20	297,104,652	-2,782,894	40.2695	737,791,184	2025-08-20
116	2025-08-19	299,887,546	-2,140,880	40.6632	737,491,184	2025-08-07
117	2025-08-18	302,028,426	450,958	40.9535	737,491,184	2025-08-07
118	2025-08-15	301,577,468	180,573	40.8923	737,491,184	2025-08-07
119	2025-08-14	301,396,895	897,081	40.8679	737,491,184	2025-08-07
120	2025-08-13	300,499,814	-2,414,961	40.7462	737,491,184	2025-08-07
121	2025-08-12	302,914,775	607,586	41.0737	737,491,184	2025-08-07
122	2025-08-11	302,307,189	-738,418	40.9913	737,491,184	2025-08-07
123	2025-08-08	303,045,607	853,756	41.0914	737,491,184	2025-08-07
124	2025-08-07	302,191,851	636,748	40.9757	737,491,184	2025-08-07
125	2025-08-06	301,555,103	357,231	48.0985	626,953,184	2025-07-31
126	2025-08-05	301,197,872	3,454,068	48.0415	626,953,184	2025-07-31
127	2025-08-04	297,743,804	611,516	47.4906	626,953,184	2025-07-31
128	2025-08-01	297,132,288	-3,443,823	47.3931	626,953,184	2025-07-31
129	2025-07-31	300,576,111	1,505,283	47.9424	626,953,184	2025-07-31
130	2025-07-30	299,070,828	-2,261,631	47.7023	626,953,184	2025-07-16
131	2025-07-29	301,332,459	-46,426,490	48.0630	626,953,184	2025-07-16
132	2025-07-28	347,758,949	-67,823	55.4681	626,953,184	2025-07-16
133	2025-07-25	347,826,772	191,965,827	55.4789	626,953,184	2025-07-16
134	2025-07-24	155,860,945	886,140	24.8601	626,953,184	2025-07-16
135	2025-07-23	154,974,805	2,101,460	24.7187	626,953,184	2025-07-16
136	2025-07-22	152,873,345	4,880,986	24.3835	626,953,184	2025-07-16
137	2025-07-21	147,992,359	1,729,917	23.6050	626,953,184	2025-07-16
138	2025-07-18	146,262,442	1,179,981	23.3291	626,953,184	2025-07-16
139	2025-07-17	145,082,461	1,908,417	23.1409	626,953,184	2025-07-16
140	2025-07-16	143,174,044	-372,133	22.8365	626,953,184	2025-07-16
141	2025-07-15	143,546,177	1,840,602	22.9178	626,353,184	2025-06-30
142	2025-07-14	141,705,575	316,524	22.6239	626,353,184	2025-06-30
143	2025-07-11	141,389,051	2,443,517	22.5734	626,353,184	2025-06-30
144	2025-07-10	138,945,534	3,629,142	22.1833	626,353,184	2025-06-30
145	2025-07-09	135,316,392	-639,345	21.6038	626,353,184	2025-06-30
146	2025-07-08	135,955,737	-381,191	21.7059	626,353,184	2025-06-30
147	2025-07-07	136,336,928	-144,150	21.7668	626,353,184	2025-06-30
148	2025-07-04	136,481,078	-1,411,385	21.7898	626,353,184	2025-06-30
149	2025-07-03	137,892,463	-541,304	22.0151	626,353,184	2025-06-30
150	2025-07-02	138,433,767	546,485	22.1016	626,353,184	2025-06-30
151	2025-06-30	137,887,282	-309,883	22.0143	626,353,184	2025-06-30
152	2025-06-27	138,197,165	1,537,002	22.0638	626,353,184	2025-05-31
153	2025-06-26	136,660,163	568,031	21.8184	626,353,184	2025-05-31
154	2025-06-25	136,092,132	-319,993	21.7277	626,353,184	2025-05-31
155	2025-06-24	136,412,125	-1,025,831	21.7788	626,353,184	2025-05-31
156	2025-06-23	137,437,956	352,171	21.9426	626,353,184	2025-05-31
157	2025-06-20	137,085,785	1,695,662	21.8863	626,353,184	2025-05-31
158	2025-06-19	135,390,123	325,730	21.6156	626,353,184	2025-05-31
159	2025-06-18	135,064,393	368,820	21.5636	626,353,184	2025-05-31
160	2025-06-17	134,695,573	-408,065	21.5047	626,353,184	2025-05-31
161	2025-06-16	135,103,638	577,687	21.5699	626,353,184	2025-05-31
162	2025-06-13	134,525,951	835,473	21.4777	626,353,184	2025-05-31
163	2025-06-12	133,690,478	382,501	21.3443	626,353,184	2025-05-31
164	2025-06-11	133,307,977	1,062,380	21.2832	626,353,184	2025-05-31
165	2025-06-10	132,245,597	-1,138,236	21.1136	626,353,184	2025-05-31
166	2025-06-09	133,383,833	623,884	21.2953	626,353,184	2025-05-31
167	2025-06-06	132,759,949	1,511,193	21.1957	626,353,184	2025-05-31
168	2025-06-05	131,248,756	-16,000	20.9544	626,353,184	2025-05-31
169	2025-06-04	131,264,756	637,344	20.9570	626,353,184	2025-05-31
170	2025-06-03	130,627,412	248,135	20.8552	626,353,184	2025-05-31
171	2025-06-02	130,379,277	-137,542	20.8156	626,353,184	2025-05-31
172	2025-05-30	130,516,819	441,884	20.8376	626,353,184	2025-04-30
173	2025-05-29	130,074,935	336,700	20.7670	626,353,184	2025-04-30
174	2025-05-28	129,738,235	308,174	20.7133	626,353,184	2025-04-30
175	2025-05-27	129,430,061	147,202	20.6641	626,353,184	2025-04-30
176	2025-05-26	129,282,859	-930,248	20.6406	626,353,184	2025-04-30
177	2025-05-23	130,213,107	609,114	20.7891	626,353,184	2025-04-30
178	2025-05-22	129,603,993	-38,624	20.6918	626,353,184	2025-04-30
179	2025-05-21	129,642,617	1,383,319	20.6980	626,353,184	2025-04-30
180	2025-05-20	128,259,298	441,415	20.4772	626,353,184	2025-04-30
181	2025-05-19	127,817,883	-40,085	20.4067	626,353,184	2025-04-30
182	2025-05-16	127,857,968	453,000	20.4131	626,353,184	2025-04-30
183	2025-05-15	127,404,968	699,000	20.3408	626,353,184	2025-04-30
184	2025-05-14	126,705,968	1,073,726	20.2292	626,353,184	2025-04-30
185	2025-05-13	125,632,242	284,179	20.0577	626,353,184	2025-04-30
186	2025-05-12	125,348,063	-1,012,000	20.0124	626,353,184	2025-04-30
187	2025-05-09	126,360,063	933,191	20.1739	626,353,184	2025-04-30
188	2025-05-08	125,426,872	-1,835,179	20.0249	626,353,184	2025-04-30
189	2025-05-07	127,262,051	305,445	20.3179	626,353,184	2025-04-30
190	2025-05-06	126,956,606	1,626,328	20.2692	626,353,184	2025-04-30
191	2025-05-02	125,330,278	356,062	20.0095	626,353,184	2025-04-30
192	2025-04-30	124,974,216	128,316	19.9527	626,353,184	2025-04-30
193	2025-04-29	124,845,900	225,964	19.9322	626,353,184	2025-03-31
194	2025-04-28	124,619,936	347,169	19.8961	626,353,184	2025-03-31
195	2025-04-25	124,272,767	442,004	19.8407	626,353,184	2025-03-31
196	2025-04-24	123,830,763	848,919	19.7701	626,353,184	2025-03-31
197	2025-04-23	122,981,844	665,120	19.6346	626,353,184	2025-03-31
198	2025-04-22	122,316,724	-103,642	19.5284	626,353,184	2025-03-31
199	2025-04-17	122,420,366	30,532	19.5449	626,353,184	2025-03-31
200	2025-04-16	122,389,834	250,395	19.5401	626,353,184	2025-03-31
201	2025-04-15	122,139,439	49,364	19.5001	626,353,184	2025-03-31
202	2025-04-14	122,090,075	338,873	19.4922	626,353,184	2025-03-31
203	2025-04-11	121,751,202	-331,440	19.4381	626,353,184	2025-03-31
204	2025-04-10	122,082,642	-234,400	19.4910	626,353,184	2025-03-31
205	2025-04-09	122,317,042	-1,569,800	19.5284	626,353,184	2025-03-31
206	2025-04-08	123,886,842	-1,174,112	19.7791	626,353,184	2025-03-31
207	2025-04-07	125,060,954	-3,130,294	19.9665	626,353,184	2025-03-31
208	2025-04-03	128,191,248	-818,620	20.4663	626,353,184	2025-03-31
209	2025-04-02	129,009,868	-318,491	20.5970	626,353,184	2025-03-31
210	2025-04-01	129,328,359	-465,763	20.6478	626,353,184	2025-03-31
211	2025-03-31	129,794,122	-304,584	20.7222	626,353,184	2025-03-31
212	2025-03-28	130,098,706	-55,466	20.7708	626,353,184	2025-02-28
213	2025-03-27	130,154,172	2,019,491	20.7797	626,353,184	2025-02-28
214	2025-03-26	128,134,681	72,385	20.4573	626,353,184	2025-02-28
215	2025-03-25	128,062,296	-375,662	20.4457	626,353,184	2025-02-28
216	2025-03-24	128,437,958	-300,642	20.5057	626,353,184	2025-02-28
217	2025-03-21	128,738,600	-328,178	20.5537	626,353,184	2025-02-28
218	2025-03-20	129,066,778	-538,090	20.6061	626,353,184	2025-02-28
219	2025-03-19	129,604,868	-400,500	20.6920	626,353,184	2025-02-28
220	2025-03-18	130,005,368	-594,822	20.7559	626,353,184	2025-02-28
221	2025-03-17	130,600,190	1,100,180	20.8509	626,353,184	2025-02-28
222	2025-03-14	129,500,010	-509,578	20.6752	626,353,184	2025-02-28
223	2025-03-13	130,009,588	-805,192	20.7566	626,353,184	2025-02-28
224	2025-03-12	130,814,780	-111,500	20.8851	626,353,184	2025-02-28
225	2025-03-11	130,926,280	-330,460	20.9029	626,353,184	2025-02-28
226	2025-03-10	131,256,740	111,257	20.9557	626,353,184	2025-02-28
227	2025-03-07	131,145,483	1,140,331	20.9379	626,353,184	2025-02-28
228	2025-03-06	130,005,152	72,500	20.7559	626,353,184	2025-02-28
229	2025-03-05	129,932,652	-825,698	20.7443	626,353,184	2025-02-28
230	2025-03-04	130,758,350	-417,149	20.8761	626,353,184	2025-02-28
231	2025-03-03	131,175,499	-274,807	20.9427	626,353,184	2025-02-28
232	2025-02-28	131,450,306	-654,428	20.9866	626,353,184	2025-02-28
233	2025-02-27	132,104,734	-269,329	21.0911	626,353,184	2025-01-31
234	2025-02-26	132,374,063	-890,156	21.1341	626,353,184	2025-01-31
235	2025-02-25	133,264,219	-606,931	21.2762	626,353,184	2025-01-31
236	2025-02-24	133,871,150	-327,776	21.3731	626,353,184	2025-01-31
237	2025-02-21	134,198,926	132,500	21.4254	626,353,184	2025-01-31
238	2025-02-20	134,066,426	177,736	21.4043	626,353,184	2025-01-31
239	2025-02-19	133,888,690	-409,992	21.3759	626,353,184	2025-01-31
240	2025-02-18	134,298,682	187,992	21.4414	626,353,184	2025-01-31
241	2025-02-17	134,110,690	-12,583,621	21.4114	626,353,184	2025-01-31
242	2025-02-14	146,694,311	545,301	23.4204	626,353,184	2025-01-31
243	2025-02-13	146,149,010	368,411	23.3333	626,353,184	2025-01-31
244	2025-02-12	145,780,599	-2,626,500	23.2745	626,353,184	2025-01-31
245	2025-02-11	148,407,099	90,000	23.6938	626,353,184	2025-01-31
246	2025-02-10	148,317,099	32,604	23.6795	626,353,184	2025-01-31
247	2025-02-07	148,284,495	-634,329	23.6743	626,353,184	2025-01-31
248	2025-02-06	148,918,824	-439,829	23.7755	626,353,184	2025-01-31
249	2025-02-05	149,358,653	-698,018	23.8458	626,353,184	2025-01-31
250	2025-02-04	150,056,671	-508,398	23.9572	626,353,184	2025-01-31
251	2025-02-03	150,565,069	351,500	24.0384	626,353,184	2025-01-31
252	2025-01-28	150,213,569	0	23.9822	626,353,184	2024-12-31
253	2025-01-27	150,213,569	931,605	23.9822	626,353,184	2024-12-31
254	2025-01-24	149,281,964	-275,698	23.8335	626,353,184	2024-12-31
255	2025-01-23	149,557,662	1,095,681	23.8775	626,353,184	2024-12-31
256	2025-01-22	148,461,981	-1,371,837	23.7026	626,353,184	2024-12-31
257	2025-01-21	149,833,818	108,311	23.9216	626,353,184	2024-12-31
258	2025-01-20	149,725,507	-1,491,847	23.9043	626,353,184	2024-12-31
259	2025-01-17	151,217,354	3,442,147	24.1425	626,353,184	2024-12-31
260	2025-01-16	147,775,207	88,656	23.5930	626,353,184	2024-12-31
261	2025-01-15	147,686,551	-281,937	23.5788	626,353,184	2024-12-31
262	2025-01-14	147,968,488	257,000	23.6238	626,353,184	2024-12-31
263	2025-01-13	147,711,488	-751,772	23.5828	626,353,184	2024-12-31
264	2025-01-10	148,463,260	-396,149	23.7028	626,353,184	2024-12-31
265	2025-01-09	148,859,409	-2,715,151	23.7660	626,353,184	2024-12-31
266	2025-01-08	151,574,560	1,786,660	24.1995	626,353,184	2024-12-31
267	2025-01-07	149,787,900	-1,244,136	23.9143	626,353,184	2024-12-31
268	2025-01-06	151,032,036	-1,003,000	24.1129	626,353,184	2024-12-31
269	2025-01-03	152,035,036	-244,844	24.2731	626,353,184	2024-12-31
270	2025-01-02	152,279,880	610,540	24.3121	626,353,184	2024-12-31
271	2024-12-31	151,669,340	0	24.2147	626,353,184	2024-12-31
272	2024-12-30	151,669,340	15,041,016	24.2147	626,353,184	2024-11-30
273	2024-12-27	136,628,324	-947,703	21.8133	626,353,184	2024-11-30
274	2024-12-24	137,576,027	0	21.9646	626,353,184	2024-11-30
275	2024-12-23	137,576,027	-222,544	21.9646	626,353,184	2024-11-30
276	2024-12-20	137,798,571	85,271	22.0001	626,353,184	2024-11-30
277	2024-12-19	137,713,300	-2,362,795	21.9865	626,353,184	2024-11-30
278	2024-12-18	140,076,095	-822,015	22.3638	626,353,184	2024-11-30
279	2024-12-17	140,898,110	1,426,596	22.4950	626,353,184	2024-11-30
280	2024-12-16	139,471,514	-1,153,880	22.2672	626,353,184	2024-11-30
281	2024-12-13	140,625,394	-270,008	22.4515	626,353,184	2024-11-30
282	2024-12-12	140,895,402	-224,224	22.4946	626,353,184	2024-11-30
283	2024-12-11	141,119,626	549,491	22.5304	626,353,184	2024-11-30
284	2024-12-10	140,570,135	-489,277	22.4426	626,353,184	2024-11-30
285	2024-12-09	141,059,412	-191,989	22.5207	626,353,184	2024-11-30
286	2024-12-06	141,251,401	-272,540	22.5514	626,353,184	2024-11-30
287	2024-12-05	141,523,941	-550,161	22.5949	626,353,184	2024-11-30
288	2024-12-04	142,074,102	-62,500	22.6827	626,353,184	2024-11-30
289	2024-12-03	142,136,602	-228,876	22.6927	626,353,184	2024-11-30
290	2024-12-02	142,365,478	37,526	22.7293	626,353,184	2024-11-30
291	2024-11-29	142,327,952	841,713	22.7233	626,353,184	2024-10-31
292	2024-11-28	141,486,239	-649,312	22.5889	626,353,184	2024-10-31
293	2024-11-27	142,135,551	176,689	22.6926	626,353,184	2024-10-31
294	2024-11-26	141,958,862	375,734	22.6643	626,353,184	2024-10-31
295	2024-11-25	141,583,128	-507,265	22.6044	626,353,184	2024-10-31
296	2024-11-22	142,090,393	-76,500	22.6853	626,353,184	2024-10-31
297	2024-11-21	142,166,893	-484,829	22.6976	626,353,184	2024-10-31
298	2024-11-20	142,651,722	188,130	22.7750	626,353,184	2024-10-31
299	2024-11-19	142,463,592	3,301,388	22.7449	626,353,184	2024-10-31
300	2024-11-18	139,162,204	-1,015,944	22.2178	626,353,184	2024-10-31
301	2024-11-15	140,178,148	-169,738	22.3800	626,353,184	2024-10-31
302	2024-11-14	140,347,886	286,994	22.4071	626,353,184	2024-10-31
303	2024-11-13	140,060,892	-607,138	22.3613	626,353,184	2024-10-31
304	2024-11-12	140,668,030	-1,318,900	22.4583	626,353,184	2024-10-31
305	2024-11-11	141,986,930	-1,243,500	22.6688	626,353,184	2024-10-31
306	2024-11-08	143,230,430	-866,064	22.8674	626,353,184	2024-10-31
307	2024-11-07	144,096,494	5,111,000	23.0056	626,353,184	2024-10-31
308	2024-11-06	138,985,494	63,141	22.1896	626,353,184	2024-10-31
309	2024-11-05	138,922,353	-337,707	22.1796	626,353,184	2024-10-31
310	2024-11-04	139,260,060	166,234	22.2335	626,353,184	2024-10-31
311	2024-11-01	139,093,826	-817,500	22.2069	626,353,184	2024-10-31
312	2024-10-31	139,911,326	1,131,100	22.3374	626,353,184	2024-10-31
313	2024-10-30	138,780,226	80,512	22.1569	626,353,184	2024-09-30
314	2024-10-29	138,699,714	-535,000	22.1440	626,353,184	2024-09-30
315	2024-10-28	139,234,714	-314,074	22.2294	626,353,184	2024-09-30
316	2024-10-25	139,548,788	522,055	22.2796	626,353,184	2024-09-30
317	2024-10-24	139,026,733	-280,500	22.1962	626,353,184	2024-09-30
318	2024-10-23	139,307,233	-505,000	22.2410	626,353,184	2024-09-30
319	2024-10-22	139,812,233	-157,400	22.3216	626,353,184	2024-09-30
320	2024-10-21	139,969,633	-742,508	22.3468	626,353,184	2024-09-30
321	2024-10-18	140,712,141	-13,814	22.4653	626,353,184	2024-09-30
322	2024-10-17	140,725,955	-450,624	22.4675	626,353,184	2024-09-30
323	2024-10-16	141,176,579	17,439	22.5395	626,353,184	2024-09-30
324	2024-10-15	141,159,140	583,995	22.5367	626,353,184	2024-09-30
325	2024-10-14	140,575,145	1,189,962	22.4434	626,353,184	2024-09-30
326	2024-10-10	139,385,183	-107,990	22.2534	626,353,184	2024-09-30
327	2024-10-09	139,493,173	101,254	22.2707	626,353,184	2024-09-30
328	2024-10-08	139,391,919	1,301,625	22.2545	626,353,184	2024-09-30
329	2024-10-07	138,090,294	-268,050	22.0467	626,353,184	2024-09-30
330	2024-10-04	138,358,344	412,346	22.0895	626,353,184	2024-09-30
331	2024-10-03	137,945,998	-1,068,953	22.0237	626,353,184	2024-09-30
332	2024-10-02	139,014,951	264,151	22.1943	626,353,184	2024-09-30
333	2024-09-30	138,750,800	174,163	22.1522	626,353,184	2024-09-30
334	2024-09-27	138,576,637	-30,172	22.1244	626,353,184	2024-08-31
335	2024-09-26	138,606,809	-87,076	22.1292	626,353,184	2024-08-31
336	2024-09-25	138,693,885	144,875	22.1431	626,353,184	2024-08-31
337	2024-09-24	138,549,010	-578,900	22.1199	626,353,184	2024-08-31
338	2024-09-23	139,127,910	254,232	22.2124	626,353,184	2024-08-31
339	2024-09-20	138,873,678	263,252	22.1718	626,353,184	2024-08-31
340	2024-09-19	138,610,426	-26,767	22.1298	626,353,184	2024-08-31
341	2024-09-17	138,637,193	-1,116,562	22.1340	626,353,184	2024-08-31
342	2024-09-16	139,753,755	78,500	22.3123	626,353,184	2024-08-31
343	2024-09-13	139,675,255	-81,752	22.2998	626,353,184	2024-08-31
344	2024-09-12	139,757,007	-7,400	22.3128	626,353,184	2024-08-31
345	2024-09-11	139,764,407	-5,900	22.3140	626,353,184	2024-08-31
346	2024-09-10	139,770,307	-19,300	22.3149	626,353,184	2024-08-31
347	2024-09-09	139,789,607	-48,914,395	22.3180	626,353,184	2024-08-31
348	2024-09-05	188,704,002	23,000	30.1274	626,353,184	2024-08-31
349	2024-09-04	188,681,002	73,500	30.1237	626,353,184	2024-08-31
350	2024-09-03	188,607,502	-570,749	30.1120	626,353,184	2024-08-31
351	2024-09-02	189,178,251	-510,142	30.2031	626,353,184	2024-08-31
352	2024-08-30	189,688,393	40,142	30.2846	626,353,184	2024-07-31
353	2024-08-29	189,648,251	-810,000	30.2782	626,353,184	2024-07-31
354	2024-08-28	190,458,251	-97,502	30.4075	626,353,184	2024-07-31
355	2024-08-27	190,555,753	-215,479	30.4231	626,353,184	2024-07-31
356	2024-08-26	190,771,232	114,000	30.4575	626,353,184	2024-07-31
357	2024-08-23	190,657,232	440,208	30.4393	626,353,184	2024-07-31
358	2024-08-22	190,217,024	69,019	30.3690	626,353,184	2024-07-31
359	2024-08-21	190,148,005	1,952	30.3580	626,353,184	2024-07-31
360	2024-08-20	190,146,053	65,000	30.3576	626,353,184	2024-07-31
361	2024-08-19	190,081,053	-227,000	30.3473	626,353,184	2024-07-31
362	2024-08-16	190,308,053	113,000	30.3835	626,353,184	2024-07-31
363	2024-08-15	190,195,053	-561,370	30.3655	626,353,184	2024-07-31
364	2024-08-14	190,756,423	-30,500	30.4551	626,353,184	2024-07-31
365	2024-08-13	190,786,923	128,750	30.4600	626,353,184	2024-07-31
366	2024-08-12	190,658,173	-3,500	30.4394	626,353,184	2024-07-31
367	2024-08-09	190,661,673	111,200	30.4400	626,353,184	2024-07-31
368	2024-08-08	190,550,473	753,100	30.4222	626,353,184	2024-07-31
369	2024-08-07	189,797,373	129,900	30.3020	626,353,184	2024-07-31
370	2024-08-06	189,667,473	1,149,679	30.2812	626,353,184	2024-07-31
371	2024-08-05	188,517,794	1,227,705	30.0977	626,353,184	2024-07-31
372	2024-08-02	187,290,089	-111,727	29.9017	626,353,184	2024-07-31
373	2024-08-01	187,401,816	-120,500	29.9195	626,353,184	2024-07-31
374	2024-07-31	187,522,316	28,000	29.9388	626,353,184	2024-07-31
375	2024-07-30	187,494,316	45,600	29.9343	626,353,184	2024-06-30
376	2024-07-29	187,448,716	19,000	29.9270	626,353,184	2024-06-30
377	2024-07-26	187,429,716	302,391	29.9240	626,353,184	2024-06-30
378	2024-07-25	187,127,325	63,000	29.8757	626,353,184	2024-06-30
379	2024-07-24	187,064,325	-1,574,429	29.8656	626,353,184	2024-06-30
380	2024-07-23	188,638,754	-169,737	30.1170	626,353,184	2024-06-30
381	2024-07-22	188,808,491	-276,483	30.1441	626,353,184	2024-06-30
382	2024-07-19	189,084,974	2,468,765	30.1882	626,353,184	2024-06-30
383	2024-07-18	186,616,209	-46,581	29.7941	626,353,184	2024-06-30
384	2024-07-17	186,662,790	-230,010	29.8015	626,353,184	2024-06-30
385	2024-07-16	186,892,800	407,100	29.8382	626,353,184	2024-06-30
386	2024-07-15	186,485,700	579,094	29.7733	626,353,184	2024-06-30
387	2024-07-12	185,906,606	135,686	29.6808	626,353,184	2024-06-30
388	2024-07-11	185,770,920	-517,398	29.6591	626,353,184	2024-06-30
389	2024-07-10	186,288,318	-600,800	29.7417	626,353,184	2024-06-30
390	2024-07-09	186,889,118	-303,000	29.8377	626,353,184	2024-06-30
391	2024-07-08	187,192,118	1,897,000	29.8860	626,353,184	2024-06-30
392	2024-07-05	185,295,118	638,000	29.5832	626,353,184	2024-06-30
393	2024-07-04	184,657,118	399,600	29.4813	626,353,184	2024-06-30
394	2024-07-03	184,257,518	686,500	29.4175	626,353,184	2024-06-30
395	2024-07-02	183,571,018	-1,500	29.3079	626,353,184	2024-06-30
396	2024-06-28	183,572,518	1,545,590	29.3081	626,353,184	2024-05-31
397	2024-06-27	182,026,928	128,500	29.0614	626,353,184	2024-05-31
398	2024-06-26	181,898,428	2,387,363	29.0409	626,353,184	2024-05-31
399	2024-06-25	179,511,065	5,694,188	28.6597	626,353,184	2024-05-31
400	2024-06-24	173,816,877	53,024	27.7506	626,353,184	2024-05-31
401	2024-06-21	173,763,853	348,376	27.7422	626,353,184	2024-05-31
402	2024-06-20	173,415,477	1,617,500	27.6865	626,353,184	2024-05-31
403	2024-06-19	171,797,977	451,500	27.4283	626,353,184	2024-05-31
404	2024-06-18	171,346,477	-395,640	27.3562	626,353,184	2024-05-31
405	2024-06-17	171,742,117	3,619,554	27.4194	626,353,184	2024-05-31
406	2024-06-14	168,122,563	279,746	26.8415	626,353,184	2024-05-31
407	2024-06-13	167,842,817	1,443,800	26.7968	626,353,184	2024-05-31
408	2024-06-12	166,399,017	-368,800	26.5663	626,353,184	2024-05-31
409	2024-06-11	166,767,817	193,800	26.6252	626,353,184	2024-05-31
410	2024-06-07	166,574,017	-371,674	26.5943	626,353,184	2024-05-31
411	2024-06-06	166,945,691	1,909,874	26.6536	626,353,184	2024-05-31
412	2024-06-05	165,035,817	-1,539,910	26.3487	626,353,184	2024-05-31
413	2024-06-04	166,575,727	6,909,691	26.5945	626,353,184	2024-05-31
414	2024-06-03	159,666,036	1,312,270	25.4914	626,353,184	2024-05-31
415	2024-05-31	158,353,766	276,656	25.2819	626,353,184	2024-05-31
416	2024-05-30	158,077,110	972,500	25.2377	626,353,184	2024-04-30
417	2024-05-29	157,104,610	237,533	25.0824	626,353,184	2024-04-30
418	2024-05-28	156,867,077	797,623	25.0445	626,353,184	2024-04-30
419	2024-05-27	156,069,454	499,565	24.9172	626,353,184	2024-04-30
420	2024-05-24	155,569,889	1,530,000	24.8374	626,353,184	2024-04-30
421	2024-05-23	154,039,889	2,197,439	24.5931	626,353,184	2024-04-30
422	2024-05-22	151,842,450	1,109,315	24.2423	626,353,184	2024-04-30
423	2024-05-21	150,733,135	1,185,908	24.0652	626,353,184	2024-04-30
424	2024-05-20	149,547,227	725,100	23.8759	626,353,184	2024-04-30
425	2024-05-17	148,822,127	1,030,971	23.7601	626,353,184	2024-04-30
426	2024-05-16	147,791,156	727,662	23.5955	626,353,184	2024-04-30
427	2024-05-14	147,063,494	2,279,000	23.4793	626,353,184	2024-04-30
428	2024-05-13	144,784,494	1,603,526	23.1155	626,353,184	2024-04-30
429	2024-05-10	143,180,968	1,804,258	22.8595	626,353,184	2024-04-30
430	2024-05-09	141,376,710	84,605	22.5714	626,353,184	2024-04-30
431	2024-05-08	141,292,105	342,500	22.5579	626,353,184	2024-04-30
432	2024-05-07	140,949,605	618,041	22.5032	626,353,184	2024-04-30
433	2024-05-06	140,331,564	407,124	22.4045	626,353,184	2024-04-30
434	2024-05-03	139,924,440	-709,500	22.3395	626,353,184	2024-04-30
435	2024-05-02	140,633,940	-127,200	22.4528	626,353,184	2024-04-30
436	2024-04-30	140,761,140	-386,390	22.4731	626,353,184	2024-04-30
437	2024-04-29	141,147,530	156,000	22.5348	626,353,184	2024-03-31
438	2024-04-26	140,991,530	-51,500	22.5099	626,353,184	2024-03-31
439	2024-04-25	141,043,030	-4,371,423	22.5181	626,353,184	2024-03-31
440	2024-04-24	145,414,453	-13,212,500	23.2160	626,353,184	2024-03-31
441	2024-04-23	158,626,953	-75,798	25.3255	626,353,184	2024-03-31
442	2024-04-22	158,702,751	94,500	25.3376	626,353,184	2024-03-31
443	2024-04-19	158,608,251	112,000	25.3225	626,353,184	2024-03-31
444	2024-04-18	158,496,251	212,337	25.3046	626,353,184	2024-03-31
445	2024-04-17	158,283,914	693,000	25.2707	626,353,184	2024-03-31
446	2024-04-16	157,590,914	368,500	25.1601	626,353,184	2024-03-31
447	2024-04-15	157,222,414	478,500	25.1012	626,353,184	2024-03-31
448	2024-04-12	156,743,914	-178,600	25.0248	626,353,184	2024-03-31
449	2024-04-11	156,922,514	-1,332,110	25.0534	626,353,184	2024-03-31
450	2024-04-10	158,254,624	-1,350,000	25.2660	626,353,184	2024-03-31
451	2024-04-09	159,604,624	644,500	25.4816	626,353,184	2024-03-31
452	2024-04-08	158,960,124	433,500	25.3787	626,353,184	2024-03-31
453	2024-04-05	158,526,624	204,000	25.3095	626,353,184	2024-03-31
454	2024-04-03	158,322,624	-307,100	25.2769	626,353,184	2024-03-31
455	2024-04-02	158,629,724	833,110	25.3259	626,353,184	2024-03-31
456	2024-03-28	157,796,614	-603,000	25.1929	626,353,184	2024-02-29
457	2024-03-27	158,399,614	-22,500	25.2892	626,353,184	2024-02-29
458	2024-03-26	158,422,114	41,348	25.2928	626,353,184	2024-02-29
459	2024-03-25	158,380,766	42,218	25.2862	626,353,184	2024-02-29
460	2024-03-22	158,338,548	4,982,931	25.2794	626,353,184	2024-02-29
461	2024-03-21	153,355,617	-52,000	24.4839	626,353,184	2024-02-29
462	2024-03-20	153,407,617	-59,000	24.4922	626,353,184	2024-02-29
463	2024-03-19	153,466,617	980,500	24.5016	626,353,184	2024-02-29
464	2024-03-18	152,486,117	109,100	24.3451	626,353,184	2024-02-29
465	2024-03-15	152,377,017	-54,000	24.3277	626,353,184	2024-02-29
466	2024-03-14	152,431,017	367,500	24.3363	626,353,184	2024-02-29
467	2024-03-13	152,063,517	1,800	24.2776	626,353,184	2024-02-29
468	2024-03-12	152,061,717	813,382	24.2773	626,353,184	2024-02-29
469	2024-03-11	151,248,335	-4,500	24.1475	626,353,184	2024-02-29
470	2024-03-08	151,252,835	231,500	24.1482	626,353,184	2024-02-29
471	2024-03-07	151,021,335	140,000	24.1112	626,353,184	2024-02-29
472	2024-03-06	150,881,335	-179,200	24.0889	626,353,184	2024-02-29
473	2024-03-05	151,060,535	-473,596	24.1175	626,353,184	2024-02-29
474	2024-03-04	151,534,131	-942,000	24.1931	626,353,184	2024-02-29
475	2024-03-01	152,476,131	-207,356	24.3435	626,353,184	2024-02-29
476	2024-02-29	152,683,487	-1,330,510	24.3766	626,353,184	2024-02-29
477	2024-02-28	154,013,997	5,608,500	24.5890	626,353,184	2024-01-31
478	2024-02-27	148,405,497	228,900	23.6936	626,353,184	2024-01-31
479	2024-02-26	148,176,597	8,205,500	23.6570	626,353,184	2024-01-31
480	2024-02-23	139,971,097	-63,562	22.3470	626,353,184	2024-01-31
481	2024-02-22	140,034,659	-46,384	22.3571	626,353,184	2024-01-31
482	2024-02-21	140,081,043	-5,834,500	22.3645	626,353,184	2024-01-31
483	2024-02-20	145,915,543	-617,321	23.2960	626,353,184	2024-01-31
484	2024-02-19	146,532,864	3,168,500	23.3946	626,353,184	2024-01-31
485	2024-02-16	143,364,364	-519,000	22.8887	626,353,184	2024-01-31
486	2024-02-15	143,883,364	4,776,100	22.9716	626,353,184	2024-01-31
487	2024-02-14	139,107,264	38,500	22.2091	626,353,184	2024-01-31
488	2024-02-09	139,068,764	0	22.2029	626,353,184	2024-01-31
489	2024-02-08	139,068,764	-243,000	22.2029	626,353,184	2024-01-31
490	2024-02-07	139,311,764	-148,000	22.2417	626,353,184	2024-01-31
491	2024-02-06	139,459,764	-369,283	22.2654	626,353,184	2024-01-31
492	2024-02-05	139,829,047	-60,300	22.3243	626,353,184	2024-01-31
493	2024-02-02	139,889,347	-320,000	22.3339	626,353,184	2024-01-31
494	2024-02-01	140,209,347	-784,200	22.3850	626,353,184	2024-01-31
495	2024-01-31	140,993,547	-1,026,400	22.5102	626,353,184	2024-01-31
496	2024-01-30	142,019,947	-381,000	22.6741	626,353,184	2024-01-12
497	2024-01-29	142,400,947	-204,017	22.7349	626,353,184	2024-01-12
498	2024-01-26	142,604,964	14,816,196	22.7675	626,353,184	2024-01-12
499	2024-01-25	127,788,768	157,466	20.4020	626,353,184	2024-01-12
500	2024-01-24	127,631,302	-654,000	20.3769	626,353,184	2024-01-12
501	2024-01-23	128,285,302	-674,000	20.4813	626,353,184	2024-01-12
502	2024-01-22	128,959,302	-640,052	20.5889	626,353,184	2024-01-12
503	2024-01-19	129,599,354	6,152	20.6911	626,353,184	2024-01-12
504	2024-01-18	129,593,202	446,400	20.6901	626,353,184	2024-01-12
505	2024-01-17	129,146,802	90,500	20.6188	626,353,184	2024-01-12
506	2024-01-16	129,056,302	1,666,000	20.6044	626,353,184	2024-01-12
507	2024-01-15	127,390,302	21,000	20.3384	626,353,184	2024-01-12
508	2024-01-12	127,369,302	-245,500	20.3351	626,353,184	2024-01-12
509	2024-01-11	127,614,802	148,500	29.1057	438,453,184	2023-12-31
510	2024-01-10	127,466,302	-715,966	29.0718	438,453,184	2023-12-31
511	2024-01-09	128,182,268	-565,500	29.2351	438,453,184	2023-12-31
512	2024-01-08	128,747,768	-1,045,500	29.3641	438,453,184	2023-12-31
513	2024-01-05	129,793,268	-110,635	29.6025	438,453,184	2023-12-31
514	2024-01-04	129,903,903	-165,500	29.6278	438,453,184	2023-12-31
515	2024-01-03	130,069,403	-822,800	29.6655	438,453,184	2023-12-31
516	2024-01-02	130,892,203	-58,200	29.8532	438,453,184	2023-12-31
517	2023-12-29	130,950,403	-742,900	29.8665	438,453,184	2023-11-30
518	2023-12-28	131,693,303	-464,500	30.0359	438,453,184	2023-11-30
519	2023-12-27	132,157,803	-1,734,500	30.1418	438,453,184	2023-11-30
520	2023-12-22	133,892,303	-497,300	30.5374	438,453,184	2023-11-30
521	2023-12-21	134,389,603	-1,785,500	30.6508	438,453,184	2023-11-30
522	2023-12-20	136,175,103	2,711,500	31.0581	438,453,184	2023-11-30
523	2023-12-19	133,463,603	-1,369,000	30.4396	438,453,184	2023-11-30
524	2023-12-18	134,832,603	-284,400	30.7519	438,453,184	2023-11-30
525	2023-12-15	135,117,003	-264,858	30.8167	438,453,184	2023-11-30
526	2023-12-14	135,381,861	-255,900	30.8772	438,453,184	2023-11-30
527	2023-12-13	135,637,761	-197,000	30.9355	438,453,184	2023-11-30
528	2023-12-12	135,834,761	-59,500	30.9804	438,453,184	2023-11-30
529	2023-12-11	135,894,261	-25,304,173	30.9940	438,453,184	2023-11-30
530	2023-12-08	161,198,434	-958,700	36.7653	438,453,184	2023-11-30
531	2023-12-07	162,157,134	-1,684,500	36.9839	438,453,184	2023-11-30
532	2023-12-06	163,841,634	-2,065,100	37.3681	438,453,184	2023-11-30
533	2023-12-05	165,906,734	-1,234,100	37.8391	438,453,184	2023-11-30
534	2023-12-04	167,140,834	-173,600	38.1206	438,453,184	2023-11-30
535	2023-12-01	167,314,434	-1,409,700	38.1602	438,453,184	2023-11-30
536	2023-11-30	168,724,134	-3,048,000	38.4817	438,453,184	2023-11-30
537	2023-11-29	171,772,134	-197,300	39.1768	438,453,184	2023-10-31
538	2023-11-28	171,969,434	-1,348,302	39.2218	438,453,184	2023-10-31
539	2023-11-27	173,317,736	-2,216,598	39.5294	438,453,184	2023-10-31
540	2023-11-24	175,534,334	-866,500	40.0349	438,453,184	2023-10-31
541	2023-11-23	176,400,834	-1,434,500	40.2325	438,453,184	2023-10-31
542	2023-11-22	177,835,334	-1,962,000	40.5597	438,453,184	2023-10-31
543	2023-11-21	179,797,334	-457,440	41.0072	438,453,184	2023-10-31
544	2023-11-20	180,254,774	252,500	41.1115	438,453,184	2023-10-31
545	2023-11-17	180,002,274	49,500	41.0539	438,453,184	2023-10-31
546	2023-11-16	179,952,774	0	41.0426	438,453,184	2023-10-31
547	2023-11-15	179,952,774	0	41.0426	438,453,184	2023-10-31
548	2023-11-14	179,952,774	-1,568,938	41.0426	438,453,184	2023-10-31
549	2023-11-13	181,521,712	-929,500	41.4005	438,453,184	2023-10-31
550	2023-11-10	182,451,212	-326,300	41.6125	438,453,184	2023-10-31
551	2023-11-09	182,777,512	-289,500	41.6869	438,453,184	2023-10-31
552	2023-11-08	183,067,012	-190,500	41.7529	438,453,184	2023-10-31
553	2023-11-07	183,257,512	36,731	41.7964	438,453,184	2023-10-31
554	2023-11-06	183,220,781	-1,082,000	41.7880	438,453,184	2023-10-31
555	2023-11-03	184,302,781	-240,000	42.0348	438,453,184	2023-10-31
556	2023-11-02	184,542,781	-248,500	42.0895	438,453,184	2023-10-31
557	2023-11-01	184,791,281	-115,000	42.1462	438,453,184	2023-10-31
558	2023-10-31	184,906,281	-135,418	42.1724	438,453,184	2023-10-31
559	2023-10-30	185,041,699	-344,000	42.2033	438,453,184	2023-09-30
560	2023-10-27	185,385,699	-442,500	42.2818	438,453,184	2023-09-30
561	2023-10-26	185,828,199	-1,889,500	42.3827	438,453,184	2023-09-30
562	2023-10-25	187,717,699	-178,500	42.8136	438,453,184	2023-09-30
563	2023-10-24	187,896,199	56,500	42.8543	438,453,184	2023-09-30
564	2023-10-20	187,839,699	-487,500	42.8414	438,453,184	2023-09-30
565	2023-10-19	188,327,199	-558,031	42.9526	438,453,184	2023-09-30
566	2023-10-18	188,885,230	6,500	43.0799	438,453,184	2023-09-30
567	2023-10-17	188,878,730	91,500	43.0784	438,453,184	2023-09-30
568	2023-10-16	188,787,230	25,500	43.0576	438,453,184	2023-09-30
569	2023-10-13	188,761,730	-161,000	43.0517	438,453,184	2023-09-30
570	2023-10-12	188,922,730	-381,500	43.0885	438,453,184	2023-09-30
571	2023-10-11	189,304,230	-30,500	43.1755	438,453,184	2023-09-30
572	2023-10-10	189,334,730	293,500	43.1824	438,453,184	2023-09-30
573	2023-10-09	189,041,230	154,500	43.1155	438,453,184	2023-09-30
574	2023-10-06	188,886,730	17,500	43.0803	438,453,184	2023-09-30
575	2023-10-05	188,869,230	195,000	43.0763	438,453,184	2023-09-30
576	2023-10-04	188,674,230	-140,000	43.0318	438,453,184	2023-09-30
577	2023-10-03	188,814,230	56,500	43.0637	438,453,184	2023-09-30
578	2023-09-29	188,757,730	-215,000	43.0508	438,453,184	2023-08-31
579	2023-09-28	188,972,730	125,500	43.0999	438,453,184	2023-08-31
580	2023-09-27	188,847,230	226,277	43.0712	438,453,184	2023-08-31
581	2023-09-26	188,620,953	-282,000	43.0196	438,453,184	2023-08-31
582	2023-09-25	188,902,953	90,500	43.0840	438,453,184	2023-08-31
583	2023-09-22	188,812,453	-588,519	43.0633	438,453,184	2023-08-31
584	2023-09-21	189,400,972	-162,400	43.1975	438,453,184	2023-08-31
585	2023-09-20	189,563,372	-372,567	43.2346	438,453,184	2023-08-31
586	2023-09-19	189,935,939	409,067	43.3195	438,453,184	2023-08-31
587	2023-09-18	189,526,872	-574,927	43.2263	438,453,184	2023-08-31
588	2023-09-15	190,101,799	-112,495	43.3574	438,453,184	2023-08-31
589	2023-09-14	190,214,294	-176,000	43.3830	438,453,184	2023-08-31
590	2023-09-13	190,390,294	-731,000	43.4232	438,453,184	2023-08-31
591	2023-09-12	191,121,294	-89,875	43.5899	438,453,184	2023-08-31
592	2023-09-11	191,211,169	-210,500	43.6104	438,453,184	2023-08-31
593	2023-09-07	191,421,669	-407,000	43.6584	438,453,184	2023-08-31
594	2023-09-06	191,828,669	-166,000	43.7512	438,453,184	2023-08-31
595	2023-09-05	191,994,669	-162,500	43.7891	438,453,184	2023-08-31
596	2023-09-04	192,157,169	-962,500	43.8262	438,453,184	2023-08-31
597	2023-08-31	193,119,669	2,500	44.0457	438,453,184	2023-08-31
598	2023-08-30	193,117,169	-970,500	44.0451	438,453,184	2023-07-31
599	2023-08-29	194,087,669	-521,000	44.2665	438,453,184	2023-07-31
600	2023-08-28	194,608,669	-1,219,000	44.3853	438,453,184	2023-07-31
601	2023-08-25	195,827,669	-480,500	44.6633	438,453,184	2023-07-31
602	2023-08-24	196,308,169	-269,500	44.7729	438,453,184	2023-07-31
603	2023-08-23	196,577,669	-22,500	44.8344	438,453,184	2023-07-31
604	2023-08-22	196,600,169	-76,000	44.8395	438,453,184	2023-07-31
605	2023-08-21	196,676,169	169,500	44.8568	438,453,184	2023-07-31
606	2023-08-18	196,506,669	-318,500	44.8182	438,453,184	2023-07-31
607	2023-08-17	196,825,169	-447,500	44.8908	438,453,184	2023-07-31
608	2023-08-16	197,272,669	-450,500	44.9929	438,453,184	2023-07-31
609	2023-08-15	197,723,169	-57,000	45.0956	438,453,184	2023-07-31
610	2023-08-14	197,780,169	-96,000	45.1086	438,453,184	2023-07-31
611	2023-08-11	197,876,169	-439,000	45.1305	438,453,184	2023-07-31
612	2023-08-10	198,315,169	-530,500	45.2306	438,453,184	2023-07-31
613	2023-08-09	198,845,669	-1,190,500	45.3516	438,453,184	2023-07-31
614	2023-08-08	200,036,169	-1,372,000	45.6232	438,453,184	2023-07-31
615	2023-08-07	201,408,169	-1,133,500	45.9361	438,453,184	2023-07-31
616	2023-08-04	202,541,669	-123,500	46.1946	438,453,184	2023-07-31
617	2023-08-03	202,665,169	-201,500	46.2228	438,453,184	2023-07-31
618	2023-08-02	202,866,669	-378,500	46.2687	438,453,184	2023-07-31
619	2023-08-01	203,245,169	-9,000	46.3550	438,453,184	2023-07-31
620	2023-07-31	203,254,169	-197,500	46.3571	438,453,184	2023-07-31
621	2023-07-28	203,451,669	-57,500	46.4021	438,453,184	2023-06-30
622	2023-07-27	203,509,169	-81,000	46.4153	438,453,184	2023-06-30
623	2023-07-26	203,590,169	-605,000	46.4337	438,453,184	2023-06-30
624	2023-07-25	204,195,169	-113,500	46.5717	438,453,184	2023-06-30
625	2023-07-24	204,308,669	-270,500	46.5976	438,453,184	2023-06-30
626	2023-07-21	204,579,169	-176,000	46.6593	438,453,184	2023-06-30
627	2023-07-20	204,755,169	-237,000	46.6994	438,453,184	2023-06-30
628	2023-07-19	204,992,169	1,595,000	46.7535	438,453,184	2023-06-30
629	2023-07-18	203,397,169	-3,171,000	46.3897	438,453,184	2023-06-30
630	2023-07-14	206,568,169	-455,500	47.1129	438,453,184	2023-06-30
631	2023-07-13	207,023,669	-32,500	47.2168	438,453,184	2023-06-30
632	2023-07-12	207,056,169	-604,000	47.2242	438,453,184	2023-06-30
633	2023-07-11	207,660,169	-362,000	47.3620	438,453,184	2023-06-30
634	2023-07-10	208,022,169	-500	47.4446	438,453,184	2023-06-30
635	2023-07-07	208,022,669	-97,190	47.4447	438,453,184	2023-06-30
636	2023-07-06	208,119,859	-31,000	47.4668	438,453,184	2023-06-30
637	2023-07-05	208,150,859	2,082,500	47.4739	438,453,184	2023-06-30
638	2023-07-04	206,068,359	-15,500	46.9989	438,453,184	2023-06-30
639	2023-07-03	206,083,859	-229,000	47.0025	438,453,184	2023-06-30
640	2023-06-30	206,312,859	-44,500	47.0547	438,453,184	2023-06-30
641	2023-06-29	206,357,359	-67,000	47.0649	438,453,184	2023-05-31
642	2023-06-28	206,424,359	374,000	47.0801	438,453,184	2023-05-31
643	2023-06-27	206,050,359	2,500	46.9948	438,453,184	2023-05-31
644	2023-06-26	206,047,859	-30,500	46.9943	438,453,184	2023-05-31
645	2023-06-23	206,078,359	2,000	47.0012	438,453,184	2023-05-31
646	2023-06-21	206,076,359	-51,000	47.0008	438,453,184	2023-05-31
647	2023-06-20	206,127,359	-911,000	47.0124	438,453,184	2023-05-31
648	2023-06-19	207,038,359	45,000	47.2202	438,453,184	2023-05-31
649	2023-06-16	206,993,359	-625,000	47.2099	438,453,184	2023-05-31
650	2023-06-15	207,618,359	-257,500	47.3525	438,453,184	2023-05-31
651	2023-06-14	207,875,859	-289,000	47.4112	438,453,184	2023-05-31
652	2023-06-13	208,164,859	500	47.4771	438,453,184	2023-05-31
653	2023-06-12	208,164,359	-38,500	47.4770	438,453,184	2023-05-31
654	2023-06-09	208,202,859	-23,000	47.4858	438,453,184	2023-05-31
655	2023-06-08	208,225,859	68,000	47.4910	438,453,184	2023-05-31
656	2023-06-07	208,157,859	8,000	47.4755	438,453,184	2023-05-31
657	2023-06-06	208,149,859	106,983	47.4737	438,453,184	2023-05-31
658	2023-06-05	208,042,876	-20,000	47.4493	438,453,184	2023-05-31
659	2023-06-02	208,062,876	17,500	47.4538	438,453,184	2023-05-31
660	2023-06-01	208,045,376	7,000	47.4498	438,453,184	2023-05-31
661	2023-05-31	208,038,376	3,500	47.4483	438,453,184	2023-05-31
662	2023-05-30	208,034,876	500	47.4475	438,453,184	2023-04-30
663	2023-05-29	208,034,376	220,017	47.4473	438,453,184	2023-04-30
664	2023-05-25	207,814,359	2,000	47.3972	438,453,184	2023-04-30
665	2023-05-24	207,812,359	-16,500	47.3967	438,453,184	2023-04-30
666	2023-05-23	207,828,859	5,500	47.4005	438,453,184	2023-04-30
667	2023-05-22	207,823,359	-15,000	47.3992	438,453,184	2023-04-30
668	2023-05-19	207,838,359	-7,000	47.4026	438,453,184	2023-04-30
669	2023-05-18	207,845,359	1,615,500	47.4042	438,453,184	2023-04-30
670	2023-05-17	206,229,859	-54,600	47.0358	438,453,184	2023-04-30
671	2023-05-16	206,284,459	4,500	47.0482	438,453,184	2023-04-30
672	2023-05-15	206,279,959	-29,500	47.0472	438,453,184	2023-04-30
673	2023-05-12	206,309,459	7,000	47.0539	438,453,184	2023-04-30
674	2023-05-11	206,302,459	-8,000	47.0523	438,453,184	2023-04-30
675	2023-05-10	206,310,459	7,000	47.0542	438,453,184	2023-04-30
676	2023-05-09	206,303,459	-12,250	47.0526	438,453,184	2023-04-30
677	2023-05-08	206,315,709	40,500	47.0554	438,453,184	2023-04-30
678	2023-05-05	206,275,209	469,017	47.0461	438,453,184	2023-04-30
679	2023-05-04	205,806,192	15,000	46.9391	438,453,184	2023-04-30
680	2023-05-03	205,791,192	-105,500	46.9357	438,453,184	2023-04-30
681	2023-05-02	205,896,692	-23,017	46.9598	438,453,184	2023-04-30
682	2023-04-28	205,919,709	-529,500	46.9650	438,453,184	2023-03-31
683	2023-04-27	206,449,209	36,000	47.0858	438,453,184	2023-03-31
684	2023-04-26	206,413,209	293,456	47.0776	438,453,184	2023-03-31
685	2023-04-25	206,119,753	-175,500	47.0107	438,453,184	2023-03-31
686	2023-04-24	206,295,253	-326,500	47.0507	438,453,184	2023-03-31
687	2023-04-21	206,621,753	-284,500	47.1252	438,453,184	2023-03-31
688	2023-04-20	206,906,253	-235,500	47.1900	438,453,184	2023-03-31
689	2023-04-19	207,141,753	-163,500	47.2438	438,453,184	2023-03-31
690	2023-04-18	207,305,253	-1,147,000	47.2810	438,453,184	2023-03-31
691	2023-04-17	208,452,253	90,000	47.5426	438,453,184	2023-03-31
692	2023-04-14	208,362,253	-290,456	47.5221	438,453,184	2023-03-31
693	2023-04-13	208,652,709	-119,000	47.5884	438,453,184	2023-03-31
694	2023-04-12	208,771,709	-35,500	47.6155	438,453,184	2023-03-31
695	2023-04-11	208,807,209	-147,500	47.6236	438,453,184	2023-03-31
696	2023-04-06	208,954,709	160,500	47.6572	438,453,184	2023-03-31
697	2023-04-04	208,794,209	-274,400	47.6206	438,453,184	2023-03-31
698	2023-04-03	209,068,609	-11,000	47.6832	438,453,184	2023-03-31
699	2023-03-31	209,079,609	-5,500	47.6857	438,453,184	2023-03-31
700	2023-03-30	209,085,109	4,500	47.6870	438,453,184	2023-02-28
701	2023-03-29	209,080,609	153,500	47.6860	438,453,184	2023-02-28
702	2023-03-28	208,927,109	-49,500	47.6510	438,453,184	2023-02-28
703	2023-03-27	208,976,609	-14,500	47.6622	438,453,184	2023-02-28
704	2023-03-24	208,991,109	75,000	47.6655	438,453,184	2023-02-28
705	2023-03-23	208,916,109	44,000	47.6484	438,453,184	2023-02-28
706	2023-03-22	208,872,109	-1,631,000	47.6384	438,453,184	2023-02-28
707	2023-03-21	210,503,109	-275,000	48.0104	438,453,184	2023-02-28
708	2023-03-20	210,778,109	-59,500	48.0731	438,453,184	2023-02-28
709	2023-03-17	210,837,609	0	48.0867	438,453,184	2023-02-28
710	2023-03-16	210,837,609	40,500	48.0867	438,453,184	2023-02-28
711	2023-03-15	210,797,109	-51,500	48.0774	438,453,184	2023-02-28
712	2023-03-14	210,848,609	2,000	48.0892	438,453,184	2023-02-28
713	2023-03-13	210,846,609	2,500	48.0887	438,453,184	2023-02-28
714	2023-03-10	210,844,109	10,500	48.0882	438,453,184	2023-02-28
715	2023-03-09	210,833,609	54,090	48.0858	438,453,184	2023-02-28
716	2023-03-08	210,779,519	23,000	48.0734	438,453,184	2023-02-28
717	2023-03-07	210,756,519	29,000	48.0682	438,453,184	2023-02-28
718	2023-03-06	210,727,519	16,000	48.0616	438,453,184	2023-02-28
719	2023-03-03	210,711,519	46,000	48.0579	438,453,184	2023-02-28
720	2023-03-02	210,665,519	101,000	48.0474	438,453,184	2023-02-28
721	2023-03-01	210,564,519	28,500	48.0244	438,453,184	2023-02-28
722	2023-02-28	210,536,019	101,500	48.0179	438,453,184	2023-02-28
723	2023-02-27	210,434,519	-31,000	47.9948	438,453,184	2023-01-31
724	2023-02-24	210,465,519	8,000	48.0018	438,453,184	2023-01-31
725	2023-02-23	210,457,519	-1,009,748	48.0000	438,453,184	2023-01-31
726	2023-02-22	211,467,267	109,316	48.2303	438,453,184	2023-01-31
727	2023-02-21	211,357,951	-7,000	48.2054	438,453,184	2023-01-31
728	2023-02-20	211,364,951	-159,500	48.2070	438,453,184	2023-01-31
729	2023-02-17	211,524,451	-1,284,241	48.2433	438,453,184	2023-01-31
730	2023-02-16	212,808,692	19,483	48.5362	438,453,184	2023-01-31
731	2023-02-15	212,789,209	160,500	48.5318	438,453,184	2023-01-31
732	2023-02-14	212,628,709	-219,000	48.4952	438,453,184	2023-01-31
733	2023-02-13	212,847,709	26,204	48.5451	438,453,184	2023-01-31
734	2023-02-10	212,821,505	18,589,000	48.5392	438,453,184	2023-01-31
735	2023-02-09	194,232,505	1,523,055	44.2995	438,453,184	2023-01-31
736	2023-02-08	192,709,450	68,000,320	43.9521	438,453,184	2023-01-31
737	2023-02-07	124,709,130	-114,000	28.4430	438,453,184	2023-01-31
738	2023-02-06	124,823,130	36,500	28.4690	438,453,184	2023-01-31
739	2023-02-03	124,786,630	-16,000	28.4607	438,453,184	2023-01-31
740	2023-02-02	124,802,630	126,500	28.4643	438,453,184	2023-01-31
741	2023-02-01	124,676,130	-500	28.4354	438,453,184	2023-01-31
742	2023-01-31	124,676,630	-40,500	28.4356	438,453,184	2023-01-31
743	2023-01-30	124,717,130	29,500	28.4448	438,453,184	2022-12-31
744	2023-01-27	124,687,630	0	28.4381	438,453,184	2022-12-31
745	2023-01-26	124,687,630	8,000	28.4381	438,453,184	2022-12-31
746	2023-01-20	124,679,630	62,500	28.4362	438,453,184	2022-12-31
747	2023-01-19	124,617,130	-40,500	28.4220	438,453,184	2022-12-31
748	2023-01-18	124,657,630	53,000	28.4312	438,453,184	2022-12-31
749	2023-01-17	124,604,630	-54,500	28.4191	438,453,184	2022-12-31
750	2023-01-16	124,659,130	15,000	28.4316	438,453,184	2022-12-31
751	2023-01-13	124,644,130	-20,500	28.4282	438,453,184	2022-12-31
752	2023-01-12	124,664,630	-48,000	28.4328	438,453,184	2022-12-31
753	2023-01-11	124,712,630	-62,000	28.4438	438,453,184	2022-12-31
754	2023-01-10	124,774,630	15,500	28.4579	438,453,184	2022-12-31
755	2023-01-09	124,759,130	-18,000	28.4544	438,453,184	2022-12-31
756	2023-01-06	124,777,130	-193,000	28.4585	438,453,184	2022-12-31
757	2023-01-05	124,970,130	-8,500	28.5025	438,453,184	2022-12-31
758	2023-01-04	124,978,630	-3,000	28.5044	438,453,184	2022-12-31
759	2023-01-03	124,981,630	43,900	28.5051	438,453,184	2022-12-31
760	2022-12-30	124,937,730	3,000	28.4951	438,453,184	2022-11-30
761	2022-12-29	124,934,730	-81,834	28.4944	438,453,184	2022-11-30
762	2022-12-28	125,016,564	31,500	28.5131	438,453,184	2022-11-30
763	2022-12-23	124,985,064	-269,666	28.5059	438,453,184	2022-11-30
764	2022-12-22	125,254,730	-39,500	28.5674	438,453,184	2022-11-30
765	2022-12-21	125,294,230	156,000	28.5764	438,453,184	2022-11-30
766	2022-12-20	125,138,230	365,000	28.5408	438,453,184	2022-11-30
767	2022-12-19	124,773,230	90,000	28.4576	438,453,184	2022-11-30
768	2022-12-16	124,683,230	25,100	28.4371	438,453,184	2022-11-30
769	2022-12-15	124,658,130	-78,000	28.4313	438,453,184	2022-11-30
770	2022-12-14	124,736,130	22,500	28.4491	438,453,184	2022-11-30
771	2022-12-13	124,713,630	-171,500	28.4440	438,453,184	2022-11-30
772	2022-12-12	124,885,130	33,500	28.4831	438,453,184	2022-11-30
773	2022-12-09	124,851,630	29,000	28.4755	438,453,184	2022-11-30
774	2022-12-08	124,822,630	-105,500	28.4689	438,453,184	2022-11-30
775	2022-12-07	124,928,130	12,000	28.4929	438,453,184	2022-11-30
776	2022-12-06	124,916,130	-6,000	28.4902	438,453,184	2022-11-30
777	2022-12-05	124,922,130	-1,500	28.4916	438,453,184	2022-11-30
778	2022-12-02	124,923,630	-199,000	28.4919	438,453,184	2022-11-30
779	2022-12-01	125,122,630	-13,000	28.5373	438,453,184	2022-11-30
780	2022-11-30	125,135,630	-2,500	28.5402	438,453,184	2022-11-30
781	2022-11-29	125,138,130	-14,000	28.5408	438,453,184	2022-10-31
782	2022-11-28	125,152,130	-1,500	28.5440	438,453,184	2022-10-31
783	2022-11-25	125,153,630	7,000	28.5444	438,453,184	2022-10-31
784	2022-11-24	125,146,630	4,500	28.5428	438,453,184	2022-10-31
785	2022-11-23	125,142,130	23,000	28.5417	438,453,184	2022-10-31
786	2022-11-22	125,119,130	-23,500	28.5365	438,453,184	2022-10-31
787	2022-11-21	125,142,630	-34,500	28.5418	438,453,184	2022-10-31
788	2022-11-18	125,177,130	-48,333	28.5497	438,453,184	2022-10-31
789	2022-11-17	125,225,463	-151,000	28.5607	438,453,184	2022-10-31
790	2022-11-16	125,376,463	-87,500	28.5952	438,453,184	2022-10-31
791	2022-11-15	125,463,963	-498,000	28.6151	438,453,184	2022-10-31
792	2022-11-14	125,961,963	50,500	28.7287	438,453,184	2022-10-31
793	2022-11-11	125,911,463	2,500	28.7172	438,453,184	2022-10-31
794	2022-11-10	125,908,963	6,500	28.7166	438,453,184	2022-10-31
795	2022-11-09	125,902,463	-54,000	28.7151	438,453,184	2022-10-31
796	2022-11-08	125,956,463	-114,000	28.7275	438,453,184	2022-10-31
797	2022-11-07	126,070,463	-360,248	28.7535	438,453,184	2022-10-31
798	2022-11-04	126,430,711	-452,000	28.8356	438,453,184	2022-10-31
799	2022-11-03	126,882,711	-522,500	28.9387	438,453,184	2022-10-31
800	2022-11-02	127,405,211	-437,500	29.0579	438,453,184	2022-10-31
801	2022-11-01	127,842,711	22,000	29.1577	438,453,184	2022-10-31
802	2022-10-31	127,820,711	117,250	29.1526	438,453,184	2022-10-31
803	2022-10-28	127,703,461	-35,000	29.1259	438,453,184	2022-09-30
804	2022-10-27	127,738,461	2,441,600	29.1339	438,453,184	2022-09-30
805	2022-10-26	125,296,861	-192,500	28.5770	438,453,184	2022-09-30
806	2022-10-25	125,489,361	476,000	28.6209	438,453,184	2022-09-30
807	2022-10-24	125,013,361	-22,000	28.5124	438,453,184	2022-09-30
808	2022-10-21	125,035,361	267,000	28.5174	438,453,184	2022-09-30
809	2022-10-20	124,768,361	110,500	28.4565	438,453,184	2022-09-30
810	2022-10-19	124,657,861	-28,189	28.4313	438,453,184	2022-09-30
811	2022-10-18	124,686,050	-55,750	28.4377	438,453,184	2022-09-30
812	2022-10-17	124,741,800	22,000	28.4504	438,453,184	2022-09-30
813	2022-10-14	124,719,800	-704,500	28.4454	438,453,184	2022-09-30
814	2022-10-13	125,424,300	35,500	28.6061	438,453,184	2022-09-30
815	2022-10-12	125,388,800	-2,701,411	28.5980	438,453,184	2022-09-30
816	2022-10-11	128,090,211	245,469	29.2141	438,453,184	2022-09-30
817	2022-10-10	127,844,742	-396,375	29.1581	438,453,184	2022-09-30
818	2022-10-07	128,241,117	-844,589	29.2485	438,453,184	2022-09-30
819	2022-10-06	129,085,706	42,346	29.4412	438,453,184	2022-09-30
820	2022-10-05	129,043,360	-1,190,441	29.4315	438,453,184	2022-09-30
821	2022-10-03	130,233,801	18,000	29.7030	438,453,184	2022-09-30
822	2022-09-30	130,215,801	67,750	29.6989	438,453,184	2022-09-30
823	2022-09-29	130,148,051	295,500	29.6835	438,453,184	2022-09-05
824	2022-09-28	129,852,551	2,912,000	29.6161	438,453,184	2022-09-05
825	2022-09-27	126,940,551	12,000	28.9519	438,453,184	2022-09-05
826	2022-09-26	126,928,551	60,427	28.9492	438,453,184	2022-09-05
827	2022-09-23	126,868,124	85,250	28.9354	438,453,184	2022-09-05
828	2022-09-22	126,782,874	163,250	28.9159	438,453,184	2022-09-05
829	2022-09-21	126,619,624	35,833	28.8787	438,453,184	2022-09-05
830	2022-09-20	126,583,791	410,924	28.8705	438,453,184	2022-09-05
831	2022-09-19	126,172,867	61,500	28.7768	438,453,184	2022-09-05
832	2022-09-16	126,111,367	113,500	28.7628	438,453,184	2022-09-05
833	2022-09-15	125,997,867	-7,182	28.7369	438,453,184	2022-09-05
834	2022-09-14	126,005,049	57,000	28.7385	438,453,184	2022-09-05
835	2022-09-13	125,948,049	500	28.7255	438,453,184	2022-09-05
836	2022-09-09	125,947,549	-21,500	28.7254	438,453,184	2022-09-05
837	2022-09-08	125,969,049	7,000	28.7303	438,453,184	2022-09-05
838	2022-09-07	125,962,049	21,500	28.7287	438,453,184	2022-09-05
839	2022-09-06	125,940,549	-15,000	28.7238	438,453,184	2022-09-05
840	2022-09-05	125,955,549	98,500	28.7273	438,453,184	2022-09-05
841	2022-09-02	125,857,049	14,000	29.4798	426,926,914	2022-08-31
842	2022-09-01	125,843,049	-62,000	29.4765	426,926,914	2022-08-31
843	2022-08-31	125,905,049	-78,000	29.4910	426,926,914	2022-08-31
844	2022-08-30	125,983,049	-10,400	29.5093	426,926,914	2022-08-08
845	2022-08-29	125,993,449	184,941	29.5117	426,926,914	2022-08-08
846	2022-08-26	125,808,508	-1,000	29.4684	426,926,914	2022-08-08
847	2022-08-25	125,809,508	-361,259	29.4686	426,926,914	2022-08-08
848	2022-08-24	126,170,767	6,500	29.5532	426,926,914	2022-08-08
849	2022-08-23	126,164,267	-69,100	29.5517	426,926,914	2022-08-08
850	2022-08-22	126,233,367	-11,500	29.5679	426,926,914	2022-08-08
851	2022-08-19	126,244,867	-500	29.5706	426,926,914	2022-08-08
852	2022-08-18	126,245,367	-7,000	29.5707	426,926,914	2022-08-08
853	2022-08-17	126,252,367	-18,000	29.5724	426,926,914	2022-08-08
854	2022-08-16	126,270,367	-2,000	29.5766	426,926,914	2022-08-08
855	2022-08-15	126,272,367	17,000	29.5770	426,926,914	2022-08-08
856	2022-08-12	126,255,367	-9,500	29.5731	426,926,914	2022-08-08
857	2022-08-11	126,264,867	-1,000	29.5753	426,926,914	2022-08-08
858	2022-08-10	126,265,867	1,000	29.5755	426,926,914	2022-08-08
859	2022-08-09	126,264,867	-28,500	29.5753	426,926,914	2022-08-08
860	2022-08-08	126,293,367	-46,500	29.5820	426,926,914	2022-08-08
861	2022-08-05	126,339,867	-22,500	29.8501	423,247,484	2022-07-31
862	2022-08-04	126,362,367	8,000	29.8554	423,247,484	2022-07-31
863	2022-08-03	126,354,367	-44,500	29.8535	423,247,484	2022-07-31
864	2022-08-02	126,398,867	-79,366	29.8641	423,247,484	2022-07-31
865	2022-08-01	126,478,233	-60,500	29.8828	423,247,484	2022-07-31
866	2022-07-29	126,538,733	7,000	29.8971	423,247,484	2022-06-30
867	2022-07-28	126,531,733	14,000	29.8954	423,247,484	2022-06-30
868	2022-07-27	126,517,733	-14,500	29.8921	423,247,484	2022-06-30
869	2022-07-26	126,532,233	-9,500	29.8956	423,247,484	2022-06-30
870	2022-07-25	126,541,733	-10,500	29.8978	423,247,484	2022-06-30
871	2022-07-22	126,552,233	18,500	29.9003	423,247,484	2022-06-30
872	2022-07-21	126,533,733	-1,500	29.8959	423,247,484	2022-06-30
873	2022-07-20	126,535,233	39,500	29.8963	423,247,484	2022-06-30
874	2022-07-19	126,495,733	-5,000	29.8869	423,247,484	2022-06-30
875	2022-07-18	126,500,733	1,000	29.8881	423,247,484	2022-06-30
876	2022-07-15	126,499,733	7,000	29.8879	423,247,484	2022-06-30
877	2022-07-14	126,492,733	111,500	29.8862	423,247,484	2022-06-30
878	2022-07-13	126,381,233	247,000	29.8599	423,247,484	2022-06-30
879	2022-07-12	126,134,233	-138,307	29.8015	423,247,484	2022-06-30
880	2022-07-11	126,272,540	-56,500	29.8342	423,247,484	2022-06-30
881	2022-07-08	126,329,040	0	29.8476	423,247,484	2022-06-30
882	2022-07-07	126,329,040	23,500	29.8476	423,247,484	2022-06-30
883	2022-07-06	126,305,540	1,000	29.8420	423,247,484	2022-06-30
884	2022-07-05	126,304,540	-26,500	29.8418	423,247,484	2022-06-30
885	2022-07-04	126,331,040	-10,500	29.8480	423,247,484	2022-06-30
886	2022-06-30	126,341,540	42,500	29.8505	423,247,484	2022-06-30
887	2022-06-29	126,299,040	536,407	29.8405	423,247,484	2022-05-31
888	2022-06-28	125,762,633	13,500	29.7137	423,247,484	2022-05-31
889	2022-06-27	125,749,133	-12,500	29.7105	423,247,484	2022-05-31
890	2022-06-24	125,761,633	-1,726,000	29.7135	423,247,484	2022-05-31
891	2022-06-23	127,487,633	-10,500	30.1213	423,247,484	2022-05-31
892	2022-06-22	127,498,133	-58,500	30.1238	423,247,484	2022-05-31
893	2022-06-21	127,556,633	40,000	30.1376	423,247,484	2022-05-31
894	2022-06-20	127,516,633	-499,007	30.1281	423,247,484	2022-05-31
895	2022-06-17	128,015,640	-119,000	30.2460	423,247,484	2022-05-31
896	2022-06-16	128,134,640	1,235,231	30.2742	423,247,484	2022-05-31
897	2022-06-15	126,899,409	-1,014,700	29.9823	423,247,484	2022-05-31
898	2022-06-14	127,914,109	-118,570	30.2221	423,247,484	2022-05-31
899	2022-06-13	128,032,679	391,501	30.2501	423,247,484	2022-05-31
900	2022-06-10	127,641,178	-250,969	30.1576	423,247,484	2022-05-31
901	2022-06-09	127,892,147	-131,393	30.2169	423,247,484	2022-05-31
902	2022-06-08	128,023,540	252,910	30.2479	423,247,484	2022-05-31
903	2022-06-07	127,770,630	476,418	30.1882	423,247,484	2022-05-31
904	2022-06-06	127,294,212	-625,845	30.0756	423,247,484	2022-05-31
905	2022-06-02	127,920,057	195,017	30.2235	423,247,484	2022-05-31
906	2022-06-01	127,725,040	528,000	30.1774	423,247,484	2022-05-31
907	2022-05-31	127,197,040	-95,000	30.0526	423,247,484	2022-05-31
908	2022-05-30	127,292,040	-1,000	30.0751	423,247,484	2022-04-30
909	2022-05-27	127,293,040	-12,500	30.0753	423,247,484	2022-04-30
910	2022-05-26	127,305,540	-4,500	30.0783	423,247,484	2022-04-30
911	2022-05-25	127,310,040	-214,000	30.0793	423,247,484	2022-04-30
912	2022-05-24	127,524,040	-42,500	30.1299	423,247,484	2022-04-30
913	2022-05-23	127,566,540	189,173	30.1399	423,247,484	2022-04-30
914	2022-05-20	127,377,367	478,000	30.0952	423,247,484	2022-04-30
915	2022-05-19	126,899,367	63,500	29.9823	423,247,484	2022-04-30
916	2022-05-18	126,835,867	393,182	29.9673	423,247,484	2022-04-30
917	2022-05-17	126,442,685	-470,635	29.8744	423,247,484	2022-04-30
918	2022-05-16	126,913,320	228,880	29.9856	423,247,484	2022-04-30
919	2022-05-13	126,684,440	-760,400	29.9315	423,247,484	2022-04-30
920	2022-05-12	127,444,840	-49,427	30.1112	423,247,484	2022-04-30
921	2022-05-11	127,494,267	169,209	30.1229	423,247,484	2022-04-30
922	2022-05-10	127,325,058	-3,500	30.0829	423,247,484	2022-04-30
923	2022-05-06	127,328,558	130,010	30.0837	423,247,484	2022-04-30
924	2022-05-05	127,198,548	3,400	30.0530	423,247,484	2022-04-30
925	2022-05-04	127,195,148	-4,715	30.0522	423,247,484	2022-04-30
926	2022-05-03	127,199,863	-19,000	30.0533	423,247,484	2022-04-30
927	2022-04-29	127,218,863	54,200	30.0578	423,247,484	2022-03-31
928	2022-04-28	127,164,663	47,800	30.0450	423,247,484	2022-03-31
929	2022-04-27	127,116,863	-37,445	30.0337	423,247,484	2022-03-31
930	2022-04-26	127,154,308	-367,835	30.0425	423,247,484	2022-03-31
931	2022-04-25	127,522,143	455,617	30.1295	423,247,484	2022-03-31
932	2022-04-22	127,066,526	105,400	30.0218	423,247,484	2022-03-31
933	2022-04-21	126,961,126	-22,000	29.9969	423,247,484	2022-03-31
934	2022-04-20	126,983,126	477,028	30.0021	423,247,484	2022-03-31
935	2022-04-19	126,506,098	-373,000	29.8894	423,247,484	2022-03-31
936	2022-04-14	126,879,098	703,518	29.9775	423,247,484	2022-03-31
937	2022-04-13	126,175,580	57,000	29.8113	423,247,484	2022-03-31
938	2022-04-12	126,118,580	33,800	29.7978	423,247,484	2022-03-31
939	2022-04-11	126,084,780	49,500	29.7898	423,247,484	2022-03-31
940	2022-04-08	126,035,280	-261,753	29.7782	423,247,484	2022-03-31
941	2022-04-07	126,297,033	417,253	29.8400	423,247,484	2022-03-31
942	2022-04-06	125,879,780	41,000	29.7414	423,247,484	2022-03-31
943	2022-04-04	125,838,780	23,500	29.7317	423,247,484	2022-03-31
944	2022-04-01	125,815,280	-705,469	29.7262	423,247,484	2022-03-31
945	2022-03-31	126,520,749	-54,983	29.8929	423,247,484	2022-03-31
946	2022-03-30	126,575,732	47,000	29.9058	423,247,484	2022-02-28
947	2022-03-29	126,528,732	354,451	29.8947	423,247,484	2022-02-28
948	2022-03-28	126,174,281	44,000	29.8110	423,247,484	2022-02-28
949	2022-03-25	126,130,281	6,000	29.8006	423,247,484	2022-02-28
950	2022-03-24	126,124,281	317,582	29.7992	423,247,484	2022-02-28
951	2022-03-23	125,806,699	-82,292	29.7241	423,247,484	2022-02-28
952	2022-03-22	125,888,991	-284,500	29.7436	423,247,484	2022-02-28
953	2022-03-21	126,173,491	257,140	29.8108	423,247,484	2022-02-28
954	2022-03-18	125,916,351	-151,000	29.7501	423,247,484	2022-02-28
955	2022-03-17	126,067,351	-6,239	29.7857	423,247,484	2022-02-28
956	2022-03-16	126,073,590	-19,500	29.7872	423,247,484	2022-02-28
957	2022-03-15	126,093,090	22,500	29.7918	423,247,484	2022-02-28
958	2022-03-14	126,070,590	-118,679	29.7865	423,247,484	2022-02-28
959	2022-03-11	126,189,269	24,000	29.8145	423,247,484	2022-02-28
960	2022-03-10	126,165,269	-20,500	29.8089	423,247,484	2022-02-28
961	2022-03-09	126,185,769	-8,500	29.8137	423,247,484	2022-02-28
962	2022-03-08	126,194,269	55,179	29.8157	423,247,484	2022-02-28
963	2022-03-07	126,139,090	-46,000	29.8027	423,247,484	2022-02-28
964	2022-03-04	126,185,090	-62,500	29.8135	423,247,484	2022-02-28
965	2022-03-03	126,247,590	7,000	29.8283	423,247,484	2022-02-28
966	2022-03-02	126,240,590	14,000	29.8267	423,247,484	2022-02-28
967	2022-03-01	126,226,590	9,500	29.8234	423,247,484	2022-02-28
968	2022-02-28	126,217,090	34,000	29.8211	423,247,484	2022-02-28
969	2022-02-25	126,183,090	-5,500	29.8131	423,247,484	2022-01-31
970	2022-02-24	126,188,590	-2,500	29.8144	423,247,484	2022-01-31
971	2022-02-23	126,191,090	-4,000	29.8150	423,247,484	2022-01-31
972	2022-02-22	126,195,090	19,000	29.8159	423,247,484	2022-01-31
973	2022-02-21	126,176,090	-232,785	29.8114	423,247,484	2022-01-31
974	2022-02-18	126,408,875	-116,872	29.8664	423,247,484	2022-01-31
975	2022-02-17	126,525,747	153,700	29.8940	423,247,484	2022-01-31
976	2022-02-16	126,372,047	-48,000	29.8577	423,247,484	2022-01-31
977	2022-02-15	126,420,047	-131,722	29.8691	423,247,484	2022-01-31
978	2022-02-14	126,551,769	192,200	29.9002	423,247,484	2022-01-31
979	2022-02-11	126,359,569	-41,500	29.8548	423,247,484	2022-01-31
980	2022-02-10	126,401,069	204,500	29.8646	423,247,484	2022-01-31
981	2022-02-09	126,196,569	-314,765	29.8163	423,247,484	2022-01-31
982	2022-02-08	126,511,334	35,660	29.8906	423,247,484	2022-01-31
983	2022-02-07	126,475,674	-6,000	29.8822	423,247,484	2022-01-31
984	2022-02-04	126,481,674	46,000	29.8836	423,247,484	2022-01-31
985	2022-01-31	126,435,674	0	29.8728	423,247,484	2022-01-31
986	2022-01-28	126,435,674	7,500	29.8728	423,247,484	2021-12-31
987	2022-01-27	126,428,174	-39,790	29.8710	423,247,484	2021-12-31
988	2022-01-26	126,467,964	48,336	29.8804	423,247,484	2021-12-31
989	2022-01-25	126,419,628	1,931,484	29.8690	423,247,484	2021-12-31
990	2022-01-24	124,488,144	-87,700	29.4126	423,247,484	2021-12-31
991	2022-01-21	124,575,844	9,000	29.4333	423,247,484	2021-12-31
992	2022-01-20	124,566,844	197,500	29.4312	423,247,484	2021-12-31
993	2022-01-19	124,369,344	-3,000	29.3845	423,247,484	2021-12-31
994	2022-01-18	124,372,344	149,100	29.3853	423,247,484	2021-12-31
995	2022-01-17	124,223,244	80,000	29.3500	423,247,484	2021-12-31
996	2022-01-14	124,143,244	124,500	29.3311	423,247,484	2021-12-31
997	2022-01-13	124,018,744	-238,630	29.3017	423,247,484	2021-12-31
998	2022-01-12	124,257,374	38,000	29.3581	423,247,484	2021-12-31
999	2022-01-11	124,219,374	45,500	29.3491	423,247,484	2021-12-31
1000	2022-01-10	124,173,874	48,700	29.3384	423,247,484	2021-12-31
1001	2022-01-07	124,125,174	25,000	29.3269	423,247,484	2021-12-31
1002	2022-01-06	124,100,174	194,500	29.3209	423,247,484	2021-12-31
1003	2022-01-05	123,905,674	-243,536	29.2750	423,247,484	2021-12-31
1004	2022-01-04	124,149,210	184,928	29.3325	423,247,484	2021-12-31
1005	2022-01-03	123,964,282	-155,711	29.2888	423,247,484	2021-12-31
1006	2021-12-31	124,119,993	0	29.3256	423,247,484	2021-12-31
1007	2021-12-30	124,119,993	370,916	29.3256	423,247,484	2021-12-09
1008	2021-12-29	123,749,077	41,876	29.2380	423,247,484	2021-12-09
1009	2021-12-28	123,707,201	22,383	29.2281	423,247,484	2021-12-09
1010	2021-12-24	123,684,818	0	29.2228	423,247,484	2021-12-09
1011	2021-12-23	123,684,818	34,000	29.2228	423,247,484	2021-12-09
1012	2021-12-22	123,650,818	245,708	29.2148	423,247,484	2021-12-09
1013	2021-12-21	123,405,110	-44,073	29.1567	423,247,484	2021-12-09
1014	2021-12-20	123,449,183	490,317	29.1671	423,247,484	2021-12-09
1015	2021-12-17	122,958,866	538,983	29.0513	423,247,484	2021-12-09
1016	2021-12-16	122,419,883	6,230	28.9239	423,247,484	2021-12-09
1017	2021-12-15	122,413,653	143,016	28.9225	423,247,484	2021-12-09
1018	2021-12-14	122,270,637	-298,975	28.8887	423,247,484	2021-12-09
1019	2021-12-13	122,569,612	289,617	28.9593	423,247,484	2021-12-09
1020	2021-12-10	122,279,995	153,500	28.8909	423,247,484	2021-12-09
1021	2021-12-09	122,126,495	103,775	28.8546	423,247,484	2021-12-09
1022	2021-12-08	122,022,720	138,224	28.8379	423,132,484	2021-11-30
1023	2021-12-07	121,884,496	501,809	28.8053	423,132,484	2021-11-30
1024	2021-12-06	121,382,687	78,902	28.6867	423,132,484	2021-11-30
1025	2021-12-03	121,303,785	-10,863	28.6680	423,132,484	2021-11-30
1026	2021-12-02	121,314,648	-350,500	28.6706	423,132,484	2021-11-30
1027	2021-12-01	121,665,148	-129,000	28.7534	423,132,484	2021-11-30
1028	2021-11-30	121,794,148	-156,500	28.7839	423,132,484	2021-11-30
1029	2021-11-29	121,950,648	-241,576	28.8209	423,132,484	2021-11-09
1030	2021-11-26	122,192,224	-111,409	28.8780	423,132,484	2021-11-09
1031	2021-11-25	122,303,633	100,241	28.9043	423,132,484	2021-11-09
1032	2021-11-24	122,203,392	990,500	28.8806	423,132,484	2021-11-09
1033	2021-11-23	121,212,892	-85,282	28.6466	423,132,484	2021-11-09
1034	2021-11-22	121,298,174	-84,000	28.6667	423,132,484	2021-11-09
1035	2021-11-19	121,382,174	37,500	28.6866	423,132,484	2021-11-09
1036	2021-11-18	121,344,674	112,700	28.6777	423,132,484	2021-11-09
1037	2021-11-17	121,231,974	135,400	28.6511	423,132,484	2021-11-09
1038	2021-11-16	121,096,574	244,044	28.6191	423,132,484	2021-11-09
1039	2021-11-15	120,852,530	124,200	28.5614	423,132,484	2021-11-09
1040	2021-11-12	120,728,330	-183,025	28.5320	423,132,484	2021-11-09
1041	2021-11-11	120,911,355	372,525	28.5753	423,132,484	2021-11-09
1042	2021-11-10	120,538,830	88,459	28.4873	423,132,484	2021-11-09
1043	2021-11-09	120,450,371	103,541	28.4663	423,132,484	2021-11-09
1044	2021-11-08	120,346,830	297,500	28.4872	422,459,484	2021-10-31
1045	2021-11-05	120,049,330	146,500	28.4168	422,459,484	2021-10-31
1046	2021-11-04	119,902,830	213,569	28.3821	422,459,484	2021-10-31
1047	2021-11-03	119,689,261	233,800	28.3315	422,459,484	2021-10-31
1048	2021-11-02	119,455,461	1,213,299	28.2762	422,459,484	2021-10-31
1049	2021-11-01	118,242,162	-200,294	27.9890	422,459,484	2021-10-31
1050	2021-10-29	118,442,456	28,500	28.0364	422,459,484	2021-10-11
1051	2021-10-28	118,413,956	67,641	28.0297	422,459,484	2021-10-11
1052	2021-10-27	118,346,315	-5,133	28.0136	422,459,484	2021-10-11
1053	2021-10-26	118,351,448	-92,207	28.0149	422,459,484	2021-10-11
1054	2021-10-25	118,443,655	341,063	28.0367	422,459,484	2021-10-11
1055	2021-10-22	118,102,592	-449,496	27.9560	422,459,484	2021-10-11
1056	2021-10-21	118,552,088	495,580	28.0624	422,459,484	2021-10-11
1057	2021-10-20	118,056,508	91,000	27.9450	422,459,484	2021-10-11
1058	2021-10-19	117,965,508	184,305	27.9235	422,459,484	2021-10-11
1059	2021-10-18	117,781,203	27,167	27.8799	422,459,484	2021-10-11
1060	2021-10-15	117,754,036	-600	27.8735	422,459,484	2021-10-11
1061	2021-10-12	117,754,636	7,269	27.8736	422,459,484	2021-10-11
1062	2021-10-11	117,747,367	82,621	27.8719	422,459,484	2021-10-11
1063	2021-10-08	117,664,746	-31,466	27.8967	421,787,817	2021-09-30
1064	2021-10-07	117,696,212	393,334	27.9041	421,787,817	2021-09-30
1065	2021-10-06	117,302,878	-1,797	27.8109	421,787,817	2021-09-30
1066	2021-10-05	117,304,675	-7,448	27.8113	421,787,817	2021-09-30
1067	2021-10-04	117,312,123	117,461	27.8131	421,787,817	2021-09-30
1068	2021-09-30	117,194,662	161,767	27.7852	421,787,817	2021-09-30
1069	2021-09-29	117,032,895	512,437	27.7469	421,787,817	2021-09-09
1070	2021-09-28	116,520,458	32,787	27.6254	421,787,817	2021-09-09
1071	2021-09-27	116,487,671	54,218	27.6176	421,787,817	2021-09-09
1072	2021-09-24	116,433,453	-1,733	27.6047	421,787,817	2021-09-09
1073	2021-09-23	116,435,186	175,467	27.6052	421,787,817	2021-09-09
1074	2021-09-21	116,259,719	144,477	27.5636	421,787,817	2021-09-09
1075	2021-09-20	116,115,242	546,447	27.5293	421,787,817	2021-09-09
1076	2021-09-17	115,568,795	212,730	27.3997	421,787,817	2021-09-09
1077	2021-09-16	115,356,065	846,835	27.3493	421,787,817	2021-09-09
1078	2021-09-15	114,509,230	3,347	27.1485	421,787,817	2021-09-09
1079	2021-09-14	114,505,883	33,186	27.1477	421,787,817	2021-09-09
1080	2021-09-13	114,472,697	43,771	27.1399	421,787,817	2021-09-09
1081	2021-09-10	114,428,926	35,007	27.1295	421,787,817	2021-09-09
1082	2021-09-09	114,393,919	446,790	27.1212	421,787,817	2021-09-09
1083	2021-09-08	113,947,129	-233,148	27.1317	419,977,336	2021-08-31
1084	2021-09-07	114,180,277	99,700	27.1872	419,977,336	2021-08-31
1085	2021-09-06	114,080,577	63,800	27.1635	419,977,336	2021-08-31
1086	2021-09-03	114,016,777	47,408	27.1483	419,977,336	2021-08-31
1087	2021-09-02	113,969,369	462,500	27.1370	419,977,336	2021-08-31
1088	2021-09-01	113,506,869	44,900	27.0269	419,977,336	2021-08-31
1089	2021-08-31	113,461,969	102,257	27.0162	419,977,336	2021-08-31
1090	2021-08-30	113,359,712	1,203,072	26.9919	419,977,336	2021-08-11
1091	2021-08-27	112,156,640	-1,162,000	26.7054	419,977,336	2021-08-11
1092	2021-08-26	113,318,640	28,500	26.9821	419,977,336	2021-08-11
1093	2021-08-25	113,290,140	-61,525	26.9753	419,977,336	2021-08-11
1094	2021-08-24	113,351,665	102,200	26.9899	419,977,336	2021-08-11
1095	2021-08-23	113,249,465	42,004	26.9656	419,977,336	2021-08-11
1096	2021-08-20	113,207,461	-900	26.9556	419,977,336	2021-08-11
1097	2021-08-19	113,208,361	47,600	26.9558	419,977,336	2021-08-11
1098	2021-08-18	113,160,761	82,334	26.9445	419,977,336	2021-08-11
1099	2021-08-17	113,078,427	-32,671	26.9249	419,977,336	2021-08-11
1100	2021-08-16	113,111,098	2,456,000	26.9327	419,977,336	2021-08-11
1101	2021-08-13	110,655,098	-47,213	26.3479	419,977,336	2021-08-11
1102	2021-08-12	110,702,311	-97,729	26.3591	419,977,336	2021-08-11
1103	2021-08-11	110,800,040	-28,747	26.3824	419,977,336	2021-08-11
1104	2021-08-10	110,828,787	-212,461	26.4082	419,675,003	2021-07-31
1105	2021-08-09	111,041,248	461,495	26.4589	419,675,003	2021-07-31
1106	2021-08-06	110,579,753	-158,813	26.3489	419,675,003	2021-07-31
1107	2021-08-05	110,738,566	42,563	26.3867	419,675,003	2021-07-31
1108	2021-08-04	110,696,003	-102,850	26.3766	419,675,003	2021-07-31
1109	2021-08-03	110,798,853	-867,474	26.4011	419,675,003	2021-07-31
1110	2021-08-02	111,666,327	324,000	26.6078	419,675,003	2021-07-31
1111	2021-07-30	111,342,327	380,000	26.5306	419,675,003	2021-07-09
1112	2021-07-29	110,962,327	-2,216,500	26.4401	419,675,003	2021-07-09
1113	2021-07-28	113,178,827	85,300	26.9682	419,675,003	2021-07-09
1114	2021-07-27	113,093,527	108,012	26.9479	419,675,003	2021-07-09
1115	2021-07-26	112,985,515	-96,403	26.9221	419,675,003	2021-07-09
1116	2021-07-23	113,081,918	292,870	26.9451	419,675,003	2021-07-09
1117	2021-07-22	112,789,048	-40,870	26.8753	419,675,003	2021-07-09
1118	2021-07-21	112,829,918	50,488	26.8851	419,675,003	2021-07-09
1119	2021-07-20	112,779,430	225,177	26.8730	419,675,003	2021-07-09
1120	2021-07-19	112,554,253	492,886	26.8194	419,675,003	2021-07-09
1121	2021-07-16	112,061,367	99,574	26.7019	419,675,003	2021-07-09
1122	2021-07-15	111,961,793	-58,062	26.6782	419,675,003	2021-07-09
1123	2021-07-14	112,019,855	80,000	26.6920	419,675,003	2021-07-09
1124	2021-07-13	111,939,855	180,820	26.6730	419,675,003	2021-07-09
1125	2021-07-12	111,759,035	519,500	26.6299	419,675,003	2021-07-09
1126	2021-07-09	111,239,535	179,500	26.5061	419,675,003	2021-07-09
1127	2021-07-08	111,060,035	-105,000	26.4881	419,282,096	2021-06-30
1128	2021-07-07	111,165,035	-11,630	26.5132	419,282,096	2021-06-30
1129	2021-07-06	111,176,665	38,500	26.5160	419,282,096	2021-06-30
1130	2021-07-05	111,138,165	-20,232	26.5068	419,282,096	2021-06-30
1131	2021-07-02	111,158,397	-316,830	26.5116	419,282,096	2021-06-30
1132	2021-06-30	111,475,227	-38,308	26.5872	419,282,096	2021-06-30
1133	2021-06-29	111,513,535	122,000	26.5963	419,282,096	2021-06-23
1134	2021-06-28	111,391,535	58,254	26.5672	419,282,096	2021-06-23
1135	2021-06-25	111,333,281	-73,754	26.5533	419,282,096	2021-06-23
1136	2021-06-24	111,407,035	2,672	26.5709	419,282,096	2021-06-23
1137	2021-06-23	111,404,363	31,776,799	26.5703	419,282,096	2021-06-23
1138	2021-06-22	79,627,564	364,486	20.5581	387,329,596	2021-06-09
1139	2021-06-21	79,263,078	72,780	20.4640	387,329,596	2021-06-09
1140	2021-06-18	79,190,298	711,088	20.4452	387,329,596	2021-06-09
1141	2021-06-17	78,479,210	38,289	20.2616	387,329,596	2021-06-09
1142	2021-06-16	78,440,921	478,000	20.2517	387,329,596	2021-06-09
1143	2021-06-15	77,962,921	245,500	20.1283	387,329,596	2021-06-09
1144	2021-06-11	77,717,421	109,541	20.0649	387,329,596	2021-06-09
1145	2021-06-10	77,607,880	466,500	20.0367	387,329,596	2021-06-09
1146	2021-06-09	77,141,380	271,563	19.9162	387,329,596	2021-06-09
1147	2021-06-08	76,869,817	54,500	19.8861	386,550,652	2021-05-31
1148	2021-06-07	76,815,317	31,645	19.8720	386,550,652	2021-05-31
1149	2021-06-04	76,783,672	355,001	19.8638	386,550,652	2021-05-31
1150	2021-06-03	76,428,671	163,500	19.7720	386,550,652	2021-05-31
1151	2021-06-02	76,265,171	69,500	19.7297	386,550,652	2021-05-31
1152	2021-06-01	76,195,671	340,500	19.7117	386,550,652	2021-05-31
1153	2021-05-31	75,855,171	2,117,500	19.6236	386,550,652	2021-05-31
1154	2021-05-28	73,737,671	114,700	19.0758	386,550,652	2021-05-11
1155	2021-05-27	73,622,971	383,800	19.0461	386,550,652	2021-05-11
1156	2021-05-26	73,239,171	221,000	18.9468	386,550,652	2021-05-11
1157	2021-05-25	73,018,171	306,000	18.8897	386,550,652	2021-05-11
1158	2021-05-24	72,712,171	-393,000	18.8105	386,550,652	2021-05-11
1159	2021-05-21	73,105,171	378,500	18.9122	386,550,652	2021-05-11
1160	2021-05-20	72,726,671	45,500	18.8143	386,550,652	2021-05-11
1161	2021-05-18	72,681,171	-366,000	18.8025	386,550,652	2021-05-11
1162	2021-05-17	73,047,171	-351,645	18.8972	386,550,652	2021-05-11
1163	2021-05-14	73,398,816	109,500	18.9881	386,550,652	2021-05-11
1164	2021-05-13	73,289,316	287,927	18.9598	386,550,652	2021-05-11
1165	2021-05-12	73,001,389	424,057	18.8853	386,550,652	2021-05-11
1166	2021-05-11	72,577,332	41,000	18.7756	386,550,652	2021-05-11
1167	2021-05-10	72,536,332	161,500	18.8053	385,723,652	2021-04-30
1168	2021-05-07	72,374,832	241,536	18.7634	385,723,652	2021-04-30
1169	2021-05-06	72,133,296	1,467,305	18.7008	385,723,652	2021-04-30
1170	2021-05-05	70,665,991	1,160,292	18.3204	385,723,652	2021-04-30
1171	2021-05-04	69,505,699	1,885,585	18.0196	385,723,652	2021-04-30
1172	2021-05-03	67,620,114	-709,000	17.5307	385,723,652	2021-04-30
1173	2021-04-30	68,329,114	-33,500	17.7145	385,723,652	2021-04-30
1174	2021-04-29	68,362,614	1,707,167	17.7232	385,723,652	2021-04-09
1175	2021-04-28	66,655,447	1,354,500	17.2806	385,723,652	2021-04-09
1176	2021-04-27	65,300,947	99,500	16.9295	385,723,652	2021-04-09
1177	2021-04-26	65,201,447	44,167	16.9037	385,723,652	2021-04-09
1178	2021-04-23	65,157,280	-978,079	16.8922	385,723,652	2021-04-09
1179	2021-04-22	66,135,359	288,742	17.1458	385,723,652	2021-04-09
1180	2021-04-21	65,846,617	335,380	17.0709	385,723,652	2021-04-09
1181	2021-04-20	65,511,237	764,474	16.9840	385,723,652	2021-04-09
1182	2021-04-19	64,746,763	227,371	16.7858	385,723,652	2021-04-09
1183	2021-04-16	64,519,392	1,473,672	16.7268	385,723,652	2021-04-09
1184	2021-04-15	63,045,720	524,000	16.3448	385,723,652	2021-04-09
1185	2021-04-14	62,521,720	-134,085	16.2089	385,723,652	2021-04-09
1186	2021-04-13	62,655,805	26,392	16.2437	385,723,652	2021-04-09
1187	2021-04-12	62,629,413	127,000	16.2369	385,723,652	2021-04-09
1188	2021-04-09	62,502,413	169,517	16.2039	385,723,652	2021-04-09
1189	2021-04-08	62,332,896	33,655	16.1761	385,338,281	2021-03-31
1190	2021-04-07	62,299,241	-90,119	16.1674	385,338,281	2021-03-31
1191	2021-04-01	62,389,360	315,000	16.1908	385,338,281	2021-03-31
1192	2021-03-31	62,074,360	-35,500	16.1091	385,338,281	2021-03-31
1193	2021-03-30	62,109,860	-21,500	16.1183	385,338,281	2021-03-30
1194	2021-03-29	62,131,360	-113,500	16.2148	383,177,421	2021-03-09
1195	2021-03-26	62,244,860	82,500	16.2444	383,177,421	2021-03-09
1196	2021-03-25	62,162,360	184,000	16.2229	383,177,421	2021-03-09
1197	2021-03-24	61,978,360	23,500	16.1748	383,177,421	2021-03-09
1198	2021-03-23	61,954,860	246,500	16.1687	383,177,421	2021-03-09
1199	2021-03-22	61,708,360	16,500	16.1044	383,177,421	2021-03-09
1200	2021-03-19	61,691,860	404,200	16.1001	383,177,421	2021-03-09
1201	2021-03-18	61,287,660	930,836	15.9946	383,177,421	2021-03-09
1202	2021-03-17	60,356,824	-768,000	15.7517	383,177,421	2021-03-09
1203	2021-03-16	61,124,824	40,368	15.9521	383,177,421	2021-03-09
1204	2021-03-15	61,084,456	-366,784	15.9416	383,177,421	2021-03-09
1205	2021-03-12	61,451,240	318,093	16.0373	383,177,421	2021-03-09
1206	2021-03-11	61,133,147	-138,497	15.9543	383,177,421	2021-03-09
1207	2021-03-10	61,271,644	216,869	15.9904	383,177,421	2021-03-09
1208	2021-03-09	61,054,775	333,747	15.9338	383,177,421	2021-03-09
1209	2021-03-08	60,721,028	12,755	15.8668	382,693,533	2021-02-28
1210	2021-03-05	60,708,273	-105,000	15.8634	382,693,533	2021-02-28
1211	2021-03-04	60,813,273	296,745	15.8909	382,693,533	2021-02-28
1212	2021-03-03	60,516,528	-914,417	15.8133	382,693,533	2021-02-28
1213	2021-03-02	61,430,945	-110,583	16.0523	382,693,533	2021-02-28
1214	2021-03-01	61,541,528	-405,500	16.0812	382,693,533	2021-02-28
1215	2021-02-26	61,947,028	236,000	16.1871	382,693,533	2021-02-09
1216	2021-02-25	61,711,028	185,500	16.1254	382,693,533	2021-02-09
1217	2021-02-24	61,525,528	31,000	16.0770	382,693,533	2021-02-09
1218	2021-02-23	61,494,528	-538,206	16.0689	382,693,533	2021-02-09
1219	2021-02-22	62,032,734	395,480	16.2095	382,693,533	2021-02-09
1220	2021-02-19	61,637,254	75,000	16.1062	382,693,533	2021-02-09
1221	2021-02-18	61,562,254	-220,600	16.0866	382,693,533	2021-02-09
1222	2021-02-17	61,782,854	1,292,000	16.1442	382,693,533	2021-02-09
1223	2021-02-16	60,490,854	-1,371,400	15.8066	382,693,533	2021-02-09
1224	2021-02-11	61,862,254	0	16.1650	382,693,533	2021-02-09
1225	2021-02-10	61,862,254	-19,000	16.1650	382,693,533	2021-02-09
1226	2021-02-09	61,881,254	207,500	16.1699	382,693,533	2021-02-09
1227	2021-02-08	61,673,754	-53,212	16.1318	382,310,533	2021-01-31
1228	2021-02-05	61,726,966	111,000	16.1458	382,310,533	2021-01-31
1229	2021-02-04	61,615,966	3,333	16.1167	382,310,533	2021-01-31
1230	2021-02-03	61,612,633	267,706	16.1159	382,310,533	2021-01-31
1231	2021-02-02	61,344,927	-421,291	16.0458	382,310,533	2021-01-31
1232	2021-02-01	61,766,218	501,243	16.1560	382,310,533	2021-01-31
1233	2021-01-29	61,264,975	419,000	16.0249	382,310,533	2021-01-13
1234	2021-01-28	60,845,975	982,828	15.9153	382,310,533	2021-01-13
1235	2021-01-27	59,863,147	120,000	15.6583	382,310,533	2021-01-13
1236	2021-01-26	59,743,147	649,828	15.6269	382,310,533	2021-01-13
1237	2021-01-25	59,093,319	330,119	15.4569	382,310,533	2021-01-13
1238	2021-01-22	58,763,200	-282,500	15.3705	382,310,533	2021-01-13
1239	2021-01-21	59,045,700	211,500	15.4444	382,310,533	2021-01-13
1240	2021-01-20	58,834,200	730,000	15.3891	382,310,533	2021-01-13
1241	2021-01-19	58,104,200	824,500	15.1982	382,310,533	2021-01-13
1242	2021-01-18	57,279,700	651,000	14.9825	382,310,533	2021-01-13
1243	2021-01-15	56,628,700	420,000	14.8122	382,310,533	2021-01-13
1244	2021-01-14	56,208,700	216,000	14.7024	382,310,533	2021-01-13
1245	2021-01-13	55,992,700	1,191,500	14.6459	382,310,533	2021-01-13
1246	2021-01-12	54,801,200	1,120,000	16.2465	337,310,533	2021-01-11
1247	2021-01-11	53,681,200	1,156,895	15.9145	337,310,533	2021-01-11
1248	2021-01-08	52,524,305	13,638,458	15.6034	336,621,033	2020-12-31
1249	2021-01-07	38,885,847	91,500	11.5518	336,621,033	2020-12-31
1250	2021-01-06	38,794,347	136,581	11.5246	336,621,033	2020-12-31
1251	2021-01-05	38,657,766	121,419	11.4841	336,621,033	2020-12-31
1252	2021-01-04	38,536,347	75,730	11.4480	336,621,033	2020-12-31
1253	2020-12-31	38,460,617	2,000	11.4255	336,621,033	2020-12-31
1254	2020-12-30	38,458,617	-36,230	11.4249	336,621,033	2020-12-23
1255	2020-12-29	38,494,847	13,100	11.4357	336,621,033	2020-12-23
1256	2020-12-28	38,481,747	426,000	11.4318	336,621,033	2020-12-23
1257	2020-12-24	38,055,747	0	11.3052	336,621,033	2020-12-23
1258	2020-12-23	38,055,747	313,000	11.3052	336,621,033	2020-12-23
1259	2020-12-22	37,742,747	120,000	11.2671	334,982,378	2020-12-09
1260	2020-12-21	37,622,747	75,000	11.2313	334,982,378	2020-12-09
1261	2020-12-18	37,547,747	423,500	11.2089	334,982,378	2020-12-09
1262	2020-12-17	37,124,247	63,500	11.0824	334,982,378	2020-12-09
1263	2020-12-16	37,060,747	277,270	11.0635	334,982,378	2020-12-09
1264	2020-12-15	36,783,477	153,730	10.9807	334,982,378	2020-12-09
1265	2020-12-14	36,629,747	119,000	10.9348	334,982,378	2020-12-09
1266	2020-12-11	36,510,747	261,062	10.8993	334,982,378	2020-12-09
1267	2020-12-10	36,249,685	224,860	10.8214	334,982,378	2020-12-09
1268	2020-12-09	36,024,825	113,408	10.7542	334,982,378	2020-12-09
1269	2020-12-08	35,911,417	36,500	10.7366	334,476,267	2020-11-30
1270	2020-12-07	35,874,917	-11,960	10.7257	334,476,267	2020-11-30
1271	2020-12-04	35,886,877	-41,500	10.7293	334,476,267	2020-11-30
1272	2020-12-03	35,928,377	104,930	10.7417	334,476,267	2020-11-30
1273	2020-12-02	35,823,447	110,000	10.7103	334,476,267	2020-11-30
1274	2020-12-01	35,713,447	-106,944	10.6774	334,476,267	2020-11-30
1275	2020-11-30	35,820,391	-104,667	10.7094	334,476,267	2020-11-30
1276	2020-11-27	35,925,058	-125,000	10.7407	334,476,267	2020-11-10
1277	2020-11-26	36,050,058	-37,500	10.7781	334,476,267	2020-11-10
1278	2020-11-25	36,087,558	41,000	10.7893	334,476,267	2020-11-10
1279	2020-11-24	36,046,558	26,500	10.7770	334,476,267	2020-11-10
1280	2020-11-23	36,020,058	9,000	10.7691	334,476,267	2020-11-10
1281	2020-11-20	36,011,058	147,500	10.7664	334,476,267	2020-11-10
1282	2020-11-19	35,863,558	119,000	10.7223	334,476,267	2020-11-10
1283	2020-11-18	35,744,558	-4,000	10.6867	334,476,267	2020-11-10
1284	2020-11-17	35,748,558	60,167	10.6879	334,476,267	2020-11-10
1285	2020-11-16	35,688,391	4,819,500	10.6699	334,476,267	2020-11-10
1286	2020-11-13	30,868,891	49,000	9.2290	334,476,267	2020-11-10
1287	2020-11-12	30,819,891	27,500	9.2144	334,476,267	2020-11-10
1288	2020-11-11	30,792,391	-30,500	9.2062	334,476,267	2020-11-10
1289	2020-11-10	30,822,891	83,833	9.2153	334,476,267	2020-11-10
1290	2020-11-09	30,739,058	-13,000	9.1930	334,376,267	2020-10-31
1291	2020-11-06	30,752,058	-15,740	9.1968	334,376,267	2020-10-31
1292	2020-11-05	30,767,798	-77,500	9.2015	334,376,267	2020-10-31
1293	2020-11-04	30,845,298	227,407	9.2247	334,376,267	2020-10-31
1294	2020-11-03	30,617,891	40,670	9.1567	334,376,267	2020-10-31
1295	2020-11-02	30,577,221	4,000	9.1446	334,376,267	2020-10-31
1296	2020-10-30	30,573,221	74,000	9.1434	334,376,267	2020-10-09
1297	2020-10-29	30,499,221	4,500	9.1212	334,376,267	2020-10-09
1298	2020-10-28	30,494,721	25,000	9.1199	334,376,267	2020-10-09
1299	2020-10-27	30,469,721	18,500	9.1124	334,376,267	2020-10-09
1300	2020-10-23	30,451,221	5,500	9.1069	334,376,267	2020-10-09
1301	2020-10-22	30,445,721	25,833	9.1052	334,376,267	2020-10-09
1302	2020-10-21	30,419,888	21,000	9.0975	334,376,267	2020-10-09
1303	2020-10-20	30,398,888	-91,833	9.0912	334,376,267	2020-10-09
1304	2020-10-19	30,490,721	-23,000	9.1187	334,376,267	2020-10-09
1305	2020-10-16	30,513,721	-33,500	9.1256	334,376,267	2020-10-09
1306	2020-10-15	30,547,221	44,000	9.1356	334,376,267	2020-10-09
1307	2020-10-14	30,503,221	-47,833	9.1224	334,376,267	2020-10-09
1308	2020-10-12	30,551,054	-15,000	9.1367	334,376,267	2020-10-09
1309	2020-10-09	30,566,054	-20,833	9.1412	334,376,267	2020-10-09
1310	2020-10-08	30,586,887	-2,334	9.1481	334,353,600	2020-09-30
1311	2020-10-07	30,589,221	-32,500	9.1488	334,353,600	2020-09-30
1312	2020-10-06	30,621,721	-14,000	9.1585	334,353,600	2020-09-30
1313	2020-10-05	30,635,721	61,747	9.1627	334,353,600	2020-09-30
1314	2020-09-30	30,573,974	-54,500	9.1442	334,353,600	2020-09-30
1315	2020-09-29	30,628,474	-80,167	9.1605	334,353,600	2020-09-09
1316	2020-09-28	30,708,641	-12,401	9.1845	334,353,600	2020-09-09
1317	2020-09-25	30,721,042	55,919	9.1882	334,353,600	2020-09-09
1318	2020-09-24	30,665,123	194,086	9.1715	334,353,600	2020-09-09
1319	2020-09-23	30,471,037	307,167	9.1134	334,353,600	2020-09-09
1320	2020-09-22	30,163,870	33,834	9.0215	334,353,600	2020-09-09
1321	2020-09-21	30,130,036	602,000	9.0114	334,353,600	2020-09-09
1322	2020-09-18	29,528,036	39,167	8.8314	334,353,600	2020-09-09
1323	2020-09-17	29,488,869	12,000	8.8197	334,353,600	2020-09-09
1324	2020-09-16	29,476,869	92,141	8.8161	334,353,600	2020-09-09
1325	2020-09-15	29,384,728	235,000	8.7885	334,353,600	2020-09-09
1326	2020-09-14	29,149,728	8,500	8.7182	334,353,600	2020-09-09
1327	2020-09-11	29,141,228	115,500	8.7157	334,353,600	2020-09-09
1328	2020-09-10	29,025,728	262,998	8.6811	334,353,600	2020-09-09
1329	2020-09-09	28,762,730	83,500	8.6025	334,353,600	2020-09-09
1330	2020-09-08	28,679,230	86,500	8.5794	334,281,600	2020-08-31
1331	2020-09-07	28,592,730	88,500	8.5535	334,281,600	2020-08-31
1332	2020-09-04	28,504,230	42,500	8.5270	334,281,600	2020-08-31
1333	2020-09-03	28,461,730	4,500	8.5143	334,281,600	2020-08-31
1334	2020-09-02	28,457,230	48,500	8.5130	334,281,600	2020-08-31
1335	2020-09-01	28,408,730	44,000	8.4984	334,281,600	2020-08-31
1336	2020-08-31	28,364,730	284,000	8.4853	334,281,600	2020-08-31
1337	2020-08-28	28,080,730	70,500	8.4600	331,924,100	2020-07-31
1338	2020-08-27	28,010,230	198,000	8.4387	331,924,100	2020-07-31
1339	2020-08-26	27,812,230	780,750	8.3791	331,924,100	2020-07-31
1340	2020-08-25	27,031,480	-10,000	8.1439	331,924,100	2020-07-31
1341	2020-08-24	27,041,480	117,500	8.1469	331,924,100	2020-07-31
1342	2020-08-21	26,923,980	32,000	8.1115	331,924,100	2020-07-31
1343	2020-08-20	26,891,980	40,500	8.1018	331,924,100	2020-07-31
1344	2020-08-19	26,851,480	27,000	8.0896	331,924,100	2020-07-31
1345	2020-08-18	26,824,480	29,500	8.0815	331,924,100	2020-07-31
1346	2020-08-17	26,794,980	31,000	8.0726	331,924,100	2020-07-31
1347	2020-08-14	26,763,980	74,000	8.0633	331,924,100	2020-07-31
1348	2020-08-13	26,689,980	10,500	8.0410	331,924,100	2020-07-31
1349	2020-08-12	26,679,480	15,500	8.0378	331,924,100	2020-07-31
1350	2020-08-11	26,663,980	53,500	8.0332	331,924,100	2020-07-31
1351	2020-08-10	26,610,480	-20,000	8.0170	331,924,100	2020-07-31
1352	2020-08-07	26,630,480	-67,500	8.0231	331,924,100	2020-07-31
1353	2020-08-06	26,697,980	12,500	8.0434	331,924,100	2020-07-31
1354	2020-08-05	26,685,480	-71,000	8.0396	331,924,100	2020-07-31
1355	2020-08-04	26,756,480	-11,500	8.0610	331,924,100	2020-07-31
1356	2020-08-03	26,767,980	17,500	8.0645	331,924,100	2020-07-31
1357	2020-07-31	26,750,480	-8,000	8.0592	331,924,100	2020-07-31
1358	2020-07-30	26,758,480	-99,500	8.0616	331,924,100	2020-07-06
1359	2020-07-29	26,857,980	-18,000	8.0916	331,924,100	2020-07-06
1360	2020-07-28	26,875,980	10,000	8.0970	331,924,100	2020-07-06
1361	2020-07-27	26,865,980	2,000	8.0940	331,924,100	2020-07-06
1362	2020-07-24	26,863,980	500	8.0934	331,924,100	2020-07-06
1363	2020-07-23	26,863,480	-500	8.0933	331,924,100	2020-07-06
1364	2020-07-22	26,863,980	-6,500	8.0934	331,924,100	2020-07-06
1365	2020-07-21	26,870,480	42,500	8.0954	331,924,100	2020-07-06
1366	2020-07-20	26,827,980	114,500	8.0826	331,924,100	2020-07-06
1367	2020-07-17	26,713,480	-5,000	8.0481	331,924,100	2020-07-06
1368	2020-07-16	26,718,480	77,000	8.0496	331,924,100	2020-07-06
1369	2020-07-15	26,641,480	-67,000	8.0264	331,924,100	2020-07-06
1370	2020-07-14	26,708,480	29,000	8.0466	331,924,100	2020-07-06
1371	2020-07-13	26,679,480	6,000	8.0378	331,924,100	2020-07-06
1372	2020-07-10	26,673,480	4,000	8.0360	331,924,100	2020-07-06
1373	2020-07-09	26,669,480	2,000	8.0348	331,924,100	2020-07-06
1374	2020-07-08	26,667,480	76,000	8.0342	331,924,100	2020-07-06
1375	2020-07-07	26,591,480	328,500	8.0113	331,924,100	2020-07-06
1376	2020-07-06	26,262,980	-66,000	7.9123	331,924,100	2020-07-06
1377	2020-07-03	26,328,980	-804,500	8.0373	327,583,913	2020-06-30
1378	2020-07-02	27,133,480	47,500	8.2829	327,583,913	2020-06-30
1379	2020-06-30	27,085,980	5,000	8.2684	327,583,913	2020-06-30
1380	2020-06-29	27,080,980	-8,500	8.2669	327,583,913	2020-05-31
1381	2020-06-26	27,089,480	5,500	8.2695	327,583,913	2020-05-31
1382	2020-06-24	27,083,980	3,000	8.2678	327,583,913	2020-05-31
1383	2020-06-23	27,080,980	-11,500	8.2669	327,583,913	2020-05-31
1384	2020-06-22	27,092,480	170,500	8.2704	327,583,913	2020-05-31
1385	2020-06-19	26,921,980	15,500	8.2183	327,583,913	2020-05-31
1386	2020-06-18	26,906,480	5,500	8.2136	327,583,913	2020-05-31
1387	2020-06-17	26,900,980	73,000	8.2119	327,583,913	2020-05-31
1388	2020-06-16	26,827,980	-142,480	8.1897	327,583,913	2020-05-31
1389	2020-06-15	26,970,460	-11,000	8.2331	327,583,913	2020-05-31
1390	2020-06-12	26,981,460	-675,500	8.2365	327,583,913	2020-05-31
1391	2020-06-11	27,656,960	-27,000	8.4427	327,583,913	2020-05-31
1392	2020-06-10	27,683,960	-134,000	8.4510	327,583,913	2020-05-31
1393	2020-06-09	27,817,960	-228,000	8.4919	327,583,913	2020-05-31
1394	2020-06-08	28,045,960	-48,400	8.5615	327,583,913	2020-05-31
1395	2020-06-05	28,094,360	-38,000	8.5762	327,583,913	2020-05-31
1396	2020-06-04	28,132,360	-103,000	8.5878	327,583,913	2020-05-31
1397	2020-06-03	28,235,360	-35,500	8.6193	327,583,913	2020-05-31
1398	2020-06-02	28,270,860	-82,000	8.6301	327,583,913	2020-05-31
1399	2020-06-01	28,352,860	-8,000	8.6551	327,583,913	2020-05-31
1400	2020-05-29	28,360,860	-7,000	8.6576	327,583,913	2020-04-30
1401	2020-05-28	28,367,860	-24,500	8.6597	327,583,913	2020-04-30
1402	2020-05-27	28,392,360	-28,500	8.6672	327,583,913	2020-04-30
1403	2020-05-26	28,420,860	-24,000	8.6759	327,583,913	2020-04-30
1404	2020-05-25	28,444,860	-33,500	8.6832	327,583,913	2020-04-30
1405	2020-05-22	28,478,360	-14,000	8.6935	327,583,913	2020-04-30
1406	2020-05-21	28,492,360	-43,500	8.6977	327,583,913	2020-04-30
1407	2020-05-20	28,535,860	-30,000	8.7110	327,583,913	2020-04-30
1408	2020-05-19	28,565,860	4,000	8.7202	327,583,913	2020-04-30
1409	2020-05-18	28,561,860	8,500	8.7189	327,583,913	2020-04-30
1410	2020-05-15	28,553,360	-33,500	8.7163	327,583,913	2020-04-30
1411	2020-05-14	28,586,860	3,500	8.7266	327,583,913	2020-04-30
1412	2020-05-13	28,583,360	-21,500	8.7255	327,583,913	2020-04-30
1413	2020-05-12	28,604,860	21,000	8.7321	327,583,913	2020-04-30
1414	2020-05-11	28,583,860	14,500	8.7257	327,583,913	2020-04-30
1415	2020-05-08	28,569,360	21,000	8.7212	327,583,913	2020-04-30
1416	2020-05-07	28,548,360	22,000	8.7148	327,583,913	2020-04-30
1417	2020-05-06	28,526,360	1,500	8.7081	327,583,913	2020-04-30
1418	2020-05-05	28,524,860	-16,500	8.7076	327,583,913	2020-04-30
1419	2020-05-04	28,541,360	-7,000	8.7127	327,583,913	2020-04-30
1420	2020-04-29	28,548,360	2,000	8.7148	327,583,913	2020-03-31
1421	2020-04-28	28,546,360	-10,500	8.7142	327,583,913	2020-03-31
1422	2020-04-27	28,556,860	-10,000	8.7174	327,583,913	2020-03-31
1423	2020-04-24	28,566,860	-12,000	8.7205	327,583,913	2020-03-31
1424	2020-04-23	28,578,860	-29,000	8.7241	327,583,913	2020-03-31
1425	2020-04-22	28,607,860	14,000	8.7330	327,583,913	2020-03-31
1426	2020-04-21	28,593,860	-6,000	8.7287	327,583,913	2020-03-31
1427	2020-04-20	28,599,860	-6,000	8.7305	327,583,913	2020-03-31
1428	2020-04-17	28,605,860	-2,000	8.7324	327,583,913	2020-03-31
1429	2020-04-16	28,607,860	-5,500	8.7330	327,583,913	2020-03-31
1430	2020-04-15	28,613,360	8,500	8.7347	327,583,913	2020-03-31
1431	2020-04-14	28,604,860	-3,000	8.7321	327,583,913	2020-03-31
1432	2020-04-09	28,607,860	-5,000	8.7330	327,583,913	2020-03-31
1433	2020-04-08	28,612,860	-36,000	8.7345	327,583,913	2020-03-31
1434	2020-04-07	28,648,860	-22,500	8.7455	327,583,913	2020-03-31
1435	2020-04-06	28,671,360	-2,500	8.7524	327,583,913	2020-03-31
1436	2020-04-03	28,673,860	-14,000	8.7531	327,583,913	2020-03-31
1437	2020-04-02	28,687,860	-15,500	8.7574	327,583,913	2020-03-31
1438	2020-04-01	28,703,360	13,500	8.7621	327,583,913	2020-03-31
1439	2020-03-31	28,689,860	98,000	8.7580	327,583,913	2020-03-31
1440	2020-03-30	28,591,860	7,000	8.7281	327,583,913	2020-03-16
1441	2020-03-27	28,584,860	20,000	8.7260	327,583,913	2020-03-16
1442	2020-03-26	28,564,860	9,500	8.7199	327,583,913	2020-03-16
1443	2020-03-25	28,555,360	11,000	8.7170	327,583,913	2020-03-16
1444	2020-03-24	28,544,360	-45,500	8.7136	327,583,913	2020-03-16
1445	2020-03-23	28,589,860	-5,000	8.7275	327,583,913	2020-03-16
1446	2020-03-20	28,594,860	-1,500	8.7290	327,583,913	2020-03-16
1447	2020-03-19	28,596,360	-9,500	8.7295	327,583,913	2020-03-16
1448	2020-03-18	28,605,860	-16,500	8.7324	327,583,913	2020-03-16
1449	2020-03-17	28,622,360	61,000	8.7374	327,583,913	2020-03-16
1450	2020-03-16	28,561,360	10,500	8.7188	327,583,913	2020-03-16
1451	2020-03-13	28,550,860	11,000	9.3761	304,506,913	2020-02-29
1452	2020-03-12	28,539,860	24,000	9.3725	304,506,913	2020-02-29
1453	2020-03-11	28,515,860	35,000	9.3646	304,506,913	2020-02-29
1454	2020-03-10	28,480,860	-16,500	9.3531	304,506,913	2020-02-29
1455	2020-03-09	28,497,360	-33,000	9.3585	304,506,913	2020-02-29
1456	2020-03-06	28,530,360	181,000	9.3694	304,506,913	2020-02-29
1457	2020-03-05	28,349,360	23,000	9.3099	304,506,913	2020-02-29
1458	2020-03-04	28,326,360	-22,500	9.3024	304,506,913	2020-02-29
1459	2020-03-03	28,348,860	22,000	9.3098	304,506,913	2020-02-29
1460	2020-03-02	28,326,860	-7,000	9.3025	304,506,913	2020-02-29
1461	2020-02-28	28,333,860	-14,500	9.3048	304,506,913	2020-02-21
1462	2020-02-27	28,348,360	-34,500	9.3096	304,506,913	2020-02-21
1463	2020-02-26	28,382,860	-141,000	9.3209	304,506,913	2020-02-21
1464	2020-02-25	28,523,860	4,000	9.3672	304,506,913	2020-02-21
1465	2020-02-24	28,519,860	-29,000	9.3659	304,506,913	2020-02-21
1466	2020-02-21	28,548,860	-1,000	9.3754	304,506,913	2020-02-21
1467	2020-02-20	28,549,860	7,130,000	9.4074	303,483,913	2020-02-12
1468	2020-02-19	21,419,860	9,353,000	7.0580	303,483,913	2020-02-12
1469	2020-02-18	12,066,860	-78,000	3.9761	303,483,913	2020-02-12
1470	2020-02-17	12,144,860	456,000	4.0018	303,483,913	2020-02-12
1471	2020-02-14	11,688,860	-5,000	3.8516	303,483,913	2020-02-12
1472	2020-02-13	11,693,860	-19,000	3.8532	303,483,913	2020-02-12
1473	2020-02-12	11,712,860	905,000	3.8595	303,483,913	2020-02-12
1474	2020-02-11	10,807,860	-13,000	3.7991	284,483,913	2020-01-31
1475	2020-02-10	10,820,860	-2,000	3.8037	284,483,913	2020-01-31
1476	2020-02-07	10,822,860	-10,500	3.8044	284,483,913	2020-01-31
1477	2020-02-06	10,833,360	-8,000	3.8081	284,483,913	2020-01-31
1478	2020-02-05	10,841,360	4,000	3.8109	284,483,913	2020-01-31
1479	2020-02-04	10,837,360	-8,000	3.8095	284,483,913	2020-01-31
1480	2020-02-03	10,845,360	-11,500	3.8123	284,483,913	2020-01-31
1481	2020-01-31	10,856,860	14,000	3.8163	284,483,913	2020-01-31
1482	2020-01-30	10,842,860	0	3.8114	284,483,913	2019-12-31
1483	2020-01-29	10,842,860	-11,000	3.8114	284,483,913	2019-12-31
1484	2020-01-24	10,853,860	0	3.8153	284,483,913	2019-12-31
1485	2020-01-23	10,853,860	9,000	3.8153	284,483,913	2019-12-31
1486	2020-01-22	10,844,860	1,500	3.8121	284,483,913	2019-12-31
1487	2020-01-21	10,843,360	5,000	3.8116	284,483,913	2019-12-31
1488	2020-01-20	10,838,360	-2,000	3.8098	284,483,913	2019-12-31
1489	2020-01-17	10,840,360	927,400	3.8105	284,483,913	2019-12-31
1490	2020-01-16	9,912,960	-30,000	3.4845	284,483,913	2019-12-31
1491	2020-01-15	9,942,960	6,000	3.4951	284,483,913	2019-12-31
1492	2020-01-14	9,936,960	17,500	3.4930	284,483,913	2019-12-31
1493	2020-01-13	9,919,460	28,500	3.4868	284,483,913	2019-12-31
1494	2020-01-10	9,890,960	8,000	3.4768	284,483,913	2019-12-31
1495	2020-01-09	9,882,960	-27,500	3.4740	284,483,913	2019-12-31
1496	2020-01-08	9,910,460	7,000	3.4837	284,483,913	2019-12-31
1497	2020-01-07	9,903,460	-8,500	3.4812	284,483,913	2019-12-31
1498	2020-01-06	9,911,960	-5,000	3.4842	284,483,913	2019-12-31
1499	2020-01-03	9,916,960	-22,000	3.4859	284,483,913	2019-12-31
1500	2020-01-02	9,938,960	-500	3.4937	284,483,913	2019-12-31
1501	2019-12-31	9,939,460	0	3.4939	284,483,913	2019-12-31
1502	2019-12-30	9,939,460	24,000	3.4939	284,483,913	2019-11-30
1503	2019-12-27	9,915,460	7,000	3.4854	284,483,913	2019-11-30
1504	2019-12-24	9,908,460	0	3.4830	284,483,913	2019-11-30
1505	2019-12-23	9,908,460	-30,000	3.4830	284,483,913	2019-11-30
1506	2019-12-20	9,938,460	-19,000	3.4935	284,483,913	2019-11-30
1507	2019-12-19	9,957,460	34,000	3.5002	284,483,913	2019-11-30
1508	2019-12-18	9,923,460	2,000	3.4882	284,483,913	2019-11-30
1509	2019-12-17	9,921,460	-3,500	3.4875	284,483,913	2019-11-30
1510	2019-12-16	9,924,960	-8,500	3.4888	284,483,913	2019-11-30
1511	2019-12-13	9,933,460	49,000	3.4917	284,483,913	2019-11-30
1512	2019-12-12	9,884,460	-8,000	3.4745	284,483,913	2019-11-30
1513	2019-12-11	9,892,460	-10,000	3.4773	284,483,913	2019-11-30
1514	2019-12-10	9,902,460	59,500	3.4809	284,483,913	2019-11-30
1515	2019-12-09	9,842,960	8,000	3.4599	284,483,913	2019-11-30
1516	2019-12-06	9,834,960	-5,000	3.4571	284,483,913	2019-11-30
1517	2019-12-05	9,839,960	-26,000	3.4589	284,483,913	2019-11-30
1518	2019-12-04	9,865,960	-10,000	3.4680	284,483,913	2019-11-30
1519	2019-12-03	9,875,960	-48,000	3.4715	284,483,913	2019-11-30
1520	2019-12-02	9,923,960	-11,500	3.4884	284,483,913	2019-11-30
1521	2019-11-29	9,935,460	-31,000	3.4925	284,483,913	2019-10-31
1522	2019-11-28	9,966,460	41,500	3.5033	284,483,913	2019-10-31
1523	2019-11-27	9,924,960	-103,000	3.4888	284,483,913	2019-10-31
1524	2019-11-26	10,027,960	-12,000	3.5250	284,483,913	2019-10-31
1525	2019-11-25	10,039,960	34,000	3.5292	284,483,913	2019-10-31
1526	2019-11-22	10,005,960	-41,000	3.5172	284,483,913	2019-10-31
1527	2019-11-21	10,046,960	13,000	3.5316	284,483,913	2019-10-31
1528	2019-11-20	10,033,960	11,500	3.5271	284,483,913	2019-10-31
1529	2019-11-19	10,022,460	-22,000	3.5230	284,483,913	2019-10-31
1530	2019-11-18	10,044,460	31,000	3.5308	284,483,913	2019-10-31
1531	2019-11-15	10,013,460	19,500	3.5199	284,483,913	2019-10-31
1532	2019-11-14	9,993,960	-78,000	3.5130	284,483,913	2019-10-31
1533	2019-11-13	10,071,960	-5,000	3.5404	284,483,913	2019-10-31
1534	2019-11-12	10,076,960	251,500	3.5422	284,483,913	2019-10-31
1535	2019-11-11	9,825,460	342,500	3.4538	284,483,913	2019-10-31
1536	2019-11-08	9,482,960	116,500	3.3334	284,483,913	2019-10-31
1537	2019-11-07	9,366,460	7,500	3.2924	284,483,913	2019-10-31
1538	2019-11-06	9,358,960	14,000	3.2898	284,483,913	2019-10-31
1539	2019-11-05	9,344,960	4,000	3.2849	284,483,913	2019-10-31
1540	2019-11-04	9,340,960	-45,000	3.2835	284,483,913	2019-10-31
1541	2019-11-01	9,385,960	22,500	3.2993	284,483,913	2019-10-31
1542	2019-10-31	9,363,460	40,000	3.2914	284,483,913	2019-10-31
1543	2019-10-30	9,323,460	-56,000	3.2773	284,483,913	2019-09-30
1544	2019-10-29	9,379,460	0	3.2970	284,483,913	2019-09-30
1545	2019-10-28	9,379,460	10,000	3.2970	284,483,913	2019-09-30
1546	2019-10-25	9,369,460	-3,500	3.2935	284,483,913	2019-09-30
1547	2019-10-24	9,372,960	-1,000	3.2947	284,483,913	2019-09-30
1548	2019-10-23	9,373,960	-500	3.2951	284,483,913	2019-09-30
1549	2019-10-22	9,374,460	-24,500	3.2953	284,483,913	2019-09-30
1550	2019-10-21	9,398,960	5,000	3.3039	284,483,913	2019-09-30
1551	2019-10-18	9,393,960	0	3.3021	284,483,913	2019-09-30
1552	2019-10-17	9,393,960	-3,000	3.3021	284,483,913	2019-09-30
1553	2019-10-16	9,396,960	-500	3.3032	284,483,913	2019-09-30
1554	2019-10-15	9,397,460	2,500	3.3033	284,483,913	2019-09-30
1555	2019-10-14	9,394,960	-17,000	3.3025	284,483,913	2019-09-30
1556	2019-10-11	9,411,960	-22,500	3.3084	284,483,913	2019-09-30
1557	2019-10-10	9,434,460	-18,000	3.3163	284,483,913	2019-09-30
1558	2019-10-09	9,452,460	-20,000	3.3227	284,483,913	2019-09-30
1559	2019-10-08	9,472,460	-32,000	3.3297	284,483,913	2019-09-30
1560	2019-10-04	9,504,460	-126,000	3.3409	284,483,913	2019-09-30
1561	2019-10-03	9,630,460	0	3.3852	284,483,913	2019-09-30
1562	2019-10-02	9,630,460	-500	3.3852	284,483,913	2019-09-30
1563	2019-09-30	9,630,960	0	3.3854	284,483,913	2019-09-30
1564	2019-09-27	9,630,960	-1,500	3.3854	284,483,913	2019-08-31
1565	2019-09-26	9,632,460	0	3.3859	284,483,913	2019-08-31
1566	2019-09-25	9,632,460	-9,000	3.3859	284,483,913	2019-08-31
1567	2019-09-24	9,641,460	-7,500	3.3891	284,483,913	2019-08-31
1568	2019-09-23	9,648,960	-15,000	3.3917	284,483,913	2019-08-31
1569	2019-09-20	9,663,960	-500	3.3970	284,483,913	2019-08-31
1570	2019-09-19	9,664,460	-3,500	3.3972	284,483,913	2019-08-31
1571	2019-09-18	9,667,960	-1,500	3.3984	284,483,913	2019-08-31
1572	2019-09-17	9,669,460	-10,000	3.3989	284,483,913	2019-08-31
1573	2019-09-16	9,679,460	-10,000	3.4025	284,483,913	2019-08-31
1574	2019-09-13	9,689,460	-24,500	3.4060	284,483,913	2019-08-31
1575	2019-09-12	9,713,960	-11,000	3.4146	284,483,913	2019-08-31
1576	2019-09-11	9,724,960	4,000	3.4185	284,483,913	2019-08-31
1577	2019-09-10	9,720,960	-9,000	3.4171	284,483,913	2019-08-31
1578	2019-09-09	9,729,960	-23,000	3.4202	284,483,913	2019-08-31
1579	2019-09-06	9,752,960	-3,000	3.4283	284,483,913	2019-08-31
1580	2019-09-05	9,755,960	-17,000	3.4294	284,483,913	2019-08-31
1581	2019-09-04	9,772,960	-500	3.4353	284,483,913	2019-08-31
1582	2019-09-03	9,773,460	-1,000	3.4355	284,483,913	2019-08-31
1583	2019-09-02	9,774,460	-3,500	3.4359	284,483,913	2019-08-31
1584	2019-08-30	9,777,960	-21,000	3.4371	284,483,913	2019-07-31
1585	2019-08-29	9,798,960	-7,500	3.4445	284,483,913	2019-07-31
1586	2019-08-28	9,806,460	-16,500	3.4471	284,483,913	2019-07-31
1587	2019-08-27	9,822,960	-61,000	3.4529	284,483,913	2019-07-31
1588	2019-08-26	9,883,960	0	3.4743	284,483,913	2019-07-31
1589	2019-08-23	9,883,960	-21,000	3.4743	284,483,913	2019-07-31
1590	2019-08-22	9,904,960	3,000	3.4817	284,483,913	2019-07-31
1591	2019-08-21	9,901,960	-7,000	3.4807	284,483,913	2019-07-31
1592	2019-08-20	9,908,960	-2,500	3.4831	284,483,913	2019-07-31
1593	2019-08-19	9,911,460	0	3.4840	284,483,913	2019-07-31
1594	2019-08-16	9,911,460	-4,500	3.4840	284,483,913	2019-07-31
1595	2019-08-15	9,915,960	32,000	3.4856	284,483,913	2019-07-31
1596	2019-08-14	9,883,960	-1,000	3.4743	284,483,913	2019-07-31
1597	2019-08-13	9,884,960	0	3.4747	284,483,913	2019-07-31
1598	2019-08-12	9,884,960	-33,500	3.4747	284,483,913	2019-07-31
1599	2019-08-09	9,918,460	4,500	3.4865	284,483,913	2019-07-31
1600	2019-08-08	9,913,960	0	3.4849	284,483,913	2019-07-31
1601	2019-08-07	9,913,960	-3,000	3.4849	284,483,913	2019-07-31
1602	2019-08-06	9,916,960	3,500	3.4859	284,483,913	2019-07-31
1603	2019-08-05	9,913,460	-2,000	3.4847	284,483,913	2019-07-31
1604	2019-08-02	9,915,460	-500	3.4854	284,483,913	2019-07-31
1605	2019-08-01	9,915,960	-11,000	3.4856	284,483,913	2019-07-31
1606	2019-07-31	9,926,960	-2,000	3.4895	284,483,913	2019-07-31
1607	2019-07-30	9,928,960	-500	3.4902	284,483,913	2019-07-05
1608	2019-07-29	9,929,460	-28,000	3.4903	284,483,913	2019-07-05
1609	2019-07-26	9,957,460	-8,000	3.5002	284,483,913	2019-07-05
1610	2019-07-25	9,965,460	-4,000	3.5030	284,483,913	2019-07-05
1611	2019-07-24	9,969,460	-3,500	3.5044	284,483,913	2019-07-05
1612	2019-07-23	9,972,960	-12,500	3.5056	284,483,913	2019-07-05
1613	2019-07-22	9,985,460	7,500	3.5100	284,483,913	2019-07-05
1614	2019-07-19	9,977,960	-24,500	3.5074	284,483,913	2019-07-05
1615	2019-07-18	10,002,460	-6,000	3.5160	284,483,913	2019-07-05
1616	2019-07-17	10,008,460	-1,000	3.5181	284,483,913	2019-07-05
1617	2019-07-16	10,009,460	-33,500	3.5185	284,483,913	2019-07-05
1618	2019-07-15	10,042,960	-9,000	3.5302	284,483,913	2019-07-05
1619	2019-07-12	10,051,960	-6,500	3.5334	284,483,913	2019-07-05
1620	2019-07-11	10,058,460	-1,000	3.5357	284,483,913	2019-07-05
1621	2019-07-10	10,059,460	83,500	3.5360	284,483,913	2019-07-05
1622	2019-07-09	9,975,960	-4,000	3.5067	284,483,913	2019-07-05
1623	2019-07-08	9,979,960	-4,000	3.5081	284,483,913	2019-07-05
1624	2019-07-05	9,983,960	-4,500	3.5095	284,483,913	2019-07-05
1625	2019-07-04	9,988,460	13,500	3.5208	283,699,413	2019-06-30
1626	2019-07-03	9,974,960	-3,500	3.5160	283,699,413	2019-06-30
1627	2019-07-02	9,978,460	-9,500	3.5173	283,699,413	2019-06-30
1628	2019-06-28	9,987,960	220,000	3.5206	283,699,413	2019-06-11
1629	2019-06-27	9,767,960	7,000	3.4431	283,699,413	2019-06-11
1630	2019-06-26	9,760,960	4,000	3.4406	283,699,413	2019-06-11
1631	2019-06-25	9,756,960	-8,000	3.4392	283,699,413	2019-06-11
1632	2019-06-24	9,764,960	-25,000	3.4420	283,699,413	2019-06-11
1633	2019-06-21	9,789,960	-20,500	3.4508	283,699,413	2019-06-11
1634	2019-06-20	9,810,460	-1,000	3.4580	283,699,413	2019-06-11
1635	2019-06-19	9,811,460	-76,500	3.4584	283,699,413	2019-06-11
1636	2019-06-18	9,887,960	9,000	3.4854	283,699,413	2019-06-11
1637	2019-06-17	9,878,960	-3,500	3.4822	283,699,413	2019-06-11
1638	2019-06-14	9,882,460	-7,500	3.4834	283,699,413	2019-06-11
1639	2019-06-13	9,889,960	-5,500	3.4861	283,699,413	2019-06-11
1640	2019-06-12	9,895,460	-63,500	3.4880	283,699,413	2019-06-11
1641	2019-06-11	9,958,960	314,960	3.5104	283,699,413	2019-06-11
1642	2019-06-10	9,644,000	5,000	3.4018	283,499,413	2019-06-04
1643	2019-06-06	9,639,000	-3,500	3.4000	283,499,413	2019-06-04
1644	2019-06-05	9,642,500	0	3.4012	283,499,413	2019-06-04
1645	2019-06-04	9,642,500	-6,500	3.4012	283,499,413	2019-06-04
1646	2019-06-03	9,649,000	-16,000	3.6883	261,607,553	2019-05-31
1647	2019-05-31	9,665,000	0	3.6945	261,607,553	2019-05-31
1648	2019-05-30	9,665,000	-5,000	3.6945	261,607,553	2019-04-30
1649	2019-05-29	9,670,000	-21,000	3.6964	261,607,553	2019-04-30
1650	2019-05-28	9,691,000	-20,000	3.7044	261,607,553	2019-04-30
1651	2019-05-27	9,711,000	-9,000	3.7120	261,607,553	2019-04-30
1652	2019-05-24	9,720,000	-30,000	3.7155	261,607,553	2019-04-30
1653	2019-05-23	9,750,000	36,000	3.7270	261,607,553	2019-04-30
1654	2019-05-22	9,714,000	-45,500	3.7132	261,607,553	2019-04-30
1655	2019-05-21	9,759,500	71,500	3.7306	261,607,553	2019-04-30
1656	2019-05-20	9,688,000	173,500	3.7033	261,607,553	2019-04-30
1657	2019-05-17	9,514,500	56,000	3.6369	261,607,553	2019-04-30
1658	2019-05-16	9,458,500	-51,500	3.6155	261,607,553	2019-04-30
1659	2019-05-15	9,510,000	1,347,500	3.6352	261,607,553	2019-04-30
1660	2019-05-14	8,162,500	454,000	3.1201	261,607,553	2019-04-30
1661	2019-05-10	7,708,500	-9,500	2.9466	261,607,553	2019-04-30
1662	2019-05-09	7,718,000	-5,000	2.9502	261,607,553	2019-04-30
1663	2019-05-08	7,723,000	34,000	2.9521	261,607,553	2019-04-30
1664	2019-05-07	7,689,000	34,500	2.9391	261,607,553	2019-04-30
1665	2019-05-06	7,654,500	12,000	2.9259	261,607,553	2019-04-30
1666	2019-05-03	7,642,500	27,000	2.9214	261,607,553	2019-04-30
1667	2019-05-02	7,615,500	500	2.9110	261,607,553	2019-04-30
1668	2019-04-30	7,615,000	-17,000	2.9108	261,607,553	2019-04-30
1669	2019-04-29	7,632,000	1,500	2.9173	261,607,553	2019-03-31
1670	2019-04-26	7,630,500	-1,000	2.9168	261,607,553	2019-03-31
1671	2019-04-25	7,631,500	16,000	2.9172	261,607,553	2019-03-31
1672	2019-04-24	7,615,500	17,500	2.9110	261,607,553	2019-03-31
1673	2019-04-23	7,598,000	46,000	2.9044	261,607,553	2019-03-31
1674	2019-04-18	7,552,000	-17,000	2.8868	261,607,553	2019-03-31
1675	2019-04-17	7,569,000	47,000	2.8933	261,607,553	2019-03-31
1676	2019-04-16	7,522,000	29,000	2.8753	261,607,553	2019-03-31
1677	2019-04-15	7,493,000	0	2.8642	261,607,553	2019-03-31
1678	2019-04-12	7,493,000	24,000	2.8642	261,607,553	2019-03-31
1679	2019-04-11	7,469,000	17,000	2.8550	261,607,553	2019-03-31
1680	2019-04-10	7,452,000	51,000	2.8485	261,607,553	2019-03-31
1681	2019-04-09	7,401,000	-7,500	2.8290	261,607,553	2019-03-31
1682	2019-04-08	7,408,500	25,000	2.8319	261,607,553	2019-03-31
1683	2019-04-04	7,383,500	7,000	2.8224	261,607,553	2019-03-31
1684	2019-04-03	7,376,500	-5,000	2.8197	261,607,553	2019-03-31
1685	2019-04-02	7,381,500	10,500	2.8216	261,607,553	2019-03-31
1686	2019-04-01	7,371,000	500	2.8176	261,607,553	2019-03-31
1687	2019-03-29	7,370,500	15,500	2.8174	261,607,553	2019-02-28
1688	2019-03-28	7,355,000	4,000	2.8115	261,607,553	2019-02-28
1689	2019-03-27	7,351,000	12,000	2.8099	261,607,553	2019-02-28
1690	2019-03-26	7,339,000	0	2.8053	261,607,553	2019-02-28
1691	2019-03-25	7,339,000	90,000	2.8053	261,607,553	2019-02-28
1692	2019-03-22	7,249,000	47,000	2.7709	261,607,553	2019-02-28
1693	2019-03-21	7,202,000	41,500	2.7530	261,607,553	2019-02-28
1694	2019-03-20	7,160,500	-10,500	2.7371	261,607,553	2019-02-28
1695	2019-03-19	7,171,000	-3,000	2.7411	261,607,553	2019-02-28
1696	2019-03-18	7,174,000	46,000	2.7423	261,607,553	2019-02-28
1697	2019-03-15	7,128,000	41,000	2.7247	261,607,553	2019-02-28
1698	2019-03-14	7,087,000	-27,000	2.7090	261,607,553	2019-02-28
1699	2019-03-13	7,114,000	9,000	2.7193	261,607,553	2019-02-28
1700	2019-03-12	7,105,000	0	2.7159	261,607,553	2019-02-28
1701	2019-03-11	7,105,000	0	2.7159	261,607,553	2019-02-28
1702	2019-03-08	7,105,000	-2,000	2.7159	261,607,553	2019-02-28
1703	2019-03-07	7,107,000	0	2.7167	261,607,553	2019-02-28
1704	2019-03-06	7,107,000	2,000	2.7167	261,607,553	2019-02-28
1705	2019-03-05	7,105,000	4,000	2.7159	261,607,553	2019-02-28
1706	2019-03-04	7,101,000	-8,000	2.7144	261,607,553	2019-02-28
1707	2019-03-01	7,109,000	0	2.7174	261,607,553	2019-02-28
1708	2019-02-28	7,109,000	0	2.7174	261,607,553	2019-02-28
1709	2019-02-27	7,109,000	10,000	2.7174	261,607,553	2019-01-31
1710	2019-02-26	7,099,000	0	2.7136	261,607,553	2019-01-31
1711	2019-02-25	7,099,000	0	2.7136	261,607,553	2019-01-31
1712	2019-02-22	7,099,000	12,000	2.7136	261,607,553	2019-01-31
1713	2019-02-21	7,087,000	4,000	2.7090	261,607,553	2019-01-31
1714	2019-02-20	7,083,000	-14,000	2.7075	261,607,553	2019-01-31
1715	2019-02-19	7,097,000	-16,000	2.7128	261,607,553	2019-01-31
1716	2019-02-18	7,113,000	38,000	2.7190	261,607,553	2019-01-31
1717	2019-02-15	7,075,000	0	2.7044	261,607,553	2019-01-31
1718	2019-02-14	7,075,000	0	2.7044	261,607,553	2019-01-31
1719	2019-02-13	7,075,000	0	2.7044	261,607,553	2019-01-31
1720	2019-02-12	7,075,000	2,000	2.7044	261,607,553	2019-01-31
1721	2019-02-11	7,073,000	-6,000	2.7037	261,607,553	2019-01-31
1722	2019-02-08	7,079,000	0	2.7060	261,607,553	2019-01-31
1723	2019-02-04	7,079,000	0	2.7060	261,607,553	2019-01-31
1724	2019-02-01	7,079,000	10,000	2.7060	261,607,553	2019-01-31
1725	2019-01-31	7,069,000	0	2.7021	261,607,553	2019-01-31
1726	2019-01-30	7,069,000	0	2.7021	261,607,553	2018-12-31
1727	2019-01-29	7,069,000	0	2.7021	261,607,553	2018-12-31
1728	2019-01-28	7,069,000	0	2.7021	261,607,553	2018-12-31
1729	2019-01-25	7,069,000	0	2.7021	261,607,553	2018-12-31
1730	2019-01-24	7,069,000	0	2.7021	261,607,553	2018-12-31
1731	2019-01-23	7,069,000	0	2.7021	261,607,553	2018-12-31
1732	2019-01-22	7,069,000	0	2.7021	261,607,553	2018-12-31
1733	2019-01-21	7,069,000	0	2.7021	261,607,553	2018-12-31
1734	2019-01-18	7,069,000	0	2.7021	261,607,553	2018-12-31
1735	2019-01-17	7,069,000	0	2.7021	261,607,553	2018-12-31
1736	2019-01-16	7,069,000	0	2.7021	261,607,553	2018-12-31
1737	2019-01-15	7,069,000	-4,000	2.7021	261,607,553	2018-12-31
1738	2019-01-14	7,073,000	0	2.7037	261,607,553	2018-12-31
1739	2019-01-11	7,073,000	0	2.7037	261,607,553	2018-12-31
1740	2019-01-10	7,073,000	0	2.7037	261,607,553	2018-12-31
1741	2019-01-09	7,073,000	-4,000	2.7037	261,607,553	2018-12-31
1742	2019-01-08	7,077,000	0	2.7052	261,607,553	2018-12-31
1743	2019-01-07	7,077,000	0	2.7052	261,607,553	2018-12-31
1744	2019-01-04	7,077,000	-2,000	2.7052	261,607,553	2018-12-31
1745	2019-01-03	7,079,000	0	2.7060	261,607,553	2018-12-31
1746	2019-01-02	7,079,000	4,000	2.7060	261,607,553	2018-12-31
1747	2018-12-31	7,075,000	0	2.7044	261,607,553	2018-12-31
1748	2018-12-28	7,075,000	2,000	2.7044	261,607,553	2018-11-30
1749	2018-12-27	7,073,000	50,000	2.7037	261,607,553	2018-11-30
1750	2018-12-24	7,023,000	0	2.6846	261,607,553	2018-11-30
1751	2018-12-21	7,023,000	0	2.6846	261,607,553	2018-11-30
1752	2018-12-20	7,023,000	-8,000	2.6846	261,607,553	2018-11-30
1753	2018-12-19	7,031,000	0	2.6876	261,607,553	2018-11-30
1754	2018-12-18	7,031,000	0	2.6876	261,607,553	2018-11-30
1755	2018-12-17	7,031,000	-2,000	2.6876	261,607,553	2018-11-30
1756	2018-12-14	7,033,000	-2,000	2.6884	261,607,553	2018-11-30
1757	2018-12-13	7,035,000	-4,000	2.6891	261,607,553	2018-11-30
1758	2018-12-12	7,039,000	0	2.6907	261,607,553	2018-11-30
1759	2018-12-11	7,039,000	0	2.6907	261,607,553	2018-11-30
1760	2018-12-10	7,039,000	0	2.6907	261,607,553	2018-11-30
1761	2018-12-07	7,039,000	0	2.6907	261,607,553	2018-11-30
1762	2018-12-06	7,039,000	0	2.6907	261,607,553	2018-11-30
1763	2018-12-05	7,039,000	-4,000	2.6907	261,607,553	2018-11-30
1764	2018-12-04	7,043,000	0	2.6922	261,607,553	2018-11-30
1765	2018-12-03	7,043,000	-24,000	2.6922	261,607,553	2018-11-30
1766	2018-11-30	7,067,000	4,000	2.7014	261,607,553	2018-11-30
1767	2018-11-29	7,063,000	0	2.6998	261,607,553	2018-10-31
1768	2018-11-28	7,063,000	0	2.6998	261,607,553	2018-10-31
1769	2018-11-27	7,063,000	0	2.6998	261,607,553	2018-10-31
1770	2018-11-26	7,063,000	0	2.6998	261,607,553	2018-10-31
1771	2018-11-23	7,063,000	0	2.6998	261,607,553	2018-10-31
1772	2018-11-22	7,063,000	4,000	2.6998	261,607,553	2018-10-31
1773	2018-11-21	7,059,000	0	2.6983	261,607,553	2018-10-31
1774	2018-11-20	7,059,000	0	2.6983	261,607,553	2018-10-31
1775	2018-11-19	7,059,000	-2,000	2.6983	261,607,553	2018-10-31
1776	2018-11-16	7,061,000	0	2.6991	261,607,553	2018-10-31
1777	2018-11-15	7,061,000	0	2.6991	261,607,553	2018-10-31
1778	2018-11-14	7,061,000	0	2.6991	261,607,553	2018-10-31
1779	2018-11-13	7,061,000	0	2.6991	261,607,553	2018-10-31
1780	2018-11-12	7,061,000	12,000	2.6991	261,607,553	2018-10-31
1781	2018-11-09	7,049,000	-2,000	2.6945	261,607,553	2018-10-31
1782	2018-11-08	7,051,000	0	2.6953	261,607,553	2018-10-31
1783	2018-11-07	7,051,000	-2,000	2.6953	261,607,553	2018-10-31
1784	2018-11-06	7,053,000	-2,000	2.6960	261,607,553	2018-10-31
1785	2018-11-05	7,055,000	-4,000	2.6968	261,607,553	2018-10-31
1786	2018-11-02	7,059,000	0	2.6983	261,607,553	2018-10-31
1787	2018-11-01	7,059,000	-6,000	2.6983	261,607,553	2018-10-31
1788	2018-10-31	7,065,000	0	2.7006	261,607,553	2018-10-31
1789	2018-10-30	7,065,000	-2,000	2.7006	261,607,553	2018-10-02
1790	2018-10-29	7,067,000	-2,000	2.7014	261,607,553	2018-10-02
1791	2018-10-26	7,069,000	6,000	2.7021	261,607,553	2018-10-02
1792	2018-10-25	7,063,000	0	2.6998	261,607,553	2018-10-02
1793	2018-10-24	7,063,000	-2,000	2.6998	261,607,553	2018-10-02
1794	2018-10-23	7,065,000	-2,000	2.7006	261,607,553	2018-10-02
1795	2018-10-22	7,067,000	-18,000	2.7014	261,607,553	2018-10-02
1796	2018-10-19	7,085,000	4,000	2.7083	261,607,553	2018-10-02
1797	2018-10-18	7,081,000	0	2.7067	261,607,553	2018-10-02
1798	2018-10-16	7,081,000	0	2.7067	261,607,553	2018-10-02
1799	2018-10-15	7,081,000	-8,000	2.7067	261,607,553	2018-10-02
1800	2018-10-12	7,089,000	-2,000	2.7098	261,607,553	2018-10-02
1801	2018-10-11	7,091,000	-2,000	2.7105	261,607,553	2018-10-02
1802	2018-10-10	7,093,000	-2,000	2.7113	261,607,553	2018-10-02
1803	2018-10-09	7,095,000	2,000	2.7121	261,607,553	2018-10-02
1804	2018-10-08	7,093,000	-18,000	2.7113	261,607,553	2018-10-02
1805	2018-10-05	7,111,000	0	2.7182	261,607,553	2018-10-02
1806	2018-10-04	7,111,000	-6,000	2.7182	261,607,553	2018-10-02
1807	2018-10-03	7,117,000	4,000	2.7205	261,607,553	2018-10-02
1808	2018-10-02	7,113,000	0	2.7190	261,607,553	2018-10-02
1809	2018-09-28	7,113,000	0	2.8252	251,771,079	2018-08-31
1810	2018-09-27	7,113,000	-8,000	2.8252	251,771,079	2018-08-31
1811	2018-09-26	7,121,000	12,000	2.8284	251,771,079	2018-08-31
1812	2018-09-24	7,109,000	-10,000	2.8236	251,771,079	2018-08-31
1813	2018-09-21	7,119,000	-6,000	2.8276	251,771,079	2018-08-31
1814	2018-09-20	7,125,000	2,000	2.8300	251,771,079	2018-08-31
1815	2018-09-19	7,123,000	-4,000	2.8292	251,771,079	2018-08-31
1816	2018-09-18	7,127,000	0	2.8307	251,771,079	2018-08-31
1817	2018-09-17	7,127,000	-20,000	2.8307	251,771,079	2018-08-31
1818	2018-09-14	7,147,000	0	2.8387	251,771,079	2018-08-31
1819	2018-09-13	7,147,000	-2,000	2.8387	251,771,079	2018-08-31
1820	2018-09-12	7,149,000	-4,000	2.8395	251,771,079	2018-08-31
1821	2018-09-11	7,153,000	42,000	2.8411	251,771,079	2018-08-31
1822	2018-09-10	7,111,000	-22,000	2.8244	251,771,079	2018-08-31
1823	2018-09-07	7,133,000	6,000	2.8331	251,771,079	2018-08-31
1824	2018-09-06	7,127,000	6,000	2.8307	251,771,079	2018-08-31
1825	2018-09-05	7,121,000	6,000	2.8284	251,771,079	2018-08-31
1826	2018-09-04	7,115,000	4,000	2.8260	251,771,079	2018-08-31
1827	2018-09-03	7,111,000	-4,000	2.8244	251,771,079	2018-08-31
1828	2018-08-31	7,115,000	-2,000	2.8260	251,771,079	2018-08-31
1829	2018-08-30	7,117,000	-4,000	2.8268	251,771,079	2018-07-31
1830	2018-08-29	7,121,000	0	2.8284	251,771,079	2018-07-31
1831	2018-08-28	7,121,000	0	2.8284	251,771,079	2018-07-31
1832	2018-08-27	7,121,000	-2,000	2.8284	251,771,079	2018-07-31
1833	2018-08-24	7,123,000	0	2.8292	251,771,079	2018-07-31
1834	2018-08-23	7,123,000	2,000	2.8292	251,771,079	2018-07-31
1835	2018-08-22	7,121,000	0	2.8284	251,771,079	2018-07-31
1836	2018-08-21	7,121,000	-6,000	2.8284	251,771,079	2018-07-31
1837	2018-08-20	7,127,000	-4,000	2.8307	251,771,079	2018-07-31
1838	2018-08-17	7,131,000	-12,000	2.8323	251,771,079	2018-07-31
1839	2018-08-16	7,143,000	0	2.8371	251,771,079	2018-07-31
1840	2018-08-15	7,143,000	0	2.8371	251,771,079	2018-07-31
1841	2018-08-14	7,143,000	-32,000	2.8371	251,771,079	2018-07-31
1842	2018-08-13	7,175,000	0	2.8498	251,771,079	2018-07-31
1843	2018-08-10	7,175,000	-2,000	2.8498	251,771,079	2018-07-31
1844	2018-08-09	7,177,000	0	2.8506	251,771,079	2018-07-31
1845	2018-08-08	7,177,000	-5	2.8506	251,771,079	2018-07-31
1846	2018-08-07	7,177,005	-2,000	2.8506	251,771,079	2018-07-31
1847	2018-08-06	7,179,005	0	2.8514	251,771,079	2018-07-31
1848	2018-08-03	7,179,005	0	2.8514	251,771,079	2018-07-31
1849	2018-08-02	7,179,005	0	2.8514	251,771,079	2018-07-31
1850	2018-08-01	7,179,005	0	2.8514	251,771,079	2018-07-31
1851	2018-07-31	7,179,005	0	2.8514	251,771,079	2018-07-31
1852	2018-07-30	7,179,005	0	2.8514	251,771,079	2018-06-30
1853	2018-07-27	7,179,005	0	2.8514	251,771,079	2018-06-30
1854	2018-07-26	7,179,005	10,000	2.8514	251,771,079	2018-06-30
1855	2018-07-25	7,169,005	6,000	2.8474	251,771,079	2018-06-30
1856	2018-07-24	7,163,005	0	2.8450	251,771,079	2018-06-30
1857	2018-07-23	7,163,005	-22,000	2.8450	251,771,079	2018-06-30
1858	2018-07-20	7,185,005	-16,000	2.8538	251,771,079	2018-06-30
1859	2018-07-19	7,201,005	0	2.8601	251,771,079	2018-06-30
1860	2018-07-18	7,201,005	-2,000	2.8601	251,771,079	2018-06-30
1861	2018-07-17	7,203,005	-14,000	2.8609	251,771,079	2018-06-30
1862	2018-07-16	7,217,005	-4,000	2.8665	251,771,079	2018-06-30
1863	2018-07-13	7,221,005	54,000	2.8681	251,771,079	2018-06-30
1864	2018-07-12	7,167,005	-2,000	2.8466	251,771,079	2018-06-30
1865	2018-07-11	7,169,005	2,000	2.8474	251,771,079	2018-06-30
1866	2018-07-10	7,167,005	0	2.8466	251,771,079	2018-06-30
1867	2018-07-09	7,167,005	2,000	2.8466	251,771,079	2018-06-30
1868	2018-07-06	7,165,005	-2,000	2.8458	251,771,079	2018-06-30
1869	2018-07-05	7,167,005	0	2.8466	251,771,079	2018-06-30
1870	2018-07-04	7,167,005	4,000	2.8466	251,771,079	2018-06-30
1871	2018-07-03	7,163,005	10,000	2.8450	251,771,079	2018-06-30
1872	2018-06-29	7,153,005	2,000	2.8411	251,771,079	2018-05-31
1873	2018-06-28	7,151,005	-30,000	2.8403	251,771,079	2018-05-31
1874	2018-06-27	7,181,005	0	2.8522	251,771,079	2018-05-31
1875	2018-06-26	7,181,005	-12,000	2.8522	251,771,079	2018-05-31
1876	2018-06-25	7,193,005	20,000	2.8570	251,771,079	2018-05-31
1877	2018-06-22	7,173,005	-8,000	2.8490	251,771,079	2018-05-31
1878	2018-06-21	7,181,005	6,000	2.8522	251,771,079	2018-05-31
1879	2018-06-20	7,175,005	-2,000	2.8498	251,771,079	2018-05-31
1880	2018-06-19	7,177,005	186,000	2.8506	251,771,079	2018-05-31
1881	2018-06-15	6,991,005	8,000	2.7767	251,771,079	2018-05-31
1882	2018-06-14	6,983,005	2,000	2.7736	251,771,079	2018-05-31
1883	2018-06-13	6,981,005	-4,000	2.7728	251,771,079	2018-05-31
1884	2018-06-12	6,985,005	6,000	2.7743	251,771,079	2018-05-31
1885	2018-06-11	6,979,005	-18,000	2.7720	251,771,079	2018-05-31
1886	2018-06-08	6,997,005	64,000	2.7791	251,771,079	2018-05-31
1887	2018-06-07	6,933,005	34,000	2.7537	251,771,079	2018-05-31
1888	2018-06-06	6,899,005	74,000	2.7402	251,771,079	2018-05-31
1889	2018-06-05	6,825,005	8,000	2.7108	251,771,079	2018-05-31
1890	2018-06-04	6,817,005	-2,000	2.7076	251,771,079	2018-05-31
1891	2018-06-01	6,819,005	6,000	2.7084	251,771,079	2018-05-31
1892	2018-05-31	6,813,005	-14,000	2.7060	251,771,079	2018-05-31
1893	2018-05-30	6,827,005	-8,000	2.7116	251,771,079	2018-04-30
1894	2018-05-29	6,835,005	124,000	2.7148	251,771,079	2018-04-30
1895	2018-05-28	6,711,005	2,000	2.6655	251,771,079	2018-04-30
1896	2018-05-25	6,709,005	12,000	2.6647	251,771,079	2018-04-30
1897	2018-05-24	6,697,005	4,000	2.6600	251,771,079	2018-04-30
1898	2018-05-23	6,693,005	0	2.6584	251,771,079	2018-04-30
1899	2018-05-21	6,693,005	-4,000	2.6584	251,771,079	2018-04-30
1900	2018-05-18	6,697,005	632,000	2.6600	251,771,079	2018-04-30
1901	2018-05-17	6,065,005	68,000	2.4089	251,771,079	2018-04-30
1902	2018-05-16	5,997,005	-2,000	2.3819	251,771,079	2018-04-30
1903	2018-05-15	5,999,005	4,000	2.3827	251,771,079	2018-04-30
1904	2018-05-14	5,995,005	10,000	2.3811	251,771,079	2018-04-30
1905	2018-05-11	5,985,005	0	2.3772	251,771,079	2018-04-30
1906	2018-05-10	5,985,005	4,000	2.3772	251,771,079	2018-04-30
1907	2018-05-09	5,981,005	26,000	2.3756	251,771,079	2018-04-30
1908	2018-05-08	5,955,005	-40,000	2.3652	251,771,079	2018-04-30
1909	2018-05-07	5,995,005	8,000	2.3811	251,771,079	2018-04-30
1910	2018-05-04	5,987,005	-34,000	2.3780	251,771,079	2018-04-30
1911	2018-05-03	6,021,005	-64,000	2.3915	251,771,079	2018-04-30
1912	2018-05-02	6,085,005	2,000	2.4169	251,771,079	2018-04-30
1913	2018-04-30	6,083,005	-4,000	2.4161	251,771,079	2018-04-30
1914	2018-04-27	6,087,005	80,000	2.4177	251,771,079	2018-03-31
1915	2018-04-26	6,007,005	92,000	2.3859	251,771,079	2018-03-31
1916	2018-04-25	5,915,005	-20,000	2.3494	251,771,079	2018-03-31
1917	2018-04-24	5,935,005	-4,000	2.3573	251,771,079	2018-03-31
1918	2018-04-23	5,939,005	2,000	2.3589	251,771,079	2018-03-31
1919	2018-04-20	5,937,005	127,000	2.3581	251,771,079	2018-03-31
1920	2018-04-19	5,810,005	130,000	2.3077	251,771,079	2018-03-31
1921	2018-04-18	5,680,005	68,000	2.2560	251,771,079	2018-03-31
1922	2018-04-17	5,612,005	34,000	2.2290	251,771,079	2018-03-31
1923	2018-04-16	5,578,005	36,000	2.2155	251,771,079	2018-03-31
1924	2018-04-13	5,542,005	72,000	2.2012	251,771,079	2018-03-31
1925	2018-04-12	5,470,005	12,000	2.1726	251,771,079	2018-03-31
1926	2018-04-11	5,458,005	-292,000	2.1678	251,771,079	2018-03-31
1927	2018-04-10	5,750,005	-34,000	2.2838	251,771,079	2018-03-31
1928	2018-04-09	5,784,005	24,000	2.2973	251,771,079	2018-03-31
1929	2018-04-06	5,760,005	-50,000	2.2878	251,771,079	2018-03-31
1930	2018-04-04	5,810,005	12,000	2.3077	251,771,079	2018-03-31
1931	2018-04-03	5,798,005	12,000	2.3029	251,771,079	2018-03-31
1932	2018-03-29	5,786,005	-8,000	2.2981	251,771,079	2018-02-28
1933	2018-03-28	5,794,005	8,000	2.3013	251,771,079	2018-02-28
1934	2018-03-27	5,786,005	-2,000	2.2981	251,771,079	2018-02-28
1935	2018-03-26	5,788,005	-18,000	2.2989	251,771,079	2018-02-28
1936	2018-03-23	5,806,005	16,000	2.3061	251,771,079	2018-02-28
1937	2018-03-22	5,790,005	52,000	2.2997	251,771,079	2018-02-28
1938	2018-03-21	5,738,005	18,000	2.2791	251,771,079	2018-02-28
1939	2018-03-20	5,720,005	160,000	2.2719	251,771,079	2018-02-28
1940	2018-03-19	5,560,005	210,000	2.2084	251,771,079	2018-02-28
1941	2018-03-16	5,350,005	0	2.1249	251,771,079	2018-02-28
1942	2018-03-15	5,350,005	58,000	2.1249	251,771,079	2018-02-28
1943	2018-03-14	5,292,005	84,000	2.1019	251,771,079	2018-02-28
1944	2018-03-13	5,208,005	-178,000	2.0685	251,771,079	2018-02-28
1945	2018-03-12	5,386,005	106,000	2.1392	251,771,079	2018-02-28
1946	2018-03-09	5,280,005	110,000	2.0971	251,771,079	2018-02-28
1947	2018-03-08	5,170,005	16,000	2.0535	251,771,079	2018-02-28
1948	2018-03-07	5,154,005	-86,000	2.0471	251,771,079	2018-02-28
1949	2018-03-06	5,240,005	-72,000	2.0813	251,771,079	2018-02-28
1950	2018-03-05	5,312,005	-162,000	2.1099	251,771,079	2018-02-28
1951	2018-03-02	5,474,005	24,000	2.1742	251,771,079	2018-02-28
1952	2018-03-01	5,450,005	78,000	2.1647	251,771,079	2018-02-28
1953	2018-02-28	5,372,005	70,000	2.1337	251,771,079	2018-02-28
1954	2018-02-27	5,302,005	-41,995	2.1059	251,771,079	2018-01-31
1955	2018-02-26	5,344,000	24,000	2.1226	251,771,079	2018-01-31
1956	2018-02-23	5,320,000	124,000	2.1130	251,771,079	2018-01-31
1957	2018-02-22	5,196,000	151,000	2.0638	251,771,079	2018-01-31
1958	2018-02-21	5,045,000	-635,999	2.0038	251,771,079	2018-01-31
1959	2018-02-20	5,680,999	-260,000	2.2564	251,771,079	2018-01-31
1960	2018-02-15	5,940,999	0	2.3597	251,771,079	2018-01-31
1961	2018-02-14	5,940,999	-358,000	2.3597	251,771,079	2018-01-31
1962	2018-02-13	6,298,999	55,500	2.5019	251,771,079	2018-01-31
1963	2018-02-12	6,243,499	-208,000	2.4798	251,771,079	2018-01-31
1964	2018-02-09	6,451,499	-177,080	2.5624	251,771,079	2018-01-31
1965	2018-02-08	6,628,579	-664,920	2.6328	251,771,079	2018-01-31
1966	2018-02-07	7,293,499	96,500	2.8969	251,771,079	2018-01-31
1967	2018-02-06	7,196,999	-514,000	2.8585	251,771,079	2018-01-31
1968	2018-02-05	7,710,999	-1,610,000	3.0627	251,771,079	2018-01-31
1969	2018-02-02	9,320,999	1,241,999	3.7022	251,771,079	2018-01-31
1970	2018-02-01	8,079,000	0	3.2089	251,771,079	2018-01-31
1971	2018-01-31	8,079,000	0	3.2089	251,771,079	2018-01-31
1972	2018-01-30	8,079,000	0	3.2089	251,771,079	2017-12-31
1973	2018-01-29	8,079,000	0	3.2089	251,771,079	2017-12-31
1974	2018-01-26	8,079,000	-433,000	3.2089	251,771,079	2017-12-31
1975	2018-01-25	8,512,000	888,000	3.3808	251,771,079	2017-12-31
1976	2018-01-24	7,624,000	1,304,000	3.0281	251,771,079	2017-12-31
1977	2018-01-23	6,320,000	640,000	2.5102	251,771,079	2017-12-31
1978	2018-01-22	5,680,000	1,362,000	2.2560	251,771,079	2017-12-31
1979	2018-01-19	4,318,000	346,000	1.7151	251,771,079	2017-12-31
1980	2018-01-18	3,972,000	536,000	1.5776	251,771,079	2017-12-31
1981	2018-01-17	3,436,000	38,000	1.3647	251,771,079	2017-12-31
1982	2018-01-16	3,398,000	4,000	1.3496	251,771,079	2017-12-31
1983	2018-01-15	3,394,000	-4,000	1.3480	251,771,079	2017-12-31
1984	2018-01-12	3,398,000	0	1.3496	251,771,079	2017-12-31
1985	2018-01-11	3,398,000	-52,000	1.3496	251,771,079	2017-12-31
1986	2018-01-10	3,450,000	-80,000	1.3703	251,771,079	2017-12-31
1987	2018-01-09	3,530,000	100,000	1.4021	251,771,079	2017-12-31
1988	2018-01-08	3,430,000	0	1.3623	251,771,079	2017-12-31
1989	2018-01-05	3,430,000	0	1.3623	251,771,079	2017-12-31
1990	2018-01-04	3,430,000	16,000	1.3623	251,771,079	2017-12-31
1991	2018-01-03	3,414,000	6,000	1.3560	251,771,079	2017-12-31
1992	2018-01-02	3,408,000	12,000	1.3536	251,771,079	2017-12-31
1993	2017-12-29	3,396,000	94,000	1.3488	251,771,079	2017-11-30
1994	2017-12-28	3,302,000	-14,000	1.3115	251,771,079	2017-11-30
1995	2017-12-27	3,316,000	-2,000	1.3171	251,771,079	2017-11-30
1996	2017-12-22	3,318,000	-10,000	1.3179	251,771,079	2017-11-30
1997	2017-12-21	3,328,000	6,000	1.3218	251,771,079	2017-11-30
1998	2017-12-20	3,322,000	12,000	1.3195	251,771,079	2017-11-30
1999	2017-12-19	3,310,000	0	1.3147	251,771,079	2017-11-30
2000	2017-12-18	3,310,000	2,000	1.3147	251,771,079	2017-11-30
2001	2017-12-15	3,308,000	114,000	1.3139	251,771,079	2017-11-30
2002	2017-12-14	3,194,000	-12,000	1.2686	251,771,079	2017-11-30
2003	2017-12-13	3,206,000	128,000	1.2734	251,771,079	2017-11-30
2004	2017-12-12	3,078,000	0	1.2225	251,771,079	2017-11-30
2005	2017-12-11	3,078,000	-10,000	1.2225	251,771,079	2017-11-30
2006	2017-12-08	3,088,000	20,000	1.2265	251,771,079	2017-11-30
2007	2017-12-07	3,068,000	-6,000	1.2186	251,771,079	2017-11-30
2008	2017-12-06	3,074,000	-64,000	1.2210	251,771,079	2017-11-30
2009	2017-12-05	3,138,000	74,000	1.2464	251,771,079	2017-11-30
2010	2017-12-04	3,064,000	0	1.2170	251,771,079	2017-11-30
2011	2017-12-01	3,064,000	0	1.2170	251,771,079	2017-11-30
2012	2017-11-30	3,064,000	-20,000	1.2170	251,771,079	2017-11-30
2013	2017-11-29	3,084,000	0	1.2249	251,771,079	2017-10-31
2014	2017-11-28	3,084,000	0	1.2249	251,771,079	2017-10-31
2015	2017-11-27	3,084,000	0	1.2249	251,771,079	2017-10-31
2016	2017-11-24	3,084,000	0	1.2249	251,771,079	2017-10-31
2017	2017-11-23	3,084,000	136,000	1.2249	251,771,079	2017-10-31
2018	2017-11-22	2,948,000	0	1.1709	251,771,079	2017-10-31
2019	2017-11-21	2,948,000	0	1.1709	251,771,079	2017-10-31
2020	2017-11-20	2,948,000	0	1.1709	251,771,079	2017-10-31
2021	2017-11-17	2,948,000	0	1.1709	251,771,079	2017-10-31
2022	2017-11-16	2,948,000	0	1.1709	251,771,079	2017-10-31
2023	2017-11-15	2,948,000	0	1.1709	251,771,079	2017-10-31
2024	2017-11-14	2,948,000	0	1.1709	251,771,079	2017-10-31
2025	2017-11-13	2,948,000	0	1.1709	251,771,079	2017-10-31
2026	2017-11-10	2,948,000	0	1.1709	251,771,079	2017-10-31
2027	2017-11-09	2,948,000	-6,000	1.1709	251,771,079	2017-10-31
2028	2017-11-08	2,954,000	0	1.1733	251,771,079	2017-10-31
2029	2017-11-07	2,954,000	0	1.1733	251,771,079	2017-10-31
2030	2017-11-06	2,954,000	0	1.1733	251,771,079	2017-10-31
2031	2017-11-03	2,954,000	0	1.1733	251,771,079	2017-10-31
2032	2017-11-02	2,954,000	0	1.1733	251,771,079	2017-10-31
2033	2017-11-01	2,954,000	0	1.1733	251,771,079	2017-10-31
2034	2017-10-31	2,954,000	-2,000	1.1733	251,771,079	2017-10-31
2035	2017-10-30	2,956,000	0	1.1741	251,771,079	2017-09-30
2036	2017-10-27	2,956,000	0	1.1741	251,771,079	2017-09-30
2037	2017-10-26	2,956,000	0	1.1741	251,771,079	2017-09-30
2038	2017-10-25	2,956,000	0	1.1741	251,771,079	2017-09-30
2039	2017-10-24	2,956,000	8,000	1.1741	251,771,079	2017-09-30
2040	2017-10-23	2,948,000	0	1.1709	251,771,079	2017-09-30
2041	2017-10-20	2,948,000	-20,000	1.1709	251,771,079	2017-09-30
2042	2017-10-19	2,968,000	0	1.1788	251,771,079	2017-09-30
2043	2017-10-18	2,968,000	0	1.1788	251,771,079	2017-09-30
2044	2017-10-17	2,968,000	0	1.1788	251,771,079	2017-09-30
2045	2017-10-16	2,968,000	0	1.1788	251,771,079	2017-09-30
2046	2017-10-13	2,968,000	0	1.1788	251,771,079	2017-09-30
2047	2017-10-12	2,968,000	0	1.1788	251,771,079	2017-09-30
2048	2017-10-11	2,968,000	-8,000	1.1788	251,771,079	2017-09-30
2049	2017-10-10	2,976,000	-68,000	1.1820	251,771,079	2017-09-30
2050	2017-10-09	3,044,000	0	1.2090	251,771,079	2017-09-30
2051	2017-10-06	3,044,000	0	1.2090	251,771,079	2017-09-30
2052	2017-10-04	3,044,000	0	1.2090	251,771,079	2017-09-30
2053	2017-10-03	3,044,000	28,000	1.2090	251,771,079	2017-09-30
2054	2017-09-29	3,016,000	0	1.1979	251,771,079	2017-08-31
2055	2017-09-28	3,016,000	0	1.1979	251,771,079	2017-08-31
2056	2017-09-27	3,016,000	182,000	1.1979	251,771,079	2017-08-31
2057	2017-09-26	2,834,000	-22,000	1.1256	251,771,079	2017-08-31
2058	2017-09-25	2,856,000	0	1.1344	251,771,079	2017-08-31
2059	2017-09-22	2,856,000	0	1.1344	251,771,079	2017-08-31
2060	2017-09-21	2,856,000	0	1.1344	251,771,079	2017-08-31
2061	2017-09-20	2,856,000	0	1.1344	251,771,079	2017-08-31
2062	2017-09-19	2,856,000	0	1.1344	251,771,079	2017-08-31
2063	2017-09-18	2,856,000	0	1.1344	251,771,079	2017-08-31
2064	2017-09-15	2,856,000	0	1.1344	251,771,079	2017-08-31
2065	2017-09-14	2,856,000	0	1.1344	251,771,079	2017-08-31
2066	2017-09-13	2,856,000	-16,000	1.1344	251,771,079	2017-08-31
2067	2017-09-12	2,872,000	0	1.1407	251,771,079	2017-08-31
2068	2017-09-11	2,872,000	0	1.1407	251,771,079	2017-08-31
2069	2017-09-08	2,872,000	0	1.1407	251,771,079	2017-08-31
2070	2017-09-07	2,872,000	0	1.1407	251,771,079	2017-08-31
2071	2017-09-06	2,872,000	0	1.1407	251,771,079	2017-08-31
2072	2017-09-05	2,872,000	0	1.1407	251,771,079	2017-08-31
2073	2017-09-04	2,872,000	0	1.1407	251,771,079	2017-08-31
2074	2017-09-01	2,872,000	0	1.1407	251,771,079	2017-08-31
2075	2017-08-31	2,872,000	-2,000	1.1407	251,771,079	2017-08-31
2076	2017-08-30	2,874,000	0	1.1415	251,771,079	2017-07-31
2077	2017-08-29	2,874,000	0	1.1415	251,771,079	2017-07-31
2078	2017-08-28	2,874,000	0	1.1415	251,771,079	2017-07-31
2079	2017-08-25	2,874,000	0	1.1415	251,771,079	2017-07-31
2080	2017-08-24	2,874,000	0	1.1415	251,771,079	2017-07-31
2081	2017-08-23	2,874,000	0	1.1415	251,771,079	2017-07-31
2082	2017-08-22	2,874,000	0	1.1415	251,771,079	2017-07-31
2083	2017-08-21	2,874,000	0	1.1415	251,771,079	2017-07-31
2084	2017-08-18	2,874,000	0	1.1415	251,771,079	2017-07-31
2085	2017-08-17	2,874,000	0	1.1415	251,771,079	2017-07-31
2086	2017-08-16	2,874,000	-122,000	1.1415	251,771,079	2017-07-31
2087	2017-08-15	2,996,000	-10,000	1.1900	251,771,079	2017-07-31
2088	2017-08-14	3,006,000	0	1.1939	251,771,079	2017-07-31
2089	2017-08-11	3,006,000	0	1.1939	251,771,079	2017-07-31
2090	2017-08-10	3,006,000	0	1.1939	251,771,079	2017-07-31
2091	2017-08-09	3,006,000	0	1.1939	251,771,079	2017-07-31
2092	2017-08-08	3,006,000	0	1.1939	251,771,079	2017-07-31
2093	2017-08-07	3,006,000	0	1.1939	251,771,079	2017-07-31
2094	2017-08-04	3,006,000	0	1.1939	251,771,079	2017-07-31
2095	2017-08-03	3,006,000	0	1.1939	251,771,079	2017-07-31
2096	2017-08-02	3,006,000	0	1.1939	251,771,079	2017-07-31
2097	2017-08-01	3,006,000	-10,000	1.1939	251,771,079	2017-07-31
2098	2017-07-31	3,016,000	0	1.1979	251,771,079	2017-07-31
2099	2017-07-28	3,016,000	0	1.1979	251,771,079	2017-06-30
2100	2017-07-27	3,016,000	0	1.1979	251,771,079	2017-06-30
2101	2017-07-26	3,016,000	-6,000	1.1979	251,771,079	2017-06-30
2102	2017-07-25	3,022,000	0	1.2003	251,771,079	2017-06-30
2103	2017-07-24	3,022,000	-12,000	1.2003	251,771,079	2017-06-30
2104	2017-07-21	3,034,000	0	1.2051	251,771,079	2017-06-30
2105	2017-07-20	3,034,000	0	1.2051	251,771,079	2017-06-30
2106	2017-07-19	3,034,000	0	1.2051	251,771,079	2017-06-30
2107	2017-07-18	3,034,000	0	1.2051	251,771,079	2017-06-30
2108	2017-07-17	3,034,000	0	1.2051	251,771,079	2017-06-30
2109	2017-07-14	3,034,000	0	1.2051	251,771,079	2017-06-30
2110	2017-07-13	3,034,000	0	1.2051	251,771,079	2017-06-30
2111	2017-07-12	3,034,000	0	1.2051	251,771,079	2017-06-30
2112	2017-07-11	3,034,000	0	1.2051	251,771,079	2017-06-30
2113	2017-07-10	3,034,000	0	1.2051	251,771,079	2017-06-30
2114	2017-07-07	3,034,000	0	1.2051	251,771,079	2017-06-30
2115	2017-07-06	3,034,000	0	1.2051	251,771,079	2017-06-30
2116	2017-07-05	3,034,000	0	1.2051	251,771,079	2017-06-30
2117	2017-07-04	3,034,000	0	1.2051	251,771,079	2017-06-30
2118	2017-07-03	3,034,000	0	1.2051	251,771,079	2017-06-30
2119	2017-06-30	3,034,000	-10,000	1.2051	251,771,079	2017-06-30
2120	2017-06-29	3,044,000	0	1.2090	251,771,079	2017-05-31
2121	2017-06-28	3,044,000	0	1.2090	251,771,079	2017-05-31
2122	2017-06-27	3,044,000	0	1.2090	251,771,079	2017-05-31
2123	2017-06-26	3,044,000	0	1.2090	251,771,079	2017-05-31
2124	2017-06-23	3,044,000	0	1.2090	251,771,079	2017-05-31
2125	2017-06-22	3,044,000	0	1.2090	251,771,079	2017-05-31
2126	2017-06-21	3,044,000	0	1.2090	251,771,079	2017-05-31
2127	2017-06-20	3,044,000	0	1.2090	251,771,079	2017-05-31
2128	2017-06-19	3,044,000	0	1.2090	251,771,079	2017-05-31
2129	2017-06-16	3,044,000	0	1.2090	251,771,079	2017-05-31
2130	2017-06-15	3,044,000	-16,000	1.2090	251,771,079	2017-05-31
2131	2017-06-14	3,060,000	0	1.2154	251,771,079	2017-05-31
2132	2017-06-13	3,060,000	0	1.2154	251,771,079	2017-05-31
2133	2017-06-12	3,060,000	0	1.2154	251,771,079	2017-05-31
2134	2017-06-09	3,060,000	0	1.2154	251,771,079	2017-05-31
2135	2017-06-08	3,060,000	0	1.2154	251,771,079	2017-05-31
2136	2017-06-07	3,060,000	0	1.2154	251,771,079	2017-05-31
2137	2017-06-06	3,060,000	0	1.2154	251,771,079	2017-05-31
2138	2017-06-05	3,060,000	0	1.2154	251,771,079	2017-05-31
2139	2017-06-02	3,060,000	0	1.2154	251,771,079	2017-05-31
2140	2017-06-01	3,060,000	0	1.2154	251,771,079	2017-05-31
2141	2017-05-31	3,060,000	0	1.2154	251,771,079	2017-05-31
2142	2017-05-29	3,060,000	-4,000	1.2154	251,771,079	2017-04-30
2143	2017-05-26	3,064,000	0	1.2170	251,771,079	2017-04-30
2144	2017-05-25	3,064,000	0	1.2170	251,771,079	2017-04-30
2145	2017-05-24	3,064,000	0	1.2170	251,771,079	2017-04-30
2146	2017-05-23	3,064,000	0	1.2170	251,771,079	2017-04-30
2147	2017-05-22	3,064,000	0	1.2170	251,771,079	2017-04-30
2148	2017-05-19	3,064,000	-20,000	1.2170	251,771,079	2017-04-30
2149	2017-05-18	3,084,000	0	1.2249	251,771,079	2017-04-30
2150	2017-05-17	3,084,000	0	1.2249	251,771,079	2017-04-30
2151	2017-05-16	3,084,000	-20,000	1.2249	251,771,079	2017-04-30
2152	2017-05-15	3,104,000	0	1.2329	251,771,079	2017-04-30
2153	2017-05-12	3,104,000	0	1.2329	251,771,079	2017-04-30
2154	2017-05-11	3,104,000	0	1.2329	251,771,079	2017-04-30
2155	2017-05-10	3,104,000	0	1.2329	251,771,079	2017-04-30
2156	2017-05-09	3,104,000	0	1.2329	251,771,079	2017-04-30
2157	2017-05-08	3,104,000	2,000	1.2329	251,771,079	2017-04-30
2158	2017-05-05	3,102,000	0	1.2321	251,771,079	2017-04-30
2159	2017-05-04	3,102,000	0	1.2321	251,771,079	2017-04-30
2160	2017-05-02	3,102,000	0	1.2321	251,771,079	2017-04-30
2161	2017-04-28	3,102,000	0	1.2321	251,771,079	2017-03-31
2162	2017-04-27	3,102,000	0	1.2321	251,771,079	2017-03-31
2163	2017-04-26	3,102,000	0	1.2321	251,771,079	2017-03-31
2164	2017-04-25	3,102,000	0	1.2321	251,771,079	2017-03-31
2165	2017-04-24	3,102,000	0	1.2321	251,771,079	2017-03-31
2166	2017-04-21	3,102,000	0	1.2321	251,771,079	2017-03-31
2167	2017-04-20	3,102,000	0	1.2321	251,771,079	2017-03-31
2168	2017-04-19	3,102,000	0	1.2321	251,771,079	2017-03-31
2169	2017-04-18	3,102,000	0	1.2321	251,771,079	2017-03-31
2170	2017-04-13	3,102,000	0	1.2321	251,771,079	2017-03-31
2171	2017-04-12	3,102,000	0	1.2321	251,771,079	2017-03-31
2172	2017-04-11	3,102,000	0	1.2321	251,771,079	2017-03-31
2173	2017-04-10	3,102,000	-20,000	1.2321	251,771,079	2017-03-31
2174	2017-04-07	3,122,000	0	1.2400	251,771,079	2017-03-31
2175	2017-04-06	3,122,000	-28,000	1.2400	251,771,079	2017-03-31
2176	2017-04-05	3,150,000	-6,000	1.2511	251,771,079	2017-03-31
2177	2017-04-03	3,156,000	0	1.2535	251,771,079	2017-03-31
2178	2017-03-31	3,156,000	0	1.2535	251,771,079	2017-03-31
2179	2017-03-30	3,156,000	-18,000	1.2535	251,771,079	2017-02-28
2180	2017-03-29	3,174,000	0	1.2607	251,771,079	2017-02-28
2181	2017-03-28	3,174,000	0	1.2607	251,771,079	2017-02-28
2182	2017-03-27	3,174,000	12,000	1.2607	251,771,079	2017-02-28
2183	2017-03-24	3,162,000	-124,000	1.2559	251,771,079	2017-02-28
2184	2017-03-23	3,286,000	0	1.3052	251,771,079	2017-02-28
2185	2017-03-22	3,286,000	0	1.3052	251,771,079	2017-02-28
2186	2017-03-21	3,286,000	-6,000	1.3052	251,771,079	2017-02-28
2187	2017-03-20	3,292,000	0	1.3075	251,771,079	2017-02-28
2188	2017-03-17	3,292,000	0	1.3075	251,771,079	2017-02-28
2189	2017-03-16	3,292,000	0	1.3075	251,771,079	2017-02-28
2190	2017-03-15	3,292,000	0	1.3075	251,771,079	2017-02-28
2191	2017-03-14	3,292,000	0	1.3075	251,771,079	2017-02-28
2192	2017-03-13	3,292,000	0	1.3075	251,771,079	2017-02-28
2193	2017-03-10	3,292,000	0	1.3075	251,771,079	2017-02-28
2194	2017-03-09	3,292,000	0	1.3075	251,771,079	2017-02-28
2195	2017-03-08	3,292,000	-2,000	1.3075	251,771,079	2017-02-28
2196	2017-03-07	3,294,000	-42,000	1.3083	251,771,079	2017-02-28
2197	2017-03-06	3,336,000	0	1.3250	251,771,079	2017-02-28
2198	2017-03-03	3,336,000	0	1.3250	251,771,079	2017-02-28
2199	2017-03-02	3,336,000	0	1.3250	251,771,079	2017-02-28
2200	2017-03-01	3,336,000	0	1.3250	251,771,079	2017-02-28
2201	2017-02-28	3,336,000	0	1.3250	251,771,079	2017-02-28
2202	2017-02-27	3,336,000	0	1.3250	251,771,079	2017-01-31
2203	2017-02-24	3,336,000	0	1.3250	251,771,079	2017-01-31
2204	2017-02-23	3,336,000	0	1.3250	251,771,079	2017-01-31
2205	2017-02-22	3,336,000	-34,000	1.3250	251,771,079	2017-01-31
2206	2017-02-21	3,370,000	0	1.3385	251,771,079	2017-01-31
2207	2017-02-20	3,370,000	16,000	1.3385	251,771,079	2017-01-31
2208	2017-02-17	3,354,000	0	1.3322	251,771,079	2017-01-31
2209	2017-02-16	3,354,000	-4,000	1.3322	251,771,079	2017-01-31
2210	2017-02-15	3,358,000	0	1.3338	251,771,079	2017-01-31
2211	2017-02-14	3,358,000	-14,000	1.3338	251,771,079	2017-01-31
2212	2017-02-13	3,372,000	10,000	1.3393	251,771,079	2017-01-31
2213	2017-02-10	3,362,000	0	1.3353	251,771,079	2017-01-31
2214	2017-02-09	3,362,000	4,000	1.3353	251,771,079	2017-01-31
2215	2017-02-08	3,358,000	0	1.3338	251,771,079	2017-01-31
2216	2017-02-07	3,358,000	0	1.3338	251,771,079	2017-01-31
2217	2017-02-06	3,358,000	0	1.3338	251,771,079	2017-01-31
2218	2017-02-03	3,358,000	-6,000	1.3338	251,771,079	2017-01-31
2219	2017-02-02	3,364,000	0	1.3361	251,771,079	2017-01-31
2220	2017-02-01	3,364,000	0	1.3361	251,771,079	2017-01-31
2221	2017-01-27	3,364,000	0	1.3361	251,771,079	2016-12-31
2222	2017-01-26	3,364,000	0	1.3361	251,771,079	2016-12-31
2223	2017-01-25	3,364,000	0	1.3361	251,771,079	2016-12-31
2224	2017-01-24	3,364,000	-88,000	1.3361	251,771,079	2016-12-31
2225	2017-01-23	3,452,000	10,000	1.3711	251,771,079	2016-12-31
2226	2017-01-20	3,442,000	-2,000	1.3671	251,771,079	2016-12-31
2227	2017-01-19	3,444,000	-2,000	1.3679	251,771,079	2016-12-31
2228	2017-01-18	3,446,000	20,000	1.3687	251,771,079	2016-12-31
2229	2017-01-17	3,426,000	50,000	1.3608	251,771,079	2016-12-31
2230	2017-01-16	3,376,000	18,000	1.3409	251,771,079	2016-12-31
2231	2017-01-13	3,358,000	0	1.3338	251,771,079	2016-12-31
2232	2017-01-12	3,358,000	-10,000	1.3338	251,771,079	2016-12-31
2233	2017-01-11	3,368,000	0	1.3377	251,771,079	2016-12-31
2234	2017-01-10	3,368,000	50,000	1.3377	251,771,079	2016-12-31
2235	2017-01-09	3,318,000	166,000	1.3179	251,771,079	2016-12-31
2236	2017-01-06	3,152,000	-462,000	1.2519	251,771,079	2016-12-31
2237	2017-01-05	3,614,000	0	1.4354	251,771,079	2016-12-31
2238	2017-01-04	3,614,000	-22,000	1.4354	251,771,079	2016-12-31
2239	2017-01-03	3,636,000	-10,000	1.4442	251,771,079	2016-12-31
2240	2016-12-30	3,646,000	0	1.4481	251,771,079	2016-11-30
2241	2016-12-29	3,646,000	0	1.4481	251,771,079	2016-11-30
2242	2016-12-28	3,646,000	0	1.4481	251,771,079	2016-11-30
2243	2016-12-23	3,646,000	0	1.4481	251,771,079	2016-11-30
2244	2016-12-22	3,646,000	0	1.4481	251,771,079	2016-11-30
2245	2016-12-21	3,646,000	0	1.4481	251,771,079	2016-11-30
2246	2016-12-20	3,646,000	0	1.4481	251,771,079	2016-11-30
2247	2016-12-19	3,646,000	0	1.4481	251,771,079	2016-11-30
2248	2016-12-16	3,646,000	0	1.4481	251,771,079	2016-11-30
2249	2016-12-15	3,646,000	0	1.4481	251,771,079	2016-11-30
2250	2016-12-14	3,646,000	-2,000	1.4481	251,771,079	2016-11-30
2251	2016-12-13	3,648,000	0	1.4489	251,771,079	2016-11-30
2252	2016-12-12	3,648,000	0	1.4489	251,771,079	2016-11-30
2253	2016-12-09	3,648,000	0	1.4489	251,771,079	2016-11-30
2254	2016-12-08	3,648,000	10,000	1.4489	251,771,079	2016-11-30
2255	2016-12-07	3,638,000	0	1.4450	251,771,079	2016-11-30
2256	2016-12-06	3,638,000	-90,000	1.4450	251,771,079	2016-11-30
2257	2016-12-05	3,728,000	-94,000	1.4807	251,771,079	2016-11-30
2258	2016-12-02	3,822,000	0	1.5180	251,771,079	2016-11-30
2259	2016-12-01	3,822,000	-82,000	1.5180	251,771,079	2016-11-30
2260	2016-11-30	3,904,000	18,000	1.5506	251,771,079	2016-11-30
2261	2016-11-29	3,886,000	-350,000	1.5435	251,771,079	2016-10-31
2262	2016-11-28	4,236,000	0	1.6825	251,771,079	2016-10-31
2263	2016-11-25	4,236,000	4,000	1.6825	251,771,079	2016-10-31
2264	2016-11-24	4,232,000	0	1.6809	251,771,079	2016-10-31
2265	2016-11-23	4,232,000	48,000	1.6809	251,771,079	2016-10-31
2266	2016-11-22	4,184,000	-198,000	1.6618	251,771,079	2016-10-31
2267	2016-11-21	4,382,000	-56,000	1.7405	251,771,079	2016-10-31
2268	2016-11-18	4,438,000	0	1.7627	251,771,079	2016-10-31
2269	2016-11-17	4,438,000	0	1.7627	251,771,079	2016-10-31
2270	2016-11-16	4,438,000	0	1.7627	251,771,079	2016-10-31
2271	2016-11-15	4,438,000	-2,000	1.7627	251,771,079	2016-10-31
2272	2016-11-14	4,440,000	0	1.7635	251,771,079	2016-10-31
2273	2016-11-11	4,440,000	0	1.7635	251,771,079	2016-10-31
2274	2016-11-10	4,440,000	10,000	1.7635	251,771,079	2016-10-31
2275	2016-11-09	4,430,000	0	1.7595	251,771,079	2016-10-31
2276	2016-11-08	4,430,000	0	1.7595	251,771,079	2016-10-31
2277	2016-11-07	4,430,000	0	1.7595	251,771,079	2016-10-31
2278	2016-11-04	4,430,000	0	1.7595	251,771,079	2016-10-31
2279	2016-11-03	4,430,000	0	1.7595	251,771,079	2016-10-31
2280	2016-11-02	4,430,000	10,000	1.7595	251,771,079	2016-10-31
2281	2016-11-01	4,420,000	0	1.7556	251,771,079	2016-10-31
2282	2016-10-31	4,420,000	0	1.7556	251,771,079	2016-10-31
2283	2016-10-28	4,420,000	-2,000	1.7556	251,771,079	2016-09-30
2284	2016-10-27	4,422,000	-54,000	1.7564	251,771,079	2016-09-30
2285	2016-10-26	4,476,000	0	1.7778	251,771,079	2016-09-30
2286	2016-10-25	4,476,000	0	1.7778	251,771,079	2016-09-30
2287	2016-10-24	4,476,000	0	1.7778	251,771,079	2016-09-30
2288	2016-10-21	4,476,000	0	1.7778	251,771,079	2016-09-30
2289	2016-10-20	4,476,000	0	1.7778	251,771,079	2016-09-30
2290	2016-10-19	4,476,000	-2,000	1.7778	251,771,079	2016-09-30
2291	2016-10-18	4,478,000	-50,000	1.7786	251,771,079	2016-09-30
2292	2016-10-17	4,528,000	0	1.7985	251,771,079	2016-09-30
2293	2016-10-14	4,528,000	0	1.7985	251,771,079	2016-09-30
2294	2016-10-13	4,528,000	-10,000	1.7985	251,771,079	2016-09-30
2295	2016-10-12	4,538,000	0	1.8024	251,771,079	2016-09-30
2296	2016-10-11	4,538,000	4,000	1.8024	251,771,079	2016-09-30
2297	2016-10-07	4,534,000	-2,000	1.8008	251,771,079	2016-09-30
2298	2016-10-06	4,536,000	12,000	1.8016	251,771,079	2016-09-30
2299	2016-10-05	4,524,000	0	1.7969	251,771,079	2016-09-30
2300	2016-10-04	4,524,000	-388,000	1.7969	251,771,079	2016-09-30
2301	2016-10-03	4,912,000	0	1.9510	251,771,079	2016-09-30
2302	2016-09-30	4,912,000	0	1.9510	251,771,079	2016-09-30
2303	2016-09-29	4,912,000	0	1.9510	251,771,079	2016-08-31
2304	2016-09-28	4,912,000	0	1.9510	251,771,079	2016-08-31
2305	2016-09-27	4,912,000	0	1.9510	251,771,079	2016-08-31
2306	2016-09-26	4,912,000	-10,000	1.9510	251,771,079	2016-08-31
2307	2016-09-23	4,922,000	0	1.9550	251,771,079	2016-08-31
2308	2016-09-22	4,922,000	0	1.9550	251,771,079	2016-08-31
2309	2016-09-21	4,922,000	0	1.9550	251,771,079	2016-08-31
2310	2016-09-20	4,922,000	0	1.9550	251,771,079	2016-08-31
2311	2016-09-19	4,922,000	-198,000	1.9550	251,771,079	2016-08-31
2312	2016-09-15	5,120,000	-4,000	2.0336	251,771,079	2016-08-31
2313	2016-09-14	5,124,000	-64,000	2.0352	251,771,079	2016-08-31
2314	2016-09-13	5,188,000	14,000	2.0606	251,771,079	2016-08-31
2315	2016-09-12	5,174,000	0	2.0550	251,771,079	2016-08-31
2316	2016-09-09	5,174,000	2,000	2.0550	251,771,079	2016-08-31
2317	2016-09-08	5,172,000	2,000	2.0542	251,771,079	2016-08-31
2318	2016-09-07	5,170,000	0	2.0535	251,771,079	2016-08-31
2319	2016-09-06	5,170,000	44,000	2.0535	251,771,079	2016-08-31
2320	2016-09-05	5,126,000	4,000	2.0360	251,771,079	2016-08-31
2321	2016-09-02	5,122,000	0	2.0344	251,771,079	2016-08-31
2322	2016-09-01	5,122,000	0	2.0344	251,771,079	2016-08-31
2323	2016-08-31	5,122,000	0	2.0344	251,771,079	2016-08-31
2324	2016-08-30	5,122,000	0	2.0344	251,771,079	2016-07-31
2325	2016-08-29	5,122,000	0	2.0344	251,771,079	2016-07-31
2326	2016-08-26	5,122,000	0	2.0344	251,771,079	2016-07-31
2327	2016-08-25	5,122,000	14,000	2.0344	251,771,079	2016-07-31
2328	2016-08-24	5,108,000	0	2.0288	251,771,079	2016-07-31
2329	2016-08-23	5,108,000	0	2.0288	251,771,079	2016-07-31
2330	2016-08-22	5,108,000	0	2.0288	251,771,079	2016-07-31
2331	2016-08-19	5,108,000	0	2.0288	251,771,079	2016-07-31
2332	2016-08-18	5,108,000	0	2.0288	251,771,079	2016-07-31
2333	2016-08-17	5,108,000	0	2.0288	251,771,079	2016-07-31
2334	2016-08-16	5,108,000	0	2.0288	251,771,079	2016-07-31
2335	2016-08-15	5,108,000	0	2.0288	251,771,079	2016-07-31
2336	2016-08-12	5,108,000	0	2.0288	251,771,079	2016-07-31
2337	2016-08-11	5,108,000	0	2.0288	251,771,079	2016-07-31
2338	2016-08-10	5,108,000	0	2.0288	251,771,079	2016-07-31
2339	2016-08-09	5,108,000	0	2.0288	251,771,079	2016-07-31
2340	2016-08-08	5,108,000	0	2.0288	251,771,079	2016-07-31
2341	2016-08-05	5,108,000	0	2.0288	251,771,079	2016-07-31
2342	2016-08-04	5,108,000	0	2.0288	251,771,079	2016-07-31
2343	2016-08-03	5,108,000	0	2.0288	251,771,079	2016-07-31
2344	2016-08-02	5,108,000	0	2.0288	251,771,079	2016-07-31
2345	2016-08-01	5,108,000	0	2.0288	251,771,079	2016-07-31
2346	2016-07-29	5,108,000	0	2.0288	251,771,079	2016-06-30
2347	2016-07-28	5,108,000	0	2.0288	251,771,079	2016-06-30
2348	2016-07-27	5,108,000	0	2.0288	251,771,079	2016-06-30
2349	2016-07-26	5,108,000	0	2.0288	251,771,079	2016-06-30
2350	2016-07-25	5,108,000	0	2.0288	251,771,079	2016-06-30
2351	2016-07-22	5,108,000	0	2.0288	251,771,079	2016-06-30
2352	2016-07-21	5,108,000	0	2.0288	251,771,079	2016-06-30
2353	2016-07-20	5,108,000	2,000	2.0288	251,771,079	2016-06-30
2354	2016-07-19	5,106,000	0	2.0280	251,771,079	2016-06-30
2355	2016-07-18	5,106,000	0	2.0280	251,771,079	2016-06-30
2356	2016-07-15	5,106,000	-2,000	2.0280	251,771,079	2016-06-30
2357	2016-07-14	5,108,000	0	2.0288	251,771,079	2016-06-30
2358	2016-07-13	5,108,000	0	2.0288	251,771,079	2016-06-30
2359	2016-07-12	5,108,000	0	2.0288	251,771,079	2016-06-30
2360	2016-07-11	5,108,000	0	2.0288	251,771,079	2016-06-30
2361	2016-07-08	5,108,000	0	2.0288	251,771,079	2016-06-30
2362	2016-07-07	5,108,000	0	2.0288	251,771,079	2016-06-30
2363	2016-07-06	5,108,000	0	2.0288	251,771,079	2016-06-30
2364	2016-07-05	5,108,000	0	2.0288	251,771,079	2016-06-30
2365	2016-07-04	5,108,000	0	2.0288	251,771,079	2016-06-30
2366	2016-06-30	5,108,000	0	2.0288	251,771,079	2016-06-30
2367	2016-06-29	5,108,000	0	2.0288	251,771,079	2016-05-31
2368	2016-06-28	5,108,000	0	2.0288	251,771,079	2016-05-31
2369	2016-06-27	5,108,000	0	2.0288	251,771,079	2016-05-31
2370	2016-06-24	5,108,000	0	2.0288	251,771,079	2016-05-31
2371	2016-06-23	5,108,000	0	2.0288	251,771,079	2016-05-31
2372	2016-06-22	5,108,000	0	2.0288	251,771,079	2016-05-31
2373	2016-06-21	5,108,000	0	2.0288	251,771,079	2016-05-31
2374	2016-06-20	5,108,000	0	2.0288	251,771,079	2016-05-31
2375	2016-06-17	5,108,000	0	2.0288	251,771,079	2016-05-31
2376	2016-06-16	5,108,000	0	2.0288	251,771,079	2016-05-31
2377	2016-06-15	5,108,000	-4,000	2.0288	251,771,079	2016-05-31
2378	2016-06-14	5,112,000	-2,000	2.0304	251,771,079	2016-05-31
2379	2016-06-13	5,114,000	0	2.0312	251,771,079	2016-05-31
2380	2016-06-10	5,114,000	0	2.0312	251,771,079	2016-05-31
2381	2016-06-08	5,114,000	0	2.0312	251,771,079	2016-05-31
2382	2016-06-07	5,114,000	0	2.0312	251,771,079	2016-05-31
2383	2016-06-06	5,114,000	0	2.0312	251,771,079	2016-05-31
2384	2016-06-03	5,114,000	0	2.0312	251,771,079	2016-05-31
2385	2016-06-02	5,114,000	0	2.0312	251,771,079	2016-05-31
2386	2016-06-01	5,114,000	0	2.0312	251,771,079	2016-05-31
2387	2016-05-31	5,114,000	-100,000	2.0312	251,771,079	2016-05-31
2388	2016-05-30	5,214,000	-2,000	2.0709	251,771,079	2016-04-30
2389	2016-05-27	5,216,000	0	2.0717	251,771,079	2016-04-30
2390	2016-05-26	5,216,000	0	2.0717	251,771,079	2016-04-30
2391	2016-05-25	5,216,000	0	2.0717	251,771,079	2016-04-30
2392	2016-05-24	5,216,000	0	2.0717	251,771,079	2016-04-30
2393	2016-05-23	5,216,000	0	2.0717	251,771,079	2016-04-30
2394	2016-05-20	5,216,000	0	2.0717	251,771,079	2016-04-30
2395	2016-05-19	5,216,000	0	2.0717	251,771,079	2016-04-30
2396	2016-05-18	5,216,000	0	2.0717	251,771,079	2016-04-30
2397	2016-05-17	5,216,000	0	2.0717	251,771,079	2016-04-30
2398	2016-05-16	5,216,000	0	2.0717	251,771,079	2016-04-30
2399	2016-05-13	5,216,000	0	2.0717	251,771,079	2016-04-30
2400	2016-05-12	5,216,000	0	2.0717	251,771,079	2016-04-30
2401	2016-05-11	5,216,000	14,000	2.0717	251,771,079	2016-04-30
2402	2016-05-10	5,202,000	0	2.0662	251,771,079	2016-04-30
2403	2016-05-09	5,202,000	-94,000	2.0662	251,771,079	2016-04-30
2404	2016-05-06	5,296,000	0	2.1035	251,771,079	2016-04-30
2405	2016-05-05	5,296,000	10,000	2.1035	251,771,079	2016-04-30
2406	2016-05-04	5,286,000	0	2.0995	251,771,079	2016-04-30
2407	2016-05-03	5,286,000	0	2.0995	251,771,079	2016-04-30
2408	2016-04-29	5,286,000	0	2.0995	251,771,079	2016-04-29
2409	2016-04-28	5,286,000	0	2.1417	246,810,194	2016-03-31
2410	2016-04-27	5,286,000	-10,000	2.1417	246,810,194	2016-03-31
2411	2016-04-26	5,296,000	0	2.1458	246,810,194	2016-03-31
2412	2016-04-25	5,296,000	0	2.1458	246,810,194	2016-03-31
2413	2016-04-22	5,296,000	0	2.1458	246,810,194	2016-03-31
2414	2016-04-21	5,296,000	0	2.1458	246,810,194	2016-03-31
2415	2016-04-20	5,296,000	0	2.1458	246,810,194	2016-03-31
2416	2016-04-19	5,296,000	2,000	2.1458	246,810,194	2016-03-31
2417	2016-04-18	5,294,000	0	2.1450	246,810,194	2016-03-31
2418	2016-04-15	5,294,000	0	2.1450	246,810,194	2016-03-31
2419	2016-04-14	5,294,000	0	2.1450	246,810,194	2016-03-31
2420	2016-04-13	5,294,000	0	2.1450	246,810,194	2016-03-31
2421	2016-04-12	5,294,000	-38,000	2.1450	246,810,194	2016-03-31
2422	2016-04-11	5,332,000	0	2.1604	246,810,194	2016-03-31
2423	2016-04-08	5,332,000	-46,000	2.1604	246,810,194	2016-03-31
2424	2016-04-07	5,378,000	-48,000	2.1790	246,810,194	2016-03-31
2425	2016-04-06	5,426,000	-20,000	2.1985	246,810,194	2016-03-31
2426	2016-04-05	5,446,000	0	2.2066	246,810,194	2016-03-31
2427	2016-04-01	5,446,000	-34,000	2.2066	246,810,194	2016-03-31
2428	2016-03-31	5,480,000	0	2.2203	246,810,194	2016-03-31
2429	2016-03-30	5,480,000	-30,000	2.2203	246,810,194	2016-02-29
2430	2016-03-29	5,510,000	0	2.2325	246,810,194	2016-02-29
2431	2016-03-24	5,510,000	0	2.2325	246,810,194	2016-02-29
2432	2016-03-23	5,510,000	-20,000	2.2325	246,810,194	2016-02-29
2433	2016-03-22	5,530,000	-40,000	2.2406	246,810,194	2016-02-29
2434	2016-03-21	5,570,000	0	2.2568	246,810,194	2016-02-29
2435	2016-03-18	5,570,000	0	2.2568	246,810,194	2016-02-29
2436	2016-03-17	5,570,000	-28,000	2.2568	246,810,194	2016-02-29
2437	2016-03-16	5,598,000	0	2.2681	246,810,194	2016-02-29
2438	2016-03-15	5,598,000	0	2.2681	246,810,194	2016-02-29
2439	2016-03-14	5,598,000	0	2.2681	246,810,194	2016-02-29
2440	2016-03-11	5,598,000	0	2.2681	246,810,194	2016-02-29
2441	2016-03-10	5,598,000	0	2.2681	246,810,194	2016-02-29
2442	2016-03-09	5,598,000	0	2.2681	246,810,194	2016-02-29
2443	2016-03-08	5,598,000	0	2.2681	246,810,194	2016-02-29
2444	2016-03-07	5,598,000	58,000	2.2681	246,810,194	2016-02-29
2445	2016-03-04	5,540,000	0	2.2446	246,810,194	2016-02-29
2446	2016-03-03	5,540,000	0	2.2446	246,810,194	2016-02-29
2447	2016-03-02	5,540,000	0	2.2446	246,810,194	2016-02-29
2448	2016-03-01	5,540,000	-8,000	2.2446	246,810,194	2016-02-29
2449	2016-02-29	5,548,000	-6,000	2.2479	246,810,194	2016-02-29
2450	2016-02-26	5,554,000	-10,000	2.2503	246,810,194	2016-01-31
2451	2016-02-25	5,564,000	0	2.2544	246,810,194	2016-01-31
2452	2016-02-24	5,564,000	0	2.2544	246,810,194	2016-01-31
2453	2016-02-23	5,564,000	-38,000	2.2544	246,810,194	2016-01-31
2454	2016-02-22	5,602,000	0	2.2698	246,810,194	2016-01-31
2455	2016-02-19	5,602,000	0	2.2698	246,810,194	2016-01-31
2456	2016-02-18	5,602,000	0	2.2698	246,810,194	2016-01-31
2457	2016-02-17	5,602,000	0	2.2698	246,810,194	2016-01-31
2458	2016-02-16	5,602,000	0	2.2698	246,810,194	2016-01-31
2459	2016-02-15	5,602,000	-24,000	2.2698	246,810,194	2016-01-31
2460	2016-02-12	5,626,000	0	2.2795	246,810,194	2016-01-31
2461	2016-02-11	5,626,000	0	2.2795	246,810,194	2016-01-31
2462	2016-02-05	5,626,000	0	2.2795	246,810,194	2016-01-31
2463	2016-02-04	5,626,000	0	2.2795	246,810,194	2016-01-31
2464	2016-02-03	5,626,000	0	2.2795	246,810,194	2016-01-31
2465	2016-02-02	5,626,000	0	2.2795	246,810,194	2016-01-31
2466	2016-02-01	5,626,000	0	2.2795	246,810,194	2016-01-31
2467	2016-01-29	5,626,000	0	2.2795	246,810,194	2015-12-31
2468	2016-01-28	5,626,000	10,000	2.2795	246,810,194	2015-12-31
2469	2016-01-27	5,616,000	0	2.2754	246,810,194	2015-12-31
2470	2016-01-26	5,616,000	12,000	2.2754	246,810,194	2015-12-31
2471	2016-01-25	5,604,000	-6,000	2.2706	246,810,194	2015-12-31
2472	2016-01-22	5,610,000	0	2.2730	246,810,194	2015-12-31
2473	2016-01-21	5,610,000	0	2.2730	246,810,194	2015-12-31
2474	2016-01-20	5,610,000	0	2.2730	246,810,194	2015-12-31
2475	2016-01-19	5,610,000	0	2.2730	246,810,194	2015-12-31
2476	2016-01-18	5,610,000	0	2.2730	246,810,194	2015-12-31
2477	2016-01-15	5,610,000	0	2.2730	246,810,194	2015-12-31
2478	2016-01-14	5,610,000	0	2.2730	246,810,194	2015-12-31
2479	2016-01-13	5,610,000	2,000	2.2730	246,810,194	2015-12-31
2480	2016-01-12	5,608,000	0	2.2722	246,810,194	2015-12-31
2481	2016-01-11	5,608,000	-4,000	2.2722	246,810,194	2015-12-31
2482	2016-01-08	5,612,000	-6,000	2.2738	246,810,194	2015-12-31
2483	2016-01-07	5,618,000	0	2.2762	246,810,194	2015-12-31
2484	2016-01-06	5,618,000	0	2.2762	246,810,194	2015-12-31
2485	2016-01-05	5,618,000	0	2.2762	246,810,194	2015-12-31
2486	2016-01-04	5,618,000	0	2.2762	246,810,194	2015-12-31
2487	2015-12-31	5,618,000	0	2.2762	246,810,194	2015-12-31
2488	2015-12-30	5,618,000	-2,000	2.2762	246,810,194	2015-11-30
2489	2015-12-29	5,620,000	0	2.2771	246,810,194	2015-11-30
2490	2015-12-28	5,620,000	0	2.2771	246,810,194	2015-11-30
2491	2015-12-24	5,620,000	0	2.2771	246,810,194	2015-11-30
2492	2015-12-23	5,620,000	0	2.2771	246,810,194	2015-11-30
2493	2015-12-22	5,620,000	0	2.2771	246,810,194	2015-11-30
2494	2015-12-21	5,620,000	0	2.2771	246,810,194	2015-11-30
2495	2015-12-18	5,620,000	0	2.2771	246,810,194	2015-11-30
2496	2015-12-17	5,620,000	10,000	2.2771	246,810,194	2015-11-30
2497	2015-12-16	5,610,000	4,000	2.2730	246,810,194	2015-11-30
2498	2015-12-15	5,606,000	10,000	2.2714	246,810,194	2015-11-30
2499	2015-12-14	5,596,000	6,000	2.2673	246,810,194	2015-11-30
2500	2015-12-11	5,590,000	12,000	2.2649	246,810,194	2015-11-30
2501	2015-12-10	5,578,000	-28,000	2.2600	246,810,194	2015-11-30
2502	2015-12-09	5,606,000	38,000	2.2714	246,810,194	2015-11-30
2503	2015-12-08	5,568,000	2,000	2.2560	246,810,194	2015-11-30
2504	2015-12-07	5,566,000	2,000	2.2552	246,810,194	2015-11-30
2505	2015-12-04	5,564,000	46,000	2.2544	246,810,194	2015-11-30
2506	2015-12-03	5,518,000	22,000	2.2357	246,810,194	2015-11-30
2507	2015-12-02	5,496,000	18,000	2.2268	246,810,194	2015-11-30
2508	2015-12-01	5,478,000	0	2.2195	246,810,194	2015-11-30
2509	2015-11-30	5,478,000	0	2.2195	246,810,194	2015-11-30
2510	2015-11-27	5,478,000	-18,000	2.2195	246,810,194	2015-10-31
2511	2015-11-26	5,496,000	2,000	2.2268	246,810,194	2015-10-31
2512	2015-11-25	5,494,000	0	2.2260	246,810,194	2015-10-31
2513	2015-11-24	5,494,000	-20,000	2.2260	246,810,194	2015-10-31
2514	2015-11-23	5,514,000	0	2.2341	246,810,194	2015-10-31
2515	2015-11-20	5,514,000	28,000	2.2341	246,810,194	2015-10-31
2516	2015-11-19	5,486,000	28,000	2.2228	246,810,194	2015-10-31
2517	2015-11-18	5,458,000	0	2.2114	246,810,194	2015-10-31
2518	2015-11-17	5,458,000	0	2.2114	246,810,194	2015-10-31
2519	2015-11-16	5,458,000	0	2.2114	246,810,194	2015-10-31
2520	2015-11-13	5,458,000	0	2.2114	246,810,194	2015-10-31
2521	2015-11-12	5,458,000	0	2.2114	246,810,194	2015-10-31
2522	2015-11-11	5,458,000	0	2.2114	246,810,194	2015-10-31
2523	2015-11-10	5,458,000	0	2.2114	246,810,194	2015-10-31
2524	2015-11-09	5,458,000	14,000	2.2114	246,810,194	2015-10-31
2525	2015-11-06	5,444,000	0	2.2057	246,810,194	2015-10-31
2526	2015-11-05	5,444,000	0	2.2057	246,810,194	2015-10-31
2527	2015-11-04	5,444,000	0	2.2057	246,810,194	2015-10-31
2528	2015-11-03	5,444,000	56,000	2.2057	246,810,194	2015-10-31
2529	2015-11-02	5,388,000	42,000	2.1831	246,810,194	2015-10-31
2530	2015-10-30	5,346,000	0	2.1660	246,810,194	2015-09-30
2531	2015-10-29	5,346,000	20,000	2.1660	246,810,194	2015-09-30
2532	2015-10-28	5,326,000	0	2.1579	246,810,194	2015-09-30
2533	2015-10-27	5,326,000	18,000	2.1579	246,810,194	2015-09-30
2534	2015-10-26	5,308,000	0	2.1506	246,810,194	2015-09-30
2535	2015-10-23	5,308,000	10,000	2.1506	246,810,194	2015-09-30
2536	2015-10-22	5,298,000	0	2.1466	246,810,194	2015-09-30
2537	2015-10-20	5,298,000	0	2.1466	246,810,194	2015-09-30
2538	2015-10-19	5,298,000	-2,000	2.1466	246,810,194	2015-09-30
2539	2015-10-16	5,300,000	0	2.1474	246,810,194	2015-09-30
2540	2015-10-15	5,300,000	0	2.1474	246,810,194	2015-09-30
2541	2015-10-14	5,300,000	0	2.1474	246,810,194	2015-09-30
2542	2015-10-13	5,300,000	0	2.1474	246,810,194	2015-09-30
2543	2015-10-12	5,300,000	0	2.1474	246,810,194	2015-09-30
2544	2015-10-09	5,300,000	0	2.1474	246,810,194	2015-09-30
2545	2015-10-08	5,300,000	0	2.1474	246,810,194	2015-09-30
2546	2015-10-07	5,300,000	0	2.1474	246,810,194	2015-09-30
2547	2015-10-06	5,300,000	0	2.1474	246,810,194	2015-09-30
2548	2015-10-05	5,300,000	0	2.1474	246,810,194	2015-09-30
2549	2015-10-02	5,300,000	0	2.1474	246,810,194	2015-09-30
2550	2015-09-30	5,300,000	0	2.1474	246,810,194	2015-09-30
2551	2015-09-29	5,300,000	0	2.1474	246,810,194	2015-08-31
2552	2015-09-25	5,300,000	0	2.1474	246,810,194	2015-08-31
2553	2015-09-24	5,300,000	0	2.1474	246,810,194	2015-08-31
2554	2015-09-23	5,300,000	6,000	2.1474	246,810,194	2015-08-31
2555	2015-09-22	5,294,000	-12,000	2.1450	246,810,194	2015-08-31
2556	2015-09-21	5,306,000	-12,000	2.1498	246,810,194	2015-08-31
2557	2015-09-18	5,318,000	0	2.1547	246,810,194	2015-08-31
2558	2015-09-17	5,318,000	0	2.1547	246,810,194	2015-08-31
2559	2015-09-16	5,318,000	0	2.1547	246,810,194	2015-08-31
2560	2015-09-15	5,318,000	0	2.1547	246,810,194	2015-08-31
2561	2015-09-14	5,318,000	-6,000	2.1547	246,810,194	2015-08-31
2562	2015-09-11	5,324,000	-4,000	2.1571	246,810,194	2015-08-31
2563	2015-09-10	5,328,000	2,000	2.1587	246,810,194	2015-08-31
2564	2015-09-09	5,326,000	0	2.1579	246,810,194	2015-08-31
2565	2015-09-08	5,326,000	0	2.1579	246,810,194	2015-08-31
2566	2015-09-07	5,326,000	0	2.1579	246,810,194	2015-08-31
2567	2015-09-04	5,326,000	0	2.1579	246,810,194	2015-08-31
2568	2015-09-02	5,326,000	0	2.1579	246,810,194	2015-08-31
2569	2015-09-01	5,326,000	-80,000	2.1579	246,810,194	2015-08-31
2570	2015-08-31	5,406,000	-96,000	2.1903	246,810,194	2015-08-31
2571	2015-08-28	5,502,000	0	2.2292	246,810,194	2015-07-31
2572	2015-08-27	5,502,000	0	2.2292	246,810,194	2015-07-31
2573	2015-08-26	5,502,000	-6,000	2.2292	246,810,194	2015-07-31
2574	2015-08-25	5,508,000	2,000	2.2317	246,810,194	2015-07-31
2575	2015-08-24	5,506,000	0	2.2309	246,810,194	2015-07-31
2576	2015-08-21	5,506,000	0	2.2309	246,810,194	2015-07-31
2577	2015-08-20	5,506,000	0	2.2309	246,810,194	2015-07-31
2578	2015-08-19	5,506,000	0	2.2309	246,810,194	2015-07-31
2579	2015-08-18	5,506,000	0	2.2309	246,810,194	2015-07-31
2580	2015-08-17	5,506,000	0	2.2309	246,810,194	2015-07-31
2581	2015-08-14	5,506,000	0	2.2309	246,810,194	2015-07-31
2582	2015-08-13	5,506,000	-8,000	2.2309	246,810,194	2015-07-31
2583	2015-08-12	5,514,000	-4,000	2.2341	246,810,194	2015-07-31
2584	2015-08-11	5,518,000	0	2.2357	246,810,194	2015-07-31
2585	2015-08-10	5,518,000	0	2.2357	246,810,194	2015-07-31
2586	2015-08-07	5,518,000	0	2.2357	246,810,194	2015-07-31
2587	2015-08-06	5,518,000	-6,000	2.2357	246,810,194	2015-07-31
2588	2015-08-05	5,524,000	0	2.2382	246,810,194	2015-07-31
2589	2015-08-04	5,524,000	0	2.2382	246,810,194	2015-07-31
2590	2015-08-03	5,524,000	0	2.2382	246,810,194	2015-07-31
2591	2015-07-31	5,524,000	0	2.2382	246,810,194	2015-07-31
2592	2015-07-30	5,524,000	0	2.2382	246,810,194	2015-06-30
2593	2015-07-29	5,524,000	0	2.2382	246,810,194	2015-06-30
2594	2015-07-28	5,524,000	0	2.2382	246,810,194	2015-06-30
2595	2015-07-27	5,524,000	0	2.2382	246,810,194	2015-06-30
2596	2015-07-24	5,524,000	0	2.2382	246,810,194	2015-06-30
2597	2015-07-23	5,524,000	-26,000	2.2382	246,810,194	2015-06-30
2598	2015-07-22	5,550,000	-10,000	2.2487	246,810,194	2015-06-30
2599	2015-07-21	5,560,000	0	2.2527	246,810,194	2015-06-30
2600	2015-07-20	5,560,000	0	2.2527	246,810,194	2015-06-30
2601	2015-07-17	5,560,000	12,000	2.2527	246,810,194	2015-06-30
2602	2015-07-16	5,548,000	2,000	2.2479	246,810,194	2015-06-30
2603	2015-07-15	5,546,000	20,000	2.2471	246,810,194	2015-06-30
2604	2015-07-14	5,526,000	22,000	2.2390	246,810,194	2015-06-30
2605	2015-07-13	5,504,000	-46,000	2.2301	246,810,194	2015-06-30
2606	2015-07-10	5,550,000	-74,000	2.2487	246,810,194	2015-06-30
2607	2015-07-09	5,624,000	-12,000	2.2787	246,810,194	2015-06-30
2608	2015-07-08	5,636,000	-94,000	2.2835	246,810,194	2015-06-30
2609	2015-07-07	5,730,000	24,000	2.3216	246,810,194	2015-06-30
2610	2015-07-06	5,706,000	6,000	2.3119	246,810,194	2015-06-30
2611	2015-07-03	5,700,000	0	2.3095	246,810,194	2015-06-30
2612	2015-07-02	5,700,000	0	2.3095	246,810,194	2015-06-30
2613	2015-06-30	5,700,000	10,000	2.3095	246,810,194	2015-06-30
2614	2015-06-29	5,690,000	0	2.3054	246,810,194	2015-05-31
2615	2015-06-26	5,690,000	4,000	2.3054	246,810,194	2015-05-31
2616	2015-06-25	5,686,000	-6,000	2.3038	246,810,194	2015-05-31
2617	2015-06-24	5,692,000	0	2.3062	246,810,194	2015-05-31
2618	2015-06-23	5,692,000	22,000	2.3062	246,810,194	2015-05-31
2619	2015-06-22	5,670,000	16,000	2.2973	246,810,194	2015-05-31
2620	2015-06-19	5,654,000	6,000	2.2908	246,810,194	2015-05-31
2621	2015-06-18	5,648,000	112,000	2.2884	246,810,194	2015-05-31
2622	2015-06-17	5,536,000	44,000	2.2430	246,810,194	2015-05-31
2623	2015-06-16	5,492,000	32,000	2.2252	246,810,194	2015-05-31
2624	2015-06-15	5,460,000	82,000	2.2122	246,810,194	2015-05-31
2625	2015-06-12	5,378,000	26,000	2.1790	246,810,194	2015-05-31
2626	2015-06-11	5,352,000	24,000	2.1685	246,810,194	2015-05-31
2627	2015-06-10	5,328,000	16,000	2.1587	246,810,194	2015-05-31
2628	2015-06-09	5,312,000	34,000	2.1523	246,810,194	2015-05-31
2629	2015-06-08	5,278,000	0	2.1385	246,810,194	2015-05-31
2630	2015-06-05	5,278,000	-6,000	2.1385	246,810,194	2015-05-31
2631	2015-06-04	5,284,000	36,000	2.1409	246,810,194	2015-05-31
2632	2015-06-03	5,248,000	2,000	2.1263	246,810,194	2015-05-31
2633	2015-06-02	5,246,000	0	2.1255	246,810,194	2015-05-31
2634	2015-06-01	5,246,000	20,000	2.1255	246,810,194	2015-05-31
2635	2015-05-29	5,226,000	50,000	2.1174	246,810,194	2015-04-30
2636	2015-05-28	5,176,000	-2,000	2.0972	246,810,194	2015-04-30
2637	2015-05-27	5,178,000	10,000	2.0980	246,810,194	2015-04-30
2638	2015-05-26	5,168,000	4,000	2.0939	246,810,194	2015-04-30
2639	2015-05-22	5,164,000	14,000	2.0923	246,810,194	2015-04-30
2640	2015-05-21	5,150,000	18,000	2.0866	246,810,194	2015-04-30
2641	2015-05-20	5,132,000	-52,000	2.0793	246,810,194	2015-04-30
2642	2015-05-19	5,184,000	-104,000	2.1004	246,810,194	2015-04-30
2643	2015-05-18	5,288,000	-4,000	2.1425	246,810,194	2015-04-30
2644	2015-05-15	5,292,000	74,000	2.1442	246,810,194	2015-04-30
2645	2015-05-14	5,218,000	-50,000	2.1142	246,810,194	2015-04-30
2646	2015-05-13	5,268,000	42,000	2.1344	246,810,194	2015-04-30
2647	2015-05-12	5,226,000	-98,000	2.1174	246,810,194	2015-04-30
2648	2015-05-11	5,324,000	16,000	2.1571	246,810,194	2015-04-30
2649	2015-05-08	5,308,000	-92,000	2.1506	246,810,194	2015-04-30
2650	2015-05-07	5,400,000	-80,000	2.1879	246,810,194	2015-04-30
2651	2015-05-06	5,480,000	-260,000	2.2203	246,810,194	2015-04-30
2652	2015-05-05	5,740,000	-114,000	2.3257	246,810,194	2015-04-30
2653	2015-05-04	5,854,000	2,000	2.3719	246,810,194	2015-04-30
2654	2015-04-30	5,852,000	-112,000	2.3711	246,810,194	2015-04-30
2655	2015-04-29	5,964,000	-22,000	2.4164	246,810,194	2015-03-31
2656	2015-04-28	5,986,000	-2,000	2.4253	246,810,194	2015-03-31
2657	2015-04-27	5,988,000	-4,000	2.4262	246,810,194	2015-03-31
2658	2015-04-24	5,992,000	6,000	2.4278	246,810,194	2015-03-31
2659	2015-04-23	5,986,000	0	2.4253	246,810,194	2015-03-31
2660	2015-04-22	5,986,000	-10,000	2.4253	246,810,194	2015-03-31
2661	2015-04-21	5,996,000	52,000	2.4294	246,810,194	2015-03-31
2662	2015-04-20	5,944,000	8,000	2.4083	246,810,194	2015-03-31
2663	2015-04-17	5,936,000	2,000	2.4051	246,810,194	2015-03-31
2664	2015-04-16	5,934,000	0	2.4043	246,810,194	2015-03-31
2665	2015-04-15	5,934,000	8,000	2.4043	246,810,194	2015-03-31
2666	2015-04-14	5,926,000	0	2.4010	246,810,194	2015-03-31
2667	2015-04-13	5,926,000	0	2.4010	246,810,194	2015-03-31
2668	2015-04-10	5,926,000	0	2.4010	246,810,194	2015-03-31
2669	2015-04-09	5,926,000	0	2.4010	246,810,194	2015-03-31
2670	2015-04-08	5,926,000	-16,000	2.4010	246,810,194	2015-03-31
2671	2015-04-02	5,942,000	-32,000	2.4075	246,810,194	2015-03-31
2672	2015-04-01	5,974,000	-34,000	2.4205	246,810,194	2015-03-31
2673	2015-03-31	6,008,000	0	2.4343	246,810,194	2015-03-31
2674	2015-03-30	6,008,000	0	2.4343	246,810,194	2015-02-28
2675	2015-03-27	6,008,000	-14,000	2.4343	246,810,194	2015-02-28
2676	2015-03-26	6,022,000	-18,000	2.4399	246,810,194	2015-02-28
2677	2015-03-25	6,040,000	2,000	2.4472	246,810,194	2015-02-28
2678	2015-03-24	6,038,000	20,000	2.4464	246,810,194	2015-02-28
2679	2015-03-23	6,018,000	6,000	2.4383	246,810,194	2015-02-28
2680	2015-03-20	6,012,000	-20,000	2.4359	246,810,194	2015-02-28
2681	2015-03-19	6,032,000	-34,000	2.4440	246,810,194	2015-02-28
2682	2015-03-18	6,066,000	-14,000	2.4578	246,810,194	2015-02-28
2683	2015-03-17	6,080,000	12,000	2.4634	246,810,194	2015-02-28
2684	2015-03-16	6,068,000	-6,000	2.4586	246,810,194	2015-02-28
2685	2015-03-13	6,074,000	-20,000	2.4610	246,810,194	2015-02-28
2686	2015-03-12	6,094,000	2,000	2.4691	246,810,194	2015-02-28
2687	2015-03-11	6,092,000	6,000	2.4683	246,810,194	2015-02-28
2688	2015-03-10	6,086,000	-170,000	2.4659	246,810,194	2015-02-28
2689	2015-03-09	6,256,000	0	2.5347	246,810,194	2015-02-28
2690	2015-03-06	6,256,000	58,000	2.5347	246,810,194	2015-02-28
2691	2015-03-05	6,198,000	0	2.5112	246,810,194	2015-02-28
2692	2015-03-04	6,198,000	0	2.5112	246,810,194	2015-02-28
2693	2015-03-03	6,198,000	0	2.5112	246,810,194	2015-02-28
2694	2015-03-02	6,198,000	-6,000	2.5112	246,810,194	2015-02-28
2695	2015-02-27	6,204,000	-6,000	2.5137	246,810,194	2015-01-31
2696	2015-02-26	6,210,000	0	2.5161	246,810,194	2015-01-31
2697	2015-02-25	6,210,000	0	2.5161	246,810,194	2015-01-31
2698	2015-02-24	6,210,000	10,000	2.5161	246,810,194	2015-01-31
2699	2015-02-23	6,200,000	-4,000	2.5121	246,810,194	2015-01-31
2700	2015-02-18	6,204,000	0	2.5137	246,810,194	2015-01-31
2701	2015-02-17	6,204,000	0	2.5137	246,810,194	2015-01-31
2702	2015-02-16	6,204,000	48,000	2.5137	246,810,194	2015-01-31
2703	2015-02-13	6,156,000	0	2.4942	246,810,194	2015-01-31
2704	2015-02-12	6,156,000	4,000	2.4942	246,810,194	2015-01-31
2705	2015-02-11	6,152,000	48,000	2.4926	246,810,194	2015-01-31
2706	2015-02-10	6,104,000	-4,000	2.4732	246,810,194	2015-01-31
2707	2015-02-09	6,108,000	30,000	2.4748	246,810,194	2015-01-31
2708	2015-02-06	6,078,000	4,000	2.4626	246,810,194	2015-01-31
2709	2015-02-05	6,074,000	0	2.4610	246,810,194	2015-01-31
2710	2015-02-04	6,074,000	0	2.4610	246,810,194	2015-01-31
2711	2015-02-03	6,074,000	0	2.4610	246,810,194	2015-01-31
2712	2015-02-02	6,074,000	0	2.4610	246,810,194	2015-01-31
2713	2015-01-30	6,074,000	-4,000	2.4610	246,810,194	2014-12-31
2714	2015-01-29	6,078,000	0	2.4626	246,810,194	2014-12-31
2715	2015-01-28	6,078,000	-4,000	2.4626	246,810,194	2014-12-31
2716	2015-01-27	6,082,000	0	2.4642	246,810,194	2014-12-31
2717	2015-01-26	6,082,000	0	2.4642	246,810,194	2014-12-31
2718	2015-01-23	6,082,000	0	2.4642	246,810,194	2014-12-31
2719	2015-01-22	6,082,000	-24,000	2.4642	246,810,194	2014-12-31
2720	2015-01-21	6,106,000	-10,000	2.4740	246,810,194	2014-12-31
2721	2015-01-20	6,116,000	-2,000	2.4780	246,810,194	2014-12-31
2722	2015-01-19	6,118,000	6,000	2.4788	246,810,194	2014-12-31
2723	2015-01-16	6,112,000	0	2.4764	246,810,194	2014-12-31
2724	2015-01-15	6,112,000	0	2.4764	246,810,194	2014-12-31
2725	2015-01-14	6,112,000	0	2.4764	246,810,194	2014-12-31
2726	2015-01-13	6,112,000	-4,000	2.4764	246,810,194	2014-12-31
2727	2015-01-12	6,116,000	0	2.4780	246,810,194	2014-12-31
2728	2015-01-09	6,116,000	0	2.4780	246,810,194	2014-12-31
2729	2015-01-08	6,116,000	14,000	2.4780	246,810,194	2014-12-31
2730	2015-01-07	6,102,000	0	2.4723	246,810,194	2014-12-31
2731	2015-01-06	6,102,000	0	2.4723	246,810,194	2014-12-31
2732	2015-01-05	6,102,000	4,000	2.4723	246,810,194	2014-12-31
2733	2015-01-02	6,098,000	0	2.4707	246,810,194	2014-12-31
2734	2014-12-31	6,098,000	0	2.4707	246,810,194	2014-12-31
2735	2014-12-30	6,098,000	0	2.4707	246,810,194	2014-11-30
2736	2014-12-29	6,098,000	0	2.4707	246,810,194	2014-11-30
2737	2014-12-24	6,098,000	0	2.4707	246,810,194	2014-11-30
2738	2014-12-23	6,098,000	0	2.4707	246,810,194	2014-11-30
2739	2014-12-22	6,098,000	6,000	2.4707	246,810,194	2014-11-30
2740	2014-12-19	6,092,000	0	2.4683	246,810,194	2014-11-30
2741	2014-12-18	6,092,000	0	2.4683	246,810,194	2014-11-30
2742	2014-12-17	6,092,000	-4,000	2.4683	246,810,194	2014-11-30
2743	2014-12-16	6,096,000	0	2.4699	246,810,194	2014-11-30
2744	2014-12-15	6,096,000	-4,000	2.4699	246,810,194	2014-11-30
2745	2014-12-12	6,100,000	0	2.4715	246,810,194	2014-11-30
2746	2014-12-11	6,100,000	8,000	2.4715	246,810,194	2014-11-30
2747	2014-12-10	6,092,000	0	2.4683	246,810,194	2014-11-30
2748	2014-12-09	6,092,000	0	2.4683	246,810,194	2014-11-30
2749	2014-12-08	6,092,000	0	2.4683	246,810,194	2014-11-30
2750	2014-12-05	6,092,000	0	2.4683	246,810,194	2014-11-30
2751	2014-12-04	6,092,000	0	2.4683	246,810,194	2014-11-30
2752	2014-12-03	6,092,000	0	2.4683	246,810,194	2014-11-30
2753	2014-12-02	6,092,000	-8,000	2.4683	246,810,194	2014-11-30
2754	2014-12-01	6,100,000	-10,000	2.4715	246,810,194	2014-11-30
2755	2014-11-28	6,110,000	0	2.4756	246,810,194	2014-10-31
2756	2014-11-27	6,110,000	-14,000	2.4756	246,810,194	2014-10-31
2757	2014-11-26	6,124,000	0	2.4813	246,810,194	2014-10-31
2758	2014-11-25	6,124,000	-2,000	2.4813	246,810,194	2014-10-31
2759	2014-11-24	6,126,000	0	2.4821	246,810,194	2014-10-31
2760	2014-11-21	6,126,000	0	2.4821	246,810,194	2014-10-31
2761	2014-11-20	6,126,000	-18,000	2.4821	246,810,194	2014-10-31
2762	2014-11-19	6,144,000	0	2.4894	246,810,194	2014-10-31
2763	2014-11-18	6,144,000	0	2.4894	246,810,194	2014-10-31
2764	2014-11-17	6,144,000	0	2.4894	246,810,194	2014-10-31
2765	2014-11-14	6,144,000	-26,000	2.4894	246,810,194	2014-10-31
2766	2014-11-13	6,170,000	-6,000	2.4999	246,810,194	2014-10-31
2767	2014-11-12	6,176,000	-12,000	2.5023	246,810,194	2014-10-31
2768	2014-11-11	6,188,000	0	2.5072	246,810,194	2014-10-31
2769	2014-11-10	6,188,000	2,000	2.5072	246,810,194	2014-10-31
2770	2014-11-07	6,186,000	0	2.5064	246,810,194	2014-10-31
2771	2014-11-06	6,186,000	-2,000	2.5064	246,810,194	2014-10-31
2772	2014-11-05	6,188,000	0	2.5072	246,810,194	2014-10-31
2773	2014-11-04	6,188,000	0	2.5072	246,810,194	2014-10-31
2774	2014-11-03	6,188,000	0	2.5072	246,810,194	2014-10-31
2775	2014-10-31	6,188,000	2,000	2.5072	246,810,194	2014-10-31
2776	2014-10-30	6,186,000	8,000	2.5064	246,810,194	2014-09-30
2777	2014-10-29	6,178,000	0	2.5031	246,810,194	2014-09-30
2778	2014-10-28	6,178,000	-10,000	2.5031	246,810,194	2014-09-30
2779	2014-10-27	6,188,000	0	2.5072	246,810,194	2014-09-30
2780	2014-10-24	6,188,000	0	2.5072	246,810,194	2014-09-30
2781	2014-10-23	6,188,000	0	2.5072	246,810,194	2014-09-30
2782	2014-10-22	6,188,000	-10,000	2.5072	246,810,194	2014-09-30
2783	2014-10-21	6,198,000	0	2.5112	246,810,194	2014-09-30
2784	2014-10-20	6,198,000	0	2.5112	246,810,194	2014-09-30
2785	2014-10-17	6,198,000	0	2.5112	246,810,194	2014-09-30
2786	2014-10-16	6,198,000	0	2.5112	246,810,194	2014-09-30
2787	2014-10-15	6,198,000	-8,000	2.5112	246,810,194	2014-09-30
2788	2014-10-14	6,206,000	2,000	2.5145	246,810,194	2014-09-30
2789	2014-10-13	6,204,000	22,000	2.5137	246,810,194	2014-09-30
2790	2014-10-10	6,182,000	0	2.5048	246,810,194	2014-09-30
2791	2014-10-09	6,182,000	0	2.5048	246,810,194	2014-09-30
2792	2014-10-08	6,182,000	0	2.5048	246,810,194	2014-09-30
2793	2014-10-07	6,182,000	0	2.5048	246,810,194	2014-09-30
2794	2014-10-06	6,182,000	30,000	2.5048	246,810,194	2014-09-30
2795	2014-10-03	6,152,000	0	2.4926	246,810,194	2014-09-30
2796	2014-09-30	6,152,000	0	2.4926	246,810,194	2014-09-30
2797	2014-09-29	6,152,000	0	2.4926	246,810,194	2014-08-31
2798	2014-09-26	6,152,000	4,000	2.4926	246,810,194	2014-08-31
2799	2014-09-25	6,148,000	10,000	2.4910	246,810,194	2014-08-31
2800	2014-09-24	6,138,000	0	2.4869	246,810,194	2014-08-31
2801	2014-09-23	6,138,000	0	2.4869	246,810,194	2014-08-31
2802	2014-09-22	6,138,000	38,000	2.4869	246,810,194	2014-08-31
2803	2014-09-19	6,100,000	-12,000	2.4715	246,810,194	2014-08-31
2804	2014-09-18	6,112,000	0	2.4764	246,810,194	2014-08-31
2805	2014-09-17	6,112,000	0	2.4764	246,810,194	2014-08-31
2806	2014-09-16	6,112,000	0	2.4764	246,810,194	2014-08-31
2807	2014-09-15	6,112,000	0	2.4764	246,810,194	2014-08-31
2808	2014-09-12	6,112,000	0	2.4764	246,810,194	2014-08-31
2809	2014-09-11	6,112,000	-18,000	2.4764	246,810,194	2014-08-31
2810	2014-09-10	6,130,000	-20,000	2.4837	246,810,194	2014-08-31
2811	2014-09-08	6,150,000	-10,000	2.4918	246,810,194	2014-08-31
2812	2014-09-05	6,160,000	-22,000	2.4958	246,810,194	2014-08-31
2813	2014-09-04	6,182,000	-12,000	2.5048	246,810,194	2014-08-31
2814	2014-09-03	6,194,000	0	2.5096	246,810,194	2014-08-31
2815	2014-09-02	6,194,000	-32,000	2.5096	246,810,194	2014-08-31
2816	2014-09-01	6,226,000	-4,000	2.5226	246,810,194	2014-08-31
2817	2014-08-29	6,230,000	0	2.5242	246,810,194	2014-07-31
2818	2014-08-28	6,230,000	0	2.5242	246,810,194	2014-07-31
2819	2014-08-27	6,230,000	-2,000	2.5242	246,810,194	2014-07-31
2820	2014-08-26	6,232,000	44,000	2.5250	246,810,194	2014-07-31
2821	2014-08-25	6,188,000	-4,000	2.5072	246,810,194	2014-07-31
2822	2014-08-22	6,192,000	-34,000	2.5088	246,810,194	2014-07-31
2823	2014-08-21	6,226,000	0	2.5226	246,810,194	2014-07-31
2824	2014-08-20	6,226,000	60,000	2.5226	246,810,194	2014-07-31
2825	2014-08-19	6,166,000	6,000	2.4983	246,810,194	2014-07-31
2826	2014-08-18	6,160,000	14,000	2.4958	246,810,194	2014-07-31
2827	2014-08-15	6,146,000	0	2.4902	246,810,194	2014-07-31
2828	2014-08-14	6,146,000	36,000	2.4902	246,810,194	2014-07-31
2829	2014-08-13	6,110,000	-20,000	2.4756	246,810,194	2014-07-31
2830	2014-08-12	6,130,000	-2,000	2.4837	246,810,194	2014-07-31
2831	2014-08-11	6,132,000	0	2.4845	246,810,194	2014-07-31
2832	2014-08-08	6,132,000	10,000	2.4845	246,810,194	2014-07-31
2833	2014-08-07	6,122,000	-8,000	2.4804	246,810,194	2014-07-31
2834	2014-08-06	6,130,000	-4,000	2.4837	246,810,194	2014-07-31
2835	2014-08-05	6,134,000	0	2.4853	246,810,194	2014-07-31
2836	2014-08-04	6,134,000	0	2.4853	246,810,194	2014-07-31
2837	2014-08-01	6,134,000	2,000	2.4853	246,810,194	2014-07-31
2838	2014-07-31	6,132,000	0	2.4845	246,810,194	2014-07-31
2839	2014-07-30	6,132,000	0	2.4845	246,810,194	2014-06-30
2840	2014-07-29	6,132,000	0	2.4845	246,810,194	2014-06-30
2841	2014-07-28	6,132,000	0	2.4845	246,810,194	2014-06-30
2842	2014-07-25	6,132,000	52,000	2.4845	246,810,194	2014-06-30
2843	2014-07-24	6,080,000	0	2.4634	246,810,194	2014-06-30
2844	2014-07-23	6,080,000	0	2.4634	246,810,194	2014-06-30
2845	2014-07-22	6,080,000	-12,000	2.4634	246,810,194	2014-06-30
2846	2014-07-21	6,092,000	0	2.4683	246,810,194	2014-06-30
2847	2014-07-18	6,092,000	2,000	2.4683	246,810,194	2014-06-30
2848	2014-07-17	6,090,000	70,000	2.4675	246,810,194	2014-06-30
2849	2014-07-16	6,020,000	20,000	2.4391	246,810,194	2014-06-30
2850	2014-07-15	6,000,000	0	2.4310	246,810,194	2014-06-30
2851	2014-07-14	6,000,000	0	2.4310	246,810,194	2014-06-30
2852	2014-07-11	6,000,000	0	2.4310	246,810,194	2014-06-30
2853	2014-07-10	6,000,000	86,000	2.4310	246,810,194	2014-06-30
2854	2014-07-09	5,914,000	0	2.3962	246,810,194	2014-06-30
2855	2014-07-08	5,914,000	0	2.3962	246,810,194	2014-06-30
2856	2014-07-07	5,914,000	0	2.3962	246,810,194	2014-06-30
2857	2014-07-04	5,914,000	0	2.3962	246,810,194	2014-06-30
2858	2014-07-03	5,914,000	68,000	2.3962	246,810,194	2014-06-30
2859	2014-07-02	5,846,000	0	2.3686	246,810,194	2014-06-30
2860	2014-06-30	5,846,000	0	2.3686	246,810,194	2014-06-30
2861	2014-06-27	5,846,000	0	2.3686	246,810,194	2014-05-31
2862	2014-06-26	5,846,000	10,000	2.3686	246,810,194	2014-05-31
2863	2014-06-25	5,836,000	18,000	2.3646	246,810,194	2014-05-31
2864	2014-06-24	5,818,000	0	2.3573	246,810,194	2014-05-31
2865	2014-06-23	5,818,000	0	2.3573	246,810,194	2014-05-31
2866	2014-06-20	5,818,000	0	2.3573	246,810,194	2014-05-31
2867	2014-06-19	5,818,000	0	2.3573	246,810,194	2014-05-31
2868	2014-06-18	5,818,000	0	2.3573	246,810,194	2014-05-31
2869	2014-06-17	5,818,000	0	2.3573	246,810,194	2014-05-31
2870	2014-06-16	5,818,000	0	2.3573	246,810,194	2014-05-31
2871	2014-06-13	5,818,000	0	2.3573	246,810,194	2014-05-31
2872	2014-06-12	5,818,000	0	2.3573	246,810,194	2014-05-31
2873	2014-06-11	5,818,000	-8,000	2.3573	246,810,194	2014-05-31
2874	2014-06-10	5,826,000	0	2.3605	246,810,194	2014-05-31
2875	2014-06-09	5,826,000	-4,000	2.3605	246,810,194	2014-05-31
2876	2014-06-06	5,830,000	0	2.3621	246,810,194	2014-05-31
2877	2014-06-05	5,830,000	0	2.3621	246,810,194	2014-05-31
2878	2014-06-04	5,830,000	0	2.3621	246,810,194	2014-05-31
2879	2014-06-03	5,830,000	14,000	2.3621	246,810,194	2014-05-31
2880	2014-05-30	5,816,000	-4,000	2.3565	246,810,194	2014-04-30
2881	2014-05-29	5,820,000	0	2.3581	246,810,194	2014-04-30
2882	2014-05-28	5,820,000	0	2.3581	246,810,194	2014-04-30
2883	2014-05-27	5,820,000	0	2.3581	246,810,194	2014-04-30
2884	2014-05-26	5,820,000	-2,000	2.3581	246,810,194	2014-04-30
2885	2014-05-23	5,822,000	180,000	2.3589	246,810,194	2014-04-30
2886	2014-05-22	5,642,000	0	2.2860	246,810,194	2014-04-30
2887	2014-05-21	5,642,000	38,000	2.2860	246,810,194	2014-04-30
2888	2014-05-20	5,604,000	-8,000	2.2706	246,810,194	2014-04-30
2889	2014-05-19	5,612,000	-22,000	2.2738	246,810,194	2014-04-30
2890	2014-05-16	5,634,000	-12,000	2.2827	246,810,194	2014-04-30
2891	2014-05-15	5,646,000	-8,000	2.2876	246,810,194	2014-04-30
2892	2014-05-14	5,654,000	2,000	2.2908	246,810,194	2014-04-30
2893	2014-05-13	5,652,000	0	2.2900	246,810,194	2014-04-30
2894	2014-05-12	5,652,000	18,000	2.2900	246,810,194	2014-04-30
2895	2014-05-10	5,634,000	0	2.2827	246,810,194	2014-04-30
2896	2014-05-09	5,634,000	-20,000	2.2827	246,810,194	2014-04-30
2897	2014-05-08	5,654,000	-4,000	2.2908	246,810,194	2014-04-30
2898	2014-05-07	5,658,000	0	2.2924	246,810,194	2014-04-30
2899	2014-05-05	5,658,000	0	2.2924	246,810,194	2014-04-30
2900	2014-05-02	5,658,000	-4,000	2.2924	246,810,194	2014-04-30
2901	2014-04-30	5,662,000	-12,000	2.2941	246,810,194	2014-04-30
2902	2014-04-29	5,674,000	-56,000	2.2989	246,810,194	2014-03-31
2903	2014-04-28	5,730,000	-2,000	2.3216	246,810,194	2014-03-31
2904	2014-04-25	5,732,000	0	2.3224	246,810,194	2014-03-31
2905	2014-04-24	5,732,000	0	2.3224	246,810,194	2014-03-31
2906	2014-04-23	5,732,000	16,000	2.3224	246,810,194	2014-03-31
2907	2014-04-22	5,716,000	-4,000	2.3159	246,810,194	2014-03-31
2908	2014-04-17	5,720,000	4,000	2.3176	246,810,194	2014-03-31
2909	2014-04-16	5,716,000	68,000	2.3159	246,810,194	2014-03-31
2910	2014-04-15	5,648,000	44,000	2.2884	246,810,194	2014-03-31
2911	2014-04-14	5,604,000	8,000	2.2706	246,810,194	2014-03-31
2912	2014-04-11	5,596,000	6,000	2.2673	246,810,194	2014-03-31
2913	2014-04-10	5,590,000	2,000	2.2649	246,810,194	2014-03-31
2914	2014-04-09	5,588,000	0	2.2641	246,810,194	2014-03-31
2915	2014-04-08	5,588,000	0	2.2641	246,810,194	2014-03-31
2916	2014-04-07	5,588,000	-2,000	2.2641	246,810,194	2014-03-31
2917	2014-04-04	5,590,000	0	2.2649	246,810,194	2014-03-31
2918	2014-04-03	5,590,000	8,000	2.2649	246,810,194	2014-03-31
2919	2014-04-02	5,582,000	2,000	2.2617	246,810,194	2014-03-31
2920	2014-04-01	5,580,000	24,000	2.2608	246,810,194	2014-03-31
2921	2014-03-31	5,556,000	22,000	2.2511	246,810,194	2014-03-31
2922	2014-03-28	5,534,000	86,000	2.2422	246,810,194	2014-02-28
2923	2014-03-27	5,448,000	126,000	2.2074	246,810,194	2014-02-28
2924	2014-03-26	5,322,000	218,000	2.1563	246,810,194	2014-02-28
2925	2014-03-25	5,104,000	38,000	2.0680	246,810,194	2014-02-28
2926	2014-03-24	5,066,000	16,000	2.0526	246,810,194	2014-02-28
2927	2014-03-21	5,050,000	22,000	2.0461	246,810,194	2014-02-28
2928	2014-03-20	5,028,000	0	2.0372	246,810,194	2014-02-28
2929	2014-03-19	5,028,000	14,000	2.0372	246,810,194	2014-02-28
2930	2014-03-18	5,014,000	0	2.0315	246,810,194	2014-02-28
2931	2014-03-17	5,014,000	16,000	2.0315	246,810,194	2014-02-28
2932	2014-03-14	4,998,000	26,000	2.0250	246,810,194	2014-02-28
2933	2014-03-13	4,972,000	160,000	2.0145	246,810,194	2014-02-28
2934	2014-03-12	4,812,000	-30,000	1.9497	246,810,194	2014-02-28
2935	2014-03-11	4,842,000	0	1.9618	246,810,194	2014-02-28
2936	2014-03-10	4,842,000	0	1.9618	246,810,194	2014-02-28
2937	2014-03-07	4,842,000	0	1.9618	246,810,194	2014-02-28
2938	2014-03-06	4,842,000	0	1.9618	246,810,194	2014-02-28
2939	2014-03-05	4,842,000	4,644,000	1.9618	246,810,194	2014-02-28
2940	2014-03-04	198,000	0	0.0802	246,810,194	2014-02-28
2941	2014-03-03	198,000	-4,000	0.0802	246,810,194	2014-02-28
2942	2014-02-28	202,000	0	0.0818	246,810,194	2014-02-28
2943	2014-02-27	202,000	0	0.0818	246,810,194	2014-01-31
2944	2014-02-26	202,000	16,000	0.0818	246,810,194	2014-01-31
2945	2014-02-25	186,000	0	0.0754	246,810,194	2014-01-31
2946	2014-02-24	186,000	0	0.0754	246,810,194	2014-01-31
2947	2014-02-21	186,000	4,000	0.0754	246,810,194	2014-01-31
2948	2014-02-20	182,000	0	0.0737	246,810,194	2014-01-31
2949	2014-02-19	182,000	0	0.0737	246,810,194	2014-01-31
2950	2014-02-18	182,000	0	0.0737	246,810,194	2014-01-31
2951	2014-02-17	182,000	0	0.0737	246,810,194	2014-01-31
2952	2014-02-14	182,000	0	0.0737	246,810,194	2014-01-31
2953	2014-02-13	182,000	-10,000	0.0737	246,810,194	2014-01-31
2954	2014-02-12	192,000	0	0.0778	246,810,194	2014-01-31
2955	2014-02-11	192,000	0	0.0778	246,810,194	2014-01-31
2956	2014-02-10	192,000	0	0.0778	246,810,194	2014-01-31
2957	2014-02-07	192,000	0	0.0778	246,810,194	2014-01-31
2958	2014-02-06	192,000	0	0.0778	246,810,194	2014-01-31
2959	2014-02-05	192,000	0	0.0778	246,810,194	2014-01-31
2960	2014-02-04	192,000	0	0.0778	246,810,194	2014-01-31
2961	2014-01-30	192,000	0	0.0778	246,810,194	2013-12-31
2962	2014-01-29	192,000	0	0.0778	246,810,194	2013-12-31
2963	2014-01-28	192,000	0	0.0778	246,810,194	2013-12-31
2964	2014-01-27	192,000	0	0.0778	246,810,194	2013-12-31
2965	2014-01-24	192,000	0	0.0778	246,810,194	2013-12-31
2966	2014-01-23	192,000	0	0.0778	246,810,194	2013-12-31
2967	2014-01-22	192,000	0	0.0778	246,810,194	2013-12-31
2968	2014-01-21	192,000	0	0.0778	246,810,194	2013-12-31
2969	2014-01-20	192,000	0	0.0778	246,810,194	2013-12-31
2970	2014-01-17	192,000	0	0.0778	246,810,194	2013-12-31
2971	2014-01-16	192,000	0	0.0778	246,810,194	2013-12-31
2972	2014-01-15	192,000	0	0.0778	246,810,194	2013-12-31
2973	2014-01-14	192,000	0	0.0778	246,810,194	2013-12-31
2974	2014-01-13	192,000	0	0.0778	246,810,194	2013-12-31
2975	2014-01-10	192,000	0	0.0778	246,810,194	2013-12-31
2976	2014-01-09	192,000	-2,000	0.0778	246,810,194	2013-12-31
2977	2014-01-08	194,000	0	0.0786	246,810,194	2013-12-31
2978	2014-01-07	194,000	2,000	0.0786	246,810,194	2013-12-31
2979	2014-01-06	192,000	30,000	0.0778	246,810,194	2013-12-31
2980	2014-01-03	162,000	-4,000	0.0656	246,810,194	2013-12-31
2981	2014-01-02	166,000	0	0.0673	246,810,194	2013-12-31
2982	2013-12-31	166,000	0	0.0673	246,810,194	2013-12-31
2983	2013-12-30	166,000	0	0.0673	246,810,194	2013-11-30
2984	2013-12-27	166,000	-10,000	0.0673	246,810,194	2013-11-30
2985	2013-12-24	176,000	0	0.0713	246,810,194	2013-11-30
2986	2013-12-23	176,000	0	0.0713	246,810,194	2013-11-30
2987	2013-12-20	176,000	0	0.0713	246,810,194	2013-11-30
2988	2013-12-19	176,000	-2,000	0.0713	246,810,194	2013-11-30
2989	2013-12-18	178,000	0	0.0721	246,810,194	2013-11-30
2990	2013-12-17	178,000	0	0.0721	246,810,194	2013-11-30
2991	2013-12-16	178,000	0	0.0721	246,810,194	2013-11-30
2992	2013-12-13	178,000	0	0.0721	246,810,194	2013-11-30
2993	2013-12-12	178,000	0	0.0721	246,810,194	2013-11-30
2994	2013-12-11	178,000	0	0.0721	246,810,194	2013-11-30
2995	2013-12-10	178,000	0	0.0721	246,810,194	2013-11-30
2996	2013-12-09	178,000	0	0.0721	246,810,194	2013-11-30
2997	2013-12-06	178,000	0	0.0721	246,810,194	2013-11-30
2998	2013-12-05	178,000	0	0.0721	246,810,194	2013-11-30
2999	2013-12-04	178,000	0	0.0721	246,810,194	2013-11-30
3000	2013-12-03	178,000	0	0.0721	246,810,194	2013-11-30
3001	2013-12-02	178,000	0	0.0721	246,810,194	2013-11-30
3002	2013-11-29	178,000	0	0.0721	246,810,194	2013-10-31
3003	2013-11-28	178,000	0	0.0721	246,810,194	2013-10-31
3004	2013-11-27	178,000	0	0.0721	246,810,194	2013-10-31
3005	2013-11-26	178,000	0	0.0721	246,810,194	2013-10-31
3006	2013-11-25	178,000	0	0.0721	246,810,194	2013-10-31
3007	2013-11-22	178,000	0	0.0721	246,810,194	2013-10-31
3008	2013-11-21	178,000	0	0.0721	246,810,194	2013-10-31
3009	2013-11-20	178,000	0	0.0721	246,810,194	2013-10-31
3010	2013-11-19	178,000	0	0.0721	246,810,194	2013-10-31
3011	2013-11-18	178,000	0	0.0721	246,810,194	2013-10-31
3012	2013-11-15	178,000	0	0.0721	246,810,194	2013-10-31
3013	2013-11-14	178,000	0	0.0721	246,810,194	2013-10-31
3014	2013-11-13	178,000	0	0.0721	246,810,194	2013-10-31
3015	2013-11-12	178,000	0	0.0721	246,810,194	2013-10-31
3016	2013-11-11	178,000	0	0.0721	246,810,194	2013-10-31
3017	2013-11-08	178,000	0	0.0721	246,810,194	2013-10-31
3018	2013-11-07	178,000	0	0.0721	246,810,194	2013-10-31
3019	2013-11-06	178,000	0	0.0721	246,810,194	2013-10-31
3020	2013-11-05	178,000	0	0.0721	246,810,194	2013-10-31
3021	2013-11-04	178,000	0	0.0721	246,810,194	2013-10-31
3022	2013-11-01	178,000	0	0.0721	246,810,194	2013-10-31
3023	2013-10-31	178,000	-2,000	0.0721	246,810,194	2013-10-31
3024	2013-10-30	180,000	0	0.0729	246,810,194	2013-09-30
3025	2013-10-29	180,000	0	0.0729	246,810,194	2013-09-30
3026	2013-10-28	180,000	0	0.0729	246,810,194	2013-09-30
3027	2013-10-25	180,000	0	0.0729	246,810,194	2013-09-30
3028	2013-10-24	180,000	26,000	0.0729	246,810,194	2013-09-30
3029	2013-10-23	154,000	0	0.0624	246,810,194	2013-09-30
3030	2013-10-22	154,000	0	0.0624	246,810,194	2013-09-30
3031	2013-10-21	154,000	0	0.0624	246,810,194	2013-09-30
3032	2013-10-18	154,000	0	0.0624	246,810,194	2013-09-30
3033	2013-10-17	154,000	0	0.0624	246,810,194	2013-09-30
3034	2013-10-16	154,000	0	0.0624	246,810,194	2013-09-30
3035	2013-10-15	154,000	0	0.0624	246,810,194	2013-09-30
3036	2013-10-11	154,000	0	0.0624	246,810,194	2013-09-30
3037	2013-10-10	154,000	0	0.0624	246,810,194	2013-09-30
3038	2013-10-09	154,000	0	0.0624	246,810,194	2013-09-30
3039	2013-10-08	154,000	0	0.0624	246,810,194	2013-09-30
3040	2013-10-07	154,000	0	0.0624	246,810,194	2013-09-30
3041	2013-10-04	154,000	0	0.0624	246,810,194	2013-09-30
3042	2013-10-03	154,000	-4,000	0.0624	246,810,194	2013-09-30
3043	2013-10-02	158,000	0	0.0640	246,810,194	2013-09-30
3044	2013-09-30	158,000	0	0.0640	246,810,194	2013-09-30
3045	2013-09-27	158,000	0	0.0640	246,810,194	2013-08-31
3046	2013-09-26	158,000	0	0.0640	246,810,194	2013-08-31
3047	2013-09-25	158,000	0	0.0640	246,810,194	2013-08-31
3048	2013-09-24	158,000	0	0.0640	246,810,194	2013-08-31
3049	2013-09-23	158,000	0	0.0640	246,810,194	2013-08-31
3050	2013-09-19	158,000	0	0.0640	246,810,194	2013-08-31
3051	2013-09-18	158,000	0	0.0640	246,810,194	2013-08-31
3052	2013-09-17	158,000	0	0.0640	246,810,194	2013-08-31
3053	2013-09-16	158,000	0	0.0640	246,810,194	2013-08-31
3054	2013-09-13	158,000	0	0.0640	246,810,194	2013-08-31
3055	2013-09-12	158,000	0	0.0640	246,810,194	2013-08-31
3056	2013-09-11	158,000	0	0.0640	246,810,194	2013-08-31
3057	2013-09-10	158,000	0	0.0640	246,810,194	2013-08-31
3058	2013-09-09	158,000	0	0.0640	246,810,194	2013-08-31
3059	2013-09-06	158,000	0	0.0640	246,810,194	2013-08-31
3060	2013-09-05	158,000	0	0.0640	246,810,194	2013-08-31
3061	2013-09-04	158,000	0	0.0640	246,810,194	2013-08-31
3062	2013-09-03	158,000	0	0.0640	246,810,194	2013-08-31
3063	2013-09-02	158,000	0	0.0640	246,810,194	2013-08-31
3064	2013-08-30	158,000	2,000	0.0640	246,810,194	2013-07-31
3065	2013-08-29	156,000	0	0.0632	246,810,194	2013-07-31
3066	2013-08-28	156,000	0	0.0632	246,810,194	2013-07-31
3067	2013-08-27	156,000	0	0.0632	246,810,194	2013-07-31
3068	2013-08-26	156,000	0	0.0632	246,810,194	2013-07-31
3069	2013-08-23	156,000	0	0.0632	246,810,194	2013-07-31
3070	2013-08-22	156,000	0	0.0632	246,810,194	2013-07-31
3071	2013-08-21	156,000	0	0.0632	246,810,194	2013-07-31
3072	2013-08-20	156,000	0	0.0632	246,810,194	2013-07-31
3073	2013-08-19	156,000	0	0.0632	246,810,194	2013-07-31
3074	2013-08-16	156,000	0	0.0632	246,810,194	2013-07-31
3075	2013-08-15	156,000	0	0.0632	246,810,194	2013-07-31
3076	2013-08-14	156,000	0	0.0632	246,810,194	2013-07-31
3077	2013-08-13	156,000	0	0.0632	246,810,194	2013-07-31
3078	2013-08-12	156,000	0	0.0632	246,810,194	2013-07-31
3079	2013-08-09	156,000	2,000	0.0632	246,810,194	2013-07-31
3080	2013-08-08	154,000	0	0.0624	246,810,194	2013-07-31
3081	2013-08-07	154,000	0	0.0624	246,810,194	2013-07-31
3082	2013-08-06	154,000	0	0.0624	246,810,194	2013-07-31
3083	2013-08-05	154,000	0	0.0624	246,810,194	2013-07-31
3084	2013-08-02	154,000	0	0.0624	246,810,194	2013-07-31
3085	2013-08-01	154,000	0	0.0624	246,810,194	2013-07-31
3086	2013-07-31	154,000	0	0.0624	246,810,194	2013-07-31
3087	2013-07-30	154,000	0	0.0624	246,810,194	2013-06-30
3088	2013-07-29	154,000	0	0.0624	246,810,194	2013-06-30
3089	2013-07-26	154,000	0	0.0624	246,810,194	2013-06-30
3090	2013-07-25	154,000	0	0.0624	246,810,194	2013-06-30
3091	2013-07-24	154,000	0	0.0624	246,810,194	2013-06-30
3092	2013-07-23	154,000	-740,000	0.0624	246,810,194	2013-06-30
3093	2013-07-22	894,000	-10,000	0.3622	246,810,194	2013-06-30
3094	2013-07-19	904,000	0	0.3663	246,810,194	2013-06-30
3095	2013-07-18	904,000	0	0.3663	246,810,194	2013-06-30
3096	2013-07-17	904,000	0	0.3663	246,810,194	2013-06-30
3097	2013-07-16	904,000	0	0.3663	246,810,194	2013-06-30
3098	2013-07-15	904,000	0	0.3663	246,810,194	2013-06-30
3099	2013-07-12	904,000	-240,000	0.3663	246,810,194	2013-06-30
3100	2013-07-11	1,144,000	0	0.4635	246,810,194	2013-06-30
3101	2013-07-10	1,144,000	0	0.4635	246,810,194	2013-06-30
3102	2013-07-09	1,144,000	0	0.4635	246,810,194	2013-06-30
3103	2013-07-08	1,144,000	0	0.4635	246,810,194	2013-06-30
3104	2013-07-05	1,144,000	0	0.4635	246,810,194	2013-06-30
3105	2013-07-04	1,144,000	0	0.4635	246,810,194	2013-06-30
3106	2013-07-03	1,144,000	-2,000	0.4635	246,810,194	2013-06-30
3107	2013-07-02	1,146,000	0	0.4643	246,810,194	2013-06-30
3108	2013-06-28	1,146,000	250,000	0.4643	246,810,194	2013-06-17
3109	2013-06-27	896,000	0	0.3630	246,810,194	2013-06-17
3110	2013-06-26	896,000	-2,000	0.3630	246,810,194	2013-06-17
3111	2013-06-25	898,000	0	0.3638	246,810,194	2013-06-17
3112	2013-06-24	898,000	0	0.3638	246,810,194	2013-06-17
3113	2013-06-21	898,000	0	0.3638	246,810,194	2013-06-17
3114	2013-06-20	898,000	0	0.3638	246,810,194	2013-06-17
3115	2013-06-19	898,000	0	0.3638	246,810,194	2013-06-17
3116	2013-06-18	898,000	0	0.3638	246,810,194	2013-06-17
3117	2013-06-17	898,000	0	0.3638	246,810,194	2013-06-17
3118	2013-06-14	898,000	0	0.4490	200,000,000	2013-05-31
3119	2013-06-13	898,000	0	0.4490	200,000,000	2013-05-31
3120	2013-06-11	898,000	0	0.4490	200,000,000	2013-05-31
3121	2013-06-10	898,000	0	0.4490	200,000,000	2013-05-31
3122	2013-06-07	898,000	-10,000	0.4490	200,000,000	2013-05-31
3123	2013-06-06	908,000	0	0.4540	200,000,000	2013-05-31
3124	2013-06-05	908,000	0	0.4540	200,000,000	2013-05-31
3125	2013-06-04	908,000	0	0.4540	200,000,000	2013-05-31
3126	2013-06-03	908,000	0	0.4540	200,000,000	2013-05-31
3127	2013-05-31	908,000	0	0.4540	200,000,000	2013-05-31
3128	2013-05-30	908,000	0	0.4540	200,000,000	2013-04-30
3129	2013-05-29	908,000	0	0.4540	200,000,000	2013-04-30
3130	2013-05-28	908,000	0	0.4540	200,000,000	2013-04-30
3131	2013-05-27	908,000	0	0.4540	200,000,000	2013-04-30
3132	2013-05-24	908,000	0	0.4540	200,000,000	2013-04-30
3133	2013-05-23	908,000	0	0.4540	200,000,000	2013-04-30
3134	2013-05-22	908,000	8,000	0.4540	200,000,000	2013-04-30
3135	2013-05-21	900,000	0	0.4500	200,000,000	2013-04-30
3136	2013-05-20	900,000	0	0.4500	200,000,000	2013-04-30
3137	2013-05-16	900,000	0	0.4500	200,000,000	2013-04-30
3138	2013-05-15	900,000	-8,000	0.4500	200,000,000	2013-04-30
3139	2013-05-14	908,000	0	0.4540	200,000,000	2013-04-30
3140	2013-05-13	908,000	0	0.4540	200,000,000	2013-04-30
3141	2013-05-10	908,000	0	0.4540	200,000,000	2013-04-30
3142	2013-05-09	908,000	0	0.4540	200,000,000	2013-04-30
3143	2013-05-08	908,000	0	0.4540	200,000,000	2013-04-30
3144	2013-05-07	908,000	0	0.4540	200,000,000	2013-04-30
3145	2013-05-06	908,000	0	0.4540	200,000,000	2013-04-30
3146	2013-05-03	908,000	0	0.4540	200,000,000	2013-04-30
3147	2013-05-02	908,000	0	0.4540	200,000,000	2013-04-30
3148	2013-04-30	908,000	0	0.4540	200,000,000	2013-04-30
3149	2013-04-29	908,000	2,000	0.4540	200,000,000	2013-03-31
3150	2013-04-26	906,000	0	0.4530	200,000,000	2013-03-31
3151	2013-04-25	906,000	-4,000	0.4530	200,000,000	2013-03-31
3152	2013-04-24	910,000	0	0.4550	200,000,000	2013-03-31
3153	2013-04-23	910,000	0	0.4550	200,000,000	2013-03-31
3154	2013-04-22	910,000	0	0.4550	200,000,000	2013-03-31
3155	2013-04-19	910,000	0	0.4550	200,000,000	2013-03-31
3156	2013-04-18	910,000	0	0.4550	200,000,000	2013-03-31
3157	2013-04-17	910,000	0	0.4550	200,000,000	2013-03-31
3158	2013-04-16	910,000	0	0.4550	200,000,000	2013-03-31
3159	2013-04-15	910,000	0	0.4550	200,000,000	2013-03-31
3160	2013-04-12	910,000	0	0.4550	200,000,000	2013-03-31
3161	2013-04-11	910,000	-6,000	0.4550	200,000,000	2013-03-31
3162	2013-04-10	916,000	0	0.4580	200,000,000	2013-03-31
3163	2013-04-09	916,000	-2,000	0.4580	200,000,000	2013-03-31
3164	2013-04-08	918,000	0	0.4590	200,000,000	2013-03-31
3165	2013-04-05	918,000	0	0.4590	200,000,000	2013-03-31
3166	2013-04-03	918,000	-2,000	0.4590	200,000,000	2013-03-31
3167	2013-04-02	920,000	0	0.4600	200,000,000	2013-03-31
3168	2013-03-28	920,000	0	0.4600	200,000,000	2013-02-28
3169	2013-03-27	920,000	0	0.4600	200,000,000	2013-02-28
3170	2013-03-26	920,000	0	0.4600	200,000,000	2013-02-28
3171	2013-03-25	920,000	0	0.4600	200,000,000	2013-02-28
3172	2013-03-22	920,000	0	0.4600	200,000,000	2013-02-28
3173	2013-03-21	920,000	0	0.4600	200,000,000	2013-02-28
3174	2013-03-20	920,000	0	0.4600	200,000,000	2013-02-28
3175	2013-03-19	920,000	0	0.4600	200,000,000	2013-02-28
3176	2013-03-18	920,000	0	0.4600	200,000,000	2013-02-28
3177	2013-03-15	920,000	0	0.4600	200,000,000	2013-02-28
3178	2013-03-14	920,000	0	0.4600	200,000,000	2013-02-28
3179	2013-03-13	920,000	-2,000	0.4600	200,000,000	2013-02-28
3180	2013-03-12	922,000	0	0.4610	200,000,000	2013-02-28
3181	2013-03-11	922,000	0	0.4610	200,000,000	2013-02-28
3182	2013-03-08	922,000	0	0.4610	200,000,000	2013-02-28
3183	2013-03-07	922,000	0	0.4610	200,000,000	2013-02-28
3184	2013-03-06	922,000	0	0.4610	200,000,000	2013-02-28
3185	2013-03-05	922,000	0	0.4610	200,000,000	2013-02-28
3186	2013-03-04	922,000	0	0.4610	200,000,000	2013-02-28
3187	2013-03-01	922,000	0	0.4610	200,000,000	2013-02-28
3188	2013-02-28	922,000	0	0.4610	200,000,000	2013-02-28
3189	2013-02-27	922,000	0	0.4610	200,000,000	2013-01-31
3190	2013-02-26	922,000	4,000	0.4610	200,000,000	2013-01-31
3191	2013-02-25	918,000	0	0.4590	200,000,000	2013-01-31
3192	2013-02-22	918,000	0	0.4590	200,000,000	2013-01-31
3193	2013-02-21	918,000	4,000	0.4590	200,000,000	2013-01-31
3194	2013-02-20	914,000	14,000	0.4570	200,000,000	2013-01-31
3195	2013-02-19	900,000	0	0.4500	200,000,000	2013-01-31
3196	2013-02-18	900,000	0	0.4500	200,000,000	2013-01-31
3197	2013-02-15	900,000	0	0.4500	200,000,000	2013-01-31
3198	2013-02-14	900,000	0	0.4500	200,000,000	2013-01-31
3199	2013-02-08	900,000	0	0.4500	200,000,000	2013-01-31
3200	2013-02-07	900,000	0	0.4500	200,000,000	2013-01-31
3201	2013-02-06	900,000	0	0.4500	200,000,000	2013-01-31
3202	2013-02-05	900,000	0	0.4500	200,000,000	2013-01-31
3203	2013-02-04	900,000	0	0.4500	200,000,000	2013-01-31
3204	2013-02-01	900,000	0	0.4500	200,000,000	2013-01-31
3205	2013-01-31	900,000	0	0.4500	200,000,000	2013-01-31
3206	2013-01-30	900,000	0	0.4500	200,000,000	2012-12-31
3207	2013-01-29	900,000	0	0.4500	200,000,000	2012-12-31
3208	2013-01-28	900,000	0	0.4500	200,000,000	2012-12-31
3209	2013-01-25	900,000	0	0.4500	200,000,000	2012-12-31
3210	2013-01-24	900,000	10,000	0.4500	200,000,000	2012-12-31
3211	2013-01-23	890,000	0	0.4450	200,000,000	2012-12-31
3212	2013-01-22	890,000	0	0.4450	200,000,000	2012-12-31
3213	2013-01-21	890,000	0	0.4450	200,000,000	2012-12-31
3214	2013-01-18	890,000	0	0.4450	200,000,000	2012-12-31
3215	2013-01-17	890,000	0	0.4450	200,000,000	2012-12-31
3216	2013-01-16	890,000	0	0.4450	200,000,000	2012-12-31
3217	2013-01-15	890,000	0	0.4450	200,000,000	2012-12-31
3218	2013-01-14	890,000	0	0.4450	200,000,000	2012-12-31
3219	2013-01-11	890,000	0	0.4450	200,000,000	2012-12-31
3220	2013-01-10	890,000	0	0.4450	200,000,000	2012-12-31
3221	2013-01-09	890,000	0	0.4450	200,000,000	2012-12-31
3222	2013-01-08	890,000	0	0.4450	200,000,000	2012-12-31
3223	2013-01-07	890,000	0	0.4450	200,000,000	2012-12-31
3224	2013-01-04	890,000	0	0.4450	200,000,000	2012-12-31
3225	2013-01-03	890,000	0	0.4450	200,000,000	2012-12-31
3226	2013-01-02	890,000	0	0.4450	200,000,000	2012-12-31
3227	2012-12-31	890,000	0	0.4450	200,000,000	2012-12-31
3228	2012-12-28	890,000	0	0.4450	200,000,000	2012-11-30
3229	2012-12-27	890,000	-10,000	0.4450	200,000,000	2012-11-30
3230	2012-12-24	900,000	0	0.4500	200,000,000	2012-11-30
3231	2012-12-21	900,000	10,000	0.4500	200,000,000	2012-11-30
3232	2012-12-20	890,000	0	0.4450	200,000,000	2012-11-30
3233	2012-12-19	890,000	0	0.4450	200,000,000	2012-11-30
3234	2012-12-18	890,000	-8,000	0.4450	200,000,000	2012-11-30
3235	2012-12-17	898,000	-4,000	0.4490	200,000,000	2012-11-30
3236	2012-12-14	902,000	0	0.4510	200,000,000	2012-11-30
3237	2012-12-13	902,000	0	0.4510	200,000,000	2012-11-30
3238	2012-12-12	902,000	0	0.4510	200,000,000	2012-11-30
3239	2012-12-11	902,000	0	0.4510	200,000,000	2012-11-30
3240	2012-12-10	902,000	0	0.4510	200,000,000	2012-11-30
3241	2012-12-07	902,000	0	0.4510	200,000,000	2012-11-30
3242	2012-12-06	902,000	0	0.4510	200,000,000	2012-11-30
3243	2012-12-05	902,000	-2,000	0.4510	200,000,000	2012-11-30
3244	2012-12-04	904,000	-8,000	0.4520	200,000,000	2012-11-30
3245	2012-12-03	912,000	-8,000	0.4560	200,000,000	2012-11-30
3246	2012-11-30	920,000	0	0.4600	200,000,000	2012-11-30
3247	2012-11-29	920,000	4,000	0.4600	200,000,000	2012-10-31
3248	2012-11-28	916,000	-10,000	0.4580	200,000,000	2012-10-31
3249	2012-11-27	926,000	-2,000	0.4630	200,000,000	2012-10-31
3250	2012-11-26	928,000	0	0.4640	200,000,000	2012-10-31
3251	2012-11-23	928,000	-4,000	0.4640	200,000,000	2012-10-31
3252	2012-11-22	932,000	-2,000	0.4660	200,000,000	2012-10-31
3253	2012-11-21	934,000	0	0.4670	200,000,000	2012-10-31
3254	2012-11-20	934,000	0	0.4670	200,000,000	2012-10-31
3255	2012-11-19	934,000	-6,000	0.4670	200,000,000	2012-10-31
3256	2012-11-16	940,000	-2,000	0.4700	200,000,000	2012-10-31
3257	2012-11-15	942,000	0	0.4710	200,000,000	2012-10-31
3258	2012-11-14	942,000	0	0.4710	200,000,000	2012-10-31
3259	2012-11-13	942,000	0	0.4710	200,000,000	2012-10-31
3260	2012-11-12	942,000	0	0.4710	200,000,000	2012-10-31
3261	2012-11-09	942,000	0	0.4710	200,000,000	2012-10-31
3262	2012-11-08	942,000	0	0.4710	200,000,000	2012-10-31
3263	2012-11-07	942,000	0	0.4710	200,000,000	2012-10-31
3264	2012-11-06	942,000	0	0.4710	200,000,000	2012-10-31
3265	2012-11-05	942,000	0	0.4710	200,000,000	2012-10-31
3266	2012-11-02	942,000	0	0.4710	200,000,000	2012-10-31
3267	2012-11-01	942,000	0	0.4710	200,000,000	2012-10-31
3268	2012-10-31	942,000	0	0.4710	200,000,000	2012-10-31
3269	2012-10-30	942,000	0	0.4710	200,000,000	2012-09-30
3270	2012-10-29	942,000	0	0.4710	200,000,000	2012-09-30
3271	2012-10-26	942,000	0	0.4710	200,000,000	2012-09-30
3272	2012-10-25	942,000	0	0.4710	200,000,000	2012-09-30
3273	2012-10-24	942,000	-8,000	0.4710	200,000,000	2012-09-30
3274	2012-10-22	950,000	0	0.4750	200,000,000	2012-09-30
3275	2012-10-19	950,000	0	0.4750	200,000,000	2012-09-30
3276	2012-10-18	950,000	0	0.4750	200,000,000	2012-09-30
3277	2012-10-17	950,000	-6,000	0.4750	200,000,000	2012-09-30
3278	2012-10-16	956,000	0	0.4780	200,000,000	2012-09-30
3279	2012-10-15	956,000	-2,000	0.4780	200,000,000	2012-09-30
3280	2012-10-12	958,000	-2,000	0.4790	200,000,000	2012-09-30
3281	2012-10-11	960,000	0	0.4800	200,000,000	2012-09-30
3282	2012-10-10	960,000	0	0.4800	200,000,000	2012-09-30
3283	2012-10-09	960,000	-2,000	0.4800	200,000,000	2012-09-30
3284	2012-10-08	962,000	-4,000	0.4810	200,000,000	2012-09-30
3285	2012-10-05	966,000	0	0.4830	200,000,000	2012-09-30
3286	2012-10-04	966,000	0	0.4830	200,000,000	2012-09-30
3287	2012-10-03	966,000	-2,000	0.4830	200,000,000	2012-09-30
3288	2012-09-28	968,000	-2,000	0.4840	200,000,000	2012-08-31
3289	2012-09-27	970,000	0	0.4850	200,000,000	2012-08-31
3290	2012-09-26	970,000	0	0.4850	200,000,000	2012-08-31
3291	2012-09-25	970,000	0	0.4850	200,000,000	2012-08-31
3292	2012-09-24	970,000	0	0.4850	200,000,000	2012-08-31
3293	2012-09-21	970,000	0	0.4850	200,000,000	2012-08-31
3294	2012-09-20	970,000	-2,000	0.4850	200,000,000	2012-08-31
3295	2012-09-19	972,000	0	0.4860	200,000,000	2012-08-31
3296	2012-09-18	972,000	-6,000	0.4860	200,000,000	2012-08-31
3297	2012-09-17	978,000	0	0.4890	200,000,000	2012-08-31
3298	2012-09-14	978,000	-8,000	0.4890	200,000,000	2012-08-31
3299	2012-09-13	986,000	0	0.4930	200,000,000	2012-08-31
3300	2012-09-12	986,000	-2,000	0.4930	200,000,000	2012-08-31
3301	2012-09-11	988,000	0	0.4940	200,000,000	2012-08-31
3302	2012-09-10	988,000	-4,000	0.4940	200,000,000	2012-08-31
3303	2012-09-07	992,000	-4,000	0.4960	200,000,000	2012-08-31
3304	2012-09-06	996,000	0	0.4980	200,000,000	2012-08-31
3305	2012-09-05	996,000	-4,000	0.4980	200,000,000	2012-08-31
3306	2012-09-04	1,000,000	0	0.5000	200,000,000	2012-08-31
3307	2012-09-03	1,000,000	0	0.5000	200,000,000	2012-08-31
3308	2012-08-31	1,000,000	-8,000	0.5000	200,000,000	2012-08-31
3309	2012-08-30	1,008,000	0	0.5040	200,000,000	2012-07-31
3310	2012-08-29	1,008,000	0	0.5040	200,000,000	2012-07-31
3311	2012-08-28	1,008,000	-4,000	0.5040	200,000,000	2012-07-31
3312	2012-08-27	1,012,000	-2,000	0.5060	200,000,000	2012-07-31
3313	2012-08-24	1,014,000	-2,000	0.5070	200,000,000	2012-07-31
3314	2012-08-23	1,016,000	-4,000	0.5080	200,000,000	2012-07-31
3315	2012-08-22	1,020,000	-2,000	0.5100	200,000,000	2012-07-31
3316	2012-08-21	1,022,000	-8,000	0.5110	200,000,000	2012-07-31
3317	2012-08-20	1,030,000	0	0.5150	200,000,000	2012-07-31
3318	2012-08-17	1,030,000	0	0.5150	200,000,000	2012-07-31
3319	2012-08-16	1,030,000	0	0.5150	200,000,000	2012-07-31
3320	2012-08-15	1,030,000	0	0.5150	200,000,000	2012-07-31
3321	2012-08-14	1,030,000	0	0.5150	200,000,000	2012-07-31
3322	2012-08-13	1,030,000	0	0.5150	200,000,000	2012-07-31
3323	2012-08-10	1,030,000	0	0.5150	200,000,000	2012-07-31
3324	2012-08-09	1,030,000	-2,000	0.5150	200,000,000	2012-07-31
3325	2012-08-08	1,032,000	8,000	0.5160	200,000,000	2012-07-31
3326	2012-08-07	1,024,000	0	0.5120	200,000,000	2012-07-31
3327	2012-08-06	1,024,000	0	0.5120	200,000,000	2012-07-31
3328	2012-08-03	1,024,000	0	0.5120	200,000,000	2012-07-31
3329	2012-08-02	1,024,000	0	0.5120	200,000,000	2012-07-31
3330	2012-08-01	1,024,000	0	0.5120	200,000,000	2012-07-31
3331	2012-07-31	1,024,000	0	0.5120	200,000,000	2012-07-31
3332	2012-07-30	1,024,000	92,000	0.5120	200,000,000	2012-06-30
3333	2012-07-27	932,000	4,000	0.4660	200,000,000	2012-06-30
3334	2012-07-26	928,000	0	0.4640	200,000,000	2012-06-30
3335	2012-07-25	928,000	-4,000	0.4640	200,000,000	2012-06-30
3336	2012-07-24	932,000	0	0.4660	200,000,000	2012-06-30
3337	2012-07-23	932,000	0	0.4660	200,000,000	2012-06-30
3338	2012-07-20	932,000	0	0.4660	200,000,000	2012-06-30
3339	2012-07-19	932,000	0	0.4660	200,000,000	2012-06-30
3340	2012-07-18	932,000	0	0.4660	200,000,000	2012-06-30
3341	2012-07-17	932,000	0	0.4660	200,000,000	2012-06-30
3342	2012-07-16	932,000	0	0.4660	200,000,000	2012-06-30
3343	2012-07-13	932,000	0	0.4660	200,000,000	2012-06-30
3344	2012-07-12	932,000	0	0.4660	200,000,000	2012-06-30
3345	2012-07-11	932,000	0	0.4660	200,000,000	2012-06-30
3346	2012-07-10	932,000	0	0.4660	200,000,000	2012-06-30
3347	2012-07-09	932,000	0	0.4660	200,000,000	2012-06-30
3348	2012-07-06	932,000	0	0.4660	200,000,000	2012-06-30
3349	2012-07-05	932,000	0	0.4660	200,000,000	2012-06-30
3350	2012-07-04	932,000	0	0.4660	200,000,000	2012-06-30
3351	2012-07-03	932,000	-2,000	0.4660	200,000,000	2012-06-30
3352	2012-06-29	934,000	42,000	0.4670	200,000,000	2012-05-31
3353	2012-06-28	892,000	2,000	0.4460	200,000,000	2012-05-31
3354	2012-06-27	890,000	0	0.4450	200,000,000	2012-05-31
3355	2012-06-26	890,000	0	0.4450	200,000,000	2012-05-31
3356	2012-06-25	890,000	2,000	0.4450	200,000,000	2012-05-31
3357	2012-06-22	888,000	0	0.4440	200,000,000	2012-05-31
3358	2012-06-21	888,000	6,000	0.4440	200,000,000	2012-05-31
3359	2012-06-20	882,000	0	0.4410	200,000,000	2012-05-31
3360	2012-06-19	882,000	0	0.4410	200,000,000	2012-05-31
3361	2012-06-18	882,000	0	0.4410	200,000,000	2012-05-31
3362	2012-06-15	882,000	0	0.4410	200,000,000	2012-05-31
3363	2012-06-14	882,000	0	0.4410	200,000,000	2012-05-31
3364	2012-06-13	882,000	0	0.4410	200,000,000	2012-05-31
3365	2012-06-12	882,000	0	0.4410	200,000,000	2012-05-31
3366	2012-06-11	882,000	0	0.4410	200,000,000	2012-05-31
3367	2012-06-08	882,000	0	0.4410	200,000,000	2012-05-31
3368	2012-06-07	882,000	40,000	0.4410	200,000,000	2012-05-31
3369	2012-06-06	842,000	0	0.4210	200,000,000	2012-05-31
3370	2012-06-05	842,000	0	0.4210	200,000,000	2012-05-31
3371	2012-06-04	842,000	0	0.4210	200,000,000	2012-05-31
3372	2012-06-01	842,000	0	0.4210	200,000,000	2012-05-31
3373	2012-05-31	842,000	0	0.4210	200,000,000	2012-05-31
3374	2012-05-30	842,000	4,000	0.4210	200,000,000	2012-04-30
3375	2012-05-29	838,000	0	0.4190	200,000,000	2012-04-30
3376	2012-05-28	838,000	-8,000	0.4190	200,000,000	2012-04-30
3377	2012-05-25	846,000	0	0.4230	200,000,000	2012-04-30
3378	2012-05-24	846,000	-10,000	0.4230	200,000,000	2012-04-30
3379	2012-05-23	856,000	0	0.4280	200,000,000	2012-04-30
3380	2012-05-22	856,000	-10,000	0.4280	200,000,000	2012-04-30
3381	2012-05-21	866,000	0	0.4330	200,000,000	2012-04-30
3382	2012-05-18	866,000	294,000	0.4330	200,000,000	2012-04-30
3383	2012-05-17	572,000	-20,000	0.2860	200,000,000	2012-04-30
3384	2012-05-16	592,000	10,000	0.2960	200,000,000	2012-04-30
3385	2012-05-15	582,000	2,000	0.2910	200,000,000	2012-04-30
3386	2012-05-14	580,000	8,000	0.2900	200,000,000	2012-04-30
3387	2012-05-11	572,000	300,000	0.2860	200,000,000	2012-04-30
3388	2012-05-10	272,000	2,000	0.1360	200,000,000	2012-04-30
3389	2012-05-09	270,000	200,000	0.1350	200,000,000	2012-04-30
3390	2012-05-08	70,000	0	0.0350	200,000,000	2012-04-30
3391	2012-05-07	70,000	0	0.0350	200,000,000	2012-04-30
3392	2012-05-04	70,000	0	0.0350	200,000,000	2012-04-30
3393	2012-05-03	70,000	0	0.0350	200,000,000	2012-04-30
3394	2012-05-02	70,000	70,000	0.0350	200,000,000	2012-04-30
3395	2012-04-30	0	0	0.0000	200,000,000	2012-04-30
3396	2012-04-27	0		0.0000	200,000,000	2012-04-27

---

Webb-site Database - Powered By Linux Group

Back to top

---