Kingboard Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00148 | 1993-10-08 |
EMPEROR SECURITIES LIMITED (HK) 英皇證券有限公司
CCASSID: B01338
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 31.66 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 30.66 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 31.64 | 2026-01-30 | |||||
| 4 | 2026-01-27 | 14,200 | 1,000 | 0.00 | 1,108,311,736 | 449,004 | 31.62 | 2026-01-23 |
| 5 | 2026-01-02 | 13,200 | -1,000 | 0.00 | 1,108,311,736 | 384,912 | 29.16 | 2025-12-29 |
| 6 | 2025-12-16 | 14,200 | -4,000 | 0.00 | 1,108,311,736 | 379,424 | 26.72 | 2025-12-12 |
| 7 | 2025-12-15 | 18,200 | 4,000 | 0.00 | 1,108,311,736 | 497,952 | 27.36 | 2025-12-11 |
| 8 | 2025-12-11 | 14,200 | -5,000 | 0.00 | 1,108,311,736 | 399,304 | 28.12 | 2025-12-09 |
| 9 | 2025-12-04 | 19,200 | -4,000 | 0.00 | 1,108,311,736 | 523,008 | 27.24 | 2025-12-02 |
| 10 | 2025-11-27 | 23,200 | 4,000 | 0.00 | 1,108,311,736 | 600,416 | 25.88 | 2025-11-25 |
| 11 | 2025-11-20 | 19,200 | 5,000 | 0.00 | 1,108,311,736 | 507,264 | 26.42 | 2025-11-18 |
| 12 | 2025-11-05 | 14,200 | -30,000 | 0.00 | 1,108,311,736 | 385,104 | 27.12 | 2025-11-03 |
| 13 | 2025-10-31 | 44,200 | 30,000 | 0.00 | 1,108,311,736 | 1,230,528 | 27.84 | 2025-10-28 |
| 14 | 2025-09-24 | 14,200 | -4,000 | 0.00 | 1,108,311,736 | 391,352 | 27.56 | 2025-09-22 |
| 15 | 2025-09-17 | 18,200 | -1,000 | 0.00 | 1,108,311,736 | 498,680 | 27.40 | 2025-09-15 |
| 16 | 2025-09-16 | 19,200 | 500 | 0.00 | 1,108,311,736 | 537,600 | 28.00 | 2025-09-12 |
| 17 | 2025-09-15 | 18,700 | -1,000 | 0.00 | 1,108,311,736 | 520,982 | 27.86 | 2025-09-11 |
| 18 | 2025-09-12 | 19,700 | 1,500 | 0.00 | 1,108,311,736 | 531,506 | 26.98 | 2025-09-10 |
| 19 | 2025-09-11 | 18,200 | -1,000 | 0.00 | 1,108,311,736 | 484,120 | 26.60 | 2025-09-09 |
| 20 | 2025-09-10 | 19,200 | -1,000 | 0.00 | 1,108,311,736 | 514,560 | 26.80 | 2025-09-08 |
| 21 | 2025-09-09 | 20,200 | 1,000 | 0.00 | 1,108,311,736 | 538,532 | 26.66 | 2025-09-05 |
| 22 | 2025-09-03 | 19,200 | -1,000 | 0.00 | 1,108,311,736 | 537,984 | 28.02 | 2025-09-01 |
| 23 | 2025-08-29 | 20,200 | -1,000 | 0.00 | 1,108,311,736 | 570,852 | 28.26 | 2025-08-27 |
| 24 | 2025-08-28 | 21,200 | 1,000 | 0.00 | 1,108,311,736 | 617,768 | 29.14 | 2025-08-26 |
| 25 | 2025-08-27 | 20,200 | 1,000 | 0.00 | 1,108,311,736 | 561,964 | 27.82 | 2025-08-25 |
| 26 | 2025-08-26 | 19,200 | 1,000 | 0.00 | 1,108,311,736 | 589,824 | 30.72 | 2025-08-22 |
| 27 | 2025-08-20 | 18,200 | -1,000 | 0.00 | 1,108,311,736 | 554,736 | 30.48 | 2025-08-18 |
| 28 | 2025-08-18 | 19,200 | 1,000 | 0.00 | 1,108,311,736 | 573,312 | 29.86 | 2025-08-14 |
| 29 | 2025-08-08 | 18,200 | -1,000 | 0.00 | 1,108,311,736 | 527,436 | 28.98 | 2025-08-06 |
| 30 | 2025-08-05 | 19,200 | -1,500 | 0.00 | 1,108,311,736 | 531,840 | 27.70 | 2025-08-01 |
| 31 | 2025-08-01 | 20,700 | 1,000 | 0.00 | 1,108,311,736 | 586,845 | 28.35 | 2025-07-30 |
| 32 | 2025-07-29 | 19,700 | 1,500 | 0.00 | 1,108,311,736 | 553,570 | 28.10 | 2025-07-25 |
| 33 | 2025-07-22 | 18,200 | -1,000 | 0.00 | 1,108,311,736 | 446,810 | 24.55 | 2025-07-18 |
| 34 | 2025-07-21 | 19,200 | 1,000 | 0.00 | 1,108,311,736 | 480,000 | 25.00 | 2025-07-17 |
| 35 | 2025-07-17 | 18,200 | -2,000 | 0.00 | 1,108,311,736 | 465,920 | 25.60 | 2025-07-15 |
| 36 | 2025-07-16 | 20,200 | 1,000 | 0.00 | 1,108,311,736 | 489,850 | 24.25 | 2025-07-14 |
| 37 | 2025-07-15 | 19,200 | 1,000 | 0.00 | 1,108,311,736 | 461,760 | 24.05 | 2025-07-11 |
| 38 | 2025-07-10 | 18,200 | -1,000 | 0.00 | 1,108,311,736 | 469,560 | 25.80 | 2025-07-08 |
| 39 | 2025-06-19 | 19,200 | 1,000 | 0.00 | 1,108,311,736 | 456,960 | 23.80 | 2025-06-17 |
| 40 | 2025-05-23 | 18,200 | -1,000 | 0.00 | 1,108,311,736 | 416,780 | 22.90 | 2025-05-21 |
| 41 | 2025-03-12 | 19,200 | -1,000 | 0.00 | 1,108,311,736 | 421,440 | 21.95 | 2025-03-10 |
| 42 | 2025-02-26 | 20,200 | -19,000 | 0.00 | 1,108,311,736 | 448,440 | 22.20 | 2025-02-24 |
| 43 | 2025-02-21 | 39,200 | 5,000 | 0.00 | 1,108,311,736 | 883,960 | 22.55 | 2025-02-19 |
| 44 | 2025-02-19 | 34,200 | -1,000 | 0.00 | 1,108,311,736 | 730,170 | 21.35 | 2025-02-17 |
| 45 | 2025-02-17 | 35,200 | -2,500 | 0.00 | 1,108,311,736 | 704,000 | 20.00 | 2025-02-13 |
| 46 | 2025-02-12 | 37,700 | 1,000 | 0.00 | 1,108,311,736 | 761,540 | 20.20 | 2025-02-10 |
| 47 | 2025-02-11 | 36,700 | 1,500 | 0.00 | 1,108,311,736 | 754,185 | 20.55 | 2025-02-07 |
| 48 | 2025-02-06 | 35,200 | 20,000 | 0.00 | 1,108,311,736 | 705,760 | 20.05 | 2025-02-04 |
| 49 | 2024-12-27 | 15,200 | -12,000 | 0.00 | 1,108,311,736 | 274,512 | 18.06 | 2024-12-20 |
| 50 | 2024-11-11 | 27,200 | 1,000 | 0.00 | 1,108,311,736 | 536,928 | 19.74 | 2024-11-07 |
| 51 | 2024-11-07 | 26,200 | 12,000 | 0.00 | 1,108,311,736 | 514,044 | 19.62 | 2024-11-05 |
| 52 | 2024-10-09 | 14,200 | 1,000 | 0.00 | 1,108,311,736 | 335,120 | 23.60 | 2024-10-07 |
| 53 | 2024-07-10 | 13,200 | -5,500 | 0.00 | 1,108,311,736 | 229,944 | 17.42 | 2024-07-08 |
| 54 | 2024-06-18 | 18,700 | 5,500 | 0.00 | 1,108,311,736 | 377,740 | 20.20 | 2024-06-14 |
| 55 | 2023-02-07 | 13,200 | -4,500 | 0.00 | 1,108,791,736 | 430,980 | 32.65 | 2023-02-03 |
| 56 | 2022-07-29 | 17,700 | 3,000 | 0.00 | 1,108,791,736 | 420,375 | 23.75 | 2022-07-27 |
| 57 | 2022-07-28 | 14,700 | 1,500 | 0.00 | 1,108,791,736 | 360,150 | 24.50 | 2022-07-26 |
| 58 | 2021-05-26 | 13,200 | -1,200 | 0.00 | 1,107,291,736 | 585,420 | 44.35 | 2021-05-24 |
| 59 | 2021-05-10 | 14,400 | -20,000 | 0.00 | 1,107,291,736 | 668,880 | 46.45 | 2021-05-06 |
| 60 | 2021-05-07 | 34,400 | -5,500 | 0.00 | 1,107,291,736 | 1,580,680 | 45.95 | 2021-05-05 |
| 61 | 2021-04-30 | 39,900 | 5,500 | 0.00 | 1,107,291,736 | 1,793,505 | 44.95 | 2021-04-28 |
| 62 | 2021-04-29 | 34,400 | 7,000 | 0.00 | 1,107,291,736 | 1,585,840 | 46.10 | 2021-04-27 |
| 63 | 2021-04-26 | 27,400 | 13,000 | 0.00 | 1,107,291,736 | 1,156,280 | 42.20 | 2021-04-22 |
| 64 | 2021-01-26 | 14,400 | -2,000 | 0.00 | 1,105,791,736 | 473,040 | 32.85 | 2021-01-22 |
| 65 | 2021-01-20 | 16,400 | -4,000 | 0.00 | 1,105,791,736 | 540,380 | 32.95 | 2021-01-18 |
| 66 | 2021-01-19 | 20,400 | -7,500 | 0.00 | 1,105,791,736 | 680,340 | 33.35 | 2021-01-15 |
| 67 | 2021-01-12 | 27,900 | 3,500 | 0.00 | 1,105,791,736 | 990,450 | 35.50 | 2021-01-08 |
| 68 | 2021-01-04 | 24,400 | 8,000 | 0.00 | 1,105,791,736 | 793,000 | 32.50 | 2020-12-29 |
| 69 | 2020-12-04 | 16,400 | -3,000 | 0.00 | 1,105,791,736 | 469,860 | 28.65 | 2020-12-02 |
| 70 | 2020-11-30 | 19,400 | 3,000 | 0.00 | 1,105,791,736 | 593,640 | 30.60 | 2020-11-26 |
| 71 | 2020-11-27 | 16,400 | -2,000 | 0.00 | 1,104,891,736 | 487,080 | 29.70 | 2020-11-25 |
| 72 | 2020-11-11 | 18,400 | -3,000 | 0.00 | 1,105,498,236 | 473,800 | 25.75 | 2020-11-09 |
| 73 | 2020-11-10 | 21,400 | 3,000 | 0.00 | 1,105,498,236 | 590,640 | 27.60 | 2020-11-06 |
| 74 | 2020-07-29 | 18,400 | -1,500 | 0.00 | 1,103,748,236 | 401,120 | 21.80 | 2020-07-27 |
| 75 | 2020-07-17 | 19,900 | -10,000 | 0.00 | 1,103,748,236 | 453,720 | 22.80 | 2020-07-15 |
| 76 | 2020-07-10 | 29,900 | 10,000 | 0.00 | 1,103,748,236 | 681,720 | 22.80 | 2020-07-08 |
| 77 | 2020-03-27 | 19,900 | -3,000 | 0.00 | 1,104,657,736 | 376,110 | 18.90 | 2020-03-25 |
| 78 | 2020-03-26 | 22,900 | 3,000 | 0.00 | 1,104,657,736 | 408,078 | 17.82 | 2020-03-24 |
| 79 | 2020-03-03 | 19,900 | -10,000 | 0.00 | 1,104,657,736 | 409,940 | 20.60 | 2020-02-28 |
| 80 | 2020-01-29 | 29,900 | 2,000 | 0.00 | 1,105,757,736 | 741,520 | 24.80 | 2020-01-22 |
| 81 | 2019-12-27 | 27,900 | -1,000 | 0.00 | 1,105,757,736 | 643,095 | 23.05 | 2019-12-20 |
| 82 | 2019-12-17 | 28,900 | -3,000 | 0.00 | 1,105,757,736 | 676,260 | 23.40 | 2019-12-13 |
| 83 | 2019-12-16 | 31,900 | 3,000 | 0.00 | 1,105,757,736 | 732,105 | 22.95 | 2019-12-12 |
| 84 | 2019-12-11 | 28,900 | -5,000 | 0.00 | 1,105,757,736 | 645,915 | 22.35 | 2019-12-09 |
| 85 | 2019-12-09 | 33,900 | 5,000 | 0.00 | 1,105,757,736 | 754,275 | 22.25 | 2019-12-05 |
| 86 | 2019-11-22 | 28,900 | 10,000 | 0.00 | 1,105,936,236 | 671,925 | 23.25 | 2019-11-20 |
| 87 | 2019-11-13 | 18,900 | -13,000 | 0.00 | 1,082,876,236 | 410,130 | 21.70 | 2019-11-11 |
| 88 | 2019-11-06 | 31,900 | 3,000 | 0.00 | 1,082,876,236 | 706,585 | 22.15 | 2019-11-04 |
| 89 | 2019-09-11 | 28,900 | -1,000 | 0.00 | 1,083,152,236 | 592,450 | 20.50 | 2019-09-09 |
| 90 | 2019-09-10 | 29,900 | -2,000 | 0.00 | 1,083,152,236 | 605,475 | 20.25 | 2019-09-06 |
| 91 | 2019-06-27 | 31,900 | -1,000 | 0.00 | 1,083,152,236 | 689,040 | 21.60 | 2019-06-25 |
| 92 | 2019-06-03 | 32,900 | 1,500 | 0.00 | 1,083,152,236 | 681,030 | 20.70 | 2019-05-30 |
| 93 | 2019-05-30 | 31,400 | 10,000 | 0.00 | 1,083,152,236 | 695,510 | 22.15 | 2019-05-28 |
| 94 | 2019-05-03 | 21,400 | 1,500 | 0.00 | 1,083,152,236 | 546,770 | 25.55 | 2019-04-30 |
| 95 | 2019-04-08 | 19,900 | 1,000 | 0.00 | 1,083,152,236 | 558,195 | 28.05 | 2019-04-03 |
| 96 | 2019-04-03 | 18,900 | -1,000 | 0.00 | 1,083,152,236 | 532,980 | 28.20 | 2019-04-01 |
| 97 | 2019-03-26 | 19,900 | -2,000 | 0.00 | 1,083,152,236 | 552,225 | 27.75 | 2019-03-22 |
| 98 | 2019-03-25 | 21,900 | 3,000 | 0.00 | 1,083,152,236 | 578,160 | 26.40 | 2019-03-21 |
| 99 | 2019-03-15 | 18,900 | -20,000 | 0.00 | 1,083,152,236 | 537,705 | 28.45 | 2019-03-13 |
| 100 | 2019-03-08 | 38,900 | 20,000 | 0.00 | 1,083,152,236 | 1,096,980 | 28.20 | 2019-03-06 |
| 101 | 2019-02-27 | 18,900 | -40,000 | 0.00 | 1,083,152,236 | 551,880 | 29.20 | 2019-02-25 |
| 102 | 2019-02-22 | 58,900 | 20,000 | 0.01 | 1,083,152,236 | 1,660,980 | 28.20 | 2019-02-20 |
| 103 | 2019-02-20 | 38,900 | 20,000 | 0.00 | 1,083,152,236 | 1,095,035 | 28.15 | 2019-02-18 |
| 104 | 2019-01-14 | 18,900 | -1,500 | 0.00 | 1,083,152,236 | 461,160 | 24.40 | 2019-01-10 |
| 105 | 2018-12-12 | 20,400 | 1,500 | 0.00 | 1,083,152,236 | 447,780 | 21.95 | 2018-12-10 |
| 106 | 2018-10-18 | 18,900 | -1,000 | 0.00 | 1,083,152,236 | 437,535 | 23.15 | 2018-10-15 |
| 107 | 2018-10-16 | 19,900 | 1,000 | 0.00 | 1,083,152,236 | 471,630 | 23.70 | 2018-10-12 |
| 108 | 2018-10-08 | 18,900 | -1,000 | 0.00 | 1,083,152,236 | 469,665 | 24.85 | 2018-10-04 |
| 109 | 2018-09-28 | 19,900 | 1,000 | 0.00 | 1,066,452,236 | 509,440 | 25.60 | 2018-09-26 |
| 110 | 2018-09-27 | 18,900 | -1,000 | 0.00 | 1,066,452,236 | 493,290 | 26.10 | 2018-09-24 |
| 111 | 2018-09-10 | 19,900 | -4,000 | 0.00 | 1,066,452,236 | 505,460 | 25.40 | 2018-09-06 |
| 112 | 2018-09-07 | 23,900 | -1,000 | 0.00 | 1,066,452,236 | 621,400 | 26.00 | 2018-09-05 |
| 113 | 2018-09-03 | 24,900 | -1,000 | 0.00 | 1,066,452,236 | 692,220 | 27.80 | 2018-08-30 |
| 114 | 2018-08-31 | 25,900 | 6,000 | 0.00 | 1,066,452,236 | 730,380 | 28.20 | 2018-08-29 |
| 115 | 2018-08-28 | 19,900 | 1,000 | 0.00 | 1,066,452,236 | 589,040 | 29.60 | 2018-08-24 |
| 116 | 2018-07-19 | 18,900 | -1,000 | 0.00 | 1,066,452,236 | 523,530 | 27.70 | 2018-07-17 |
| 117 | 2018-06-29 | 19,900 | 1,000 | 0.00 | 1,066,452,236 | 558,195 | 28.05 | 2018-06-27 |
| 118 | 2018-06-25 | 18,900 | -1,000 | 0.00 | 1,066,452,236 | 556,605 | 29.45 | 2018-06-21 |
| 119 | 2018-06-22 | 19,900 | 1,000 | 0.00 | 1,066,452,236 | 597,000 | 30.00 | 2018-06-20 |
| 120 | 2018-05-16 | 18,900 | 1,000 | 0.00 | 1,066,452,236 | 629,370 | 33.30 | 2018-05-14 |
| 121 | 2018-04-26 | 17,900 | -1,000 | 0.00 | 1,066,452,236 | 593,385 | 33.15 | 2018-04-24 |
| 122 | 2018-04-17 | 18,900 | 1,000 | 0.00 | 1,066,452,236 | 644,490 | 34.10 | 2018-04-13 |
| 123 | 2018-04-12 | 17,900 | -1,000 | 0.00 | 1,066,452,236 | 641,715 | 35.85 | 2018-04-10 |
| 124 | 2018-04-09 | 18,900 | 1,000 | 0.00 | 1,066,452,236 | 639,765 | 33.85 | 2018-04-04 |
| 125 | 2018-04-06 | 17,900 | -1,000 | 0.00 | 1,066,452,236 | 639,925 | 35.75 | 2018-04-03 |
| 126 | 2018-03-27 | 18,900 | 2,500 | 0.00 | 1,066,452,236 | 703,080 | 37.20 | 2018-03-23 |
| 127 | 2018-03-26 | 16,400 | -500 | 0.00 | 1,066,452,236 | 678,140 | 41.35 | 2018-03-22 |
| 128 | 2018-03-15 | 16,900 | 500 | 0.00 | 1,066,452,236 | 728,390 | 43.10 | 2018-03-13 |
| 129 | 2018-03-12 | 16,400 | 1,000 | 0.00 | 1,066,452,236 | 627,300 | 38.25 | 2018-03-08 |
| 130 | 2018-01-15 | 15,400 | -1,000 | 0.00 | 1,066,452,236 | 677,600 | 44.00 | 2018-01-11 |
| 131 | 2018-01-08 | 16,400 | -500 | 0.00 | 1,066,452,236 | 684,700 | 41.75 | 2018-01-04 |
| 132 | 2017-12-29 | 16,900 | -1,000 | 0.00 | 1,066,452,236 | 700,505 | 41.45 | 2017-12-27 |
| 133 | 2017-12-28 | 17,900 | -1,000 | 0.00 | 1,066,452,236 | 732,110 | 40.90 | 2017-12-22 |
| 134 | 2017-12-15 | 18,900 | -500 | 0.00 | 1,066,452,236 | 769,230 | 40.70 | 2017-12-13 |
| 135 | 2017-12-11 | 19,400 | 1,000 | 0.00 | 1,066,452,236 | 789,580 | 40.70 | 2017-12-07 |
| 136 | 2017-12-08 | 18,400 | -28,000 | 0.00 | 1,066,452,236 | 720,360 | 39.15 | 2017-12-06 |
| 137 | 2017-12-07 | 46,400 | 1,000 | 0.00 | 1,066,452,236 | 1,960,400 | 42.25 | 2017-12-05 |
| 138 | 2017-12-05 | 45,400 | -500 | 0.00 | 1,066,452,236 | 1,970,360 | 43.40 | 2017-12-01 |
| 139 | 2017-11-29 | 45,900 | -1,000 | 0.00 | 1,066,452,236 | 2,042,550 | 44.50 | 2017-11-27 |
| 140 | 2017-11-28 | 46,900 | -500 | 0.00 | 1,066,452,236 | 2,124,570 | 45.30 | 2017-11-24 |
| 141 | 2017-11-13 | 47,400 | -2,000 | 0.00 | 1,066,452,236 | 2,168,550 | 45.75 | 2017-11-09 |
| 142 | 2017-10-27 | 49,400 | -500 | 0.00 | 1,066,452,236 | 2,287,220 | 46.30 | 2017-10-25 |
| 143 | 2017-10-26 | 49,900 | -500 | 0.00 | 1,066,452,236 | 2,215,560 | 44.40 | 2017-10-24 |
| 144 | 2017-10-11 | 50,400 | -1,000 | 0.00 | 1,066,452,236 | 2,164,680 | 42.95 | 2017-10-09 |
| 145 | 2017-10-04 | 51,400 | 500 | 0.00 | 1,066,452,236 | 2,125,390 | 41.35 | 2017-09-29 |
| 146 | 2017-09-28 | 50,900 | 1,000 | 0.00 | 1,066,452,236 | 2,069,085 | 40.65 | 2017-09-26 |
| 147 | 2017-09-25 | 49,900 | 2,000 | 0.00 | 1,038,900,236 | 2,098,295 | 42.05 | 2017-09-21 |
| 148 | 2017-09-21 | 47,900 | -500 | 0.00 | 1,038,900,236 | 2,057,305 | 42.95 | 2017-09-19 |
| 149 | 2017-09-18 | 48,400 | 500 | 0.00 | 1,038,900,236 | 2,124,760 | 43.90 | 2017-09-14 |
| 150 | 2017-08-28 | 47,900 | 1,000 | 0.00 | 1,038,900,236 | 1,954,320 | 40.80 | 2017-08-24 |
| 151 | 2017-08-24 | 46,900 | -1,000 | 0.00 | 1,038,900,236 | 1,859,585 | 39.65 | 2017-08-21 |
| 152 | 2017-08-22 | 47,900 | 1,500 | 0.00 | 1,038,900,236 | 1,722,005 | 35.95 | 2017-08-18 |
| 153 | 2017-08-18 | 46,400 | -4,000 | 0.00 | 1,038,900,236 | 1,675,040 | 36.10 | 2017-08-16 |
| 154 | 2017-08-03 | 50,400 | 4,000 | 0.00 | 1,038,900,236 | 1,711,080 | 33.95 | 2017-08-01 |
| 155 | 2017-07-28 | 46,400 | -500 | 0.00 | 1,038,900,236 | 1,626,320 | 35.05 | 2017-07-26 |
| 156 | 2017-07-10 | 46,900 | 500 | 0.00 | 1,038,400,236 | 1,500,800 | 32.00 | 2017-07-06 |
| 157 | 2017-06-26 | 46,400 | 2,000 | 0.00 | 1,038,400,236 | 1,422,160 | 30.65 | 2017-06-22 |
| 158 | 2017-06-19 | 44,400 | -3,000 | 0.00 | 1,038,400,236 | 1,309,800 | 29.50 | 2017-06-15 |
| 159 | 2017-06-01 | 47,400 | 3,000 | 0.00 | 1,038,400,236 | 1,384,080 | 29.20 | 2017-05-29 |
| 160 | 2017-05-16 | 44,400 | -10,000 | 0.00 | 1,038,400,236 | 1,303,140 | 29.35 | 2017-05-12 |
| 161 | 2017-05-15 | 54,400 | -18,000 | 0.01 | 1,038,400,236 | 1,580,320 | 29.05 | 2017-05-11 |
| 162 | 2017-05-12 | 72,400 | -2,000 | 0.01 | 1,038,400,236 | 2,132,180 | 29.45 | 2017-05-10 |
| 163 | 2017-05-11 | 74,400 | -7,000 | 0.01 | 1,038,400,236 | 2,172,480 | 29.20 | 2017-05-09 |
| 164 | 2017-05-10 | 81,400 | -3,000 | 0.01 | 1,038,400,236 | 2,376,880 | 29.20 | 2017-05-08 |
| 165 | 2017-05-09 | 84,400 | 10,000 | 0.01 | 1,038,400,236 | 2,396,960 | 28.40 | 2017-05-05 |
| 166 | 2017-04-28 | 74,400 | 30,000 | 0.01 | 1,038,400,236 | 2,112,960 | 28.40 | 2017-04-26 |
| 167 | 2017-04-18 | 44,400 | -6,000 | 0.00 | 1,038,400,236 | 1,265,400 | 28.50 | 2017-04-12 |
| 168 | 2017-04-11 | 50,400 | -1,000 | 0.00 | 1,038,400,236 | 1,512,000 | 30.00 | 2017-04-07 |
| 169 | 2017-04-10 | 51,400 | -500 | 0.00 | 1,038,400,236 | 1,498,310 | 29.15 | 2017-04-06 |
| 170 | 2017-04-07 | 51,900 | -3,000 | 0.00 | 1,038,400,236 | 1,515,480 | 29.20 | 2017-04-05 |
| 171 | 2017-04-06 | 54,900 | -2,000 | 0.01 | 1,038,400,236 | 1,625,040 | 29.60 | 2017-04-03 |
| 172 | 2017-04-03 | 56,900 | 2,000 | 0.01 | 1,038,400,236 | 1,638,720 | 28.80 | 2017-03-30 |
| 173 | 2017-03-31 | 54,900 | 1,000 | 0.01 | 1,038,400,236 | 1,597,590 | 29.10 | 2017-03-29 |
| 174 | 2017-03-30 | 53,900 | 500 | 0.01 | 1,038,400,236 | 1,552,320 | 28.80 | 2017-03-28 |
| 175 | 2017-03-29 | 53,400 | -3,000 | 0.01 | 1,038,400,236 | 1,468,500 | 27.50 | 2017-03-27 |
| 176 | 2017-03-28 | 56,400 | -3,000 | 0.01 | 1,038,400,236 | 1,528,440 | 27.10 | 2017-03-24 |
| 177 | 2017-03-13 | 59,400 | -3,000 | 0.01 | 1,038,400,236 | 1,583,010 | 26.65 | 2017-03-09 |
| 178 | 2017-03-10 | 62,400 | -2,000 | 0.01 | 1,038,400,236 | 1,659,840 | 26.60 | 2017-03-08 |
| 179 | 2017-03-07 | 64,400 | 7,000 | 0.01 | 1,038,400,236 | 1,674,400 | 26.00 | 2017-03-03 |
| 180 | 2017-03-03 | 57,400 | 8,000 | 0.01 | 1,038,400,236 | 1,521,100 | 26.50 | 2017-03-01 |
| 181 | 2017-02-28 | 49,400 | -15,000 | 0.00 | 1,038,400,236 | 1,358,500 | 27.50 | 2017-02-24 |
| 182 | 2017-02-17 | 64,400 | -10,000 | 0.01 | 1,038,400,236 | 1,825,740 | 28.35 | 2017-02-15 |
| 183 | 2017-02-01 | 74,400 | 10,000 | 0.01 | 1,038,400,236 | 1,990,200 | 26.75 | 2017-01-25 |
| 184 | 2017-01-23 | 64,400 | -1,000 | 0.01 | 1,038,400,236 | 1,745,240 | 27.10 | 2017-01-19 |
| 185 | 2017-01-20 | 65,400 | -12,000 | 0.01 | 1,038,400,236 | 1,775,610 | 27.15 | 2017-01-18 |
| 186 | 2017-01-19 | 77,400 | -3,000 | 0.01 | 1,038,400,236 | 2,136,240 | 27.60 | 2017-01-17 |
| 187 | 2017-01-18 | 80,400 | -3,000 | 0.01 | 1,038,400,236 | 2,158,740 | 26.85 | 2017-01-16 |
| 188 | 2017-01-17 | 83,400 | -7,000 | 0.01 | 1,038,400,236 | 2,214,270 | 26.55 | 2017-01-13 |
| 189 | 2017-01-13 | 90,400 | -5,000 | 0.01 | 1,038,400,236 | 2,332,320 | 25.80 | 2017-01-11 |
| 190 | 2017-01-09 | 95,400 | -5,000 | 0.01 | 1,038,400,236 | 2,370,690 | 24.85 | 2017-01-05 |
| 191 | 2017-01-06 | 100,400 | -4,000 | 0.01 | 1,038,400,236 | 2,439,720 | 24.30 | 2017-01-04 |
| 192 | 2017-01-05 | 104,400 | -1,000 | 0.01 | 1,038,400,236 | 2,442,960 | 23.40 | 2017-01-03 |
| 193 | 2016-12-16 | 105,400 | -10,000 | 0.01 | 1,038,400,236 | 2,450,550 | 23.25 | 2016-12-14 |
| 194 | 2016-12-12 | 115,400 | -17,000 | 0.01 | 1,038,400,236 | 2,746,520 | 23.80 | 2016-12-08 |
| 195 | 2016-12-09 | 132,400 | -1,000 | 0.01 | 1,038,400,236 | 2,945,900 | 22.25 | 2016-12-07 |
| 196 | 2016-11-15 | 133,400 | 4,000 | 0.01 | 1,038,400,236 | 2,774,720 | 20.80 | 2016-11-11 |
| 197 | 2016-11-11 | 129,400 | 10,500 | 0.01 | 1,038,400,236 | 2,788,570 | 21.55 | 2016-11-09 |
| 198 | 2016-11-10 | 118,900 | 5,000 | 0.01 | 1,038,400,236 | 2,592,020 | 21.80 | 2016-11-08 |
| 199 | 2016-11-08 | 113,900 | 30,000 | 0.01 | 1,038,400,236 | 2,483,020 | 21.80 | 2016-11-04 |
| 200 | 2016-11-04 | 83,900 | -8,500 | 0.01 | 1,038,400,236 | 1,908,725 | 22.75 | 2016-11-02 |
| 201 | 2016-11-02 | 92,400 | 4,000 | 0.01 | 1,038,400,236 | 2,120,580 | 22.95 | 2016-10-31 |
| 202 | 2016-10-25 | 88,400 | 2,500 | 0.01 | 1,038,400,236 | 1,984,580 | 22.45 | 2016-10-20 |
| 203 | 2016-10-24 | 85,900 | 10,500 | 0.01 | 1,038,400,236 | 2,044,420 | 23.80 | 2016-10-19 |
| 204 | 2016-09-27 | 75,400 | 10,000 | 0.01 | 1,025,600,236 | 1,771,900 | 23.50 | 2016-09-23 |
| 205 | 2016-09-19 | 65,400 | -2,000 | 0.01 | 1,025,600,236 | 1,435,530 | 21.95 | 2016-09-14 |
| 206 | 2016-09-15 | 67,400 | -96 | 0.01 | 1,025,600,236 | 1,449,100 | 21.50 | 2016-09-13 |
| 207 | 2016-09-14 | 67,496 | -5,000 | 0.01 | 1,025,600,236 | 1,441,040 | 21.35 | 2016-09-12 |
| 208 | 2016-09-01 | 72,496 | -15,000 | 0.01 | 1,025,600,236 | 1,449,920 | 20.00 | 2016-08-30 |
| 209 | 2016-08-31 | 87,496 | -15,000 | 0.01 | 1,025,600,236 | 1,758,670 | 20.10 | 2016-08-29 |
| 210 | 2016-08-18 | 102,496 | 2,000 | 0.01 | 1,025,600,236 | 1,775,231 | 17.32 | 2016-08-16 |
| 211 | 2016-08-17 | 100,496 | -45,500 | 0.01 | 1,025,600,236 | 1,690,343 | 16.82 | 2016-08-15 |
| 212 | 2016-07-28 | 145,996 | 5,000 | 0.01 | 1,025,600,236 | 2,397,254 | 16.42 | 2016-07-26 |
| 213 | 2016-05-18 | 140,996 | -10,000 | 0.01 | 1,025,600,236 | 2,137,499 | 15.16 | 2016-05-16 |
| 214 | 2016-04-28 | 150,996 | 10,000 | 0.01 | 1,025,600,236 | 2,240,781 | 14.84 | 2016-04-26 |
| 215 | 2016-04-12 | 140,996 | -1,000 | 0.01 | 1,025,600,236 | 1,900,626 | 13.48 | 2016-04-08 |
| 216 | 2016-03-31 | 141,996 | -1,000 | 0.01 | 1,025,600,236 | 1,851,628 | 13.04 | 2016-03-29 |
| 217 | 2016-02-04 | 142,996 | -7,000 | 0.01 | 1,025,600,236 | 1,624,435 | 11.36 | 2016-02-02 |
| 218 | 2015-09-29 | 149,996 | -30,000 | 0.01 | 1,025,600,236 | 1,468,461 | 9.790 | 2015-09-24 |
| 219 | 2015-09-25 | 179,996 | 30,000 | 0.02 | 1,025,600,236 | 1,794,560 | 9.970 | 2015-09-23 |
| 220 | 2015-08-07 | 149,996 | 500 | 0.01 | 1,025,600,236 | 1,901,949 | 12.68 | 2015-08-05 |
| 221 | 2015-08-04 | 149,496 | 500 | 0.01 | 1,025,600,236 | 1,943,448 | 13.00 | 2015-07-31 |
| 222 | 2015-07-14 | 148,996 | -7,500 | 0.01 | 1,025,600,236 | 1,916,089 | 12.86 | 2015-07-10 |
| 223 | 2015-07-10 | 156,496 | 1,000 | 0.02 | 1,025,600,236 | 1,712,066 | 10.94 | 2015-07-08 |
| 224 | 2015-07-02 | 155,496 | 2,000 | 0.02 | 1,025,600,236 | 2,021,448 | 13.00 | 2015-06-29 |
| 225 | 2015-06-18 | 153,496 | -10,000 | 0.01 | 1,025,600,236 | 2,093,685 | 13.64 | 2015-06-16 |
| 226 | 2015-05-18 | 163,496 | -5,000 | 0.02 | 1,025,600,236 | 2,354,342 | 14.40 | 2015-05-14 |
| 227 | 2015-05-15 | 168,496 | 5,000 | 0.02 | 1,025,600,236 | 2,433,082 | 14.44 | 2015-05-13 |
| 228 | 2015-05-07 | 163,496 | -4,900 | 0.02 | 1,025,600,236 | 2,367,422 | 14.48 | 2015-05-05 |
| 229 | 2015-04-30 | 168,396 | -8,000 | 0.02 | 1,025,600,236 | 2,448,478 | 14.54 | 2015-04-28 |
| 230 | 2015-04-28 | 176,396 | 18,000 | 0.02 | 1,025,600,236 | 2,582,437 | 14.64 | 2015-04-24 |
| 231 | 2015-04-23 | 158,396 | -10,000 | 0.02 | 1,025,600,236 | 2,242,887 | 14.16 | 2015-04-21 |
| 232 | 2015-04-17 | 168,396 | 10,000 | 0.02 | 1,025,600,236 | 2,431,638 | 14.44 | 2015-04-15 |
| 233 | 2015-04-13 | 158,396 | -10,000 | 0.02 | 1,025,600,236 | 2,341,093 | 14.78 | 2015-04-09 |
| 234 | 2015-04-10 | 168,396 | -1,000 | 0.02 | 1,025,600,236 | 2,397,959 | 14.24 | 2015-04-08 |
| 235 | 2015-03-17 | 169,396 | 16,500 | 0.02 | 1,025,600,236 | 2,110,674 | 12.46 | 2015-03-13 |
| 236 | 2015-03-04 | 152,896 | 1,000 | 0.01 | 1,025,600,236 | 2,005,996 | 13.12 | 2015-03-02 |
| 237 | 2015-02-23 | 151,896 | -10,000 | 0.01 | 1,025,600,236 | 1,980,724 | 13.04 | 2015-02-16 |
| 238 | 2015-02-02 | 161,896 | 10,000 | 0.02 | 1,025,600,236 | 2,049,603 | 12.66 | 2015-01-29 |
| 239 | 2014-12-04 | 151,896 | -480 | 0.01 | 1,025,600,236 | 2,135,658 | 14.06 | 2014-12-02 |
| 240 | 2014-09-23 | 152,376 | -6,000 | 0.01 | 1,025,600,236 | 2,508,109 | 16.46 | 2014-09-19 |
| 241 | 2014-09-12 | 158,376 | 2,000 | 0.02 | 1,025,600,236 | 2,613,204 | 16.50 | 2014-09-10 |
| 242 | 2014-08-27 | 156,376 | -29,904 | 0.02 | 1,025,600,236 | 2,539,546 | 16.24 | 2014-08-25 |
| 243 | 2014-08-26 | 186,280 | 4,000 | 0.02 | 1,025,600,236 | 3,028,913 | 16.26 | 2014-08-22 |
| 244 | 2014-08-06 | 182,280 | 30,000 | 0.02 | 1,025,600,236 | 2,916,480 | 16.00 | 2014-08-04 |
| 245 | 2014-08-04 | 152,280 | -96,000 | 0.01 | 1,025,600,236 | 2,494,346 | 16.38 | 2014-07-31 |
| 246 | 2014-08-01 | 248,280 | -24,000 | 0.02 | 1,025,600,236 | 4,091,654 | 16.48 | 2014-07-30 |
| 247 | 2014-07-31 | 272,280 | 19,000 | 0.03 | 1,025,600,236 | 4,465,392 | 16.40 | 2014-07-29 |
| 248 | 2014-07-30 | 253,280 | -19,000 | 0.02 | 1,025,600,236 | 4,209,514 | 16.62 | 2014-07-28 |
| 249 | 2014-07-17 | 272,280 | 25,500 | 0.03 | 1,025,600,236 | 4,596,086 | 16.88 | 2014-07-15 |
| 250 | 2014-07-11 | 246,780 | 30,000 | 0.02 | 1,025,600,236 | 3,992,900 | 16.18 | 2014-07-09 |
| 251 | 2014-07-07 | 216,780 | 50,000 | 0.02 | 1,025,600,236 | 3,507,500 | 16.18 | 2014-07-03 |
| 252 | 2014-07-03 | 166,780 | 40,000 | 0.02 | 1,025,600,236 | 2,665,144 | 15.98 | 2014-06-30 |
| 253 | 2014-06-23 | 126,780 | -10,000 | 0.01 | 1,025,600,236 | 1,972,697 | 15.56 | 2014-06-19 |
| 254 | 2014-06-20 | 136,780 | 2,500 | 0.01 | 1,025,600,236 | 2,133,768 | 15.60 | 2014-06-18 |
| 255 | 2014-06-19 | 134,280 | 7,500 | 0.01 | 1,025,600,236 | 2,049,113 | 15.26 | 2014-06-17 |
| 256 | 2014-06-11 | 126,780 | -4,000 | 0.01 | 1,025,600,236 | 1,921,985 | 15.16 | 2014-06-09 |
| 257 | 2014-06-06 | 130,780 | 2,000 | 0.01 | 1,025,600,236 | 1,959,084 | 14.98 | 2014-06-04 |
| 258 | 2014-05-30 | 128,780 | 2,000 | 0.01 | 1,025,600,236 | 1,918,822 | 14.90 | 2014-05-28 |
| 259 | 2014-04-15 | 126,780 | -1,000 | 0.01 | 1,025,600,236 | 2,000,588 | 15.78 | 2014-04-11 |
| 260 | 2014-04-10 | 127,780 | 1,000 | 0.01 | 1,025,600,236 | 2,008,702 | 15.72 | 2014-04-08 |
| 261 | 2014-04-09 | 126,780 | -2,000 | 0.01 | 1,025,600,236 | 2,008,195 | 15.84 | 2014-04-07 |
| 262 | 2014-04-08 | 128,780 | 2,000 | 0.01 | 1,025,600,236 | 2,021,846 | 15.70 | 2014-04-04 |
| 263 | 2014-03-13 | 126,780 | -30,000 | 0.01 | 1,025,600,236 | 2,145,118 | 16.92 | 2014-03-11 |
| 264 | 2014-02-20 | 156,780 | 7,000 | 0.02 | 1,025,600,236 | 2,822,040 | 18.00 | 2014-02-18 |
| 265 | 2014-01-28 | 149,780 | 1,500 | 0.01 | 1,025,600,236 | 2,666,084 | 17.80 | 2014-01-24 |
| 266 | 2013-12-30 | 148,280 | 13,500 | 0.01 | 1,025,600,236 | 2,965,600 | 20.00 | 2013-12-23 |
| 267 | 2013-12-20 | 134,780 | 1,500 | 0.01 | 1,025,600,236 | 2,722,556 | 20.20 | 2013-12-18 |
| 268 | 2013-10-31 | 133,280 | -1,500 | 0.01 | 1,025,600,236 | 2,692,256 | 20.20 | 2013-10-29 |
| 269 | 2013-10-24 | 134,780 | -10,000 | 0.01 | 1,025,600,236 | 2,638,992 | 19.58 | 2013-10-22 |
| 270 | 2013-10-21 | 144,780 | 1,500 | 0.01 | 1,025,600,236 | 2,808,732 | 19.40 | 2013-10-17 |
| 271 | 2013-09-24 | 143,280 | -2,400 | 0.01 | 1,025,600,236 | 2,865,600 | 20.00 | 2013-09-19 |
| 272 | 2013-09-16 | 145,680 | -2,500 | 0.01 | 1,025,600,236 | 2,709,648 | 18.60 | 2013-09-12 |
| 273 | 2013-09-12 | 148,180 | 16,500 | 0.01 | 1,025,600,236 | 2,685,022 | 18.12 | 2013-09-10 |
| 274 | 2013-09-09 | 131,680 | 1,000 | 0.01 | 1,025,600,236 | 2,283,331 | 17.34 | 2013-09-05 |
| 275 | 2013-09-06 | 130,680 | -36,000 | 0.01 | 1,025,600,236 | 2,234,628 | 17.10 | 2013-09-04 |
| 276 | 2013-08-15 | 166,680 | 9,000 | 0.02 | 1,025,600,236 | 3,063,578 | 18.38 | 2013-08-12 |
| 277 | 2013-08-13 | 157,680 | 30,000 | 0.02 | 1,025,600,236 | 2,891,851 | 18.34 | 2013-08-09 |
| 278 | 2013-08-12 | 127,680 | -5,000 | 0.01 | 1,025,600,236 | 2,328,883 | 18.24 | 2013-08-08 |
| 279 | 2013-08-09 | 132,680 | 15,000 | 0.01 | 1,025,600,236 | 2,364,358 | 17.82 | 2013-08-07 |
| 280 | 2013-08-08 | 117,680 | 1,000 | 0.01 | 1,025,600,236 | 2,097,058 | 17.82 | 2013-08-06 |
| 281 | 2013-08-06 | 116,680 | 19,000 | 0.01 | 1,025,600,236 | 2,037,233 | 17.46 | 2013-08-02 |
| 282 | 2013-08-01 | 97,680 | 17,000 | 0.01 | 1,025,600,236 | 1,695,725 | 17.36 | 2013-07-30 |
| 283 | 2013-07-18 | 80,680 | 10,000 | 0.01 | 1,025,600,236 | 1,350,583 | 16.74 | 2013-07-16 |
| 284 | 2013-07-11 | 70,680 | -300 | 0.01 | 1,025,600,236 | 1,122,398 | 15.88 | 2013-07-09 |
| 285 | 2013-07-04 | 70,980 | -400 | 0.01 | 1,025,600,236 | 1,144,198 | 16.12 | 2013-07-02 |
| 286 | 2013-07-02 | 71,380 | 10,000 | 0.01 | 1,025,600,236 | 1,134,942 | 15.90 | 2013-06-27 |
| 287 | 2013-06-24 | 61,380 | -9,000 | 0.01 | 1,025,600,236 | 926,838 | 15.10 | 2013-06-20 |
| 288 | 2013-06-21 | 70,380 | -4,000 | 0.01 | 1,025,600,236 | 1,089,482 | 15.48 | 2013-06-19 |
| 289 | 2013-06-13 | 74,380 | 13,000 | 0.01 | 1,025,600,236 | 1,207,931 | 16.24 | 2013-06-10 |
| 290 | 2013-06-10 | 61,380 | -13,000 | 0.01 | 1,025,600,236 | 1,004,177 | 16.36 | 2013-06-06 |
| 291 | 2013-06-06 | 74,380 | 4,000 | 0.01 | 1,025,600,236 | 1,210,906 | 16.28 | 2013-06-04 |
| 292 | 2013-06-05 | 70,380 | 5,000 | 0.01 | 1,025,600,236 | 1,151,417 | 16.36 | 2013-06-03 |
| 293 | 2013-06-03 | 65,380 | -2,000 | 0.01 | 1,025,600,236 | 1,060,464 | 16.22 | 2013-05-30 |
| 294 | 2013-05-31 | 67,380 | -2,000 | 0.01 | 1,025,600,236 | 1,119,856 | 16.62 | 2013-05-29 |
| 295 | 2013-05-29 | 69,380 | 17,980 | 0.01 | 1,025,600,236 | 1,203,049 | 17.34 | 2013-05-27 |
| 296 | 2013-05-21 | 51,400 | -15,000 | 0.01 | 854,666,864 | 908,752 | 17.68 | 2013-05-16 |
| 297 | 2013-05-20 | 66,400 | -5,000 | 0.01 | 854,666,864 | 1,181,920 | 17.80 | 2013-05-15 |
| 298 | 2013-05-16 | 71,400 | -5,000 | 0.01 | 854,666,864 | 1,259,496 | 17.64 | 2013-05-14 |
| 299 | 2013-05-13 | 76,400 | -8,500 | 0.01 | 854,666,864 | 1,419,512 | 18.58 | 2013-05-09 |
| 300 | 2013-05-10 | 84,900 | -5,000 | 0.01 | 854,666,864 | 1,480,656 | 17.44 | 2013-05-08 |
| 301 | 2013-05-09 | 89,900 | 18,500 | 0.01 | 854,666,864 | 1,584,488 | 17.63 | 2013-05-07 |
| 302 | 2013-05-08 | 71,400 | 15,720 | 0.01 | 854,666,864 | 1,264,351 | 17.71 | 2013-05-06 |
| 303 | 2013-04-30 | 55,680 | -3,600 | 0.01 | 1,025,600,237 | 951,181 | 17.08 | 2013-04-26 |
| 304 | 2013-04-29 | 59,280 | 36,000 | 0.01 | 1,025,600,237 | 1,022,580 | 17.25 | 2013-04-25 |
| 305 | 2013-04-25 | 23,280 | 1,200 | 0.00 | 1,025,600,237 | 389,940 | 16.75 | 2013-04-23 |
| 306 | 2013-04-23 | 22,080 | 3,600 | 0.00 | 1,025,600,237 | 368,913 | 16.71 | 2013-04-19 |
| 307 | 2013-02-01 | 18,480 | 1,200 | 0.00 | 1,025,600,237 | 405,784 | 21.96 | 2013-01-30 |
| 308 | 2013-01-15 | 17,280 | -1,200 | 0.00 | 1,025,600,237 | 397,440 | 23.00 | 2013-01-11 |
| 309 | 2013-01-11 | 18,480 | 1,200 | 0.00 | 1,025,600,237 | 426,574 | 23.08 | 2013-01-09 |
| 310 | 2012-10-15 | 17,280 | -1,200 | 0.00 | 1,025,600,237 | 320,406 | 18.54 | 2012-10-11 |
| 311 | 2012-10-12 | 18,480 | 1,200 | 0.00 | 1,025,600,237 | 328,020 | 17.75 | 2012-10-10 |
| 312 | 2012-10-11 | 17,280 | -1,200 | 0.00 | 1,025,600,237 | 316,794 | 18.33 | 2012-10-09 |
| 313 | 2012-09-21 | 18,480 | -1,800 | 0.00 | 1,025,600,117 | 300,614 | 16.27 | 2012-09-19 |
| 314 | 2012-09-20 | 20,280 | -1,200 | 0.00 | 1,025,600,117 | 320,424 | 15.80 | 2012-09-18 |
| 315 | 2012-09-19 | 21,480 | -4,800 | 0.00 | 1,025,600,117 | 339,019 | 15.78 | 2012-09-17 |
| 316 | 2012-09-17 | 26,280 | -1,200 | 0.00 | 1,025,600,117 | 371,415 | 14.13 | 2012-09-13 |
| 317 | 2012-09-03 | 27,480 | 1,200 | 0.00 | 1,025,600,117 | 379,691 | 13.82 | 2012-08-30 |
| 318 | 2012-08-15 | 26,280 | 1,200 | 0.00 | 1,025,600,117 | 376,251 | 14.32 | 2012-08-13 |
| 319 | 2012-07-23 | 25,080 | -1,200 | 0.00 | 1,025,600,117 | 307,656 | 12.27 | 2012-07-19 |
| 320 | 2012-07-19 | 26,280 | 1,200 | 0.00 | 1,025,600,117 | 319,749 | 12.17 | 2012-07-17 |
| 321 | 2012-05-24 | 25,080 | 1,800 | 0.00 | 1,025,600,117 | 373,692 | 14.90 | 2012-05-22 |
| 322 | 2012-05-09 | 23,280 | 3,600 | 0.00 | 1,025,600,117 | 386,844 | 16.62 | 2012-05-07 |
| 323 | 2012-05-07 | 19,680 | -4,800 | 0.00 | 1,025,600,117 | 355,067 | 18.04 | 2012-05-03 |
| 324 | 2012-05-04 | 24,480 | -8,400 | 0.00 | 1,025,600,117 | 454,912 | 18.58 | 2012-05-02 |
| 325 | 2012-05-03 | 32,880 | -1,200 | 0.00 | 1,025,600,117 | 595,950 | 18.13 | 2012-04-30 |
| 326 | 2012-05-02 | 34,080 | 2,400 | 0.00 | 1,025,600,117 | 599,229 | 17.58 | 2012-04-27 |
| 327 | 2012-04-30 | 31,680 | 12,000 | 0.00 | 1,025,600,117 | 592,669 | 18.71 | 2012-04-26 |
| 328 | 2012-04-20 | 19,680 | 1,200 | 0.00 | 1,025,600,117 | 418,200 | 21.25 | 2012-04-18 |
| 329 | 2012-04-17 | 18,480 | 1,200 | 0.00 | 1,025,600,117 | 394,234 | 21.33 | 2012-04-13 |
| 330 | 2012-04-11 | 17,280 | 1,200 | 0.00 | 1,025,600,117 | 380,160 | 22.00 | 2012-04-05 |
| 331 | 2012-04-03 | 16,080 | -1,200 | 0.00 | 1,025,600,117 | 363,810 | 22.63 | 2012-03-30 |
| 332 | 2012-04-02 | 17,280 | 1,200 | 0.00 | 1,025,600,117 | 372,246 | 21.54 | 2012-03-29 |
| 333 | 2012-03-19 | 16,080 | 1,200 | 0.00 | 1,025,600,117 | 369,840 | 23.00 | 2012-03-15 |
| 334 | 2012-03-13 | 14,880 | -1,200 | 0.00 | 1,025,600,117 | 355,260 | 23.88 | 2012-03-09 |
| 335 | 2012-03-09 | 16,080 | 1,200 | 0.00 | 1,025,600,117 | 370,515 | 23.04 | 2012-03-07 |
| 336 | 2012-02-17 | 14,880 | -1,200 | 0.00 | 1,025,600,117 | 371,375 | 24.96 | 2012-02-15 |
| 337 | 2012-02-16 | 16,080 | 1,200 | 0.00 | 1,025,600,117 | 384,585 | 23.92 | 2012-02-14 |
| 338 | 2012-01-27 | 14,880 | -2,400 | 0.00 | 1,025,600,117 | 323,640 | 21.75 | 2012-01-20 |
| 339 | 2012-01-26 | 17,280 | -3,600 | 0.00 | 1,025,600,117 | 349,194 | 20.21 | 2012-01-19 |
| 340 | 2012-01-19 | 20,880 | 1,200 | 0.00 | 1,025,600,117 | 401,940 | 19.25 | 2012-01-17 |
| 341 | 2012-01-13 | 19,680 | 2,400 | 0.00 | 1,025,600,117 | 378,013 | 19.21 | 2012-01-11 |
| 342 | 2012-01-12 | 17,280 | 1,200 | 0.00 | 1,025,600,117 | 334,800 | 19.38 | 2012-01-10 |
| 343 | 2012-01-09 | 16,080 | -1,200 | 0.00 | 1,025,600,117 | 325,620 | 20.25 | 2012-01-05 |
| 344 | 2012-01-06 | 17,280 | -1,200 | 0.00 | 1,025,600,117 | 341,280 | 19.75 | 2012-01-04 |
| 345 | 2012-01-04 | 18,480 | -1,200 | 0.00 | 1,025,600,117 | 354,206 | 19.17 | 2011-12-30 |
| 346 | 2011-12-29 | 19,680 | 1,200 | 0.00 | 1,025,600,117 | 370,633 | 18.83 | 2011-12-23 |
| 347 | 2011-12-28 | 18,480 | -1,200 | 0.00 | 1,025,600,117 | 346,500 | 18.75 | 2011-12-22 |
| 348 | 2011-12-23 | 19,680 | -1,200 | 0.00 | 1,025,600,117 | 358,333 | 18.21 | 2011-12-21 |
| 349 | 2011-12-20 | 20,880 | 1,200 | 0.00 | 1,025,600,117 | 365,400 | 17.50 | 2011-12-16 |
| 350 | 2011-12-05 | 19,680 | -1,200 | 0.00 | 1,025,600,117 | 359,160 | 18.25 | 2011-12-01 |
| 351 | 2011-11-25 | 20,880 | 600 | 0.00 | 1,025,600,117 | 352,350 | 16.88 | 2011-11-23 |
| 352 | 2011-11-16 | 20,280 | 1,200 | 0.00 | 1,025,600,117 | 408,987 | 20.17 | 2011-11-14 |
| 353 | 2011-11-11 | 19,080 | -1,200 | 0.00 | 1,025,600,117 | 405,450 | 21.25 | 2011-11-09 |
| 354 | 2011-11-10 | 20,280 | 4,200 | 0.00 | 1,025,600,117 | 414,057 | 20.42 | 2011-11-08 |
| 355 | 2011-11-09 | 16,080 | 1,200 | 0.00 | 1,025,600,117 | 352,425 | 21.92 | 2011-11-07 |
| 356 | 2011-11-01 | 14,880 | -2,400 | 0.00 | 1,025,600,117 | 331,705 | 22.29 | 2011-10-28 |
| 357 | 2011-10-31 | 17,280 | -3,600 | 0.00 | 1,025,600,117 | 368,634 | 21.33 | 2011-10-27 |
| 358 | 2011-10-28 | 20,880 | -21,000 | 0.00 | 1,025,600,117 | 425,430 | 20.38 | 2011-10-26 |
| 359 | 2011-10-26 | 41,880 | 2,400 | 0.00 | 1,025,600,117 | 830,606 | 19.83 | 2011-10-24 |
| 360 | 2011-10-20 | 39,480 | 1,200 | 0.00 | 1,025,600,117 | 786,323 | 19.92 | 2011-10-18 |
| 361 | 2011-10-17 | 38,280 | -1,200 | 0.00 | 1,025,600,117 | 807,057 | 21.08 | 2011-10-13 |
| 362 | 2011-10-14 | 39,480 | 1,200 | 0.00 | 1,025,600,117 | 792,877 | 20.08 | 2011-10-12 |
| 363 | 2011-10-13 | 38,280 | -156 | 0.00 | 1,025,600,117 | 786,348 | 20.54 | 2011-10-11 |
| 364 | 2011-10-11 | 38,436 | -300 | 0.00 | 1,025,600,117 | 752,692 | 19.58 | 2011-10-07 |
| 365 | 2011-10-10 | 38,736 | 300 | 0.00 | 1,025,600,117 | 661,727 | 17.08 | 2011-10-06 |
| 366 | 2011-09-16 | 38,436 | -28,200 | 0.00 | 1,025,600,117 | 775,139 | 20.17 | 2011-09-14 |
| 367 | 2011-09-07 | 66,636 | 1,200 | 0.01 | 1,025,600,117 | 1,593,733 | 23.92 | 2011-09-05 |
| 368 | 2011-09-05 | 65,436 | -2,400 | 0.01 | 1,025,600,117 | 1,668,618 | 25.50 | 2011-09-01 |
| 369 | 2011-09-01 | 67,836 | -2,400 | 0.01 | 1,025,600,117 | 1,670,462 | 24.63 | 2011-08-30 |
| 370 | 2011-08-29 | 70,236 | -48,000 | 0.01 | 1,025,600,117 | 1,542,242 | 21.96 | 2011-08-25 |
| 371 | 2011-08-23 | 118,236 | 2,400 | 0.01 | 1,025,600,117 | 2,837,664 | 24.00 | 2011-08-19 |
| 372 | 2011-08-22 | 115,836 | 2,400 | 0.01 | 1,025,600,117 | 2,944,204 | 25.42 | 2011-08-18 |
| 373 | 2011-08-04 | 113,436 | 1,200 | 0.01 | 1,025,600,117 | 3,483,393 | 30.71 | 2011-08-02 |
| 374 | 2011-08-03 | 112,236 | -1,200 | 0.01 | 1,025,600,117 | 3,507,375 | 31.25 | 2011-08-01 |
| 375 | 2011-08-02 | 113,436 | 1,200 | 0.01 | 1,025,600,117 | 3,502,337 | 30.88 | 2011-07-29 |
| 376 | 2011-07-29 | 112,236 | 1,200 | 0.01 | 1,025,600,117 | 3,549,464 | 31.63 | 2011-07-27 |
| 377 | 2011-07-11 | 111,036 | -1,200 | 0.01 | 1,025,600,117 | 3,289,442 | 29.63 | 2011-07-07 |
| 378 | 2011-07-07 | 112,236 | 1,200 | 0.01 | 1,025,600,117 | 3,296,933 | 29.38 | 2011-07-05 |
| 379 | 2011-06-29 | 111,036 | 36,000 | 0.01 | 1,025,600,117 | 3,183,069 | 28.67 | 2011-06-27 |
| 380 | 2011-06-13 | 75,036 | 12,000 | 0.01 | 1,025,600,117 | 2,360,482 | 31.46 | 2011-06-09 |
| 381 | 2011-06-09 | 63,036 | -6,000 | 0.01 | 1,025,600,117 | 2,019,800 | 32.04 | 2011-06-07 |
| 382 | 2011-06-08 | 69,036 | -6,000 | 0.01 | 1,025,600,117 | 2,226,411 | 32.25 | 2011-06-03 |
| 383 | 2011-06-03 | 75,036 | -1,200 | 0.01 | 1,025,600,117 | 2,469,960 | 32.92 | 2011-06-01 |
| 384 | 2011-06-02 | 76,236 | -2,400 | 0.01 | 1,025,600,117 | 2,487,200 | 32.63 | 2011-05-31 |
| 385 | 2011-05-31 | 78,636 | 1,200 | 0.01 | 1,025,600,117 | 2,496,693 | 31.75 | 2011-05-27 |
| 386 | 2011-05-30 | 77,436 | 1,200 | 0.01 | 1,025,600,117 | 2,429,555 | 31.38 | 2011-05-26 |
| 387 | 2011-05-20 | 76,236 | 1,200 | 0.01 | 1,025,600,117 | 2,490,401 | 32.67 | 2011-05-18 |
| 388 | 2011-05-13 | 75,036 | 5,400 | 0.01 | 1,025,600,117 | 2,610,653 | 34.79 | 2011-05-11 |
| 389 | 2011-05-12 | 69,636 | -5,304 | 0.01 | 1,025,600,117 | 2,445,965 | 35.13 | 2011-05-09 |
| 390 | 2011-05-09 | 74,940 | 5,400 | 0.01 | 1,025,600,117 | 2,582,283 | 34.46 | 2011-05-05 |
| 391 | 2011-05-04 | 69,540 | -36,000 | 0.01 | 1,025,600,117 | 2,465,749 | 35.46 | 2011-04-29 |
| 392 | 2011-05-03 | 105,540 | 18,000 | 0.01 | 1,025,600,117 | 3,759,863 | 35.63 | 2011-04-28 |
| 393 | 2011-04-29 | 87,540 | -7,200 | 0.01 | 1,024,777,226 | 3,198,887 | 36.54 | 2011-04-27 |
| 394 | 2011-04-28 | 94,740 | 19,800 | 0.01 | 1,024,777,226 | 3,442,188 | 36.33 | 2011-04-26 |
| 395 | 2011-04-27 | 74,940 | 48,000 | 0.01 | 1,024,777,226 | 2,772,780 | 37.00 | 2011-04-21 |
| 396 | 2011-04-26 | 26,940 | -15,000 | 0.00 | 1,024,777,226 | 1,005,751 | 37.33 | 2011-04-20 |
| 397 | 2011-04-21 | 41,940 | 6,000 | 0.00 | 1,024,777,226 | 1,527,329 | 36.42 | 2011-04-19 |
| 398 | 2011-04-20 | 35,940 | -28,200 | 0.00 | 1,024,777,226 | 1,316,303 | 36.63 | 2011-04-18 |
| 399 | 2011-04-18 | 64,140 | 37,200 | 0.01 | 1,024,777,226 | 2,314,364 | 36.08 | 2011-04-14 |
| 400 | 2011-04-15 | 26,940 | -36,600 | 0.00 | 1,024,777,226 | 994,544 | 36.92 | 2011-04-13 |
| 401 | 2011-04-11 | 63,540 | 600 | 0.01 | 1,024,777,226 | 2,350,980 | 37.00 | 2011-04-07 |
| 402 | 2011-04-08 | 62,940 | -48,600 | 0.01 | 1,024,777,226 | 2,323,556 | 36.92 | 2011-04-06 |
| 403 | 2011-04-01 | 111,540 | -24,000 | 0.01 | 1,024,777,226 | 3,852,815 | 34.54 | 2011-03-30 |
| 404 | 2011-03-29 | 135,540 | -48,000 | 0.01 | 1,024,776,926 | 4,557,533 | 33.63 | 2011-03-25 |
| 405 | 2011-03-24 | 183,540 | -600 | 0.02 | 1,024,776,926 | 6,293,954 | 34.29 | 2011-03-22 |
| 406 | 2011-03-18 | 184,140 | 600 | 0.02 | 1,024,776,926 | 6,222,459 | 33.79 | 2011-03-16 |
| 407 | 2011-03-15 | 183,540 | 24,600 | 0.02 | 1,024,776,926 | 6,454,551 | 35.17 | 2011-03-11 |
| 408 | 2011-03-14 | 158,940 | -15,600 | 0.02 | 1,024,776,926 | 5,741,708 | 36.13 | 2011-03-10 |
| 409 | 2011-03-11 | 174,540 | -13,200 | 0.02 | 1,019,408,126 | 6,268,953 | 35.92 | 2011-03-09 |
| 410 | 2011-03-09 | 187,740 | 3,600 | 0.02 | 1,019,408,126 | 6,649,188 | 35.42 | 2011-03-07 |
| 411 | 2011-03-07 | 184,140 | -1,200 | 0.02 | 1,019,408,126 | 6,513,953 | 35.38 | 2011-03-03 |
| 412 | 2011-03-03 | 185,340 | 169,200 | 0.02 | 1,019,408,126 | 6,301,560 | 34.00 | 2011-03-01 |
| 413 | 2011-02-15 | 16,140 | -1,200 | 0.00 | 1,019,407,646 | 538,673 | 33.38 | 2011-02-11 |
| 414 | 2011-02-11 | 17,340 | 2,400 | 0.00 | 1,019,407,646 | 597,502 | 34.46 | 2011-02-09 |
| 415 | 2011-01-10 | 14,940 | 1,200 | 0.00 | 1,019,396,666 | 572,695 | 38.33 | 2011-01-06 |
| 416 | 2010-12-14 | 13,740 | -600 | 0.00 | 1,019,328,242 | 509,520 | 37.08 | 2010-12-10 |
| 417 | 2010-11-17 | 14,340 | -3,600 | 0.00 | 1,019,316,242 | 486,958 | 33.96 | 2010-11-15 |
| 418 | 2010-11-16 | 17,940 | 600 | 0.00 | 1,019,316,242 | 598,748 | 33.38 | 2010-11-12 |
| 419 | 2010-11-11 | 17,340 | -5,400 | 0.00 | 1,019,316,242 | 597,502 | 34.46 | 2010-11-09 |
| 420 | 2010-11-09 | 22,740 | 3,600 | 0.00 | 1,019,316,242 | 757,060 | 33.29 | 2010-11-05 |
| 421 | 2010-11-05 | 19,140 | 1,800 | 0.00 | 1,019,316,242 | 606,891 | 31.71 | 2010-11-03 |
| 422 | 2010-10-28 | 17,340 | -1,200 | 0.00 | 1,019,315,810 | 543,314 | 31.33 | 2010-10-26 |
| 423 | 2010-10-26 | 18,540 | 1,200 | 0.00 | 1,019,315,810 | 577,836 | 31.17 | 2010-10-22 |
| 424 | 2010-10-20 | 17,340 | -2,400 | 0.00 | 1,019,315,810 | 551,984 | 31.83 | 2010-10-18 |
| 425 | 2010-10-19 | 19,740 | 6,000 | 0.00 | 1,019,315,810 | 621,810 | 31.50 | 2010-10-15 |
| 426 | 2010-10-15 | 13,740 | -3,600 | 0.00 | 1,019,315,810 | 449,408 | 32.71 | 2010-10-13 |
| 427 | 2010-10-14 | 17,340 | 3,600 | 0.00 | 1,019,315,810 | 543,314 | 31.33 | 2010-10-12 |
| 428 | 2010-09-27 | 13,740 | -6,000 | 0.00 | 1,019,315,807 | 447,127 | 32.54 | 2010-09-22 |
| 429 | 2010-09-24 | 19,740 | 6,000 | 0.00 | 1,019,315,807 | 632,509 | 32.04 | 2010-09-21 |
| 430 | 2010-09-21 | 13,740 | -1,200 | 0.00 | 1,019,315,807 | 434,528 | 31.63 | 2010-09-17 |
| 431 | 2010-09-15 | 14,940 | 1,200 | 0.00 | 1,019,315,807 | 453,175 | 30.33 | 2010-09-13 |
| 432 | 2010-04-08 | 13,740 | -600 | 0.00 | 1,013,686,855 | 411,623 | 29.96 | 2010-04-01 |
| 433 | 2010-04-07 | 14,340 | 600 | 0.00 | 1,013,686,855 | 422,428 | 29.46 | 2010-03-31 |
| 434 | 2010-03-11 | 13,740 | -600 | 0.00 | 1,013,686,855 | 388,732 | 28.29 | 2010-03-09 |
| 435 | 2010-03-08 | 14,340 | -600 | 0.00 | 1,013,686,855 | 394,350 | 27.50 | 2010-03-04 |
| 436 | 2010-03-05 | 14,940 | 1,200 | 0.00 | 1,013,686,855 | 412,718 | 27.63 | 2010-03-03 |
| 437 | 2010-02-25 | 13,740 | -600 | 0.00 | 1,013,686,855 | 371,557 | 27.04 | 2010-02-23 |
| 438 | 2010-02-11 | 14,340 | -7,200 | 0.00 | 1,013,686,855 | 368,653 | 25.71 | 2010-02-09 |
| 439 | 2010-02-04 | 21,540 | 7,200 | 0.00 | 1,013,686,855 | 561,828 | 26.08 | 2010-02-02 |
| 440 | 2010-01-26 | 14,340 | 600 | 0.00 | 1,013,686,855 | 402,710 | 28.08 | 2010-01-22 |
| 441 | 2010-01-19 | 13,740 | -5,940 | 0.00 | 1,013,686,855 | 427,658 | 31.13 | 2010-01-15 |
| 442 | 2010-01-18 | 19,680 | 2,400 | 0.00 | 1,013,686,855 | 553,500 | 28.13 | 2010-01-14 |
| 443 | 2009-12-11 | 17,280 | 1,200 | 0.00 | 1,013,686,855 | 424,086 | 24.54 | 2009-12-09 |
| 444 | 2009-12-08 | 16,080 | -1,200 | 0.00 | 1,013,686,855 | 410,715 | 25.54 | 2009-12-04 |
| 445 | 2009-12-02 | 17,280 | -3,600 | 0.00 | 1,013,686,855 | 448,554 | 25.96 | 2009-11-30 |
| 446 | 2009-11-20 | 20,880 | 1,200 | 0.00 | 1,013,686,855 | 554,197 | 26.54 | 2009-11-18 |
| 447 | 2009-10-28 | 19,680 | 2,400 | 0.00 | 1,013,686,855 | 534,647 | 27.17 | 2009-10-23 |
| 448 | 2009-10-21 | 17,280 | 1,200 | 0.00 | 1,013,686,855 | 433,434 | 25.08 | 2009-10-19 |
| 449 | 2009-07-30 | 16,080 | -3,000 | 0.00 | 1,013,686,855 | 341,025 | 21.21 | 2009-07-28 |
| 450 | 2009-06-30 | 19,080 | -6,000 | 0.00 | 1,013,686,855 | 306,864 | 16.08 | 2009-06-26 |
| 451 | 2009-06-24 | 25,080 | -1,200 | 0.00 | 1,013,686,855 | 398,772 | 15.90 | 2009-06-22 |
| 452 | 2009-06-12 | 26,280 | 7,800 | 0.00 | 1,013,686,855 | 426,603 | 16.23 | 2009-06-10 |
| 453 | 2009-06-10 | 18,480 | -2,400 | 0.00 | 1,013,686,855 | 304,606 | 16.48 | 2009-06-08 |
| 454 | 2009-06-09 | 20,880 | -3,600 | 0.00 | 1,013,686,855 | 338,611 | 16.22 | 2009-06-05 |
| 455 | 2009-06-08 | 24,480 | 4,800 | 0.00 | 1,013,686,855 | 390,040 | 15.93 | 2009-06-04 |
| 456 | 2009-06-05 | 19,680 | 3,600 | 0.00 | 1,013,686,855 | 325,055 | 16.52 | 2009-06-03 |
| 457 | 2009-05-25 | 16,080 | -3,600 | 0.00 | 1,013,686,855 | 278,055 | 17.29 | 2009-05-21 |
| 458 | 2009-05-22 | 19,680 | 3,600 | 0.00 | 1,013,686,855 | 313,247 | 15.92 | 2009-05-20 |
| 459 | 2009-03-18 | 16,080 | -1,200 | 0.00 | 1,013,686,855 | 175,545 | 10.92 | 2009-03-16 |
| 460 | 2009-03-12 | 17,280 | 1,200 | 0.00 | 1,013,686,855 | 177,690 | 10.28 | 2009-03-10 |
| 461 | 2009-02-17 | 16,080 | -1,200 | 0.00 | 1,013,686,855 | 179,019 | 11.13 | 2009-02-13 |
| 462 | 2009-02-11 | 17,280 | -1,200 | 0.00 | 1,013,686,855 | 189,510 | 10.97 | 2009-02-09 |
| 463 | 2009-02-09 | 18,480 | 1,200 | 0.00 | 1,013,686,855 | 193,430 | 10.47 | 2009-02-05 |
| 464 | 2009-02-05 | 17,280 | -2,400 | 0.00 | 1,012,366,855 | 182,598 | 10.57 | 2009-02-03 |
| 465 | 2009-02-03 | 19,680 | 2,400 | 0.00 | 1,012,366,855 | 208,608 | 10.60 | 2009-01-30 |
| 466 | 2009-01-08 | 17,280 | 1,200 | 0.00 | 1,007,113,255 | 216,864 | 12.55 | 2009-01-06 |
| 467 | 2008-12-16 | 16,080 | -1,200 | 0.00 | 1,007,113,255 | 153,564 | 9.550 | 2008-12-12 |
| 468 | 2008-12-15 | 17,280 | -3,600 | 0.00 | 1,007,113,255 | 175,686 | 10.17 | 2008-12-11 |
| 469 | 2008-12-12 | 20,880 | 4,800 | 0.00 | 1,007,113,255 | 197,671 | 9.467 | 2008-12-10 |
| 470 | 2008-10-06 | 16,080 | 1,200 | 0.00 | 1,011,741,655 | 334,995 | 20.83 | 2008-10-02 |
| 471 | 2008-04-28 | 14,880 | -1,200 | 0.00 | 1,011,741,655 | 428,425 | 28.79 | 2008-04-24 |
| 472 | 2008-03-17 | 16,080 | 1,200 | 0.00 | 1,011,741,655 | 471,015 | 29.29 | 2008-03-13 |
| 473 | 2008-03-13 | 14,880 | -1,200 | 0.00 | 1,011,741,655 | 445,775 | 29.96 | 2008-03-11 |
| 474 | 2008-03-12 | 16,080 | 1,200 | 0.00 | 1,011,741,655 | 450,240 | 28.00 | 2008-03-10 |
| 475 | 2008-03-10 | 14,880 | -1,200 | 0.00 | 1,011,741,655 | 432,145 | 29.04 | 2008-03-06 |
| 476 | 2008-03-07 | 16,080 | 1,200 | 0.00 | 1,011,741,655 | 436,170 | 27.13 | 2008-03-05 |
| 477 | 2008-01-14 | 14,880 | 1,200 | 0.00 | 1,005,718,855 | 543,120 | 36.50 | 2008-01-10 |
| 478 | 2007-12-13 | 13,680 | -1,200 | 0.00 | 1,005,718,855 | 558,595 | 40.83 | 2007-12-11 |
| 479 | 2007-12-12 | 14,880 | 1,200 | 0.00 | 1,005,718,855 | 559,860 | 37.63 | 2007-12-10 |
| 480 | 2007-12-11 | 13,680 | -1,200 | 0.00 | 1,005,718,855 | 542,645 | 39.67 | 2007-12-07 |
| 481 | 2007-12-04 | 14,880 | 1,200 | 0.00 | 1,005,718,855 | 527,615 | 35.46 | 2007-11-30 |
| 482 | 2007-09-04 | 13,680 | -600 | 0.00 | 1,005,718,855 | 524,395 | 38.33 | 2007-08-31 |
| 483 | 2007-08-22 | 14,280 | -600 | 0.00 | 1,005,718,855 | 464,100 | 32.50 | 2007-08-20 |
| 484 | 2007-08-21 | 14,880 | 600 | 0.00 | 1,005,718,855 | 434,615 | 29.21 | 2007-08-17 |
| 485 | 2007-08-15 | 14,280 | 600 | 0.00 | 1,005,718,855 | 535,500 | 37.50 | 2007-08-13 |
Webb-site Database - Powered By Linux Group