Kingboard Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00148  1993-10-08    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-02 110,621,040 -138,575 9.9810 1,108,311,736 2025-12-31
2 2026-01-30 110,759,615 338,504 9.9935 1,108,311,736 2025-12-31
3 2026-01-29 110,421,111 158 9.9630 1,108,311,736 2025-12-31
4 2026-01-28 110,420,953 -235,270 9.9630 1,108,311,736 2025-12-31
5 2026-01-27 110,656,223 -853,155 9.9842 1,108,311,736 2025-12-31
6 2026-01-26 111,509,378 -797,330 10.0612 1,108,311,736 2025-12-31
7 2026-01-23 112,306,708 921,926 10.1331 1,108,311,736 2025-12-31
8 2026-01-22 111,384,782 -177,231 10.0500 1,108,311,736 2025-12-31
9 2026-01-21 111,562,013 -272,000 10.0659 1,108,311,736 2025-12-31
10 2026-01-20 111,834,013 -321,380 10.0905 1,108,311,736 2025-12-31
11 2026-01-19 112,155,393 581,252 10.1195 1,108,311,736 2025-12-31
12 2026-01-16 111,574,141 -199,794 10.0670 1,108,311,736 2025-12-31
13 2026-01-15 111,773,935 314,500 10.0851 1,108,311,736 2025-12-31
14 2026-01-14 111,459,435 479,515 10.0567 1,108,311,736 2025-12-31
15 2026-01-13 110,979,920 -158,572 10.0134 1,108,311,736 2025-12-31
16 2026-01-12 111,138,492 -381,334 10.0277 1,108,311,736 2025-12-31
17 2026-01-09 111,519,826 -363,519 10.0621 1,108,311,736 2025-12-31
18 2026-01-08 111,883,345 -236,960 10.0949 1,108,311,736 2025-12-31
19 2026-01-07 112,120,305 104,047 10.1163 1,108,311,736 2025-12-31
20 2026-01-06 112,016,258 -946,416 10.1069 1,108,311,736 2025-12-31
21 2026-01-05 112,962,674 -75,616 10.1923 1,108,311,736 2025-12-31
22 2026-01-02 113,038,290 -1,001,554 10.1991 1,108,311,736 2025-12-31
23 2025-12-31 114,039,844 0 10.2895 1,108,311,736 2025-12-31
24 2025-12-30 114,039,844 -324,856 10.2895 1,108,311,736 2025-11-30
25 2025-12-29 114,364,700 -66,109 10.3188 1,108,311,736 2025-11-30
26 2025-12-24 114,430,809 0 10.3248 1,108,311,736 2025-11-30
27 2025-12-23 114,430,809 59,129 10.3248 1,108,311,736 2025-11-30
28 2025-12-22 114,371,680 222,384 10.3195 1,108,311,736 2025-11-30
29 2025-12-19 114,149,296 -239,394 10.2994 1,108,311,736 2025-11-30
30 2025-12-18 114,388,690 -1,951,340 10.3210 1,108,311,736 2025-11-30
31 2025-12-17 116,340,030 -5,047,097 10.4970 1,108,311,736 2025-11-30
32 2025-12-16 121,387,127 -3,121,165 10.9524 1,108,311,736 2025-11-30
33 2025-12-15 124,508,292 176,000 11.2340 1,108,311,736 2025-11-30
34 2025-12-12 124,332,292 -140,000 11.2182 1,108,311,736 2025-11-30
35 2025-12-11 124,472,292 4,954,779 11.2308 1,108,311,736 2025-11-30
36 2025-12-10 119,517,513 4,318,234 10.7837 1,108,311,736 2025-11-30
37 2025-12-09 115,199,279 -147,192 10.3941 1,108,311,736 2025-11-30
38 2025-12-08 115,346,471 164,292 10.4074 1,108,311,736 2025-11-30
39 2025-12-05 115,182,179 -135,811 10.3926 1,108,311,736 2025-11-30
40 2025-12-04 115,317,990 -94,500 10.4048 1,108,311,736 2025-11-30
41 2025-12-03 115,412,490 130,280 10.4134 1,108,311,736 2025-11-30
42 2025-12-02 115,282,210 168,285 10.4016 1,108,311,736 2025-11-30
43 2025-12-01 115,113,925 -174,022 10.3864 1,108,311,736 2025-11-30
44 2025-11-28 115,287,947 -40,000 10.4021 1,108,311,736 2025-10-31
45 2025-11-27 115,327,947 77,075 10.4057 1,108,311,736 2025-10-31
46 2025-11-26 115,250,872 -473,163 10.3988 1,108,311,736 2025-10-31
47 2025-11-25 115,724,035 530,316 10.4415 1,108,311,736 2025-10-31
48 2025-11-24 115,193,719 -87,397 10.3936 1,108,311,736 2025-10-31
49 2025-11-21 115,281,116 467,050 10.4015 1,108,311,736 2025-10-31
50 2025-11-20 114,814,066 1,041,000 10.3594 1,108,311,736 2025-10-31
51 2025-11-19 113,773,066 -73,270 10.2654 1,108,311,736 2025-10-31
52 2025-11-18 113,846,336 -62,730 10.2721 1,108,311,736 2025-10-31
53 2025-11-17 113,909,066 -86,660 10.2777 1,108,311,736 2025-10-31
54 2025-11-14 113,995,726 -205,180 10.2855 1,108,311,736 2025-10-31
55 2025-11-13 114,200,906 353,518 10.3040 1,108,311,736 2025-10-31
56 2025-11-12 113,847,388 287,460 10.2721 1,108,311,736 2025-10-31
57 2025-11-11 113,559,928 169,521 10.2462 1,108,311,736 2025-10-31
58 2025-11-10 113,390,407 126,758 10.2309 1,108,311,736 2025-10-31
59 2025-11-07 113,263,649 185,740 10.2195 1,108,311,736 2025-10-31
60 2025-11-06 113,077,909 1,276,407 10.2027 1,108,311,736 2025-10-31
61 2025-11-05 111,801,502 602,229 10.0876 1,108,311,736 2025-10-31
62 2025-11-04 111,199,273 -550,262 10.0332 1,108,311,736 2025-10-31
63 2025-11-03 111,749,535 1,026,563 10.0829 1,108,311,736 2025-10-31
64 2025-10-31 110,722,972 844,165 9.9902 1,108,311,736 2025-10-31
65 2025-10-30 109,878,807 1,275,790 9.9141 1,108,311,736 2025-09-30
66 2025-10-28 108,603,017 663,275 9.7990 1,108,311,736 2025-09-30
67 2025-10-27 107,939,742 511,881 9.7391 1,108,311,736 2025-09-30
68 2025-10-24 107,427,861 585,000 9.6929 1,108,311,736 2025-09-30
69 2025-10-23 106,842,861 -97,001 9.6401 1,108,311,736 2025-09-30
70 2025-10-22 106,939,862 236,398 9.6489 1,108,311,736 2025-09-30
71 2025-10-21 106,703,464 -641,232 9.6276 1,108,311,736 2025-09-30
72 2025-10-20 107,344,696 -9,274,704 9.6854 1,108,311,736 2025-09-30
73 2025-10-17 116,619,400 -254,816 10.5223 1,108,311,736 2025-09-30
74 2025-10-16 116,874,216 -869,370 10.5452 1,108,311,736 2025-09-30
75 2025-10-15 117,743,586 164,000 10.6237 1,108,311,736 2025-09-30
76 2025-10-14 117,579,586 96,900 10.6089 1,108,311,736 2025-09-30
77 2025-10-13 117,482,686 134,000 10.6001 1,108,311,736 2025-09-30
78 2025-10-10 117,348,686 71,803 10.5881 1,108,311,736 2025-09-30
79 2025-10-09 117,276,883 74,000 10.5816 1,108,311,736 2025-09-30
80 2025-10-08 117,202,883 380,797 10.5749 1,108,311,736 2025-09-30
81 2025-10-06 116,822,086 -77,815 10.5405 1,108,311,736 2025-09-30
82 2025-10-03 116,899,901 395,245 10.5476 1,108,311,736 2025-09-30
83 2025-10-02 116,504,656 299,572 10.5119 1,108,311,736 2025-09-30
84 2025-09-30 116,205,084 -381,515 10.4849 1,108,311,736 2025-09-30
85 2025-09-29 116,586,599 -260,931 10.5193 1,108,311,736 2025-08-31
86 2025-09-26 116,847,530 -2,794,500 10.5428 1,108,311,736 2025-08-31
87 2025-09-25 119,642,030 54,741 10.7950 1,108,311,736 2025-08-31
88 2025-09-24 119,587,289 222,644 10.7900 1,108,311,736 2025-08-31
89 2025-09-23 119,364,645 -641,868 10.7700 1,108,311,736 2025-08-31
90 2025-09-22 120,006,513 -882,820 10.8279 1,108,311,736 2025-08-31
91 2025-09-19 120,889,333 853,966 10.9075 1,108,311,736 2025-08-31
92 2025-09-18 120,035,367 -235,008 10.8305 1,108,311,736 2025-08-31
93 2025-09-17 120,270,375 -819,617 10.8517 1,108,311,736 2025-08-31
94 2025-09-16 121,089,992 203,000 10.9256 1,108,311,736 2025-08-31
95 2025-09-15 120,886,992 -1,062,927 10.9073 1,108,311,736 2025-08-31
96 2025-09-12 121,949,919 607,834 11.0032 1,108,311,736 2025-08-31
97 2025-09-11 121,342,085 565,500 10.9484 1,108,311,736 2025-08-31
98 2025-09-10 120,776,585 69,100 10.8973 1,108,311,736 2025-08-31
99 2025-09-09 120,707,485 -246,519 10.8911 1,108,311,736 2025-08-31
100 2025-09-08 120,954,004 16,784 10.9134 1,108,311,736 2025-08-31
101 2025-09-05 120,937,220 -354,021 10.9118 1,108,311,736 2025-08-31
102 2025-09-04 121,291,241 -864,730 10.9438 1,108,311,736 2025-08-31
103 2025-09-03 122,155,971 -2,540,364 11.0218 1,108,311,736 2025-08-31
104 2025-09-02 124,696,335 -1,908,223 11.2510 1,108,311,736 2025-08-31
105 2025-09-01 126,604,558 -1,784,608 11.4232 1,108,311,736 2025-08-31
106 2025-08-29 128,389,166 -2,325,265 11.5842 1,108,311,736 2025-07-31
107 2025-08-28 130,714,431 -1,923,880 11.7940 1,108,311,736 2025-07-31
108 2025-08-27 132,638,311 3,511,917 11.9676 1,108,311,736 2025-07-31
109 2025-08-26 129,126,394 -256,377 11.6507 1,108,311,736 2025-07-31
110 2025-08-25 129,382,771 -878,978 11.6739 1,108,311,736 2025-07-31
111 2025-08-22 130,261,749 -71,826 11.7532 1,108,311,736 2025-07-31
112 2025-08-21 130,333,575 -2,304,815 11.7596 1,108,311,736 2025-07-31
113 2025-08-20 132,638,390 -1,450,144 11.9676 1,108,311,736 2025-07-31
114 2025-08-19 134,088,534 -764,475 12.0984 1,108,311,736 2025-07-31
115 2025-08-18 134,853,009 -382,356 12.1674 1,108,311,736 2025-07-31
116 2025-08-15 135,235,365 -627,410 12.2019 1,108,311,736 2025-07-31
117 2025-08-14 135,862,775 -513,800 12.2585 1,108,311,736 2025-07-31
118 2025-08-13 136,376,575 -638,650 12.3049 1,108,311,736 2025-07-31
119 2025-08-12 137,015,225 -366,800 12.3625 1,108,311,736 2025-07-31
120 2025-08-11 137,382,025 -1,130,000 12.3956 1,108,311,736 2025-07-31
121 2025-08-08 138,512,025 -995,600 12.4976 1,108,311,736 2025-07-31
122 2025-08-07 139,507,625 -582,513 12.5874 1,108,311,736 2025-07-31
123 2025-08-06 140,090,138 -496,000 12.6400 1,108,311,736 2025-07-31
124 2025-08-05 140,586,138 -573,626 12.6847 1,108,311,736 2025-07-31
125 2025-08-04 141,159,764 -456,955 12.7365 1,108,311,736 2025-07-31
126 2025-08-01 141,616,719 -368,000 12.7777 1,108,311,736 2025-07-31
127 2025-07-31 141,984,719 -1,262,394 12.8109 1,108,311,736 2025-07-31
128 2025-07-30 143,247,113 127,875 12.9248 1,108,311,736 2025-06-30
129 2025-07-29 143,119,238 -349,700 12.9133 1,108,311,736 2025-06-30
130 2025-07-28 143,468,938 263,500 12.9448 1,108,311,736 2025-06-30
131 2025-07-25 143,205,438 26,000 12.9210 1,108,311,736 2025-06-30
132 2025-07-24 143,179,438 -301,817 12.9187 1,108,311,736 2025-06-30
133 2025-07-23 143,481,255 48,984 12.9459 1,108,311,736 2025-06-30
134 2025-07-22 143,432,271 69,188 12.9415 1,108,311,736 2025-06-30
135 2025-07-21 143,363,083 -274,246 12.9353 1,108,311,736 2025-06-30
136 2025-07-18 143,637,329 -1,866,995 12.9600 1,108,311,736 2025-06-30
137 2025-07-17 145,504,324 -462,500 13.1285 1,108,311,736 2025-06-30
138 2025-07-16 145,966,824 -120,285 13.1702 1,108,311,736 2025-06-30
139 2025-07-15 146,087,109 943,481 13.1810 1,108,311,736 2025-06-30
140 2025-07-14 145,143,628 -125,683 13.0959 1,108,311,736 2025-06-30
141 2025-07-11 145,269,311 -86,479 13.1073 1,108,311,736 2025-06-30
142 2025-07-10 145,355,790 -537,016 13.1151 1,108,311,736 2025-06-30
143 2025-07-09 145,892,806 -607,698 13.1635 1,108,311,736 2025-06-30
144 2025-07-08 146,500,504 986,500 13.2183 1,108,311,736 2025-06-30
145 2025-07-07 145,514,004 -1,382,000 13.1293 1,108,311,736 2025-06-30
146 2025-07-04 146,896,004 -752,817 13.2540 1,108,311,736 2025-06-30
147 2025-07-03 147,648,821 -171,633 13.3220 1,108,311,736 2025-06-30
148 2025-07-02 147,820,454 -971,882 13.3374 1,108,311,736 2025-06-30
149 2025-06-30 148,792,336 207,215 13.4251 1,108,311,736 2025-06-30
150 2025-06-27 148,585,121 28,463 13.4064 1,108,311,736 2025-05-31
151 2025-06-26 148,556,658 -952,083 13.4039 1,108,311,736 2025-05-31
152 2025-06-25 149,508,741 -137,289 13.4898 1,108,311,736 2025-05-31
153 2025-06-24 149,646,030 498,550 13.5022 1,108,311,736 2025-05-31
154 2025-06-23 149,147,480 263,814 13.4572 1,108,311,736 2025-05-31
155 2025-06-20 148,883,666 -135,347 13.4334 1,108,311,736 2025-05-31
156 2025-06-19 149,019,013 -247,158 13.4456 1,108,311,736 2025-05-31
157 2025-06-18 149,266,171 -289,105 13.4679 1,108,311,736 2025-05-31
158 2025-06-17 149,555,276 -720,691 13.4940 1,108,311,736 2025-05-31
159 2025-06-16 150,275,967 -1,067,340 13.5590 1,108,311,736 2025-05-31
160 2025-06-13 151,343,307 -11,915,898 13.6553 1,108,311,736 2025-05-31
161 2025-06-12 163,259,205 850,040 14.7304 1,108,311,736 2025-05-31
162 2025-06-11 162,409,165 930,148 14.6537 1,108,311,736 2025-05-31
163 2025-06-10 161,479,017 1,008,113 14.5698 1,108,311,736 2025-05-31
164 2025-06-09 160,470,904 183,037 14.4789 1,108,311,736 2025-05-31
165 2025-06-06 160,287,867 777,747 14.4623 1,108,311,736 2025-05-31
166 2025-06-05 159,510,120 -212,785 14.3922 1,108,311,736 2025-05-31
167 2025-06-04 159,722,905 191,771 14.4114 1,108,311,736 2025-05-31
168 2025-06-03 159,531,134 278,339 14.3941 1,108,311,736 2025-05-31
169 2025-06-02 159,252,795 264,117 14.3690 1,108,311,736 2025-05-31
170 2025-05-30 158,988,678 65,443 14.3451 1,108,311,736 2025-04-30
171 2025-05-29 158,923,235 272,767 14.3392 1,108,311,736 2025-04-30
172 2025-05-28 158,650,468 331,079 14.3146 1,108,311,736 2025-04-30
173 2025-05-27 158,319,389 -30,996 14.2847 1,108,311,736 2025-04-30
174 2025-05-26 158,350,385 -92,600 14.2875 1,108,311,736 2025-04-30
175 2025-05-23 158,442,985 78,660 14.2959 1,108,311,736 2025-04-30
176 2025-05-22 158,364,325 55,280 14.2888 1,108,311,736 2025-04-30
177 2025-05-21 158,309,045 586,537 14.2838 1,108,311,736 2025-04-30
178 2025-05-20 157,722,508 244,817 14.2309 1,108,311,736 2025-04-30
179 2025-05-19 157,477,691 25,231 14.2088 1,108,311,736 2025-04-30
180 2025-05-16 157,452,460 -320,831 14.2065 1,108,311,736 2025-04-30
181 2025-05-15 157,773,291 400,446 14.2355 1,108,311,736 2025-04-30
182 2025-05-14 157,372,845 446,586 14.1993 1,108,311,736 2025-04-30
183 2025-05-13 156,926,259 -388,753 14.1590 1,108,311,736 2025-04-30
184 2025-05-12 157,315,012 -93,493 14.1941 1,108,311,736 2025-04-30
185 2025-05-09 157,408,505 146,754 14.2025 1,108,311,736 2025-04-30
186 2025-05-08 157,261,751 -6,500 14.1893 1,108,311,736 2025-04-30
187 2025-05-07 157,268,251 -78,821 14.1899 1,108,311,736 2025-04-30
188 2025-05-06 157,347,072 103,588 14.1970 1,108,311,736 2025-04-30
189 2025-05-02 157,243,484 342,433 14.1877 1,108,311,736 2025-04-30
190 2025-04-30 156,901,051 202,198 14.1568 1,108,311,736 2025-04-30
191 2025-04-29 156,698,853 605,541 14.1385 1,108,311,736 2025-03-31
192 2025-04-28 156,093,312 38,989 14.0839 1,108,311,736 2025-03-31
193 2025-04-25 156,054,323 46,879 14.0804 1,108,311,736 2025-03-31
194 2025-04-24 156,007,444 135,597 14.0761 1,108,311,736 2025-03-31
195 2025-04-23 155,871,847 -178,358 14.0639 1,108,311,736 2025-03-31
196 2025-04-22 156,050,205 1,458,000 14.0800 1,108,311,736 2025-03-31
197 2025-04-17 154,592,205 575,300 13.9484 1,108,311,736 2025-03-31
198 2025-04-16 154,016,905 443,330 13.8965 1,108,311,736 2025-03-31
199 2025-04-15 153,573,575 62,212 13.8565 1,108,311,736 2025-03-31
200 2025-04-14 153,511,363 514,524 13.8509 1,108,311,736 2025-03-31
201 2025-04-11 152,996,839 435,080 13.8045 1,108,311,736 2025-03-31
202 2025-04-10 152,561,759 1,099,098 13.7652 1,108,311,736 2025-03-31
203 2025-04-09 151,462,661 1,187,916 13.6661 1,108,311,736 2025-03-31
204 2025-04-08 150,274,745 268,481 13.5589 1,108,311,736 2025-03-31
205 2025-04-07 150,006,264 -166,600 13.5347 1,108,311,736 2025-03-31
206 2025-04-03 150,172,864 57,193 13.5497 1,108,311,736 2025-03-31
207 2025-04-02 150,115,671 504,323 13.5445 1,108,311,736 2025-03-31
208 2025-04-01 149,611,348 625,500 13.4990 1,108,311,736 2025-03-31
209 2025-03-31 148,985,848 306,154 13.4426 1,108,311,736 2025-03-31
210 2025-03-28 148,679,694 -609,160 13.4150 1,108,311,736 2025-02-28
211 2025-03-27 149,288,854 -61,446 13.4699 1,108,311,736 2025-02-28
212 2025-03-26 149,350,300 271,895 13.4755 1,108,311,736 2025-02-28
213 2025-03-25 149,078,405 187,449 13.4509 1,108,311,736 2025-02-28
214 2025-03-24 148,890,956 -79,169 13.4340 1,108,311,736 2025-02-28
215 2025-03-21 148,970,125 1,401,444 13.4412 1,108,311,736 2025-02-28
216 2025-03-20 147,568,681 -116,990 13.3147 1,108,311,736 2025-02-28
217 2025-03-19 147,685,671 -143,290 13.3253 1,108,311,736 2025-02-28
218 2025-03-18 147,828,961 -130,652 13.3382 1,108,311,736 2025-02-28
219 2025-03-17 147,959,613 348,448 13.3500 1,108,311,736 2025-02-28
220 2025-03-14 147,611,165 158,064 13.3186 1,108,311,736 2025-02-28
221 2025-03-13 147,453,101 -621,441 13.3043 1,108,311,736 2025-02-28
222 2025-03-12 148,074,542 77,538 13.3604 1,108,311,736 2025-02-28
223 2025-03-11 147,997,004 -131,337 13.3534 1,108,311,736 2025-02-28
224 2025-03-10 148,128,341 -108,949 13.3652 1,108,311,736 2025-02-28
225 2025-03-07 148,237,290 351,378 13.3751 1,108,311,736 2025-02-28
226 2025-03-06 147,885,912 -240,579 13.3433 1,108,311,736 2025-02-28
227 2025-03-05 148,126,491 -208,056 13.3651 1,108,311,736 2025-02-28
228 2025-03-04 148,334,547 -612,232 13.3838 1,108,311,736 2025-02-28
229 2025-03-03 148,946,779 -89,494 13.4391 1,108,311,736 2025-02-28
230 2025-02-28 149,036,273 -64,230 13.4471 1,108,311,736 2025-02-28
231 2025-02-27 149,100,503 1,085,791 13.4529 1,108,311,736 2025-01-31
232 2025-02-26 148,014,712 93,824 13.3550 1,108,311,736 2025-01-31
233 2025-02-25 147,920,888 2,187,245 13.3465 1,108,311,736 2025-01-31
234 2025-02-24 145,733,643 -656,316 13.1492 1,108,311,736 2025-01-31
235 2025-02-21 146,389,959 -61,982 13.2084 1,108,311,736 2025-01-31
236 2025-02-20 146,451,941 -1,118,046 13.2140 1,108,311,736 2025-01-31
237 2025-02-19 147,569,987 730,407 13.3148 1,108,311,736 2025-01-31
238 2025-02-18 146,839,580 -290,669 13.2489 1,108,311,736 2025-01-31
239 2025-02-17 147,130,249 53,819 13.2752 1,108,311,736 2025-01-31
240 2025-02-14 147,076,430 -333,012 13.2703 1,108,311,736 2025-01-31
241 2025-02-13 147,409,442 -92,442 13.3004 1,108,311,736 2025-01-31
242 2025-02-12 147,501,884 219,581 13.3087 1,108,311,736 2025-01-31
243 2025-02-11 147,282,303 254,010 13.2889 1,108,311,736 2025-01-31
244 2025-02-10 147,028,293 210,288 13.2660 1,108,311,736 2025-01-31
245 2025-02-07 146,818,005 99,000 13.2470 1,108,311,736 2025-01-31
246 2025-02-06 146,719,005 -33,092 13.2381 1,108,311,736 2025-01-31
247 2025-02-05 146,752,097 49,618 13.2410 1,108,311,736 2025-01-31
248 2025-02-04 146,702,479 269,400 13.2366 1,108,311,736 2025-01-31
249 2025-02-03 146,433,079 -370,288 13.2123 1,108,311,736 2025-01-31
250 2025-01-28 146,803,367 0 13.2457 1,108,311,736 2024-12-31
251 2025-01-27 146,803,367 297,534 13.2457 1,108,311,736 2024-12-31
252 2025-01-24 146,505,833 -73,653 13.2188 1,108,311,736 2024-12-31
253 2025-01-23 146,579,486 -351,370 13.2255 1,108,311,736 2024-12-31
254 2025-01-22 146,930,856 86,662 13.2572 1,108,311,736 2024-12-31
255 2025-01-21 146,844,194 -445,551 13.2494 1,108,311,736 2024-12-31
256 2025-01-20 147,289,745 367,500 13.2896 1,108,311,736 2024-12-31
257 2025-01-17 146,922,245 140,752 13.2564 1,108,311,736 2024-12-31
258 2025-01-16 146,781,493 -248,080 13.2437 1,108,311,736 2024-12-31
259 2025-01-15 147,029,573 -346,773 13.2661 1,108,311,736 2024-12-31
260 2025-01-14 147,376,346 156,487 13.2974 1,108,311,736 2024-12-31
261 2025-01-13 147,219,859 -9,441 13.2833 1,108,311,736 2024-12-31
262 2025-01-10 147,229,300 1,044,133 13.2841 1,108,311,736 2024-12-31
263 2025-01-09 146,185,167 304,500 13.1899 1,108,311,736 2024-12-31
264 2025-01-08 145,880,667 -196,801 13.1624 1,108,311,736 2024-12-31
265 2025-01-07 146,077,468 450,784 13.1802 1,108,311,736 2024-12-31
266 2025-01-06 145,626,684 527,268 13.1395 1,108,311,736 2024-12-31
267 2025-01-03 145,099,416 -5,467 13.0919 1,108,311,736 2024-12-31
268 2025-01-02 145,104,883 188,300 13.0924 1,108,311,736 2024-12-31
269 2024-12-31 144,916,583 0 13.0754 1,108,311,736 2024-12-31
270 2024-12-30 144,916,583 111,610 13.0754 1,108,311,736 2024-11-30
271 2024-12-27 144,804,973 333,340 13.0654 1,108,311,736 2024-11-30
272 2024-12-24 144,471,633 0 13.0353 1,108,311,736 2024-11-30
273 2024-12-23 144,471,633 -12,823 13.0353 1,108,311,736 2024-11-30
274 2024-12-20 144,484,456 -4,928 13.0364 1,108,311,736 2024-11-30
275 2024-12-19 144,489,384 -1,044,087 13.0369 1,108,311,736 2024-11-30
276 2024-12-18 145,533,471 -390,277 13.1311 1,108,311,736 2024-11-30
277 2024-12-17 145,923,748 -3,708,852 13.1663 1,108,311,736 2024-11-30
278 2024-12-16 149,632,600 28,552 13.5009 1,108,311,736 2024-11-30
279 2024-12-13 149,604,048 408,369 13.4984 1,108,311,736 2024-11-30
280 2024-12-12 149,195,679 1,493,503 13.4615 1,108,311,736 2024-11-30
281 2024-12-11 147,702,176 -42,176,312 13.3268 1,108,311,736 2024-11-30
282 2024-12-10 189,878,488 772,000 17.1322 1,108,311,736 2024-11-30
283 2024-12-09 189,106,488 -8,000 17.0626 1,108,311,736 2024-11-30
284 2024-12-06 189,114,488 161,000 17.0633 1,108,311,736 2024-11-30
285 2024-12-05 188,953,488 169,949 17.0488 1,108,311,736 2024-11-30
286 2024-12-04 188,783,539 265,968 17.0334 1,108,311,736 2024-11-30
287 2024-12-03 188,517,571 471,431 17.0094 1,108,311,736 2024-11-30
288 2024-12-02 188,046,140 257,500 16.9669 1,108,311,736 2024-11-30
289 2024-11-29 187,788,640 439,032 16.9437 1,108,311,736 2024-10-31
290 2024-11-28 187,349,608 180,000 16.9041 1,108,311,736 2024-10-31
291 2024-11-27 187,169,608 191,850 16.8878 1,108,311,736 2024-10-31
292 2024-11-26 186,977,758 -185,784 16.8705 1,108,311,736 2024-10-31
293 2024-11-25 187,163,542 2,897 16.8873 1,108,311,736 2024-10-31
294 2024-11-22 187,160,645 -11,264 16.8870 1,108,311,736 2024-10-31
295 2024-11-21 187,171,909 -48,500 16.8880 1,108,311,736 2024-10-31
296 2024-11-20 187,220,409 73,638 16.8924 1,108,311,736 2024-10-31
297 2024-11-19 187,146,771 84,820 16.8858 1,108,311,736 2024-10-31
298 2024-11-18 187,061,951 400,790 16.8781 1,108,311,736 2024-10-31
299 2024-11-15 186,661,161 651,900 16.8419 1,108,311,736 2024-10-31
300 2024-11-14 186,009,261 627,162 16.7831 1,108,311,736 2024-10-31
301 2024-11-13 185,382,099 204,110 16.7265 1,108,311,736 2024-10-31
302 2024-11-12 185,177,989 542,000 16.7081 1,108,311,736 2024-10-31
303 2024-11-11 184,635,989 552,000 16.6592 1,108,311,736 2024-10-31
304 2024-11-08 184,083,989 322,820 16.6094 1,108,311,736 2024-10-31
305 2024-11-07 183,761,169 241,176 16.5803 1,108,311,736 2024-10-31
306 2024-11-06 183,519,993 -36,910 16.5585 1,108,311,736 2024-10-31
307 2024-11-05 183,556,903 27,500 16.5618 1,108,311,736 2024-10-31
308 2024-11-04 183,529,403 54,000 16.5594 1,108,311,736 2024-10-31
309 2024-11-01 183,475,403 254,502 16.5545 1,108,311,736 2024-10-31
310 2024-10-31 183,220,901 98,310 16.5315 1,108,311,736 2024-10-31
311 2024-10-30 183,122,591 847,610 16.5227 1,108,311,736 2024-09-30
312 2024-10-29 182,274,981 529,890 16.4462 1,108,311,736 2024-09-30
313 2024-10-28 181,745,091 645,694 16.3984 1,108,311,736 2024-09-30
314 2024-10-25 181,099,397 344,634 16.3401 1,108,311,736 2024-09-30
315 2024-10-24 180,754,763 11,481 16.3090 1,108,311,736 2024-09-30
316 2024-10-23 180,743,282 53,500 16.3080 1,108,311,736 2024-09-30
317 2024-10-22 180,689,782 871,635 16.3032 1,108,311,736 2024-09-30
318 2024-10-21 179,818,147 1,299,500 16.2245 1,108,311,736 2024-09-30
319 2024-10-18 178,518,647 527,937 16.1073 1,108,311,736 2024-09-30
320 2024-10-17 177,990,710 622,132 16.0596 1,108,311,736 2024-09-30
321 2024-10-16 177,368,578 483,000 16.0035 1,108,311,736 2024-09-30
322 2024-10-15 176,885,578 205,173 15.9599 1,108,311,736 2024-09-30
323 2024-10-14 176,680,405 405,755 15.9414 1,108,311,736 2024-09-30
324 2024-10-10 176,274,650 1,102,200 15.9048 1,108,311,736 2024-09-30
325 2024-10-09 175,172,450 318,880 15.8053 1,108,311,736 2024-09-30
326 2024-10-08 174,853,570 -288,563 15.7766 1,108,311,736 2024-09-30
327 2024-10-07 175,142,133 -168,042 15.8026 1,108,311,736 2024-09-30
328 2024-10-04 175,310,175 -296,238 15.8178 1,108,311,736 2024-09-30
329 2024-10-03 175,606,413 543,743 15.8445 1,108,311,736 2024-09-30
330 2024-10-02 175,062,670 28,376 15.7954 1,108,311,736 2024-09-30
331 2024-09-30 175,034,294 228,348 15.7929 1,108,311,736 2024-09-30
332 2024-09-27 174,805,946 -372,732 15.7723 1,108,311,736 2024-08-31
333 2024-09-26 175,178,678 -257,981 15.8059 1,108,311,736 2024-08-31
334 2024-09-25 175,436,659 602,857 15.8292 1,108,311,736 2024-08-31
335 2024-09-24 174,833,802 508,072 15.7748 1,108,311,736 2024-08-31
336 2024-09-23 174,325,730 401,500 15.7289 1,108,311,736 2024-08-31
337 2024-09-20 173,924,230 326,975 15.6927 1,108,311,736 2024-08-31
338 2024-09-19 173,597,255 64,500 15.6632 1,108,311,736 2024-08-31
339 2024-09-17 173,532,755 231,435 15.6574 1,108,311,736 2024-08-31
340 2024-09-16 173,301,320 1,280,081 15.6365 1,108,311,736 2024-08-31
341 2024-09-13 172,021,239 1,567,379 15.5210 1,108,311,736 2024-08-31
342 2024-09-12 170,453,860 347,027 15.3796 1,108,311,736 2024-08-31
343 2024-09-11 170,106,833 668,053 15.3483 1,108,311,736 2024-08-31
344 2024-09-10 169,438,780 -372,952 15.2880 1,108,311,736 2024-08-31
345 2024-09-09 169,811,732 1,483,048 15.3217 1,108,311,736 2024-08-31
346 2024-09-05 168,328,684 -130,247 15.1878 1,108,311,736 2024-08-31
347 2024-09-04 168,458,931 -248,494 15.1996 1,108,311,736 2024-08-31
348 2024-09-03 168,707,425 -160,500 15.2220 1,108,311,736 2024-08-31
349 2024-09-02 168,867,925 968,170 15.2365 1,108,311,736 2024-08-31
350 2024-08-30 167,899,755 -238,235 15.1491 1,108,311,736 2024-07-31
351 2024-08-29 168,137,990 1,489,447 15.1706 1,108,311,736 2024-07-31
352 2024-08-28 166,648,543 748,697 15.0363 1,108,311,736 2024-07-31
353 2024-08-27 165,899,846 -175,752 14.9687 1,108,311,736 2024-07-31
354 2024-08-26 166,075,598 273,358 14.9846 1,108,311,736 2024-07-31
355 2024-08-23 165,802,240 -192,690 14.9599 1,108,311,736 2024-07-31
356 2024-08-22 165,994,930 203,000 14.9773 1,108,311,736 2024-07-31
357 2024-08-21 165,791,930 411,238 14.9590 1,108,311,736 2024-07-31
358 2024-08-20 165,380,692 45,304 14.9219 1,108,311,736 2024-07-31
359 2024-08-19 165,335,388 35,374 14.9178 1,108,311,736 2024-07-31
360 2024-08-16 165,300,014 95,700 14.9146 1,108,311,736 2024-07-31
361 2024-08-15 165,204,314 102,605 14.9059 1,108,311,736 2024-07-31
362 2024-08-14 165,101,709 21,500 14.8967 1,108,311,736 2024-07-31
363 2024-08-13 165,080,209 125,095 14.8947 1,108,311,736 2024-07-31
364 2024-08-12 164,955,114 157,885 14.8835 1,108,311,736 2024-07-31
365 2024-08-09 164,797,229 -186,000 14.8692 1,108,311,736 2024-07-31
366 2024-08-08 164,983,229 -63,882 14.8860 1,108,311,736 2024-07-31
367 2024-08-07 165,047,111 95,601 14.8918 1,108,311,736 2024-07-31
368 2024-08-06 164,951,510 -32,328 14.8831 1,108,311,736 2024-07-31
369 2024-08-05 164,983,838 231,000 14.8860 1,108,311,736 2024-07-31
370 2024-08-02 164,752,838 -22,236 14.8652 1,108,311,736 2024-07-31
371 2024-08-01 164,775,074 94,283 14.8672 1,108,311,736 2024-07-31
372 2024-07-31 164,680,791 -26,810 14.8587 1,108,311,736 2024-07-31
373 2024-07-30 164,707,601 145,115 14.8611 1,108,311,736 2024-06-30
374 2024-07-29 164,562,486 104,685 14.8480 1,108,311,736 2024-06-30
375 2024-07-26 164,457,801 45,500 14.8386 1,108,311,736 2024-06-30
376 2024-07-25 164,412,301 754,920 14.8345 1,108,311,736 2024-06-30
377 2024-07-24 163,657,381 -192,508 14.7664 1,108,311,736 2024-06-30
378 2024-07-23 163,849,889 312,500 14.7837 1,108,311,736 2024-06-30
379 2024-07-22 163,537,389 246,001 14.7555 1,108,311,736 2024-06-30
380 2024-07-19 163,291,388 208,155 14.7333 1,108,311,736 2024-06-30
381 2024-07-18 163,083,233 -140,823 14.7146 1,108,311,736 2024-06-30
382 2024-07-17 163,224,056 265,680 14.7273 1,108,311,736 2024-06-30
383 2024-07-16 162,958,376 -132,461 14.7033 1,108,311,736 2024-06-30
384 2024-07-15 163,090,837 -326,566 14.7152 1,108,311,736 2024-06-30
385 2024-07-12 163,417,403 11,500 14.7447 1,108,311,736 2024-06-30
386 2024-07-11 163,405,903 8,173 14.7437 1,108,311,736 2024-06-30
387 2024-07-10 163,397,730 283,206 14.7429 1,108,311,736 2024-06-30
388 2024-07-09 163,114,524 396,796 14.7174 1,108,311,736 2024-06-30
389 2024-07-08 162,717,728 -99,396 14.6816 1,108,311,736 2024-06-30
390 2024-07-05 162,817,124 210,410 14.6906 1,108,311,736 2024-06-30
391 2024-07-04 162,606,714 263,005 14.6716 1,108,311,736 2024-06-30
392 2024-07-03 162,343,709 502,307 14.6478 1,108,311,736 2024-06-30
393 2024-07-02 161,841,402 -311,004 14.6025 1,108,311,736 2024-06-30
394 2024-06-28 162,152,406 -45,600 14.6306 1,108,311,736 2024-05-31
395 2024-06-27 162,198,006 1,010,960 14.6347 1,108,311,736 2024-05-31
396 2024-06-26 161,187,046 423,959 14.5435 1,108,311,736 2024-05-31
397 2024-06-25 160,763,087 211,186 14.5052 1,108,311,736 2024-05-31
398 2024-06-24 160,551,901 843,798 14.4862 1,108,311,736 2024-05-31
399 2024-06-21 159,708,103 -184,521 14.4100 1,108,311,736 2024-05-31
400 2024-06-20 159,892,624 -473,500 14.4267 1,108,311,736 2024-05-31
401 2024-06-19 160,366,124 -187,708 14.4694 1,108,311,736 2024-05-31
402 2024-06-18 160,553,832 -7,330,160 14.4863 1,108,311,736 2024-05-31
403 2024-06-17 167,883,992 -7,890,906 15.1477 1,108,311,736 2024-05-31
404 2024-06-14 175,774,898 -217,062 15.8597 1,108,311,736 2024-05-31
405 2024-06-13 175,991,960 321,100 15.8793 1,108,311,736 2024-05-31
406 2024-06-12 175,670,860 2,880,536 15.8503 1,108,311,736 2024-05-31
407 2024-06-11 172,790,324 8,202,082 15.5904 1,108,311,736 2024-05-31
408 2024-06-07 164,588,242 1,861,483 14.8504 1,108,311,736 2024-05-31
409 2024-06-06 162,726,759 -762,414 14.6824 1,108,311,736 2024-05-31
410 2024-06-05 163,489,173 -3,591,408 14.7512 1,108,311,736 2024-05-31
411 2024-06-04 167,080,581 322,956 15.0752 1,108,311,736 2024-05-31
412 2024-06-03 166,757,625 5,399,059 15.0461 1,108,311,736 2024-05-31
413 2024-05-31 161,358,566 -1,001,767 14.5590 1,108,311,736 2024-05-31
414 2024-05-30 162,360,333 597,911 14.6493 1,108,311,736 2024-04-30
415 2024-05-29 161,762,422 -89,556 14.5954 1,108,311,736 2024-04-30
416 2024-05-28 161,851,978 926,566 14.6035 1,108,311,736 2024-04-30
417 2024-05-27 160,925,412 -592,400 14.5199 1,108,311,736 2024-04-30
418 2024-05-24 161,517,812 -613,748 14.5733 1,108,311,736 2024-04-30
419 2024-05-23 162,131,560 -2,725,146 14.6287 1,108,311,736 2024-04-30
420 2024-05-22 164,856,706 3,423,128 14.8746 1,108,311,736 2024-04-30
421 2024-05-21 161,433,578 856,021 14.5657 1,108,311,736 2024-04-30
422 2024-05-20 160,577,557 -1,660,803 14.4885 1,108,311,736 2024-04-30
423 2024-05-17 162,238,360 2,300,785 14.6383 1,108,311,736 2024-04-30
424 2024-05-16 159,937,575 -4,852,064 14.4307 1,108,311,736 2024-04-30
425 2024-05-14 164,789,639 7,909,696 14.8685 1,108,311,736 2024-04-30
426 2024-05-13 156,879,943 71,806 14.1549 1,108,311,736 2024-04-30
427 2024-05-10 156,808,137 -247,225 14.1484 1,108,311,736 2024-04-30
428 2024-05-09 157,055,362 931,751 14.1707 1,108,311,736 2024-04-30
429 2024-05-08 156,123,611 -338,757 14.0866 1,108,311,736 2024-04-30
430 2024-05-07 156,462,368 -166,380 14.1172 1,108,311,736 2024-04-30
431 2024-05-06 156,628,748 -225,809 14.1322 1,108,311,736 2024-04-30
432 2024-05-03 156,854,557 128,944 14.1526 1,108,311,736 2024-04-30
433 2024-05-02 156,725,613 -657,634 14.1409 1,108,311,736 2024-04-30
434 2024-04-30 157,383,247 -56,359 14.2003 1,108,311,736 2024-04-30
435 2024-04-29 157,439,606 22,574 14.2054 1,108,311,736 2024-03-31
436 2024-04-26 157,417,032 536,420 14.2033 1,108,311,736 2024-03-31
437 2024-04-25 156,880,612 -65,328 14.1549 1,108,311,736 2024-03-31
438 2024-04-24 156,945,940 -16,992 14.1608 1,108,311,736 2024-03-31
439 2024-04-23 156,962,932 231,264 14.1623 1,108,311,736 2024-03-31
440 2024-04-22 156,731,668 273,267 14.1415 1,108,311,736 2024-03-31
441 2024-04-19 156,458,401 -113,841 14.1168 1,108,311,736 2024-03-31
442 2024-04-18 156,572,242 879,450 14.1271 1,108,311,736 2024-03-31
443 2024-04-17 155,692,792 321,225 14.0477 1,108,311,736 2024-03-31
444 2024-04-16 155,371,567 808,939 14.0188 1,108,311,736 2024-03-31
445 2024-04-15 154,562,628 128,593 13.9458 1,108,311,736 2024-03-31
446 2024-04-12 154,434,035 -206,687 13.9342 1,108,311,736 2024-03-31
447 2024-04-11 154,640,722 -932,899 13.9528 1,108,311,736 2024-03-31
448 2024-04-10 155,573,621 906,166 14.0370 1,108,311,736 2024-03-31
449 2024-04-09 154,667,455 51,817 13.9552 1,108,311,736 2024-03-31
450 2024-04-08 154,615,638 218,425 13.9506 1,108,311,736 2024-03-31
451 2024-04-05 154,397,213 51,190 13.9308 1,108,311,736 2024-03-31
452 2024-04-03 154,346,023 404,136 13.9262 1,108,311,736 2024-03-31
453 2024-04-02 153,941,887 692,372 13.8898 1,108,311,736 2024-03-31
454 2024-03-28 153,249,515 288,750 13.8273 1,108,311,736 2024-02-29
455 2024-03-27 152,960,765 182,530 13.8012 1,108,311,736 2024-02-29
456 2024-03-26 152,778,235 381,420 13.7848 1,108,311,736 2024-02-29
457 2024-03-25 152,396,815 912,284 13.7504 1,108,311,736 2024-02-29
458 2024-03-22 151,484,531 -773,579 13.6680 1,108,311,736 2024-02-29
459 2024-03-21 152,258,110 435,760 13.7378 1,108,311,736 2024-02-29
460 2024-03-20 151,822,350 -138,448 13.6985 1,108,311,736 2024-02-29
461 2024-03-19 151,960,798 107,902 13.7110 1,108,311,736 2024-02-29
462 2024-03-18 151,852,896 276,935 13.7013 1,108,311,736 2024-02-29
463 2024-03-15 151,575,961 531,952 13.6763 1,108,311,736 2024-02-29
464 2024-03-14 151,044,009 -327,494 13.6283 1,108,311,736 2024-02-29
465 2024-03-13 151,371,503 310,115 13.6578 1,108,311,736 2024-02-29
466 2024-03-12 151,061,388 266,424 13.6299 1,108,311,736 2024-02-29
467 2024-03-11 150,794,964 41,926 13.6058 1,108,311,736 2024-02-29
468 2024-03-08 150,753,038 81,930 13.6020 1,108,311,736 2024-02-29
469 2024-03-07 150,671,108 -14,400 13.5947 1,108,311,736 2024-02-29
470 2024-03-06 150,685,508 155,605 13.5959 1,108,311,736 2024-02-29
471 2024-03-05 150,529,903 42,822 13.5819 1,108,311,736 2024-02-29
472 2024-03-04 150,487,081 -38 13.5780 1,108,311,736 2024-02-29
473 2024-03-01 150,487,119 396,520 13.5780 1,108,311,736 2024-02-29
474 2024-02-29 150,090,599 376,341 13.5423 1,108,311,736 2024-02-29
475 2024-02-28 149,714,258 -57,530 13.5083 1,108,311,736 2024-01-31
476 2024-02-27 149,771,788 393,649 13.5135 1,108,311,736 2024-01-31
477 2024-02-26 149,378,139 316,570 13.4780 1,108,311,736 2024-01-31
478 2024-02-23 149,061,569 -12,921 13.4494 1,108,311,736 2024-01-31
479 2024-02-22 149,074,490 580,460 13.4506 1,108,311,736 2024-01-31
480 2024-02-21 148,494,030 233,495 13.3982 1,108,311,736 2024-01-31
481 2024-02-20 148,260,535 -664,465 13.3772 1,108,311,736 2024-01-31
482 2024-02-19 148,925,000 11,038 13.4371 1,108,311,736 2024-01-31
483 2024-02-16 148,913,962 69,820 13.4361 1,108,311,736 2024-01-31
484 2024-02-15 148,844,142 163,482 13.4298 1,108,311,736 2024-01-31
485 2024-02-14 148,680,660 -395,399 13.4151 1,108,311,736 2024-01-31
486 2024-02-09 149,076,059 0 13.4507 1,108,311,736 2024-01-31
487 2024-02-08 149,076,059 -169,628 13.4507 1,108,311,736 2024-01-31
488 2024-02-07 149,245,687 434,842 13.4660 1,108,311,736 2024-01-31
489 2024-02-06 148,810,845 204,009 13.4268 1,108,311,736 2024-01-31
490 2024-02-05 148,606,836 113,635 13.4084 1,108,311,736 2024-01-31
491 2024-02-02 148,493,201 624,699 13.3981 1,108,311,736 2024-01-31
492 2024-02-01 147,868,502 586,424 13.3418 1,108,311,736 2024-01-31
493 2024-01-31 147,282,078 22,015 13.2889 1,108,311,736 2024-01-31
494 2024-01-30 147,260,063 -105,997 13.2869 1,108,311,736 2023-12-31
495 2024-01-29 147,366,060 -18,847 13.2964 1,108,311,736 2023-12-31
496 2024-01-26 147,384,907 68,000 13.2981 1,108,311,736 2023-12-31
497 2024-01-25 147,316,907 178,330 13.2920 1,108,311,736 2023-12-31
498 2024-01-24 147,138,577 313,133 13.2759 1,108,311,736 2023-12-31
499 2024-01-23 146,825,444 92,192 13.2477 1,108,311,736 2023-12-31
500 2024-01-22 146,733,252 341,967 13.2393 1,108,311,736 2023-12-31
501 2024-01-19 146,391,285 1,168,776 13.2085 1,108,311,736 2023-12-31
502 2024-01-18 145,222,509 136,323 13.1030 1,108,311,736 2023-12-31
503 2024-01-17 145,086,186 199,939 13.0907 1,108,311,736 2023-12-31
504 2024-01-16 144,886,247 154,249 13.0727 1,108,311,736 2023-12-31
505 2024-01-15 144,731,998 126,895 13.0588 1,108,311,736 2023-12-31
506 2024-01-12 144,605,103 3,832 13.0473 1,108,311,736 2023-12-31
507 2024-01-11 144,601,271 64,279 13.0470 1,108,311,736 2023-12-31
508 2024-01-10 144,536,992 251,710 13.0412 1,108,311,736 2023-12-31
509 2024-01-09 144,285,282 206,150 13.0185 1,108,311,736 2023-12-31
510 2024-01-08 144,079,132 89,096 12.9999 1,108,311,736 2023-12-31
511 2024-01-05 143,990,036 411,028 12.9918 1,108,311,736 2023-12-31
512 2024-01-04 143,579,008 455,500 12.9547 1,108,311,736 2023-12-31
513 2024-01-03 143,123,508 252,560 12.9137 1,108,311,736 2023-12-31
514 2024-01-02 142,870,948 63,920 12.8909 1,108,311,736 2023-12-31
515 2023-12-29 142,807,028 4,544 12.8851 1,108,311,736 2023-11-30
516 2023-12-28 142,802,484 134,600 12.8847 1,108,311,736 2023-11-30
517 2023-12-27 142,667,884 18,863 12.8725 1,108,311,736 2023-11-30
518 2023-12-22 142,649,021 120,822 12.8708 1,108,311,736 2023-11-30
519 2023-12-21 142,528,199 61,703 12.8599 1,108,311,736 2023-11-30
520 2023-12-20 142,466,496 -44,748 12.8544 1,108,311,736 2023-11-30
521 2023-12-19 142,511,244 -531,053 12.8584 1,108,311,736 2023-11-30
522 2023-12-18 143,042,297 -214,694 12.9063 1,108,311,736 2023-11-30
523 2023-12-15 143,256,991 -5,950,718 12.9257 1,108,311,736 2023-11-30
524 2023-12-14 149,207,709 287,062 13.4626 1,108,311,736 2023-11-30
525 2023-12-13 148,920,647 -281,000 13.4367 1,108,311,736 2023-11-30
526 2023-12-12 149,201,647 624,680 13.4621 1,108,311,736 2023-11-30
527 2023-12-11 148,576,967 1,028,948 13.4057 1,108,311,736 2023-11-30
528 2023-12-08 147,548,019 5,735,506 13.3129 1,108,311,736 2023-11-30
529 2023-12-07 141,812,513 208,178 12.7954 1,108,311,736 2023-11-30
530 2023-12-06 141,604,335 253,751 12.7766 1,108,311,736 2023-11-30
531 2023-12-05 141,350,584 -1,036,473 12.7537 1,108,311,736 2023-11-30
532 2023-12-04 142,387,057 1,520,743 12.8472 1,108,311,736 2023-11-30
533 2023-12-01 140,866,314 -205,596 12.7100 1,108,311,736 2023-11-30
534 2023-11-30 141,071,910 -2,899,290 12.7285 1,108,311,736 2023-11-30
535 2023-11-29 143,971,200 -40,755 12.9901 1,108,311,736 2023-10-31
536 2023-11-28 144,011,955 35,900 12.9938 1,108,311,736 2023-10-31
537 2023-11-27 143,976,055 530,400 12.9906 1,108,311,736 2023-10-31
538 2023-11-24 143,445,655 381,851 12.9427 1,108,311,736 2023-10-31
539 2023-11-23 143,063,804 -8,800 12.9083 1,108,311,736 2023-10-31
540 2023-11-22 143,072,604 20,756 12.9091 1,108,311,736 2023-10-31
541 2023-11-21 143,051,848 -286,155 12.9072 1,108,311,736 2023-10-31
542 2023-11-20 143,338,003 83,040 12.9330 1,108,311,736 2023-10-31
543 2023-11-17 143,254,963 79,488 12.9255 1,108,311,736 2023-10-31
544 2023-11-16 143,175,475 80,729 12.9183 1,108,311,736 2023-10-31
545 2023-11-15 143,094,746 29,281 12.9111 1,108,311,736 2023-10-31
546 2023-11-14 143,065,465 160,131 12.9084 1,108,311,736 2023-10-31
547 2023-11-13 142,905,334 52,146 12.8940 1,108,311,736 2023-10-31
548 2023-11-10 142,853,188 298,242 12.8893 1,108,311,736 2023-10-31
549 2023-11-09 142,554,946 72,700 12.8624 1,108,311,736 2023-10-31
550 2023-11-08 142,482,246 593,395 12.8558 1,108,311,736 2023-10-31
551 2023-11-07 141,888,851 -8,500 12.8023 1,108,311,736 2023-10-31
552 2023-11-06 141,897,351 4,500 12.8030 1,108,311,736 2023-10-31
553 2023-11-03 141,892,851 154,130 12.8026 1,108,311,736 2023-10-31
554 2023-11-02 141,738,721 173,221 12.7887 1,108,311,736 2023-10-31
555 2023-11-01 141,565,500 -187,500 12.7731 1,108,311,736 2023-10-31
556 2023-10-31 141,753,000 76,890 12.7900 1,108,311,736 2023-10-31
557 2023-10-30 141,676,110 257,468 12.7831 1,108,311,736 2023-09-30
558 2023-10-27 141,418,642 66,439 12.7598 1,108,311,736 2023-09-30
559 2023-10-26 141,352,203 82,428 12.7538 1,108,311,736 2023-09-30
560 2023-10-25 141,269,775 -79,915 12.7464 1,108,311,736 2023-09-30
561 2023-10-24 141,349,690 -304,100 12.7536 1,108,311,736 2023-09-30
562 2023-10-20 141,653,790 667,463 12.7810 1,108,311,736 2023-09-30
563 2023-10-19 140,986,327 -96,429 12.7208 1,108,311,736 2023-09-30
564 2023-10-18 141,082,756 5,051,185 12.7295 1,108,311,736 2023-09-30
565 2023-10-17 136,031,571 -370,989 12.2738 1,108,311,736 2023-09-30
566 2023-10-16 136,402,560 649,490 12.3072 1,108,311,736 2023-09-30
567 2023-10-13 135,753,070 702,390 12.2486 1,108,311,736 2023-09-30
568 2023-10-12 135,050,680 3,034,000 12.1853 1,108,311,736 2023-09-30
569 2023-10-11 132,016,680 -106,510 11.9115 1,108,311,736 2023-09-30
570 2023-10-10 132,123,190 -115,384 11.9211 1,108,311,736 2023-09-30
571 2023-10-09 132,238,574 99,194 11.9315 1,108,311,736 2023-09-30
572 2023-10-06 132,139,380 118,014 11.9226 1,108,311,736 2023-09-30
573 2023-10-05 132,021,366 594,467 11.9119 1,108,311,736 2023-09-30
574 2023-10-04 131,426,899 96,694 11.8583 1,108,311,736 2023-09-30
575 2023-10-03 131,330,205 403,761 11.8496 1,108,311,736 2023-09-30
576 2023-09-29 130,926,444 859,491 11.8131 1,108,311,736 2023-08-31
577 2023-09-28 130,066,953 255,606 11.7356 1,108,311,736 2023-08-31
578 2023-09-27 129,811,347 670,500 11.7125 1,108,311,736 2023-08-31
579 2023-09-26 129,140,847 1,227,288 11.6520 1,108,311,736 2023-08-31
580 2023-09-25 127,913,559 221,394 11.5413 1,108,311,736 2023-08-31
581 2023-09-22 127,692,165 88,127 11.5213 1,108,311,736 2023-08-31
582 2023-09-21 127,604,038 -143,490 11.5134 1,108,311,736 2023-08-31
583 2023-09-20 127,747,528 58,500 11.5263 1,108,311,736 2023-08-31
584 2023-09-19 127,689,028 111,012 11.5210 1,108,311,736 2023-08-31
585 2023-09-18 127,578,016 289,200 11.5110 1,108,311,736 2023-08-31
586 2023-09-15 127,288,816 229,881 11.4849 1,108,311,736 2023-08-31
587 2023-09-14 127,058,935 -85,791 11.4642 1,108,311,736 2023-08-31
588 2023-09-13 127,144,726 388,507 11.4719 1,108,311,736 2023-08-31
589 2023-09-12 126,756,219 -429,971 11.4369 1,108,311,736 2023-08-31
590 2023-09-11 127,186,190 1,011,000 11.4757 1,108,311,736 2023-08-31
591 2023-09-07 126,175,190 229,138 11.3844 1,108,311,736 2023-08-31
592 2023-09-06 125,946,052 397,743 11.3638 1,108,311,736 2023-08-31
593 2023-09-05 125,548,309 391,753 11.3279 1,108,311,736 2023-08-31
594 2023-09-04 125,156,556 1,643,113 11.2925 1,108,311,736 2023-08-31
595 2023-08-31 123,513,443 840,348 11.1443 1,108,311,736 2023-08-31
596 2023-08-30 122,673,095 -197,811 11.0685 1,108,311,736 2023-07-31
597 2023-08-29 122,870,906 146,229 11.0863 1,108,311,736 2023-07-31
598 2023-08-28 122,724,677 319,814 11.0731 1,108,311,736 2023-07-31
599 2023-08-25 122,404,863 282,492 11.0443 1,108,311,736 2023-07-31
600 2023-08-24 122,122,371 298,231 11.0188 1,108,311,736 2023-07-31
601 2023-08-23 121,824,140 131,176 10.9919 1,108,311,736 2023-07-31
602 2023-08-22 121,692,964 75,356 10.9800 1,108,311,736 2023-07-31
603 2023-08-21 121,617,608 -88,700 10.9732 1,108,311,736 2023-07-31
604 2023-08-18 121,706,308 227,784 10.9812 1,108,311,736 2023-07-31
605 2023-08-17 121,478,524 -111,780 10.9607 1,108,311,736 2023-07-31
606 2023-08-16 121,590,304 -145,600 10.9708 1,108,311,736 2023-07-31
607 2023-08-15 121,735,904 134,320 10.9839 1,108,311,736 2023-07-31
608 2023-08-14 121,601,584 217,121 10.9718 1,108,311,736 2023-07-31
609 2023-08-11 121,384,463 21,742 10.9522 1,108,311,736 2023-07-31
610 2023-08-10 121,362,721 51,020 10.9502 1,108,311,736 2023-07-31
611 2023-08-09 121,311,701 -18,831 10.9456 1,108,311,736 2023-07-31
612 2023-08-08 121,330,532 -35,762 10.9473 1,108,311,736 2023-07-31
613 2023-08-07 121,366,294 -71,892 10.9506 1,108,311,736 2023-07-31
614 2023-08-04 121,438,186 -70,193 10.9570 1,108,311,736 2023-07-31
615 2023-08-03 121,508,379 -154,038 10.9634 1,108,311,736 2023-07-31
616 2023-08-02 121,662,417 -85,500 10.9773 1,108,311,736 2023-07-31
617 2023-08-01 121,747,917 149,562 10.9850 1,108,311,736 2023-07-31
618 2023-07-31 121,598,355 379,500 10.9715 1,108,311,736 2023-07-31
619 2023-07-28 121,218,855 244,363 10.9373 1,108,311,736 2023-06-30
620 2023-07-27 120,974,492 -31,090 10.9152 1,108,311,736 2023-06-30
621 2023-07-26 121,005,582 70,356 10.9180 1,108,311,736 2023-06-30
622 2023-07-25 120,935,226 26,385 10.9117 1,108,311,736 2023-06-30
623 2023-07-24 120,908,841 -102,159 10.9093 1,108,311,736 2023-06-30
624 2023-07-21 121,011,000 247,524 10.9185 1,108,311,736 2023-06-30
625 2023-07-20 120,763,476 149,421 10.8962 1,108,311,736 2023-06-30
626 2023-07-19 120,614,055 -49,665 10.8827 1,108,311,736 2023-06-30
627 2023-07-18 120,663,720 421,360 10.8872 1,108,311,736 2023-06-30
628 2023-07-14 120,242,360 10,398 10.8491 1,108,311,736 2023-06-30
629 2023-07-13 120,231,962 255,733 10.8482 1,108,311,736 2023-06-30
630 2023-07-12 119,976,229 -20,548 10.8251 1,108,311,736 2023-06-30
631 2023-07-11 119,996,777 85,759 10.8270 1,108,311,736 2023-06-30
632 2023-07-10 119,911,018 -944,651 10.8193 1,108,311,736 2023-06-30
633 2023-07-07 120,855,669 -68,716 10.9045 1,108,311,736 2023-06-30
634 2023-07-06 120,924,385 1,185,027 10.9107 1,108,311,736 2023-06-30
635 2023-07-05 119,739,358 361,743 10.8038 1,108,311,736 2023-06-30
636 2023-07-04 119,377,615 266,709 10.7711 1,108,311,736 2023-06-30
637 2023-07-03 119,110,906 111,792 10.7471 1,108,311,736 2023-06-30
638 2023-06-30 118,999,114 27,852 10.7370 1,108,311,736 2023-06-30
639 2023-06-29 118,971,262 180,542 10.7345 1,108,311,736 2023-05-31
640 2023-06-28 118,790,720 95,714 10.7182 1,108,311,736 2023-05-31
641 2023-06-27 118,695,006 -868 10.7095 1,108,311,736 2023-05-31
642 2023-06-26 118,695,874 27,732 10.7096 1,108,311,736 2023-05-31
643 2023-06-23 118,668,142 -399,200 10.7071 1,108,311,736 2023-05-31
644 2023-06-21 119,067,342 122,191 10.7431 1,108,311,736 2023-05-31
645 2023-06-20 118,945,151 -1,836,993 10.7321 1,108,311,736 2023-05-31
646 2023-06-19 120,782,144 -5,612,529 10.8978 1,108,311,736 2023-05-31
647 2023-06-16 126,394,673 199,301 11.4043 1,108,311,736 2023-05-31
648 2023-06-15 126,195,372 514,228 11.3863 1,108,311,736 2023-05-31
649 2023-06-14 125,681,144 375,184 11.3399 1,108,311,736 2023-05-31
650 2023-06-13 125,305,960 1,874,569 11.3060 1,108,311,736 2023-05-31
651 2023-06-12 123,431,391 5,570,911 11.1369 1,108,311,736 2023-05-31
652 2023-06-09 117,860,480 -79,619 10.6342 1,108,311,736 2023-05-31
653 2023-06-08 117,940,099 -153,135 10.6414 1,108,311,736 2023-05-31
654 2023-06-07 118,093,234 -5,012 10.6552 1,108,311,736 2023-05-31
655 2023-06-06 118,098,246 110,831 10.6557 1,108,311,736 2023-05-31
656 2023-06-05 117,987,415 5,860 10.6457 1,108,311,736 2023-05-31
657 2023-06-02 117,981,555 178,896 10.6452 1,108,311,736 2023-05-31
658 2023-06-01 117,802,659 214,210 10.6290 1,108,311,736 2023-05-31
659 2023-05-31 117,588,449 25,361 10.6097 1,108,311,736 2023-05-31
660 2023-05-30 117,563,088 -39,040 10.6074 1,108,311,736 2023-05-18
661 2023-05-29 117,602,128 -128,944 10.6109 1,108,311,736 2023-05-18
662 2023-05-25 117,731,072 139,100 10.6226 1,108,311,736 2023-05-18
663 2023-05-24 117,591,972 -478,035 10.6100 1,108,311,736 2023-05-18
664 2023-05-23 118,070,007 73,756 10.6531 1,108,311,736 2023-05-18
665 2023-05-22 117,996,251 41,961 10.6465 1,108,311,736 2023-05-18
666 2023-05-19 117,954,290 81,135 10.6427 1,108,311,736 2023-05-18
667 2023-05-18 117,873,155 593,421 10.6354 1,108,311,736 2023-05-18
668 2023-05-17 117,279,734 36,981 10.5771 1,108,811,736 2023-05-04
669 2023-05-16 117,242,753 149,576 10.5737 1,108,811,736 2023-05-04
670 2023-05-15 117,093,177 127,196 10.5602 1,108,811,736 2023-05-04
671 2023-05-12 116,965,981 65,514 10.5488 1,108,811,736 2023-05-04
672 2023-05-11 116,900,467 -205,092 10.5429 1,108,811,736 2023-05-04
673 2023-05-10 117,105,559 277,808 10.5614 1,108,811,736 2023-05-04
674 2023-05-09 116,827,751 18,222 10.5363 1,108,811,736 2023-05-04
675 2023-05-08 116,809,529 -562,468 10.5347 1,108,811,736 2023-05-04
676 2023-05-05 117,371,997 184,447 10.5854 1,108,811,736 2023-05-04
677 2023-05-04 117,187,550 98,711 10.5688 1,108,811,736 2023-05-04
678 2023-05-03 117,088,839 115,429 10.5598 1,108,811,736 2023-05-03
679 2023-05-02 116,973,410 27,933 10.5494 1,108,811,736 2023-04-30
680 2023-04-28 116,945,477 81,876 10.5469 1,108,811,736 2023-04-27
681 2023-04-27 116,863,601 128,632 10.5395 1,108,811,736 2023-04-27
682 2023-04-26 116,734,969 27,311 10.5279 1,108,811,736 2023-04-26
683 2023-04-25 116,707,658 202,674 10.5255 1,108,811,736 2023-04-25
684 2023-04-24 116,504,984 -274,040 10.5072 1,108,811,736 2023-04-24
685 2023-04-21 116,779,024 77,024 10.5321 1,108,791,736 2023-04-21
686 2023-04-20 116,702,000 -306,729 10.5252 1,108,791,736 2023-04-20
687 2023-04-19 117,008,729 -8,570 10.5528 1,108,791,736 2023-03-31
688 2023-04-18 117,017,299 131,380 10.5536 1,108,791,736 2023-03-31
689 2023-04-17 116,885,919 247,266 10.5417 1,108,791,736 2023-03-31
690 2023-04-14 116,638,653 -153,616 10.5194 1,108,791,736 2023-03-31
691 2023-04-13 116,792,269 -249,252 10.5333 1,108,791,736 2023-03-31
692 2023-04-12 117,041,521 363,482 10.5558 1,108,791,736 2023-03-31
693 2023-04-11 116,678,039 98,564 10.5230 1,108,791,736 2023-03-31
694 2023-04-06 116,579,475 -97,591 10.5141 1,108,791,736 2023-03-31
695 2023-04-04 116,677,066 -1,411,759 10.5229 1,108,791,736 2023-03-31
696 2023-04-03 118,088,825 82,338 10.6502 1,108,791,736 2023-03-31
697 2023-03-31 118,006,487 1,157,440 10.6428 1,108,791,736 2023-03-31
698 2023-03-30 116,849,047 33,324 10.5384 1,108,791,736 2023-02-28
699 2023-03-29 116,815,723 -37,910 10.5354 1,108,791,736 2023-02-28
700 2023-03-28 116,853,633 -49,824 10.5388 1,108,791,736 2023-02-28
701 2023-03-27 116,903,457 23,860 10.5433 1,108,791,736 2023-02-28
702 2023-03-24 116,879,597 232,722 10.5412 1,108,791,736 2023-02-28
703 2023-03-23 116,646,875 -255,304 10.5202 1,108,791,736 2023-02-28
704 2023-03-22 116,902,179 75,500 10.5432 1,108,791,736 2023-02-28
705 2023-03-21 116,826,679 335,972 10.5364 1,108,791,736 2023-02-28
706 2023-03-20 116,490,707 119,605 10.5061 1,108,791,736 2023-02-28
707 2023-03-17 116,371,102 47,926 10.4953 1,108,791,736 2023-02-28
708 2023-03-16 116,323,176 -13,700 10.4910 1,108,791,736 2023-02-28
709 2023-03-15 116,336,876 44,693 10.4922 1,108,791,736 2023-02-28
710 2023-03-14 116,292,183 -72,413 10.4882 1,108,791,736 2023-02-28
711 2023-03-13 116,364,596 -141,314 10.4947 1,108,791,736 2023-02-28
712 2023-03-10 116,505,910 244,884 10.5075 1,108,791,736 2023-02-28
713 2023-03-09 116,261,026 -74,514 10.4854 1,108,791,736 2023-02-28
714 2023-03-08 116,335,540 -6,856 10.4921 1,108,791,736 2023-02-28
715 2023-03-07 116,342,396 -60,343 10.4927 1,108,791,736 2023-02-28
716 2023-03-06 116,402,739 -116,951 10.4982 1,108,791,736 2023-02-28
717 2023-03-03 116,519,690 -76,660 10.5087 1,108,791,736 2023-02-28
718 2023-03-02 116,596,350 -62,656 10.5156 1,108,791,736 2023-02-28
719 2023-03-01 116,659,006 -37,472 10.5213 1,108,791,736 2023-02-28
720 2023-02-28 116,696,478 -77,719 10.5247 1,108,791,736 2023-02-28
721 2023-02-27 116,774,197 15,854 10.5317 1,108,791,736 2023-01-31
722 2023-02-24 116,758,343 41,335 10.5302 1,108,791,736 2023-01-31
723 2023-02-23 116,717,008 76,284 10.5265 1,108,791,736 2023-01-31
724 2023-02-22 116,640,724 -34,677 10.5196 1,108,791,736 2023-01-31
725 2023-02-21 116,675,401 -69,311 10.5228 1,108,791,736 2023-01-31
726 2023-02-20 116,744,712 -6,501 10.5290 1,108,791,736 2023-01-31
727 2023-02-17 116,751,213 71,945 10.5296 1,108,791,736 2023-01-31
728 2023-02-16 116,679,268 -398,568 10.5231 1,108,791,736 2023-01-31
729 2023-02-15 117,077,836 41,145 10.5590 1,108,791,736 2023-01-31
730 2023-02-14 117,036,691 -8,362 10.5553 1,108,791,736 2023-01-31
731 2023-02-13 117,045,053 -23,270 10.5561 1,108,791,736 2023-01-31
732 2023-02-10 117,068,323 97,050 10.5582 1,108,791,736 2023-01-31
733 2023-02-09 116,971,273 -73,129 10.5494 1,108,791,736 2023-01-31
734 2023-02-08 117,044,402 5,562 10.5560 1,108,791,736 2023-01-31
735 2023-02-07 117,038,840 -20,168 10.5555 1,108,791,736 2023-01-31
736 2023-02-06 117,059,008 -139,734 10.5573 1,108,791,736 2023-01-31
737 2023-02-03 117,198,742 1,556,107 10.5700 1,108,791,736 2023-01-31
738 2023-02-02 115,642,635 -215,068 10.4296 1,108,791,736 2023-01-31
739 2023-02-01 115,857,703 -407,738 10.4490 1,108,791,736 2023-01-31
740 2023-01-31 116,265,441 183,069 10.4858 1,108,791,736 2023-01-31
741 2023-01-30 116,082,372 -5,337 10.4693 1,108,791,736 2022-12-31
742 2023-01-27 116,087,709 31,482 10.4697 1,108,791,736 2022-12-31
743 2023-01-26 116,056,227 -61,132 10.4669 1,108,791,736 2022-12-31
744 2023-01-20 116,117,359 50,524 10.4724 1,108,791,736 2022-12-31
745 2023-01-19 116,066,835 -22,667 10.4679 1,108,791,736 2022-12-31
746 2023-01-18 116,089,502 19,049 10.4699 1,108,791,736 2022-12-31
747 2023-01-17 116,070,453 108,189 10.4682 1,108,791,736 2022-12-31
748 2023-01-16 115,962,264 17,494 10.4584 1,108,791,736 2022-12-31
749 2023-01-13 115,944,770 -46,013 10.4569 1,108,791,736 2022-12-31
750 2023-01-12 115,990,783 -177,133 10.4610 1,108,791,736 2022-12-31
751 2023-01-11 116,167,916 157,791 10.4770 1,108,791,736 2022-12-31
752 2023-01-10 116,010,125 225,338 10.4628 1,108,791,736 2022-12-31
753 2023-01-09 115,784,787 141,607 10.4424 1,108,791,736 2022-12-31
754 2023-01-06 115,643,180 290,942 10.4297 1,108,791,736 2022-12-31
755 2023-01-05 115,352,238 125,865 10.4034 1,108,791,736 2022-12-31
756 2023-01-04 115,226,373 65,726 10.3921 1,108,791,736 2022-12-31
757 2023-01-03 115,160,647 -243,700 10.3861 1,108,791,736 2022-12-31
758 2022-12-30 115,404,347 56,012 10.4081 1,108,791,736 2022-11-30
759 2022-12-29 115,348,335 56,815 10.4031 1,108,791,736 2022-11-30
760 2022-12-28 115,291,520 -99,326 10.3979 1,108,791,736 2022-11-30
761 2022-12-23 115,390,846 75,816 10.4069 1,108,791,736 2022-11-30
762 2022-12-22 115,315,030 31,365 10.4001 1,108,791,736 2022-11-30
763 2022-12-21 115,283,665 -9,756 10.3972 1,108,791,736 2022-11-30
764 2022-12-20 115,293,421 -58,734 10.3981 1,108,791,736 2022-11-30
765 2022-12-19 115,352,155 40,804 10.4034 1,108,791,736 2022-11-30
766 2022-12-16 115,311,351 99,968 10.3997 1,108,791,736 2022-11-30
767 2022-12-15 115,211,383 -63,048 10.3907 1,108,791,736 2022-11-30
768 2022-12-14 115,274,431 -55,318 10.3964 1,108,791,736 2022-11-30
769 2022-12-13 115,329,749 -24,724 10.4014 1,108,791,736 2022-11-30
770 2022-12-12 115,354,473 -392,157 10.4036 1,108,791,736 2022-11-30
771 2022-12-09 115,746,630 -3,032,872 10.4390 1,108,791,736 2022-11-30
772 2022-12-08 118,779,502 -879,096 10.7125 1,108,791,736 2022-11-30
773 2022-12-07 119,658,598 27,650 10.7918 1,108,791,736 2022-11-30
774 2022-12-06 119,630,948 974,072 10.7893 1,108,791,736 2022-11-30
775 2022-12-05 118,656,876 802,607 10.7015 1,108,791,736 2022-11-30
776 2022-12-02 117,854,269 1,145,747 10.6291 1,108,791,736 2022-11-30
777 2022-12-01 116,708,522 1,309,502 10.5257 1,108,791,736 2022-11-30
778 2022-11-30 115,399,020 142,500 10.4076 1,108,791,736 2022-11-30
779 2022-11-29 115,256,520 69,499 10.3948 1,108,791,736 2022-10-31
780 2022-11-28 115,187,021 -5,195 10.3885 1,108,791,736 2022-10-31
781 2022-11-25 115,192,216 27,898 10.3890 1,108,791,736 2022-10-31
782 2022-11-24 115,164,318 -24,536 10.3865 1,108,791,736 2022-10-31
783 2022-11-23 115,188,854 -38,494 10.3887 1,108,791,736 2022-10-31
784 2022-11-22 115,227,348 -85,328 10.3922 1,108,791,736 2022-10-31
785 2022-11-21 115,312,676 -39,084 10.3998 1,108,791,736 2022-10-31
786 2022-11-18 115,351,760 3,228 10.4034 1,108,791,736 2022-10-31
787 2022-11-17 115,348,532 -267,478 10.4031 1,108,791,736 2022-10-31
788 2022-11-16 115,616,010 -68,749 10.4272 1,108,791,736 2022-10-31
789 2022-11-15 115,684,759 -109,000 10.4334 1,108,791,736 2022-10-31
790 2022-11-14 115,793,759 163,901 10.4432 1,108,791,736 2022-10-31
791 2022-11-11 115,629,858 -224,864 10.4285 1,108,791,736 2022-10-31
792 2022-11-10 115,854,722 119,085 10.4487 1,108,791,736 2022-10-31
793 2022-11-09 115,735,637 176,524 10.4380 1,108,791,736 2022-10-31
794 2022-11-08 115,559,113 65,092 10.4221 1,108,791,736 2022-10-31
795 2022-11-07 115,494,021 57,811 10.4162 1,108,791,736 2022-10-31
796 2022-11-04 115,436,210 -173,760 10.4110 1,108,791,736 2022-10-31
797 2022-11-03 115,609,970 -172,878 10.4267 1,108,791,736 2022-10-31
798 2022-11-02 115,782,848 419,156 10.4423 1,108,791,736 2022-10-31
799 2022-11-01 115,363,692 472,724 10.4045 1,108,791,736 2022-10-31
800 2022-10-31 114,890,968 47,700 10.3618 1,108,791,736 2022-10-31
801 2022-10-28 114,843,268 -4,791,833 10.3575 1,108,791,736 2022-09-30
802 2022-10-27 119,635,101 -35,095 10.7897 1,108,791,736 2022-09-30
803 2022-10-26 119,670,196 -149,111 10.7928 1,108,791,736 2022-09-30
804 2022-10-25 119,819,307 -136,000 10.8063 1,108,791,736 2022-09-30
805 2022-10-24 119,955,307 246,858 10.8186 1,108,791,736 2022-09-30
806 2022-10-21 119,708,449 -107,076 10.7963 1,108,791,736 2022-09-30
807 2022-10-20 119,815,525 26,125 10.8060 1,108,791,736 2022-09-30
808 2022-10-19 119,789,400 22,033 10.8036 1,108,791,736 2022-09-30
809 2022-10-18 119,767,367 68,875 10.8016 1,108,791,736 2022-09-30
810 2022-10-17 119,698,492 3,178 10.7954 1,108,791,736 2022-09-30
811 2022-10-14 119,695,314 244,825 10.7951 1,108,791,736 2022-09-30
812 2022-10-13 119,450,489 136,141 10.7730 1,108,791,736 2022-09-30
813 2022-10-12 119,314,348 338,940 10.7608 1,108,791,736 2022-09-30
814 2022-10-11 118,975,408 99,500 10.7302 1,108,791,736 2022-09-30
815 2022-10-10 118,875,908 144,000 10.7212 1,108,791,736 2022-09-30
816 2022-10-07 118,731,908 109,034 10.7082 1,108,791,736 2022-09-30
817 2022-10-06 118,622,874 57,298 10.6984 1,108,791,736 2022-09-30
818 2022-10-05 118,565,576 4,290,674 10.6932 1,108,791,736 2022-09-30
819 2022-10-03 114,274,902 543,210 10.3063 1,108,791,736 2022-09-30
820 2022-09-30 113,731,692 367,475 10.2573 1,108,791,736 2022-09-30
821 2022-09-29 113,364,217 297,633 10.2241 1,108,791,736 2022-08-31
822 2022-09-28 113,066,584 1,148 10.1973 1,108,791,736 2022-08-31
823 2022-09-27 113,065,436 385,822 10.1972 1,108,791,736 2022-08-31
824 2022-09-26 112,679,614 45,980 10.1624 1,108,791,736 2022-08-31
825 2022-09-23 112,633,634 195,169 10.1582 1,108,791,736 2022-08-31
826 2022-09-22 112,438,465 -49,840 10.1406 1,108,791,736 2022-08-31
827 2022-09-21 112,488,305 -119,200 10.1451 1,108,791,736 2022-08-31
828 2022-09-20 112,607,505 918,196 10.1559 1,108,791,736 2022-08-31
829 2022-09-19 111,689,309 397,092 10.0731 1,108,791,736 2022-08-31
830 2022-09-16 111,292,217 -103,960 10.0373 1,108,791,736 2022-08-31
831 2022-09-15 111,396,177 200,823 10.0466 1,108,791,736 2022-08-31
832 2022-09-14 111,195,354 -55,185 10.0285 1,108,791,736 2022-08-31
833 2022-09-13 111,250,539 232,427 10.0335 1,108,791,736 2022-08-31
834 2022-09-09 111,018,112 128,548 10.0125 1,108,791,736 2022-08-31
835 2022-09-08 110,889,564 161 10.0009 1,108,791,736 2022-08-31
836 2022-09-07 110,889,403 -103,050 10.0009 1,108,791,736 2022-08-31
837 2022-09-06 110,992,453 24,248 10.0102 1,108,791,736 2022-08-31
838 2022-09-05 110,968,205 424,895 10.0080 1,108,791,736 2022-08-31
839 2022-09-02 110,543,310 -378,797 9.9697 1,108,791,736 2022-08-31
840 2022-09-01 110,922,107 -1,085,264 10.0039 1,108,791,736 2022-08-31
841 2022-08-31 112,007,371 -604,804 10.1018 1,108,791,736 2022-08-31
842 2022-08-30 112,612,175 97,000 10.1563 1,108,791,736 2022-07-31
843 2022-08-29 112,515,175 299,900 10.1475 1,108,791,736 2022-07-31
844 2022-08-26 112,215,275 19,976 10.1205 1,108,791,736 2022-07-31
845 2022-08-25 112,195,299 6,565 10.1187 1,108,791,736 2022-07-31
846 2022-08-24 112,188,734 -46,442 10.1181 1,108,791,736 2022-07-31
847 2022-08-23 112,235,176 113,743 10.1223 1,108,791,736 2022-07-31
848 2022-08-22 112,121,433 94,000 10.1120 1,108,791,736 2022-07-31
849 2022-08-19 112,027,433 290,907 10.1036 1,108,791,736 2022-07-31
850 2022-08-18 111,736,526 -6,488 10.0773 1,108,791,736 2022-07-31
851 2022-08-17 111,743,014 -13,435 10.0779 1,108,791,736 2022-07-31
852 2022-08-16 111,756,449 -23,500 10.0791 1,108,791,736 2022-07-31
853 2022-08-15 111,779,949 -124,575 10.0812 1,108,791,736 2022-07-31
854 2022-08-12 111,904,524 62,153 10.0925 1,108,791,736 2022-07-31
855 2022-08-11 111,842,371 -7,436,229 10.0869 1,108,791,736 2022-07-31
856 2022-08-10 119,278,600 -320,231 10.7575 1,108,791,736 2022-07-31
857 2022-08-09 119,598,831 209,413 10.7864 1,108,791,736 2022-07-31
858 2022-08-08 119,389,418 254,422 10.7675 1,108,791,736 2022-07-31
859 2022-08-05 119,134,996 86,867 10.7446 1,108,791,736 2022-07-31
860 2022-08-04 119,048,129 24,480 10.7367 1,108,791,736 2022-07-31
861 2022-08-03 119,023,649 29,959 10.7345 1,108,791,736 2022-07-31
862 2022-08-02 118,993,690 -4,194 10.7318 1,108,791,736 2022-07-31
863 2022-08-01 118,997,884 -242,481 10.7322 1,108,791,736 2022-07-31
864 2022-07-29 119,240,365 -34,774 10.7541 1,108,791,736 2022-06-30
865 2022-07-28 119,275,139 485,746 10.7572 1,108,791,736 2022-06-30
866 2022-07-27 118,789,393 -261,869 10.7134 1,108,791,736 2022-06-30
867 2022-07-26 119,051,262 165,175 10.7370 1,108,791,736 2022-06-30
868 2022-07-25 118,886,087 226,325 10.7221 1,108,791,736 2022-06-30
869 2022-07-22 118,659,762 126,864 10.7017 1,108,791,736 2022-06-30
870 2022-07-21 118,532,898 194,790 10.6903 1,108,791,736 2022-06-30
871 2022-07-20 118,338,108 161,422 10.6727 1,108,791,736 2022-06-30
872 2022-07-19 118,176,686 -91,000 10.6581 1,108,791,736 2022-06-30
873 2022-07-18 118,267,686 -24,375 10.6664 1,108,791,736 2022-06-30
874 2022-07-15 118,292,061 83,472 10.6686 1,108,791,736 2022-06-30
875 2022-07-14 118,208,589 153,398 10.6610 1,108,791,736 2022-06-30
876 2022-07-13 118,055,191 -84,569 10.6472 1,108,791,736 2022-06-30
877 2022-07-12 118,139,760 -133,353 10.6548 1,108,791,736 2022-06-30
878 2022-07-11 118,273,113 -236,710 10.6668 1,108,791,736 2022-06-30
879 2022-07-08 118,509,823 -361,675 10.6882 1,108,791,736 2022-06-30
880 2022-07-07 118,871,498 656,293 10.7208 1,108,791,736 2022-06-30
881 2022-07-06 118,215,205 167,127 10.6616 1,108,791,736 2022-06-30
882 2022-07-05 118,048,078 150,034 10.6466 1,108,791,736 2022-06-30
883 2022-07-04 117,898,044 -152,313 10.6330 1,108,791,736 2022-06-30
884 2022-06-30 118,050,357 -293,792 10.6468 1,108,791,736 2022-06-30
885 2022-06-29 118,344,149 -10,249 10.6733 1,108,791,736 2022-05-31
886 2022-06-28 118,354,398 343,183 10.6742 1,108,791,736 2022-05-31
887 2022-06-27 118,011,215 189,085 10.6432 1,108,791,736 2022-05-31
888 2022-06-24 117,822,130 103,511 10.6262 1,108,791,736 2022-05-31
889 2022-06-23 117,718,619 -217,395 10.6168 1,108,791,736 2022-05-31
890 2022-06-22 117,936,014 85,900 10.6364 1,108,791,736 2022-05-31
891 2022-06-21 117,850,114 -465,590 10.6287 1,108,791,736 2022-05-31
892 2022-06-20 118,315,704 -3,292,446 10.6707 1,108,791,736 2022-05-31
893 2022-06-17 121,608,150 -158,102 10.9676 1,108,791,736 2022-05-31
894 2022-06-16 121,766,252 -299,111 10.9819 1,108,791,736 2022-05-31
895 2022-06-15 122,065,363 -208,148 11.0089 1,108,791,736 2022-05-31
896 2022-06-14 122,273,511 706,562 11.0276 1,108,791,736 2022-05-31
897 2022-06-13 121,566,949 2,398,753 10.9639 1,108,791,736 2022-05-31
898 2022-06-10 119,168,196 -213,407 10.7476 1,108,791,736 2022-05-31
899 2022-06-09 119,381,603 493,173 10.7668 1,108,791,736 2022-05-31
900 2022-06-08 118,888,430 -43,981 10.7223 1,108,791,736 2022-05-31
901 2022-06-07 118,932,411 -19,445 10.7263 1,108,791,736 2022-05-31
902 2022-06-06 118,951,856 -5,082 10.7281 1,108,791,736 2022-05-31
903 2022-06-02 118,956,938 12,570 10.7285 1,108,791,736 2022-05-31
904 2022-06-01 118,944,368 31,198 10.7274 1,108,791,736 2022-05-31
905 2022-05-31 118,913,170 209,558 10.7246 1,108,791,736 2022-05-31
906 2022-05-30 118,703,612 -20,736 10.7057 1,108,791,736 2022-04-30
907 2022-05-27 118,724,348 26,275 10.7075 1,108,791,736 2022-04-30
908 2022-05-26 118,698,073 146,555 10.7052 1,108,791,736 2022-04-30
909 2022-05-25 118,551,518 43,392 10.6920 1,108,791,736 2022-04-30
910 2022-05-24 118,508,126 -11,206 10.6880 1,108,791,736 2022-04-30
911 2022-05-23 118,519,332 -123,633 10.6891 1,108,791,736 2022-04-30
912 2022-05-20 118,642,965 226,860 10.7002 1,108,791,736 2022-04-30
913 2022-05-19 118,416,105 95,361 10.6797 1,108,791,736 2022-04-30
914 2022-05-18 118,320,744 -369,224 10.6711 1,108,791,736 2022-04-30
915 2022-05-17 118,689,968 -47,538 10.7044 1,108,791,736 2022-04-30
916 2022-05-16 118,737,506 -56,277 10.7087 1,108,791,736 2022-04-30
917 2022-05-13 118,793,783 616,272 10.7138 1,108,791,736 2022-04-30
918 2022-05-12 118,177,511 48,986 10.6582 1,108,791,736 2022-04-30
919 2022-05-11 118,128,525 -97,318 10.6538 1,108,791,736 2022-04-30
920 2022-05-10 118,225,843 -14,685 10.6626 1,108,791,736 2022-04-30
921 2022-05-06 118,240,528 87,079 10.6639 1,108,791,736 2022-04-30
922 2022-05-05 118,153,449 -355,396 10.6561 1,108,791,736 2022-04-30
923 2022-05-04 118,508,845 157,720 10.6881 1,108,791,736 2022-04-30
924 2022-05-03 118,351,125 54,793 10.6739 1,108,791,736 2022-04-30
925 2022-04-29 118,296,332 801,949 10.6689 1,108,791,736 2022-03-31
926 2022-04-28 117,494,383 63,856 10.5966 1,108,791,736 2022-03-31
927 2022-04-27 117,430,527 99,500 10.5909 1,108,791,736 2022-03-31
928 2022-04-26 117,331,027 88,210 10.5819 1,108,791,736 2022-03-31
929 2022-04-25 117,242,817 338,766 10.5739 1,108,791,736 2022-03-31
930 2022-04-22 116,904,051 -67,885 10.5434 1,108,791,736 2022-03-31
931 2022-04-21 116,971,936 354,408 10.5495 1,108,791,736 2022-03-31
932 2022-04-20 116,617,528 107,932 10.5175 1,108,791,736 2022-03-31
933 2022-04-19 116,509,596 613,305 10.5078 1,108,791,736 2022-03-31
934 2022-04-14 115,896,291 400,506 10.4525 1,108,791,736 2022-03-31
935 2022-04-13 115,495,785 280,225 10.4164 1,108,791,736 2022-03-31
936 2022-04-12 115,215,560 79,406 10.3911 1,108,791,736 2022-03-31
937 2022-04-11 115,136,154 501,332 10.3839 1,108,791,736 2022-03-31
938 2022-04-08 114,634,822 151,062 10.3387 1,108,791,736 2022-03-31
939 2022-04-07 114,483,760 22,297 10.3251 1,108,791,736 2022-03-31
940 2022-04-06 114,461,463 -36,471 10.3231 1,108,791,736 2022-03-31
941 2022-04-04 114,497,934 21,262 10.3264 1,108,791,736 2022-03-31
942 2022-04-01 114,476,672 295,450 10.3245 1,108,791,736 2022-03-31
943 2022-03-31 114,181,222 -88,472 10.2978 1,108,791,736 2022-03-31
944 2022-03-30 114,269,694 -37,851 10.3058 1,108,791,736 2022-02-28
945 2022-03-29 114,307,545 -254,222 10.3092 1,108,791,736 2022-02-28
946 2022-03-28 114,561,767 -294,431 10.3321 1,108,791,736 2022-02-28
947 2022-03-25 114,856,198 -328,040 10.3587 1,108,791,736 2022-02-28
948 2022-03-24 115,184,238 411,728 10.3883 1,108,791,736 2022-02-28
949 2022-03-23 114,772,510 1,689 10.3511 1,108,791,736 2022-02-28
950 2022-03-22 114,770,821 370,388 10.3510 1,108,791,736 2022-02-28
951 2022-03-21 114,400,433 -26,080 10.3176 1,108,791,736 2022-02-28
952 2022-03-18 114,426,513 -274,200 10.3199 1,108,791,736 2022-02-28
953 2022-03-17 114,700,713 620,004 10.3447 1,108,791,736 2022-02-28
954 2022-03-16 114,080,709 431,039 10.2887 1,108,791,736 2022-02-28
955 2022-03-15 113,649,670 216,040 10.2499 1,108,791,736 2022-02-28
956 2022-03-14 113,433,630 -87,636 10.2304 1,108,791,736 2022-02-28
957 2022-03-11 113,521,266 129,235 10.2383 1,108,791,736 2022-02-28
958 2022-03-10 113,392,031 -217,674 10.2266 1,108,791,736 2022-02-28
959 2022-03-09 113,609,705 9,892 10.2463 1,108,791,736 2022-02-28
960 2022-03-08 113,599,813 -30,191 10.2454 1,108,791,736 2022-02-28
961 2022-03-07 113,630,004 94,333 10.2481 1,108,791,736 2022-02-28
962 2022-03-04 113,535,671 -42,809 10.2396 1,108,791,736 2022-02-28
963 2022-03-03 113,578,480 106,965 10.2434 1,108,791,736 2022-02-28
964 2022-03-02 113,471,515 -25,492 10.2338 1,108,791,736 2022-02-28
965 2022-03-01 113,497,007 24,803 10.2361 1,108,791,736 2022-02-28
966 2022-02-28 113,472,204 434,760 10.2339 1,108,791,736 2022-02-28
967 2022-02-25 113,037,444 59,893 10.1947 1,108,791,736 2022-01-31
968 2022-02-24 112,977,551 -52,390 10.1892 1,108,791,736 2022-01-31
969 2022-02-23 113,029,941 4,834 10.1940 1,108,791,736 2022-01-31
970 2022-02-22 113,025,107 98,185 10.1935 1,108,791,736 2022-01-31
971 2022-02-21 112,926,922 -7,500 10.1847 1,108,791,736 2022-01-31
972 2022-02-18 112,934,422 -21,026 10.1854 1,108,791,736 2022-01-31
973 2022-02-17 112,955,448 -80,987 10.1873 1,108,791,736 2022-01-31
974 2022-02-16 113,036,435 114,025 10.1946 1,108,791,736 2022-01-31
975 2022-02-15 112,922,410 14,950 10.1843 1,108,791,736 2022-01-31
976 2022-02-14 112,907,460 -40,321 10.1829 1,108,791,736 2022-01-31
977 2022-02-11 112,947,781 -134,301 10.1866 1,108,791,736 2022-01-31
978 2022-02-10 113,082,082 -72,000 10.1987 1,108,791,736 2022-01-31
979 2022-02-09 113,154,082 18,340 10.2052 1,108,791,736 2022-01-31
980 2022-02-08 113,135,742 -228,909 10.2035 1,108,791,736 2022-01-31
981 2022-02-07 113,364,651 -106,488 10.2242 1,108,791,736 2022-01-31
982 2022-02-04 113,471,139 116,760 10.2338 1,108,791,736 2022-01-31
983 2022-01-31 113,354,379 0 10.2232 1,108,791,736 2022-01-31
984 2022-01-28 113,354,379 -68,182 10.2232 1,108,791,736 2021-12-31
985 2022-01-27 113,422,561 -264,731 10.2294 1,108,791,736 2021-12-31
986 2022-01-26 113,687,292 -284,454 10.2533 1,108,791,736 2021-12-31
987 2022-01-25 113,971,746 69,193 10.2789 1,108,791,736 2021-12-31
988 2022-01-24 113,902,553 14,327 10.2727 1,108,791,736 2021-12-31
989 2022-01-21 113,888,226 156,180 10.2714 1,108,791,736 2021-12-31
990 2022-01-20 113,732,046 9,474 10.2573 1,108,791,736 2021-12-31
991 2022-01-19 113,722,572 312,635 10.2564 1,108,791,736 2021-12-31
992 2022-01-18 113,409,937 237,757 10.2282 1,108,791,736 2021-12-31
993 2022-01-17 113,172,180 438,033 10.2068 1,108,791,736 2021-12-31
994 2022-01-14 112,734,147 86,348 10.1673 1,108,791,736 2021-12-31
995 2022-01-13 112,647,799 223,912 10.1595 1,108,791,736 2021-12-31
996 2022-01-12 112,423,887 146,669 10.1393 1,108,791,736 2021-12-31
997 2022-01-11 112,277,218 -111,046 10.1261 1,108,791,736 2021-12-31
998 2022-01-10 112,388,264 185,963 10.1361 1,108,791,736 2021-12-31
999 2022-01-07 112,202,301 442,784 10.1193 1,108,791,736 2021-12-31
1000 2022-01-06 111,759,517 324,211 10.0794 1,108,791,736 2021-12-31
1001 2022-01-05 111,435,306 -167,186 10.0502 1,108,791,736 2021-12-31
1002 2022-01-04 111,602,492 117,924 10.0652 1,108,791,736 2021-12-31
1003 2022-01-03 111,484,568 107,275 10.0546 1,108,791,736 2021-12-31
1004 2021-12-31 111,377,293 0 10.0449 1,108,791,736 2021-12-31
1005 2021-12-30 111,377,293 210,094 10.0449 1,108,791,736 2021-11-30
1006 2021-12-29 111,167,199 275,511 10.0260 1,108,791,736 2021-11-30
1007 2021-12-28 110,891,688 -63,083 10.0011 1,108,791,736 2021-11-30
1008 2021-12-24 110,954,771 0 10.0068 1,108,791,736 2021-11-30
1009 2021-12-23 110,954,771 -176,378 10.0068 1,108,791,736 2021-11-30
1010 2021-12-22 111,131,149 72,859 10.0227 1,108,791,736 2021-11-30
1011 2021-12-21 111,058,290 634,000 10.0162 1,108,791,736 2021-11-30
1012 2021-12-20 110,424,290 693,841 9.9590 1,108,791,736 2021-11-30
1013 2021-12-17 109,730,449 -25,678 9.8964 1,108,791,736 2021-11-30
1014 2021-12-16 109,756,127 578,728 9.8987 1,108,791,736 2021-11-30
1015 2021-12-15 109,177,399 218,400 9.8465 1,108,791,736 2021-11-30
1016 2021-12-14 108,958,999 -404,414 9.8268 1,108,791,736 2021-11-30
1017 2021-12-13 109,363,413 -1,284,328 9.8633 1,108,791,736 2021-11-30
1018 2021-12-10 110,647,741 -2,484,500 9.9791 1,108,791,736 2021-11-30
1019 2021-12-09 113,132,241 143,233 10.2032 1,108,791,736 2021-11-30
1020 2021-12-08 112,989,008 -2,248,619 10.1903 1,108,791,736 2021-11-30
1021 2021-12-07 115,237,627 2,151,132 10.3931 1,108,791,736 2021-11-30
1022 2021-12-06 113,086,495 880,756 10.1991 1,108,791,736 2021-11-30
1023 2021-12-03 112,205,739 3,374,357 10.1196 1,108,791,736 2021-11-30
1024 2021-12-02 108,831,382 258,703 9.8153 1,108,791,736 2021-11-30
1025 2021-12-01 108,572,679 120,864 9.7920 1,108,791,736 2021-11-30
1026 2021-11-30 108,451,815 -6,880 9.7811 1,108,791,736 2021-11-30
1027 2021-11-29 108,458,695 -20,178 9.7817 1,108,791,736 2021-10-31
1028 2021-11-26 108,478,873 78,912 9.7835 1,108,791,736 2021-10-31
1029 2021-11-25 108,399,961 -88,053 9.7764 1,108,791,736 2021-10-31
1030 2021-11-24 108,488,014 -347,342 9.7843 1,108,791,736 2021-10-31
1031 2021-11-23 108,835,356 -118,343 9.8157 1,108,791,736 2021-10-31
1032 2021-11-22 108,953,699 241,201 9.8263 1,108,791,736 2021-10-31
1033 2021-11-19 108,712,498 372,462 9.8046 1,108,791,736 2021-10-31
1034 2021-11-18 108,340,036 106,481 9.7710 1,108,791,736 2021-10-31
1035 2021-11-17 108,233,555 122,726 9.7614 1,108,791,736 2021-10-31
1036 2021-11-16 108,110,829 477,610 9.7503 1,108,791,736 2021-10-31
1037 2021-11-15 107,633,219 190,595 9.7073 1,108,791,736 2021-10-31
1038 2021-11-12 107,442,624 451,858 9.6901 1,108,791,736 2021-10-31
1039 2021-11-11 106,990,766 376,260 9.6493 1,108,791,736 2021-10-31
1040 2021-11-10 106,614,506 263,850 9.6154 1,108,791,736 2021-10-31
1041 2021-11-09 106,350,656 1,015,022 9.5916 1,108,791,736 2021-10-31
1042 2021-11-08 105,335,634 -34,092 9.5000 1,108,791,736 2021-10-31
1043 2021-11-05 105,369,726 439,836 9.5031 1,108,791,736 2021-10-31
1044 2021-11-04 104,929,890 154,932 9.4634 1,108,791,736 2021-10-31
1045 2021-11-03 104,774,958 542,500 9.4495 1,108,791,736 2021-10-31
1046 2021-11-02 104,232,458 320,405 9.4005 1,108,791,736 2021-10-31
1047 2021-11-01 103,912,053 313,031 9.3716 1,108,791,736 2021-10-31
1048 2021-10-29 103,599,022 425,874 9.3434 1,108,791,736 2021-09-30
1049 2021-10-28 103,173,148 36,670 9.3050 1,108,791,736 2021-09-30
1050 2021-10-27 103,136,478 -50,412 9.3017 1,108,791,736 2021-09-30
1051 2021-10-26 103,186,890 -295,669 9.3062 1,108,791,736 2021-09-30
1052 2021-10-25 103,482,559 544,050 9.3329 1,108,791,736 2021-09-30
1053 2021-10-22 102,938,509 125,490 9.2838 1,108,791,736 2021-09-30
1054 2021-10-21 102,813,019 151,541 9.2725 1,108,791,736 2021-09-30
1055 2021-10-20 102,661,478 -24,310 9.2589 1,108,791,736 2021-09-30
1056 2021-10-19 102,685,788 188,724 9.2611 1,108,791,736 2021-09-30
1057 2021-10-18 102,497,064 12,279 9.2440 1,108,791,736 2021-09-30
1058 2021-10-15 102,484,785 316,971 9.2429 1,108,791,736 2021-09-30
1059 2021-10-12 102,167,814 -15,180 9.2143 1,108,791,736 2021-09-30
1060 2021-10-11 102,182,994 190,500 9.2157 1,108,791,736 2021-09-30
1061 2021-10-08 101,992,494 193,519 9.1985 1,108,791,736 2021-09-30
1062 2021-10-07 101,798,975 -232,288 9.1811 1,108,791,736 2021-09-30
1063 2021-10-06 102,031,263 385,121 9.2020 1,108,791,736 2021-09-30
1064 2021-10-05 101,646,142 126,877 9.1673 1,108,791,736 2021-09-30
1065 2021-10-04 101,519,265 108,000 9.1558 1,108,791,736 2021-09-30
1066 2021-09-30 101,411,265 -221,300 9.1461 1,108,791,736 2021-09-30
1067 2021-09-29 101,632,565 137,537 9.1661 1,108,791,736 2021-08-31
1068 2021-09-28 101,495,028 591,326 9.1537 1,108,791,736 2021-08-31
1069 2021-09-27 100,903,702 218,812 9.1003 1,108,791,736 2021-08-31
1070 2021-09-24 100,684,890 -302,136 9.0806 1,108,791,736 2021-08-31
1071 2021-09-23 100,987,026 884,116 9.1078 1,108,791,736 2021-08-31
1072 2021-09-21 100,102,910 18,778 9.0281 1,108,791,736 2021-08-31
1073 2021-09-20 100,084,132 513,545 9.0264 1,108,791,736 2021-08-31
1074 2021-09-17 99,570,587 426,967 8.9801 1,108,791,736 2021-08-31
1075 2021-09-16 99,143,620 -75,762 8.9416 1,108,791,736 2021-08-31
1076 2021-09-15 99,219,382 2,781,727 8.9484 1,108,791,736 2021-08-31
1077 2021-09-14 96,437,655 -95,224 8.6975 1,108,791,736 2021-08-31
1078 2021-09-13 96,532,879 -492,347 8.7061 1,108,791,736 2021-08-31
1079 2021-09-10 97,025,226 -204,438 8.7505 1,108,791,736 2021-08-31
1080 2021-09-09 97,229,664 -33,530 8.7690 1,108,791,736 2021-08-31
1081 2021-09-08 97,263,194 138,634 8.7720 1,108,791,736 2021-08-31
1082 2021-09-07 97,124,560 -917,381 8.7595 1,108,791,736 2021-08-31
1083 2021-09-06 98,041,941 -149,418 8.8422 1,108,791,736 2021-08-31
1084 2021-09-03 98,191,359 237,953 8.8557 1,108,791,736 2021-08-31
1085 2021-09-02 97,953,406 206,541 8.8342 1,108,791,736 2021-08-31
1086 2021-09-01 97,746,865 -359,463 8.8156 1,108,791,736 2021-08-31
1087 2021-08-31 98,106,328 -44,539 8.8480 1,108,791,736 2021-08-31
1088 2021-08-30 98,150,867 1,018,751 8.8521 1,108,791,736 2021-07-31
1089 2021-08-27 97,132,116 55,542 8.7602 1,108,791,736 2021-07-31
1090 2021-08-26 97,076,574 -136,821 8.7552 1,108,791,736 2021-07-31
1091 2021-08-25 97,213,395 17,136 8.7675 1,108,791,736 2021-07-31
1092 2021-08-24 97,196,259 -419,984 8.7660 1,108,791,736 2021-07-31
1093 2021-08-23 97,616,243 -106,997 8.8038 1,108,791,736 2021-07-31
1094 2021-08-20 97,723,240 79,045 8.8135 1,108,791,736 2021-07-31
1095 2021-08-19 97,644,195 61,167 8.8064 1,108,791,736 2021-07-31
1096 2021-08-18 97,583,028 -872,111 8.8008 1,108,791,736 2021-07-31
1097 2021-08-17 98,455,139 -693,405 8.8795 1,108,791,736 2021-07-31
1098 2021-08-16 99,148,544 -128,336 8.9420 1,108,791,736 2021-07-31
1099 2021-08-13 99,276,880 701,112 8.9536 1,108,791,736 2021-07-31
1100 2021-08-12 98,575,768 -142,232 8.8904 1,108,791,736 2021-07-31
1101 2021-08-11 98,718,000 154,170 8.9032 1,108,791,736 2021-07-31
1102 2021-08-10 98,563,830 267,574 8.8893 1,108,791,736 2021-07-31
1103 2021-08-09 98,296,256 -269,793 8.8652 1,108,791,736 2021-07-31
1104 2021-08-06 98,566,049 -254,022 8.8895 1,108,791,736 2021-07-31
1105 2021-08-05 98,820,071 283,049 8.9124 1,108,791,736 2021-07-31
1106 2021-08-04 98,537,022 -182,849 8.8869 1,108,791,736 2021-07-31
1107 2021-08-03 98,719,871 -107,375 8.9034 1,108,791,736 2021-07-31
1108 2021-08-02 98,827,246 -88,717 8.9131 1,108,791,736 2021-07-31
1109 2021-07-30 98,915,963 -114,224 8.9211 1,108,791,736 2021-06-30
1110 2021-07-29 99,030,187 817,351 8.9314 1,108,791,736 2021-06-30
1111 2021-07-28 98,212,836 569,786 8.8576 1,108,791,736 2021-06-30
1112 2021-07-27 97,643,050 280,219 8.8063 1,108,791,736 2021-06-30
1113 2021-07-26 97,362,831 351,933 8.7810 1,108,791,736 2021-06-30
1114 2021-07-23 97,010,898 280,870 8.7492 1,108,791,736 2021-06-30
1115 2021-07-22 96,730,028 556,765 8.7239 1,108,791,736 2021-06-30
1116 2021-07-21 96,173,263 -72,539 8.6737 1,108,791,736 2021-06-30
1117 2021-07-20 96,245,802 -399,567 8.6802 1,108,791,736 2021-06-30
1118 2021-07-19 96,645,369 -28,516 8.7163 1,108,791,736 2021-06-30
1119 2021-07-16 96,673,885 -683,866 8.7188 1,108,791,736 2021-06-30
1120 2021-07-15 97,357,751 -174,186 8.7805 1,108,791,736 2021-06-30
1121 2021-07-14 97,531,937 476,086 8.7962 1,108,791,736 2021-06-30
1122 2021-07-13 97,055,851 -172,638 8.7533 1,108,791,736 2021-06-30
1123 2021-07-12 97,228,489 514,288 8.7689 1,108,791,736 2021-06-30
1124 2021-07-09 96,714,201 248,840 8.7225 1,108,791,736 2021-06-30
1125 2021-07-08 96,465,361 59,999 8.7000 1,108,791,736 2021-06-30
1126 2021-07-07 96,405,362 -242,880 8.6946 1,108,791,736 2021-06-30
1127 2021-07-06 96,648,242 162,094 8.7165 1,108,791,736 2021-06-30
1128 2021-07-05 96,486,148 23,388 8.7019 1,108,791,736 2021-06-30
1129 2021-07-02 96,462,760 72,477 8.6998 1,108,791,736 2021-06-30
1130 2021-06-30 96,390,283 -1,173,280 8.6933 1,108,791,736 2021-06-30
1131 2021-06-29 97,563,563 -1,933,495 8.7991 1,108,791,736 2021-06-02
1132 2021-06-28 99,497,058 -1,109,972 8.9735 1,108,791,736 2021-06-02
1133 2021-06-25 100,607,030 -441,930 9.0736 1,108,791,736 2021-06-02
1134 2021-06-24 101,048,960 -236,412 9.1134 1,108,791,736 2021-06-02
1135 2021-06-23 101,285,372 -44,242 9.1348 1,108,791,736 2021-06-02
1136 2021-06-22 101,329,614 -273,750 9.1387 1,108,791,736 2021-06-02
1137 2021-06-21 101,603,364 20,126 9.1634 1,108,791,736 2021-06-02
1138 2021-06-18 101,583,238 -55,822 9.1616 1,108,791,736 2021-06-02
1139 2021-06-17 101,639,060 -57,437 9.1667 1,108,791,736 2021-06-02
1140 2021-06-16 101,696,497 181,936 9.1718 1,108,791,736 2021-06-02
1141 2021-06-15 101,514,561 -286,678 9.1554 1,108,791,736 2021-06-02
1142 2021-06-11 101,801,239 223,917 9.1813 1,108,791,736 2021-06-02
1143 2021-06-10 101,577,322 636,162 9.1611 1,108,791,736 2021-06-02
1144 2021-06-09 100,941,160 -125,872 9.1037 1,108,791,736 2021-06-02
1145 2021-06-08 101,067,032 -554,003 9.1151 1,108,791,736 2021-06-02
1146 2021-06-07 101,621,035 -44,265 9.1650 1,108,791,736 2021-06-02
1147 2021-06-04 101,665,300 -25,176 9.1690 1,108,791,736 2021-06-02
1148 2021-06-03 101,690,476 259,232 9.1713 1,108,791,736 2021-06-02
1149 2021-06-02 101,431,244 -124,392 9.1479 1,108,791,736 2021-06-02
1150 2021-06-01 101,555,636 63,648 9.1591 1,108,791,736 2021-06-01
1151 2021-05-31 101,491,988 -4,222,313 9.1658 1,107,291,736 2021-05-31
1152 2021-05-28 105,714,301 -8,851,625 9.5471 1,107,291,736 2021-04-30
1153 2021-05-27 114,565,926 5,099,585 10.3465 1,107,291,736 2021-04-30
1154 2021-05-26 109,466,341 1,358,379 9.8860 1,107,291,736 2021-04-30
1155 2021-05-25 108,107,962 809,279 9.7633 1,107,291,736 2021-04-30
1156 2021-05-24 107,298,683 3,134,082 9.6902 1,107,291,736 2021-04-30
1157 2021-05-21 104,164,601 -93,018 9.4072 1,107,291,736 2021-04-30
1158 2021-05-20 104,257,619 -235,780 9.4156 1,107,291,736 2021-04-30
1159 2021-05-18 104,493,399 191,042 9.4368 1,107,291,736 2021-04-30
1160 2021-05-17 104,302,357 -127,967 9.4196 1,107,291,736 2021-04-30
1161 2021-05-14 104,430,324 6,825,123 9.4311 1,107,291,736 2021-04-30
1162 2021-05-13 97,605,201 520,000 8.8148 1,107,291,736 2021-04-30
1163 2021-05-12 97,085,201 -282,388 8.7678 1,107,291,736 2021-04-30
1164 2021-05-11 97,367,589 79,751 8.7933 1,107,291,736 2021-04-30
1165 2021-05-10 97,287,838 -889,097 8.7861 1,107,291,736 2021-04-30
1166 2021-05-07 98,176,935 624,711 8.8664 1,107,291,736 2021-04-30
1167 2021-05-06 97,552,224 185,289 8.8100 1,107,291,736 2021-04-30
1168 2021-05-05 97,366,935 -59,568 8.7933 1,107,291,736 2021-04-30
1169 2021-05-04 97,426,503 -404,568 8.7986 1,107,291,736 2021-04-30
1170 2021-05-03 97,831,071 -750,694 8.8352 1,107,291,736 2021-04-30
1171 2021-04-30 98,581,765 -133,135 8.9030 1,107,291,736 2021-04-30
1172 2021-04-29 98,714,900 -1,078,545 8.9150 1,107,291,736 2021-04-01
1173 2021-04-28 99,793,445 -780,392 9.0124 1,107,291,736 2021-04-01
1174 2021-04-27 100,573,837 -1,475,935 9.0829 1,107,291,736 2021-04-01
1175 2021-04-26 102,049,772 8,449,382 9.2162 1,107,291,736 2021-04-01
1176 2021-04-23 93,600,390 -725,981 8.4531 1,107,291,736 2021-04-01
1177 2021-04-22 94,326,371 -201,085 8.5187 1,107,291,736 2021-04-01
1178 2021-04-21 94,527,456 -609,128 8.5368 1,107,291,736 2021-04-01
1179 2021-04-20 95,136,584 -44,639,954 8.5918 1,107,291,736 2021-04-01
1180 2021-04-19 139,776,538 203,043 12.6233 1,107,291,736 2021-04-01
1181 2021-04-16 139,573,495 202,963 12.6049 1,107,291,736 2021-04-01
1182 2021-04-15 139,370,532 656,816 12.5866 1,107,291,736 2021-04-01
1183 2021-04-14 138,713,716 -908,263 12.5273 1,107,291,736 2021-04-01
1184 2021-04-13 139,621,979 943,212 12.6093 1,107,291,736 2021-04-01
1185 2021-04-12 138,678,767 -293,726 12.5241 1,107,291,736 2021-04-01
1186 2021-04-09 138,972,493 377,946 12.5507 1,107,291,736 2021-04-01
1187 2021-04-08 138,594,547 -423,981 12.5165 1,107,291,736 2021-04-01
1188 2021-04-07 139,018,528 -968,126 12.5548 1,107,291,736 2021-04-01
1189 2021-04-01 139,986,654 -997,353 12.6423 1,107,291,736 2021-04-01
1190 2021-03-31 140,984,007 -592,579 12.7496 1,105,791,736 2021-03-31
1191 2021-03-30 141,576,586 -335,249 12.8032 1,105,791,736 2021-02-28
1192 2021-03-29 141,911,835 156,437 12.8335 1,105,791,736 2021-02-28
1193 2021-03-26 141,755,398 -56,548 12.8194 1,105,791,736 2021-02-28
1194 2021-03-25 141,811,946 -205,325 12.8245 1,105,791,736 2021-02-28
1195 2021-03-24 142,017,271 -59,043 12.8430 1,105,791,736 2021-02-28
1196 2021-03-23 142,076,314 243,379 12.8484 1,105,791,736 2021-02-28
1197 2021-03-22 141,832,935 145,749 12.8264 1,105,791,736 2021-02-28
1198 2021-03-19 141,687,186 185 12.8132 1,105,791,736 2021-02-28
1199 2021-03-18 141,687,001 292,175 12.8132 1,105,791,736 2021-02-28
1200 2021-03-17 141,394,826 -85,830 12.7868 1,105,791,736 2021-02-28
1201 2021-03-16 141,480,656 -94,660 12.7945 1,105,791,736 2021-02-28
1202 2021-03-15 141,575,316 -101,700 12.8031 1,105,791,736 2021-02-28
1203 2021-03-12 141,677,016 -24,182 12.8123 1,105,791,736 2021-02-28
1204 2021-03-11 141,701,198 413,307 12.8145 1,105,791,736 2021-02-28
1205 2021-03-10 141,287,891 429,201 12.7771 1,105,791,736 2021-02-28
1206 2021-03-09 140,858,690 1,007,231 12.7383 1,105,791,736 2021-02-28
1207 2021-03-08 139,851,459 435,428 12.6472 1,105,791,736 2021-02-28
1208 2021-03-05 139,416,031 -186,927 12.6078 1,105,791,736 2021-02-28
1209 2021-03-04 139,602,958 -99,905 12.6247 1,105,791,736 2021-02-28
1210 2021-03-03 139,702,863 184,798 12.6337 1,105,791,736 2021-02-28
1211 2021-03-02 139,518,065 758,573 12.6170 1,105,791,736 2021-02-28
1212 2021-03-01 138,759,492 321,585 12.5484 1,105,791,736 2021-02-28
1213 2021-02-26 138,437,907 1,134,827 12.5193 1,105,791,736 2021-01-31
1214 2021-02-25 137,303,080 -741,312 12.4167 1,105,791,736 2021-01-31
1215 2021-02-24 138,044,392 247,487 12.4838 1,105,791,736 2021-01-31
1216 2021-02-23 137,796,905 166,228 12.4614 1,105,791,736 2021-01-31
1217 2021-02-22 137,630,677 -382,900 12.4463 1,105,791,736 2021-01-31
1218 2021-02-19 138,013,577 193,134 12.4810 1,105,791,736 2021-01-31
1219 2021-02-18 137,820,443 -149,804 12.4635 1,105,791,736 2021-01-31
1220 2021-02-17 137,970,247 8,516 12.4771 1,105,791,736 2021-01-31
1221 2021-02-16 137,961,731 434,058 12.4763 1,105,791,736 2021-01-31
1222 2021-02-11 137,527,673 0 12.4370 1,105,791,736 2021-01-31
1223 2021-02-10 137,527,673 117,079 12.4370 1,105,791,736 2021-01-31
1224 2021-02-09 137,410,594 -221,481 12.4264 1,105,791,736 2021-01-31
1225 2021-02-08 137,632,075 62,349 12.4465 1,105,791,736 2021-01-31
1226 2021-02-05 137,569,726 195,543 12.4408 1,105,791,736 2021-01-31
1227 2021-02-04 137,374,183 -226,355 12.4232 1,105,791,736 2021-01-31
1228 2021-02-03 137,600,538 507,898 12.4436 1,105,791,736 2021-01-31
1229 2021-02-02 137,092,640 -35,379 12.3977 1,105,791,736 2021-01-31
1230 2021-02-01 137,128,019 -223,097 12.4009 1,105,791,736 2021-01-31
1231 2021-01-29 137,351,116 115,573 12.4211 1,105,791,736 2020-12-31
1232 2021-01-28 137,235,543 -48,341 12.4106 1,105,791,736 2020-12-31
1233 2021-01-27 137,283,884 55,042 12.4150 1,105,791,736 2020-12-31
1234 2021-01-26 137,228,842 -323,000 12.4100 1,105,791,736 2020-12-31
1235 2021-01-25 137,551,842 89,236 12.4392 1,105,791,736 2020-12-31
1236 2021-01-22 137,462,606 54,585 12.4311 1,105,791,736 2020-12-31
1237 2021-01-21 137,408,021 -166,767 12.4262 1,105,791,736 2020-12-31
1238 2021-01-20 137,574,788 -410,997 12.4413 1,105,791,736 2020-12-31
1239 2021-01-19 137,985,785 -132,819 12.4785 1,105,791,736 2020-12-31
1240 2021-01-18 138,118,604 -479,801 12.4905 1,105,791,736 2020-12-31
1241 2021-01-15 138,598,405 -601,560 12.5339 1,105,791,736 2020-12-31
1242 2021-01-14 139,199,965 140,124 12.5883 1,105,791,736 2020-12-31
1243 2021-01-13 139,059,841 -420,458 12.5756 1,105,791,736 2020-12-31
1244 2021-01-12 139,480,299 -790,654 12.6136 1,105,791,736 2020-12-31
1245 2021-01-11 140,270,953 -175,992 12.6851 1,105,791,736 2020-12-31
1246 2021-01-08 140,446,945 620,976 12.7010 1,105,791,736 2020-12-31
1247 2021-01-07 139,825,969 429,857 12.6449 1,105,791,736 2020-12-31
1248 2021-01-06 139,396,112 -717,181 12.6060 1,105,791,736 2020-12-31
1249 2021-01-05 140,113,293 394,603 12.6709 1,105,791,736 2020-12-31
1250 2021-01-04 139,718,690 378,472 12.6352 1,105,791,736 2020-12-31
1251 2020-12-31 139,340,218 0 12.6009 1,105,791,736 2020-12-31
1252 2020-12-30 139,340,218 -25,040 12.6009 1,105,791,736 2020-11-30
1253 2020-12-29 139,365,258 -2,940,975 12.6032 1,105,791,736 2020-11-30
1254 2020-12-28 142,306,233 190,059 12.8692 1,105,791,736 2020-11-30
1255 2020-12-24 142,116,174 0 12.8520 1,105,791,736 2020-11-30
1256 2020-12-23 142,116,174 -40,169 12.8520 1,105,791,736 2020-11-30
1257 2020-12-22 142,156,343 -260,183 12.8556 1,105,791,736 2020-11-30
1258 2020-12-21 142,416,526 253,540 12.8791 1,105,791,736 2020-11-30
1259 2020-12-18 142,162,986 -276,697 12.8562 1,105,791,736 2020-11-30
1260 2020-12-17 142,439,683 420,050 12.8812 1,105,791,736 2020-11-30
1261 2020-12-16 142,019,633 -27,004 12.8433 1,105,791,736 2020-11-30
1262 2020-12-15 142,046,637 -42,253 12.8457 1,105,791,736 2020-11-30
1263 2020-12-14 142,088,890 55,476 12.8495 1,105,791,736 2020-11-30
1264 2020-12-11 142,033,414 271,580 12.8445 1,105,791,736 2020-11-30
1265 2020-12-10 141,761,834 124,622 12.8199 1,105,791,736 2020-11-30
1266 2020-12-09 141,637,212 67,166 12.8087 1,105,791,736 2020-11-30
1267 2020-12-08 141,570,046 235,096 12.8026 1,105,791,736 2020-11-30
1268 2020-12-07 141,334,950 222,103 12.7813 1,105,791,736 2020-11-30
1269 2020-12-04 141,112,847 -826,761 12.7612 1,105,791,736 2020-11-30
1270 2020-12-03 141,939,608 -709,539 12.8360 1,105,791,736 2020-11-30
1271 2020-12-02 142,649,147 1,287,869 12.9002 1,105,791,736 2020-11-30
1272 2020-12-01 141,361,278 712,230 12.7837 1,105,791,736 2020-11-30
1273 2020-11-30 140,649,048 940,379 12.7193 1,105,791,736 2020-11-30
1274 2020-11-27 139,708,669 997,995 12.6446 1,104,891,736 2020-11-24
1275 2020-11-26 138,710,674 530,804 12.5542 1,104,891,736 2020-11-24
1276 2020-11-25 138,179,870 964,966 12.5062 1,104,891,736 2020-11-24
1277 2020-11-24 137,214,904 -354,357 12.4189 1,104,891,736 2020-11-24
1278 2020-11-23 137,569,261 336,170 12.4441 1,105,498,236 2020-10-31
1279 2020-11-20 137,233,091 639,630 12.4137 1,105,498,236 2020-10-31
1280 2020-11-19 136,593,461 19,527 12.3558 1,105,498,236 2020-10-31
1281 2020-11-18 136,573,934 86,904 12.3541 1,105,498,236 2020-10-31
1282 2020-11-17 136,487,030 228,557 12.3462 1,105,498,236 2020-10-31
1283 2020-11-16 136,258,473 258,500 12.3255 1,105,498,236 2020-10-31
1284 2020-11-13 135,999,973 365,956 12.3021 1,105,498,236 2020-10-31
1285 2020-11-12 135,634,017 107,936 12.2690 1,105,498,236 2020-10-31
1286 2020-11-11 135,526,081 898,300 12.2593 1,105,498,236 2020-10-31
1287 2020-11-10 134,627,781 303,988 12.1780 1,105,498,236 2020-10-31
1288 2020-11-09 134,323,793 849,042 12.1505 1,105,498,236 2020-10-31
1289 2020-11-06 133,474,751 -33,294 12.0737 1,105,498,236 2020-10-31
1290 2020-11-05 133,508,045 668,276 12.0767 1,105,498,236 2020-10-31
1291 2020-11-04 132,839,769 -114,723 12.0163 1,105,498,236 2020-10-31
1292 2020-11-03 132,954,492 499,061 12.0267 1,105,498,236 2020-10-31
1293 2020-11-02 132,455,431 71,635 11.9815 1,105,498,236 2020-10-31
1294 2020-10-30 132,383,796 248,267 11.9750 1,105,498,236 2020-09-30
1295 2020-10-29 132,135,529 203,777 11.9526 1,105,498,236 2020-09-30
1296 2020-10-28 131,931,752 125,861 11.9341 1,105,498,236 2020-09-30
1297 2020-10-27 131,805,891 496,979 11.9228 1,105,498,236 2020-09-30
1298 2020-10-23 131,308,912 46,328 11.8778 1,105,498,236 2020-09-30
1299 2020-10-22 131,262,584 378,122 11.8736 1,105,498,236 2020-09-30
1300 2020-10-21 130,884,462 276,377 11.8394 1,105,498,236 2020-09-30
1301 2020-10-20 130,608,085 159,954 11.8144 1,105,498,236 2020-09-30
1302 2020-10-19 130,448,131 -12,415 11.7999 1,105,498,236 2020-09-30
1303 2020-10-16 130,460,546 345,200 11.8011 1,105,498,236 2020-09-30
1304 2020-10-15 130,115,346 -537,535 11.7698 1,105,498,236 2020-09-30
1305 2020-10-14 130,652,881 1,989,838 11.8185 1,105,498,236 2020-09-30
1306 2020-10-12 128,663,043 -260,698 11.6385 1,105,498,236 2020-09-30
1307 2020-10-09 128,923,741 408,643 11.6620 1,105,498,236 2020-09-30
1308 2020-10-08 128,515,098 -136,868 11.6251 1,105,498,236 2020-09-30
1309 2020-10-07 128,651,966 328,726 11.6375 1,105,498,236 2020-09-30
1310 2020-10-06 128,323,240 273,019 11.6077 1,105,498,236 2020-09-30
1311 2020-10-05 128,050,221 -46,814 11.5830 1,105,498,236 2020-09-30
1312 2020-09-30 128,097,035 297,268 11.5873 1,105,498,236 2020-09-30
1313 2020-09-29 127,799,767 348,038 11.5604 1,105,498,236 2020-09-16
1314 2020-09-28 127,451,729 581,694 11.5289 1,105,498,236 2020-09-16
1315 2020-09-25 126,870,035 347,991 11.4763 1,105,498,236 2020-09-16
1316 2020-09-24 126,522,044 1,877,668 11.4448 1,105,498,236 2020-09-16
1317 2020-09-23 124,644,376 544,181 11.2750 1,105,498,236 2020-09-16
1318 2020-09-22 124,100,195 800,551 11.2257 1,105,498,236 2020-09-16
1319 2020-09-21 123,299,644 1,324,926 11.1533 1,105,498,236 2020-09-16
1320 2020-09-18 121,974,718 801,895 11.0335 1,105,498,236 2020-09-16
1321 2020-09-17 121,172,823 -196,998 10.9609 1,105,498,236 2020-09-16
1322 2020-09-16 121,369,821 37,586 10.9787 1,105,498,236 2020-09-16
1323 2020-09-15 121,332,235 59,412 10.9927 1,103,748,236 2020-08-31
1324 2020-09-14 121,272,823 77,917 10.9874 1,103,748,236 2020-08-31
1325 2020-09-11 121,194,906 -220,123 10.9803 1,103,748,236 2020-08-31
1326 2020-09-10 121,415,029 188,892 11.0002 1,103,748,236 2020-08-31
1327 2020-09-09 121,226,137 -46,568 10.9831 1,103,748,236 2020-08-31
1328 2020-09-08 121,272,705 -50,061 10.9874 1,103,748,236 2020-08-31
1329 2020-09-07 121,322,766 856,376 10.9919 1,103,748,236 2020-08-31
1330 2020-09-04 120,466,390 -39,545 10.9143 1,103,748,236 2020-08-31
1331 2020-09-03 120,505,935 -154,310 10.9179 1,103,748,236 2020-08-31
1332 2020-09-02 120,660,245 -514,587 10.9319 1,103,748,236 2020-08-31
1333 2020-09-01 121,174,832 619,152 10.9785 1,103,748,236 2020-08-31
1334 2020-08-31 120,555,680 69,892 10.9224 1,103,748,236 2020-08-31
1335 2020-08-28 120,485,788 70,894 10.9161 1,103,748,236 2020-07-31
1336 2020-08-27 120,414,894 -91,680 10.9096 1,103,748,236 2020-07-31
1337 2020-08-26 120,506,574 -46,466 10.9179 1,103,748,236 2020-07-31
1338 2020-08-25 120,553,040 -100,010 10.9222 1,103,748,236 2020-07-31
1339 2020-08-24 120,653,050 16,162 10.9312 1,103,748,236 2020-07-31
1340 2020-08-21 120,636,888 856 10.9297 1,103,748,236 2020-07-31
1341 2020-08-20 120,636,032 -321,260 10.9297 1,103,748,236 2020-07-31
1342 2020-08-19 120,957,292 74,598 10.9588 1,103,748,236 2020-07-31
1343 2020-08-18 120,882,694 -86,640 10.9520 1,103,748,236 2020-07-31
1344 2020-08-17 120,969,334 -101,598 10.9599 1,103,748,236 2020-07-31
1345 2020-08-14 121,070,932 242,258 10.9691 1,103,748,236 2020-07-31
1346 2020-08-13 120,828,674 -66,080 10.9471 1,103,748,236 2020-07-31
1347 2020-08-12 120,894,754 54,521 10.9531 1,103,748,236 2020-07-31
1348 2020-08-11 120,840,233 -350,800 10.9482 1,103,748,236 2020-07-31
1349 2020-08-10 121,191,033 54,988 10.9800 1,103,748,236 2020-07-31
1350 2020-08-07 121,136,045 -155,866 10.9750 1,103,748,236 2020-07-31
1351 2020-08-06 121,291,911 -33,431 10.9891 1,103,748,236 2020-07-31
1352 2020-08-05 121,325,342 -46,114 10.9921 1,103,748,236 2020-07-31
1353 2020-08-04 121,371,456 61,526 10.9963 1,103,748,236 2020-07-31
1354 2020-08-03 121,309,930 733 10.9907 1,103,748,236 2020-07-31
1355 2020-07-31 121,309,197 -148,582 10.9907 1,103,748,236 2020-07-31
1356 2020-07-30 121,457,779 84,224 11.0041 1,103,748,236 2020-06-30
1357 2020-07-29 121,373,555 49,984 10.9965 1,103,748,236 2020-06-30
1358 2020-07-28 121,323,571 -65,931 10.9920 1,103,748,236 2020-06-30
1359 2020-07-27 121,389,502 126,652 10.9979 1,103,748,236 2020-06-30
1360 2020-07-24 121,262,850 -51,142 10.9865 1,103,748,236 2020-06-30
1361 2020-07-23 121,313,992 -135,415 10.9911 1,103,748,236 2020-06-30
1362 2020-07-22 121,449,407 48,150 11.0034 1,103,748,236 2020-06-30
1363 2020-07-21 121,401,257 -284,540 10.9990 1,103,748,236 2020-06-30
1364 2020-07-20 121,685,797 -114,005 11.0248 1,103,748,236 2020-06-30
1365 2020-07-17 121,799,802 64,067 11.0351 1,103,748,236 2020-06-30
1366 2020-07-16 121,735,735 -95,798 11.0293 1,103,748,236 2020-06-30
1367 2020-07-15 121,831,533 858,975 11.0380 1,103,748,236 2020-06-30
1368 2020-07-14 120,972,558 -195,225 10.9602 1,103,748,236 2020-06-30
1369 2020-07-13 121,167,783 677,785 10.9778 1,103,748,236 2020-06-30
1370 2020-07-10 120,489,998 -279,945 10.9164 1,103,748,236 2020-06-30
1371 2020-07-09 120,769,943 291,887 10.9418 1,103,748,236 2020-06-30
1372 2020-07-08 120,478,056 893,551 10.9154 1,103,748,236 2020-06-30
1373 2020-07-07 119,584,505 17,728 10.8344 1,103,748,236 2020-06-30
1374 2020-07-06 119,566,777 144,454 10.8328 1,103,748,236 2020-06-30
1375 2020-07-03 119,422,323 684,645 10.8197 1,103,748,236 2020-06-30
1376 2020-07-02 118,737,678 249,187 10.7577 1,103,748,236 2020-06-30
1377 2020-06-30 118,488,491 -134,430 10.7351 1,103,748,236 2020-06-30
1378 2020-06-29 118,622,921 254,923 10.7473 1,103,748,236 2020-06-29
1379 2020-06-26 118,367,998 -708 10.7154 1,104,657,736 2020-05-31
1380 2020-06-24 118,368,706 370,281 10.7154 1,104,657,736 2020-05-31
1381 2020-06-23 117,998,425 343,719 10.6819 1,104,657,736 2020-05-31
1382 2020-06-22 117,654,706 -26,473 10.6508 1,104,657,736 2020-05-31
1383 2020-06-19 117,681,179 -102,097 10.6532 1,104,657,736 2020-05-31
1384 2020-06-18 117,783,276 -896,051 10.6624 1,104,657,736 2020-05-31
1385 2020-06-17 118,679,327 -110,289 10.7435 1,104,657,736 2020-05-31
1386 2020-06-16 118,789,616 204,673 10.7535 1,104,657,736 2020-05-31
1387 2020-06-15 118,584,943 21,710 10.7350 1,104,657,736 2020-05-31
1388 2020-06-12 118,563,233 443,642 10.7330 1,104,657,736 2020-05-31
1389 2020-06-11 118,119,591 74,982 10.6929 1,104,657,736 2020-05-31
1390 2020-06-10 118,044,609 220,223 10.6861 1,104,657,736 2020-05-31
1391 2020-06-09 117,824,386 61,390 10.6661 1,104,657,736 2020-05-31
1392 2020-06-08 117,762,996 -635,950 10.6606 1,104,657,736 2020-05-31
1393 2020-06-05 118,398,946 18,203 10.7182 1,104,657,736 2020-05-31
1394 2020-06-04 118,380,743 500 10.7165 1,104,657,736 2020-05-31
1395 2020-06-03 118,380,243 -753,342 10.7165 1,104,657,736 2020-05-31
1396 2020-06-02 119,133,585 727,376 10.7847 1,104,657,736 2020-05-31
1397 2020-06-01 118,406,209 -824,056 10.7188 1,104,657,736 2020-05-31
1398 2020-05-29 119,230,265 -386,828 10.7934 1,104,657,736 2020-04-30
1399 2020-05-28 119,617,093 298,941 10.8284 1,104,657,736 2020-04-30
1400 2020-05-27 119,318,152 -98,151 10.8014 1,104,657,736 2020-04-30
1401 2020-05-26 119,416,303 436,492 10.8103 1,104,657,736 2020-04-30
1402 2020-05-25 118,979,811 278,715 10.7707 1,104,657,736 2020-04-30
1403 2020-05-22 118,701,096 40,201 10.7455 1,104,657,736 2020-04-30
1404 2020-05-21 118,660,895 39,989 10.7419 1,104,657,736 2020-04-30
1405 2020-05-20 118,620,906 78,595 10.7382 1,104,657,736 2020-04-30
1406 2020-05-19 118,542,311 172,020 10.7311 1,104,657,736 2020-04-30
1407 2020-05-18 118,370,291 -204,077 10.7156 1,104,657,736 2020-04-30
1408 2020-05-15 118,574,368 234,461 10.7340 1,104,657,736 2020-04-30
1409 2020-05-14 118,339,907 1,814,119 10.7128 1,104,657,736 2020-04-30
1410 2020-05-13 116,525,788 -51,574 10.5486 1,104,657,736 2020-04-30
1411 2020-05-12 116,577,362 -12,436 10.5533 1,104,657,736 2020-04-30
1412 2020-05-11 116,589,798 343,551 10.5544 1,104,657,736 2020-04-30
1413 2020-05-08 116,246,247 185,386 10.5233 1,104,657,736 2020-04-30
1414 2020-05-07 116,060,861 -46,558 10.5065 1,104,657,736 2020-04-30
1415 2020-05-06 116,107,419 -387,005 10.5107 1,104,657,736 2020-04-30
1416 2020-05-05 116,494,424 43,607 10.5457 1,104,657,736 2020-04-30
1417 2020-05-04 116,450,817 713,716 10.5418 1,104,657,736 2020-04-30
1418 2020-04-29 115,737,101 22,053 10.4772 1,104,657,736 2020-03-31
1419 2020-04-28 115,715,048 188,957 10.4752 1,104,657,736 2020-03-31
1420 2020-04-27 115,526,091 357,153 10.4581 1,104,657,736 2020-03-31
1421 2020-04-24 115,168,938 430,693 10.4258 1,104,657,736 2020-03-31
1422 2020-04-23 114,738,245 980,174 10.3868 1,104,657,736 2020-03-31
1423 2020-04-22 113,758,071 559,600 10.2980 1,104,657,736 2020-03-31
1424 2020-04-21 113,198,471 575,561 10.2474 1,104,657,736 2020-03-31
1425 2020-04-20 112,622,910 913,562 10.1953 1,104,657,736 2020-03-31
1426 2020-04-17 111,709,348 -1,413,456 10.1126 1,104,657,736 2020-03-31
1427 2020-04-16 113,122,804 236,020 10.2405 1,104,657,736 2020-03-31
1428 2020-04-15 112,886,784 461,355 10.2192 1,104,657,736 2020-03-31
1429 2020-04-14 112,425,429 142,866 10.1774 1,104,657,736 2020-03-31
1430 2020-04-09 112,282,563 76,676 10.1645 1,104,657,736 2020-03-31
1431 2020-04-08 112,205,887 -72,136 10.1575 1,104,657,736 2020-03-31
1432 2020-04-07 112,278,023 772,684 10.1641 1,104,657,736 2020-03-31
1433 2020-04-06 111,505,339 269,857 10.0941 1,104,657,736 2020-03-31
1434 2020-04-03 111,235,482 2,319,857 10.0697 1,104,657,736 2020-03-31
1435 2020-04-02 108,915,625 32,006 9.8597 1,104,657,736 2020-03-31
1436 2020-04-01 108,883,619 1,040,681 9.8568 1,104,657,736 2020-03-31
1437 2020-03-31 107,842,938 -310,891 9.7626 1,104,657,736 2020-03-31
1438 2020-03-30 108,153,829 1,702,386 9.7907 1,104,657,736 2020-02-29
1439 2020-03-27 106,451,443 11,770 9.6366 1,104,657,736 2020-02-29
1440 2020-03-26 106,439,673 849,230 9.6355 1,104,657,736 2020-02-29
1441 2020-03-25 105,590,443 212,446 9.5587 1,104,657,736 2020-02-29
1442 2020-03-24 105,377,997 -297,125 9.5394 1,104,657,736 2020-02-29
1443 2020-03-23 105,675,122 33,404 9.5663 1,104,657,736 2020-02-29
1444 2020-03-20 105,641,718 -871,945 9.5633 1,104,657,736 2020-02-29
1445 2020-03-19 106,513,663 257,199 9.6422 1,104,657,736 2020-02-29
1446 2020-03-18 106,256,464 -573,258 9.6189 1,104,657,736 2020-02-29
1447 2020-03-17 106,829,722 337,371 9.6708 1,104,657,736 2020-02-29
1448 2020-03-16 106,492,351 756,524 9.6403 1,104,657,736 2020-02-29
1449 2020-03-13 105,735,827 -22,210 9.5718 1,104,657,736 2020-02-29
1450 2020-03-12 105,758,037 379,781 9.5738 1,104,657,736 2020-02-29
1451 2020-03-11 105,378,256 -134,972 9.5394 1,104,657,736 2020-02-29
1452 2020-03-10 105,513,228 -874,612 9.5517 1,104,657,736 2020-02-29
1453 2020-03-09 106,387,840 35,741 9.6308 1,104,657,736 2020-02-29
1454 2020-03-06 106,352,099 -227,551 9.6276 1,104,657,736 2020-02-29
1455 2020-03-05 106,579,650 25,072 9.6482 1,104,657,736 2020-02-29
1456 2020-03-04 106,554,578 1,388,120 9.6459 1,104,657,736 2020-02-29
1457 2020-03-03 105,166,458 -240,134 9.5203 1,104,657,736 2020-02-29
1458 2020-03-02 105,406,592 -115,954 9.5420 1,104,657,736 2020-02-29
1459 2020-02-28 105,522,546 399,428 9.5525 1,104,657,736 2020-02-13
1460 2020-02-27 105,123,118 128,389 9.5164 1,104,657,736 2020-02-13
1461 2020-02-26 104,994,729 -844,800 9.5047 1,104,657,736 2020-02-13
1462 2020-02-25 105,839,529 518,872 9.5812 1,104,657,736 2020-02-13
1463 2020-02-24 105,320,657 -38,294 9.5342 1,104,657,736 2020-02-13
1464 2020-02-21 105,358,951 -289,647 9.5377 1,104,657,736 2020-02-13
1465 2020-02-20 105,648,598 -494,060 9.5639 1,104,657,736 2020-02-13
1466 2020-02-19 106,142,658 431,500 9.6086 1,104,657,736 2020-02-13
1467 2020-02-18 105,711,158 -115,982 9.5696 1,104,657,736 2020-02-13
1468 2020-02-17 105,827,140 -328,961 9.5801 1,104,657,736 2020-02-13
1469 2020-02-14 106,156,101 -13,994 9.6099 1,104,657,736 2020-02-13
1470 2020-02-13 106,170,095 -348,841 9.6111 1,104,657,736 2020-02-13
1471 2020-02-12 106,518,936 687,752 9.6331 1,105,757,736 2020-01-31
1472 2020-02-11 105,831,184 -148,664 9.5709 1,105,757,736 2020-01-31
1473 2020-02-10 105,979,848 -365,027 9.5844 1,105,757,736 2020-01-31
1474 2020-02-07 106,344,875 -403,423 9.6174 1,105,757,736 2020-01-31
1475 2020-02-06 106,748,298 -261,980 9.6539 1,105,757,736 2020-01-31
1476 2020-02-05 107,010,278 412,039 9.6776 1,105,757,736 2020-01-31
1477 2020-02-04 106,598,239 12,062 9.6403 1,105,757,736 2020-01-31
1478 2020-02-03 106,586,177 -772,223 9.6392 1,105,757,736 2020-01-31
1479 2020-01-31 107,358,400 385,653 9.7090 1,105,757,736 2020-01-31
1480 2020-01-30 106,972,747 -166,670 9.6742 1,105,757,736 2019-12-31
1481 2020-01-29 107,139,417 -672,820 9.6892 1,105,757,736 2019-12-31
1482 2020-01-24 107,812,237 0 9.7501 1,105,757,736 2019-12-31
1483 2020-01-23 107,812,237 280,531 9.7501 1,105,757,736 2019-12-31
1484 2020-01-22 107,531,706 147,541 9.7247 1,105,757,736 2019-12-31
1485 2020-01-21 107,384,165 232,354 9.7114 1,105,757,736 2019-12-31
1486 2020-01-20 107,151,811 455,307 9.6904 1,105,757,736 2019-12-31
1487 2020-01-17 106,696,504 74,817 9.6492 1,105,757,736 2019-12-31
1488 2020-01-16 106,621,687 191,750 9.6424 1,105,757,736 2019-12-31
1489 2020-01-15 106,429,937 119,349 9.6251 1,105,757,736 2019-12-31
1490 2020-01-14 106,310,588 -245,961 9.6143 1,105,757,736 2019-12-31
1491 2020-01-13 106,556,549 297,650 9.6365 1,105,757,736 2019-12-31
1492 2020-01-10 106,258,899 1,756,954 9.6096 1,105,757,736 2019-12-31
1493 2020-01-09 104,501,945 953,281 9.4507 1,105,757,736 2019-12-31
1494 2020-01-08 103,548,664 -397,066 9.3645 1,105,757,736 2019-12-31
1495 2020-01-07 103,945,730 -5,903,212 9.4004 1,105,757,736 2019-12-31
1496 2020-01-06 109,848,942 -1,282,474 9.9343 1,105,757,736 2019-12-31
1497 2020-01-03 111,131,416 -188,510 10.0502 1,105,757,736 2019-12-31
1498 2020-01-02 111,319,926 983,587 10.0673 1,105,757,736 2019-12-31
1499 2019-12-31 110,336,339 0 9.9783 1,105,757,736 2019-12-31
1500 2019-12-30 110,336,339 -165,678 9.9783 1,105,757,736 2019-12-06
1501 2019-12-27 110,502,017 1,605,664 9.9933 1,105,757,736 2019-12-06
1502 2019-12-24 108,896,353 0 9.8481 1,105,757,736 2019-12-06
1503 2019-12-23 108,896,353 -172,438 9.8481 1,105,757,736 2019-12-06
1504 2019-12-20 109,068,791 -1,915,298 9.8637 1,105,757,736 2019-12-06
1505 2019-12-19 110,984,089 -664,984 10.0369 1,105,757,736 2019-12-06
1506 2019-12-18 111,649,073 -485,457 10.0971 1,105,757,736 2019-12-06
1507 2019-12-17 112,134,530 342,008 10.1410 1,105,757,736 2019-12-06
1508 2019-12-16 111,792,522 483,029 10.1100 1,105,757,736 2019-12-06
1509 2019-12-13 111,309,493 566,148 10.0664 1,105,757,736 2019-12-06
1510 2019-12-12 110,743,345 338,834 10.0152 1,105,757,736 2019-12-06
1511 2019-12-11 110,404,511 528,381 9.9845 1,105,757,736 2019-12-06
1512 2019-12-10 109,876,130 826,500 9.9367 1,105,757,736 2019-12-06
1513 2019-12-09 109,049,630 160,355 9.8620 1,105,757,736 2019-12-06
1514 2019-12-06 108,889,275 -215,041 9.8475 1,105,757,736 2019-12-06
1515 2019-12-05 109,104,316 -277,770 9.8695 1,105,472,736 2019-12-03
1516 2019-12-04 109,382,086 117,150 9.8946 1,105,472,736 2019-12-03
1517 2019-12-03 109,264,936 -544,492 9.8840 1,105,472,736 2019-12-03
1518 2019-12-02 109,809,428 -1,853,783 9.9351 1,105,272,736 2019-11-30
1519 2019-11-29 111,663,211 5,572,540 10.1028 1,105,272,736 2019-11-25
1520 2019-11-28 106,090,671 54,011 9.5986 1,105,272,736 2019-11-25
1521 2019-11-27 106,036,660 3,775,932 9.5937 1,105,272,736 2019-11-25
1522 2019-11-26 102,260,728 78,968 9.2521 1,105,272,736 2019-11-25
1523 2019-11-25 102,181,760 733,825 9.2449 1,105,272,736 2019-11-25
1524 2019-11-22 101,447,935 1,405,150 9.1730 1,105,936,236 2019-11-18
1525 2019-11-21 100,042,785 -585,733 9.0460 1,105,936,236 2019-11-18
1526 2019-11-20 100,628,518 -39,432 9.0989 1,105,936,236 2019-11-18
1527 2019-11-19 100,667,950 123,490 9.1025 1,105,936,236 2019-11-18
1528 2019-11-18 100,544,460 -14,106 9.0913 1,105,936,236 2019-11-18
1529 2019-11-15 100,558,566 143,635 9.2862 1,082,876,236 2019-10-31
1530 2019-11-14 100,414,931 -37,531 9.2730 1,082,876,236 2019-10-31
1531 2019-11-13 100,452,462 -862,319 9.2764 1,082,876,236 2019-10-31
1532 2019-11-12 101,314,781 51,582 9.3561 1,082,876,236 2019-10-31
1533 2019-11-11 101,263,199 267,380 9.3513 1,082,876,236 2019-10-31
1534 2019-11-08 100,995,819 -1,256,440 9.3266 1,082,876,236 2019-10-31
1535 2019-11-07 102,252,259 1,704,943 9.4427 1,082,876,236 2019-10-31
1536 2019-11-06 100,547,316 -985,468 9.2852 1,082,876,236 2019-10-31
1537 2019-11-05 101,532,784 418,318 9.3762 1,082,876,236 2019-10-31
1538 2019-11-04 101,114,466 906,750 9.3376 1,082,876,236 2019-10-31
1539 2019-11-01 100,207,716 -97,798 9.2538 1,082,876,236 2019-10-31
1540 2019-10-31 100,305,514 -116,946 9.2629 1,082,876,236 2019-10-31
1541 2019-10-30 100,422,460 105,865 9.2737 1,082,876,236 2019-10-08
1542 2019-10-29 100,316,595 198,289 9.2639 1,082,876,236 2019-10-08
1543 2019-10-28 100,118,306 -230,891 9.2456 1,082,876,236 2019-10-08
1544 2019-10-25 100,349,197 -874,975 9.2669 1,082,876,236 2019-10-08
1545 2019-10-24 101,224,172 300,960 9.3477 1,082,876,236 2019-10-08
1546 2019-10-23 100,923,212 759,000 9.3199 1,082,876,236 2019-10-08
1547 2019-10-22 100,164,212 104,097 9.2498 1,082,876,236 2019-10-08
1548 2019-10-21 100,060,115 315,676 9.2402 1,082,876,236 2019-10-08
1549 2019-10-18 99,744,439 176,396 9.2111 1,082,876,236 2019-10-08
1550 2019-10-17 99,568,043 -981,393 9.1948 1,082,876,236 2019-10-08
1551 2019-10-16 100,549,436 14,710 9.2854 1,082,876,236 2019-10-08
1552 2019-10-15 100,534,726 -592,527 9.2840 1,082,876,236 2019-10-08
1553 2019-10-14 101,127,253 -1,853,437 9.3388 1,082,876,236 2019-10-08
1554 2019-10-11 102,980,690 2,771,468 9.5099 1,082,876,236 2019-10-08
1555 2019-10-10 100,209,222 -744,729 9.2540 1,082,876,236 2019-10-08
1556 2019-10-09 100,953,951 -1,987,911 9.3228 1,082,876,236 2019-10-08
1557 2019-10-08 102,941,862 2,978,876 9.5063 1,082,876,236 2019-10-08
1558 2019-10-04 99,962,986 872,565 9.2289 1,083,152,236 2019-09-30
1559 2019-10-03 99,090,421 491,500 9.1483 1,083,152,236 2019-09-30
1560 2019-10-02 98,598,921 -5,001 9.1030 1,083,152,236 2019-09-30
1561 2019-09-30 98,603,922 -410,870 9.1034 1,083,152,236 2019-09-30
1562 2019-09-27 99,014,792 133,246 9.1414 1,083,152,236 2019-08-31
1563 2019-09-26 98,881,546 2,433,189 9.1291 1,083,152,236 2019-08-31
1564 2019-09-25 96,448,357 98,702 8.9044 1,083,152,236 2019-08-31
1565 2019-09-24 96,349,655 720,985 8.8953 1,083,152,236 2019-08-31
1566 2019-09-23 95,628,670 288,480 8.8287 1,083,152,236 2019-08-31
1567 2019-09-20 95,340,190 280,889 8.8021 1,083,152,236 2019-08-31
1568 2019-09-19 95,059,301 -1,877,637 8.7762 1,083,152,236 2019-08-31
1569 2019-09-18 96,936,938 201,909 8.9495 1,083,152,236 2019-08-31
1570 2019-09-17 96,735,029 646,261 8.9309 1,083,152,236 2019-08-31
1571 2019-09-16 96,088,768 -393,545 8.8712 1,083,152,236 2019-08-31
1572 2019-09-13 96,482,313 1,405,314 8.9075 1,083,152,236 2019-08-31
1573 2019-09-12 95,076,999 266,845 8.7778 1,083,152,236 2019-08-31
1574 2019-09-11 94,810,154 -1,351,218 8.7532 1,083,152,236 2019-08-31
1575 2019-09-10 96,161,372 301,459 8.8779 1,083,152,236 2019-08-31
1576 2019-09-09 95,859,913 -906,434 8.8501 1,083,152,236 2019-08-31
1577 2019-09-06 96,766,347 144,478 8.9338 1,083,152,236 2019-08-31
1578 2019-09-05 96,621,869 47,567 8.9204 1,083,152,236 2019-08-31
1579 2019-09-04 96,574,302 225,741 8.9160 1,083,152,236 2019-08-31
1580 2019-09-03 96,348,561 658,789 8.8952 1,083,152,236 2019-08-31
1581 2019-09-02 95,689,772 812,020 8.8344 1,083,152,236 2019-08-31
1582 2019-08-30 94,877,752 129,200 8.7594 1,083,152,236 2019-07-31
1583 2019-08-29 94,748,552 1,624,803 8.7475 1,083,152,236 2019-07-31
1584 2019-08-28 93,123,749 741,283 8.5975 1,083,152,236 2019-07-31
1585 2019-08-27 92,382,466 707,202 8.5290 1,083,152,236 2019-07-31
1586 2019-08-26 91,675,264 158,583 8.4637 1,083,152,236 2019-07-31
1587 2019-08-23 91,516,681 784,524 8.4491 1,083,152,236 2019-07-31
1588 2019-08-22 90,732,157 302,118 8.3767 1,083,152,236 2019-07-31
1589 2019-08-21 90,430,039 85,100 8.3488 1,083,152,236 2019-07-31
1590 2019-08-20 90,344,939 305,000 8.3409 1,083,152,236 2019-07-31
1591 2019-08-19 90,039,939 127,487 8.3128 1,083,152,236 2019-07-31
1592 2019-08-16 89,912,452 634,661 8.3010 1,083,152,236 2019-07-31
1593 2019-08-15 89,277,791 -338,671 8.2424 1,083,152,236 2019-07-31
1594 2019-08-14 89,616,462 310,984 8.2737 1,083,152,236 2019-07-31
1595 2019-08-13 89,305,478 386,547 8.2450 1,083,152,236 2019-07-31
1596 2019-08-12 88,918,931 -34,616 8.2093 1,083,152,236 2019-07-31
1597 2019-08-09 88,953,547 -27,300 8.2125 1,083,152,236 2019-07-31
1598 2019-08-08 88,980,847 239,326 8.2150 1,083,152,236 2019-07-31
1599 2019-08-07 88,741,521 888,539 8.1929 1,083,152,236 2019-07-31
1600 2019-08-06 87,852,982 588,100 8.1109 1,083,152,236 2019-07-31
1601 2019-08-05 87,264,882 94,847 8.0566 1,083,152,236 2019-07-31
1602 2019-08-02 87,170,035 -566,530 8.0478 1,083,152,236 2019-07-31
1603 2019-08-01 87,736,565 233,387 8.1001 1,083,152,236 2019-07-31
1604 2019-07-31 87,503,178 982,541 8.0786 1,083,152,236 2019-07-31
1605 2019-07-30 86,520,637 853,333 7.9879 1,083,152,236 2019-06-30
1606 2019-07-29 85,667,304 -310,753 7.9091 1,083,152,236 2019-06-30
1607 2019-07-26 85,978,057 -17,114 7.9378 1,083,152,236 2019-06-30
1608 2019-07-25 85,995,171 -19,481 7.9393 1,083,152,236 2019-06-30
1609 2019-07-24 86,014,652 247,178 7.9411 1,083,152,236 2019-06-30
1610 2019-07-23 85,767,474 -80,541 7.9183 1,083,152,236 2019-06-30
1611 2019-07-22 85,848,015 -185,149 7.9258 1,083,152,236 2019-06-30
1612 2019-07-19 86,033,164 -223,200 7.9429 1,083,152,236 2019-06-30
1613 2019-07-18 86,256,364 -36,754 7.9635 1,083,152,236 2019-06-30
1614 2019-07-17 86,293,118 93,473 7.9669 1,083,152,236 2019-06-30
1615 2019-07-16 86,199,645 643,598 7.9582 1,083,152,236 2019-06-30
1616 2019-07-15 85,556,047 -20,224 7.8988 1,083,152,236 2019-06-30
1617 2019-07-12 85,576,271 -38,409 7.9007 1,083,152,236 2019-06-30
1618 2019-07-11 85,614,680 1,379,745 7.9042 1,083,152,236 2019-06-30
1619 2019-07-10 84,234,935 575,906 7.7768 1,083,152,236 2019-06-30
1620 2019-07-09 83,659,029 484,695 7.7237 1,083,152,236 2019-06-30
1621 2019-07-08 83,174,334 37,621 7.6789 1,083,152,236 2019-06-30
1622 2019-07-05 83,136,713 594,185 7.6754 1,083,152,236 2019-06-30
1623 2019-07-04 82,542,528 -382,059 7.6206 1,083,152,236 2019-06-30
1624 2019-07-03 82,924,587 66,560 7.6559 1,083,152,236 2019-06-30
1625 2019-07-02 82,858,027 -129,529 7.6497 1,083,152,236 2019-06-30
1626 2019-06-28 82,987,556 498,468 7.6617 1,083,152,236 2019-05-31
1627 2019-06-27 82,489,088 -664,019 7.6157 1,083,152,236 2019-05-31
1628 2019-06-26 83,153,107 -71,000 7.6770 1,083,152,236 2019-05-31
1629 2019-06-25 83,224,107 1,869,806 7.6835 1,083,152,236 2019-05-31
1630 2019-06-24 81,354,301 -483,698 7.5109 1,083,152,236 2019-05-31
1631 2019-06-21 81,837,999 59,674 7.5555 1,083,152,236 2019-05-31
1632 2019-06-20 81,778,325 -137,964 7.5500 1,083,152,236 2019-05-31
1633 2019-06-19 81,916,289 -33,139 7.5628 1,083,152,236 2019-05-31
1634 2019-06-18 81,949,428 33,147 7.5658 1,083,152,236 2019-05-31
1635 2019-06-17 81,916,281 69,733 7.5628 1,083,152,236 2019-05-31
1636 2019-06-14 81,846,548 -166,584 7.5563 1,083,152,236 2019-05-31
1637 2019-06-13 82,013,132 -134,239 7.5717 1,083,152,236 2019-05-31
1638 2019-06-12 82,147,371 -288,763 7.5841 1,083,152,236 2019-05-31
1639 2019-06-11 82,436,134 347,009 7.6108 1,083,152,236 2019-05-31
1640 2019-06-10 82,089,125 -494,100 7.5787 1,083,152,236 2019-05-31
1641 2019-06-06 82,583,225 104,024 7.6243 1,083,152,236 2019-05-31
1642 2019-06-05 82,479,201 -508,935 7.6147 1,083,152,236 2019-05-31
1643 2019-06-04 82,988,136 -346,533 7.6617 1,083,152,236 2019-05-31
1644 2019-06-03 83,334,669 -1,314,467 7.6937 1,083,152,236 2019-05-31
1645 2019-05-31 84,649,136 -7,341,505 7.8151 1,083,152,236 2019-05-31
1646 2019-05-30 91,990,641 3,933,143 8.4929 1,083,152,236 2019-04-30
1647 2019-05-29 88,057,498 1,998,857 8.1297 1,083,152,236 2019-04-30
1648 2019-05-28 86,058,641 2,905,752 7.9452 1,083,152,236 2019-04-30
1649 2019-05-27 83,152,889 -417,010 7.6769 1,083,152,236 2019-04-30
1650 2019-05-24 83,569,899 -501,576 7.7154 1,083,152,236 2019-04-30
1651 2019-05-23 84,071,475 69,835 7.7617 1,083,152,236 2019-04-30
1652 2019-05-22 84,001,640 165,069 7.7553 1,083,152,236 2019-04-30
1653 2019-05-21 83,836,571 -1,373,687 7.7401 1,083,152,236 2019-04-30
1654 2019-05-20 85,210,258 -234,649 7.8669 1,083,152,236 2019-04-30
1655 2019-05-17 85,444,907 43,851 7.8885 1,083,152,236 2019-04-30
1656 2019-05-16 85,401,056 445,225 7.8845 1,083,152,236 2019-04-30
1657 2019-05-15 84,955,831 -275,208 7.8434 1,083,152,236 2019-04-30
1658 2019-05-14 85,231,039 538,459 7.8688 1,083,152,236 2019-04-30
1659 2019-05-10 84,692,580 26,978 7.8191 1,083,152,236 2019-04-30
1660 2019-05-09 84,665,602 -1,604,612 7.8166 1,083,152,236 2019-04-30
1661 2019-05-08 86,270,214 -1,413,781 7.9647 1,083,152,236 2019-04-30
1662 2019-05-07 87,683,995 -354,287 8.0953 1,083,152,236 2019-04-30
1663 2019-05-06 88,038,282 4,171,115 8.1280 1,083,152,236 2019-04-30
1664 2019-05-03 83,867,167 -679,061 7.7429 1,083,152,236 2019-04-30
1665 2019-05-02 84,546,228 274,748 7.8056 1,083,152,236 2019-04-30
1666 2019-04-30 84,271,480 47,123 7.7802 1,083,152,236 2019-04-30
1667 2019-04-29 84,224,357 -473,716 7.7759 1,083,152,236 2019-03-31
1668 2019-04-26 84,698,073 -182,112 7.8196 1,083,152,236 2019-03-31
1669 2019-04-25 84,880,185 420,916 7.8364 1,083,152,236 2019-03-31
1670 2019-04-24 84,459,269 -223,608 7.7975 1,083,152,236 2019-03-31
1671 2019-04-23 84,682,877 -175,916 7.8182 1,083,152,236 2019-03-31
1672 2019-04-18 84,858,793 41,104 7.8344 1,083,152,236 2019-03-31
1673 2019-04-17 84,817,689 -575,971 7.8306 1,083,152,236 2019-03-31
1674 2019-04-16 85,393,660 -550,400 7.8838 1,083,152,236 2019-03-31
1675 2019-04-15 85,944,060 5,064,525 7.9346 1,083,152,236 2019-03-31
1676 2019-04-12 80,879,535 -1,620,838 7.4671 1,083,152,236 2019-03-31
1677 2019-04-11 82,500,373 -1,899,269 7.6167 1,083,152,236 2019-03-31
1678 2019-04-10 84,399,642 -2,943,390 7.7920 1,083,152,236 2019-03-31
1679 2019-04-09 87,343,032 4,331,517 8.0638 1,083,152,236 2019-03-31
1680 2019-04-08 83,011,515 -335,150 7.6639 1,083,152,236 2019-03-31
1681 2019-04-04 83,346,665 610,748 7.6948 1,083,152,236 2019-03-31
1682 2019-04-03 82,735,917 259,040 7.6384 1,083,152,236 2019-03-31
1683 2019-04-02 82,476,877 -769,476 7.6145 1,083,152,236 2019-03-31
1684 2019-04-01 83,246,353 -10,452 7.6856 1,083,152,236 2019-03-31
1685 2019-03-29 83,256,805 -38,483 7.6865 1,083,152,236 2019-02-28
1686 2019-03-28 83,295,288 -380,811 7.6901 1,083,152,236 2019-02-28
1687 2019-03-27 83,676,099 301,500 7.7252 1,083,152,236 2019-02-28
1688 2019-03-26 83,374,599 -575,279 7.6974 1,083,152,236 2019-02-28
1689 2019-03-25 83,949,878 669,589 7.7505 1,083,152,236 2019-02-28
1690 2019-03-22 83,280,289 143,009 7.6887 1,083,152,236 2019-02-28
1691 2019-03-21 83,137,280 395,899 7.6755 1,083,152,236 2019-02-28
1692 2019-03-20 82,741,381 700,658 7.6389 1,083,152,236 2019-02-28
1693 2019-03-19 82,040,723 -102,100 7.5743 1,083,152,236 2019-02-28
1694 2019-03-18 82,142,823 -99,206 7.5837 1,083,152,236 2019-02-28
1695 2019-03-15 82,242,029 -53,818 7.5928 1,083,152,236 2019-02-28
1696 2019-03-14 82,295,847 -495,013 7.5978 1,083,152,236 2019-02-28
1697 2019-03-13 82,790,860 77,723 7.6435 1,083,152,236 2019-02-28
1698 2019-03-12 82,713,137 -89,566 7.6363 1,083,152,236 2019-02-28
1699 2019-03-11 82,802,703 -254,608 7.6446 1,083,152,236 2019-02-28
1700 2019-03-08 83,057,311 -406,911 7.6681 1,083,152,236 2019-02-28
1701 2019-03-07 83,464,222 251,227 7.7057 1,083,152,236 2019-02-28
1702 2019-03-06 83,212,995 -480,073 7.6825 1,083,152,236 2019-02-28
1703 2019-03-05 83,693,068 -210,289 7.7268 1,083,152,236 2019-02-28
1704 2019-03-04 83,903,357 5,969 7.7462 1,083,152,236 2019-02-28
1705 2019-03-01 83,897,388 25,936 7.7457 1,083,152,236 2019-02-28
1706 2019-02-28 83,871,452 -663,709 7.7433 1,083,152,236 2019-02-28
1707 2019-02-27 84,535,161 -447,830 7.8046 1,083,152,236 2019-01-31
1708 2019-02-26 84,982,991 -196,338 7.8459 1,083,152,236 2019-01-31
1709 2019-02-25 85,179,329 -448,896 7.8640 1,083,152,236 2019-01-31
1710 2019-02-22 85,628,225 -990,917 7.9055 1,083,152,236 2019-01-31
1711 2019-02-21 86,619,142 -290,380 7.9969 1,083,152,236 2019-01-31
1712 2019-02-20 86,909,522 -478,366 8.0238 1,083,152,236 2019-01-31
1713 2019-02-19 87,387,888 87,073 8.0679 1,083,152,236 2019-01-31
1714 2019-02-18 87,300,815 -1,074,750 8.0599 1,083,152,236 2019-01-31
1715 2019-02-15 88,375,565 -523,585 8.1591 1,083,152,236 2019-01-31
1716 2019-02-14 88,899,150 -852,148 8.2074 1,083,152,236 2019-01-31
1717 2019-02-13 89,751,298 -205,501 8.2861 1,083,152,236 2019-01-31
1718 2019-02-12 89,956,799 -594,090 8.3051 1,083,152,236 2019-01-31
1719 2019-02-11 90,550,889 437,526 8.3599 1,083,152,236 2019-01-31
1720 2019-02-08 90,113,363 -264,044 8.3195 1,083,152,236 2019-01-31
1721 2019-02-04 90,377,407 0 8.3439 1,083,152,236 2019-01-31
1722 2019-02-01 90,377,407 -133,660 8.3439 1,083,152,236 2019-01-31
1723 2019-01-31 90,511,067 -532,098 8.3563 1,083,152,236 2019-01-31
1724 2019-01-30 91,043,165 444,888 8.4054 1,083,152,236 2018-12-31
1725 2019-01-29 90,598,277 -441,897 8.3643 1,083,152,236 2018-12-31
1726 2019-01-28 91,040,174 -402,797 8.4051 1,083,152,236 2018-12-31
1727 2019-01-25 91,442,971 194,927 8.4423 1,083,152,236 2018-12-31
1728 2019-01-24 91,248,044 -2,938 8.4243 1,083,152,236 2018-12-31
1729 2019-01-23 91,250,982 -730,131 8.4246 1,083,152,236 2018-12-31
1730 2019-01-22 91,981,113 -71,228 8.4920 1,083,152,236 2018-12-31
1731 2019-01-21 92,052,341 704,480 8.4986 1,083,152,236 2018-12-31
1732 2019-01-18 91,347,861 -930,448 8.4335 1,083,152,236 2018-12-31
1733 2019-01-17 92,278,309 80,630 8.5194 1,083,152,236 2018-12-31
1734 2019-01-16 92,197,679 -499,802 8.5120 1,083,152,236 2018-12-31
1735 2019-01-15 92,697,481 710,330 8.5581 1,083,152,236 2018-12-31
1736 2019-01-14 91,987,151 -993,425 8.4925 1,083,152,236 2018-12-31
1737 2019-01-11 92,980,576 -444,176 8.5843 1,083,152,236 2018-12-31
1738 2019-01-10 93,424,752 -921,636 8.6253 1,083,152,236 2018-12-31
1739 2019-01-09 94,346,388 -133,287 8.7104 1,083,152,236 2018-12-31
1740 2019-01-08 94,479,675 1,374,680 8.7227 1,083,152,236 2018-12-31
1741 2019-01-07 93,104,995 -346,884 8.5957 1,083,152,236 2018-12-31
1742 2019-01-04 93,451,879 -2,946,896 8.6278 1,083,152,236 2018-12-31
1743 2019-01-03 96,398,775 -111,963 8.8998 1,083,152,236 2018-12-31
1744 2019-01-02 96,510,738 2,749,425 8.9102 1,083,152,236 2018-12-31
1745 2018-12-31 93,761,313 0 8.6563 1,083,152,236 2018-12-31
1746 2018-12-28 93,761,313 241,189 8.6563 1,083,152,236 2018-11-30
1747 2018-12-27 93,520,124 15,136 8.6341 1,083,152,236 2018-11-30
1748 2018-12-24 93,504,988 0 8.6327 1,083,152,236 2018-11-30
1749 2018-12-21 93,504,988 829,558 8.6327 1,083,152,236 2018-11-30
1750 2018-12-20 92,675,430 679,755 8.5561 1,083,152,236 2018-11-30
1751 2018-12-19 91,995,675 184,548 8.4933 1,083,152,236 2018-11-30
1752 2018-12-18 91,811,127 -1,832 8.4763 1,083,152,236 2018-11-30
1753 2018-12-17 91,812,959 -3,975 8.4765 1,083,152,236 2018-11-30
1754 2018-12-14 91,816,934 -266,691 8.4768 1,083,152,236 2018-11-30
1755 2018-12-13 92,083,625 1,034,679 8.5014 1,083,152,236 2018-11-30
1756 2018-12-12 91,048,946 704,328 8.4059 1,083,152,236 2018-11-30
1757 2018-12-11 90,344,618 -4,649,767 8.3409 1,083,152,236 2018-11-30
1758 2018-12-10 94,994,385 -862,839 8.7702 1,083,152,236 2018-11-30
1759 2018-12-07 95,857,224 -682,008 8.8498 1,083,152,236 2018-11-30
1760 2018-12-06 96,539,232 772,846 8.9128 1,083,152,236 2018-11-30
1761 2018-12-05 95,766,386 1,806,850 8.8415 1,083,152,236 2018-11-30
1762 2018-12-04 93,959,536 -2,109,974 8.6746 1,083,152,236 2018-11-30
1763 2018-12-03 96,069,510 -119,362 8.8694 1,083,152,236 2018-11-30
1764 2018-11-30 96,188,872 44,840 8.8805 1,083,152,236 2018-11-30
1765 2018-11-29 96,144,032 3,201,787 8.8763 1,083,152,236 2018-10-31
1766 2018-11-28 92,942,245 -253,388 8.5807 1,083,152,236 2018-10-31
1767 2018-11-27 93,195,633 -140,854 8.6041 1,083,152,236 2018-10-31
1768 2018-11-26 93,336,487 -1,135,149 8.6171 1,083,152,236 2018-10-31
1769 2018-11-23 94,471,636 671,935 8.7219 1,083,152,236 2018-10-31
1770 2018-11-22 93,799,701 755,372 8.6599 1,083,152,236 2018-10-31
1771 2018-11-21 93,044,329 141,279 8.5901 1,083,152,236 2018-10-31
1772 2018-11-20 92,903,050 48,329 8.5771 1,083,152,236 2018-10-31
1773 2018-11-19 92,854,721 -186,425 8.5726 1,083,152,236 2018-10-31
1774 2018-11-16 93,041,146 133,861 8.5898 1,083,152,236 2018-10-31
1775 2018-11-15 92,907,285 574,368 8.5775 1,083,152,236 2018-10-31
1776 2018-11-14 92,332,917 173,000 8.5245 1,083,152,236 2018-10-31
1777 2018-11-13 92,159,917 25,855 8.5085 1,083,152,236 2018-10-31
1778 2018-11-12 92,134,062 350,774 8.5061 1,083,152,236 2018-10-31
1779 2018-11-09 91,783,288 -1,033,285 8.4737 1,083,152,236 2018-10-31
1780 2018-11-08 92,816,573 1,874,973 8.5691 1,083,152,236 2018-10-31
1781 2018-11-07 90,941,600 -595,797 8.3960 1,083,152,236 2018-10-31
1782 2018-11-06 91,537,397 1,688,595 8.4510 1,083,152,236 2018-10-31
1783 2018-11-05 89,848,802 -2,492,496 8.2951 1,083,152,236 2018-10-31
1784 2018-11-02 92,341,298 1,259,149 8.5252 1,083,152,236 2018-10-31
1785 2018-11-01 91,082,149 999,746 8.4090 1,083,152,236 2018-10-31
1786 2018-10-31 90,082,403 303,749 8.3167 1,083,152,236 2018-10-31
1787 2018-10-30 89,778,654 698,479 8.2886 1,083,152,236 2018-10-08
1788 2018-10-29 89,080,175 746,450 8.2242 1,083,152,236 2018-10-08
1789 2018-10-26 88,333,725 1,067,104 8.1552 1,083,152,236 2018-10-08
1790 2018-10-25 87,266,621 1,814,008 8.0567 1,083,152,236 2018-10-08
1791 2018-10-24 85,452,613 -23,670 7.8893 1,083,152,236 2018-10-08
1792 2018-10-23 85,476,283 614,716 7.8914 1,083,152,236 2018-10-08
1793 2018-10-22 84,861,567 297,742 7.8347 1,083,152,236 2018-10-08
1794 2018-10-19 84,563,825 142,347 7.8072 1,083,152,236 2018-10-08
1795 2018-10-18 84,421,478 923,948 7.7941 1,083,152,236 2018-10-08
1796 2018-10-16 83,497,530 793,054 7.7088 1,083,152,236 2018-10-08
1797 2018-10-15 82,704,476 524,092 7.6355 1,083,152,236 2018-10-08
1798 2018-10-12 82,180,384 -442,333 7.5871 1,083,152,236 2018-10-08
1799 2018-10-11 82,622,717 -4,394,912 7.6280 1,083,152,236 2018-10-08
1800 2018-10-10 87,017,629 769,800 8.0337 1,083,152,236 2018-10-08
1801 2018-10-09 86,247,829 574,766 7.9627 1,083,152,236 2018-10-08
1802 2018-10-08 85,673,063 513,909 7.9096 1,083,152,236 2018-10-08
1803 2018-10-05 85,159,154 282,500 7.9853 1,066,452,236 2018-09-30
1804 2018-10-04 84,876,654 184,190 7.9588 1,066,452,236 2018-09-30
1805 2018-10-03 84,692,464 37,000 7.9415 1,066,452,236 2018-09-30
1806 2018-10-02 84,655,464 622,395 7.9380 1,066,452,236 2018-09-30
1807 2018-09-28 84,033,069 -3,589,426 7.8797 1,066,452,236 2018-08-31
1808 2018-09-27 87,622,495 -4,439,094 8.2163 1,066,452,236 2018-08-31
1809 2018-09-26 92,061,589 1,531,559 8.6325 1,066,452,236 2018-08-31
1810 2018-09-24 90,530,030 -2,673,643 8.4889 1,066,452,236 2018-08-31
1811 2018-09-21 93,203,673 1,955,694 8.7396 1,066,452,236 2018-08-31
1812 2018-09-20 91,247,979 893,929 8.5562 1,066,452,236 2018-08-31
1813 2018-09-19 90,354,050 1,052,312 8.4724 1,066,452,236 2018-08-31
1814 2018-09-18 89,301,738 633,860 8.3737 1,066,452,236 2018-08-31
1815 2018-09-17 88,667,878 1,292,810 8.3143 1,066,452,236 2018-08-31
1816 2018-09-14 87,375,068 1,827,617 8.1931 1,066,452,236 2018-08-31
1817 2018-09-13 85,547,451 1,389,750 8.0217 1,066,452,236 2018-08-31
1818 2018-09-12 84,157,701 479,866 7.8914 1,066,452,236 2018-08-31
1819 2018-09-11 83,677,835 146,382 7.8464 1,066,452,236 2018-08-31
1820 2018-09-10 83,531,453 429,587 7.8326 1,066,452,236 2018-08-31
1821 2018-09-07 83,101,866 41,023 7.7924 1,066,452,236 2018-08-31
1822 2018-09-06 83,060,843 -5,109,152 7.7885 1,066,452,236 2018-08-31
1823 2018-09-05 88,169,995 25,549 8.2676 1,066,452,236 2018-08-31
1824 2018-09-04 88,144,446 309,474 8.2652 1,066,452,236 2018-08-31
1825 2018-09-03 87,834,972 352,259 8.2362 1,066,452,236 2018-08-31
1826 2018-08-31 87,482,713 678,321 8.2032 1,066,452,236 2018-08-31
1827 2018-08-30 86,804,392 526,438 8.1395 1,066,452,236 2018-07-31
1828 2018-08-29 86,277,954 1,557,487 8.0902 1,066,452,236 2018-07-31
1829 2018-08-28 84,720,467 1,023,657 7.9441 1,066,452,236 2018-07-31
1830 2018-08-27 83,696,810 707,143 7.8482 1,066,452,236 2018-07-31
1831 2018-08-24 82,989,667 481,820 7.7818 1,066,452,236 2018-07-31
1832 2018-08-23 82,507,847 -251,449 7.7367 1,066,452,236 2018-07-31
1833 2018-08-22 82,759,296 335,993 7.7602 1,066,452,236 2018-07-31
1834 2018-08-21 82,423,303 -2,525,496 7.7287 1,066,452,236 2018-07-31
1835 2018-08-20 84,948,799 102,586 7.9656 1,066,452,236 2018-07-31
1836 2018-08-17 84,846,213 393,105 7.9559 1,066,452,236 2018-07-31
1837 2018-08-16 84,453,108 -101,098 7.9191 1,066,452,236 2018-07-31
1838 2018-08-15 84,554,206 34,025 7.9286 1,066,452,236 2018-07-31
1839 2018-08-14 84,520,181 237,450 7.9254 1,066,452,236 2018-07-31
1840 2018-08-13 84,282,731 -419,822 7.9031 1,066,452,236 2018-07-31
1841 2018-08-10 84,702,553 -140,543 7.9425 1,066,452,236 2018-07-31
1842 2018-08-09 84,843,096 -329,899 7.9556 1,066,452,236 2018-07-31
1843 2018-08-08 85,172,995 560,505 7.9866 1,066,452,236 2018-07-31
1844 2018-08-07 84,612,490 79,730 7.9340 1,066,452,236 2018-07-31
1845 2018-08-06 84,532,760 -868,491 7.9265 1,066,452,236 2018-07-31
1846 2018-08-03 85,401,251 -321,951 8.0080 1,066,452,236 2018-07-31
1847 2018-08-02 85,723,202 130,086 8.0382 1,066,452,236 2018-07-31
1848 2018-08-01 85,593,116 1,422,845 8.0260 1,066,452,236 2018-07-31
1849 2018-07-31 84,170,271 -211,760 7.8925 1,066,452,236 2018-07-31
1850 2018-07-30 84,382,031 -1,090,291 7.9124 1,066,452,236 2018-06-30
1851 2018-07-27 85,472,322 469,586 8.0146 1,066,452,236 2018-06-30
1852 2018-07-26 85,002,736 -269,965 7.9706 1,066,452,236 2018-06-30
1853 2018-07-25 85,272,701 378,065 7.9959 1,066,452,236 2018-06-30
1854 2018-07-24 84,894,636 -891,031 7.9605 1,066,452,236 2018-06-30
1855 2018-07-23 85,785,667 -597,678 8.0440 1,066,452,236 2018-06-30
1856 2018-07-20 86,383,345 -559,014 8.1001 1,066,452,236 2018-06-30
1857 2018-07-19 86,942,359 357,802 8.1525 1,066,452,236 2018-06-30
1858 2018-07-18 86,584,557 439,689 8.1189 1,066,452,236 2018-06-30
1859 2018-07-17 86,144,868 1,153,569 8.0777 1,066,452,236 2018-06-30
1860 2018-07-16 84,991,299 460,937 7.9695 1,066,452,236 2018-06-30
1861 2018-07-13 84,530,362 1,969,422 7.9263 1,066,452,236 2018-06-30
1862 2018-07-12 82,560,940 697,023 7.7416 1,066,452,236 2018-06-30
1863 2018-07-11 81,863,917 643,388 7.6763 1,066,452,236 2018-06-30
1864 2018-07-10 81,220,529 1,214,450 7.6160 1,066,452,236 2018-06-30
1865 2018-07-09 80,006,079 1,147,500 7.5021 1,066,452,236 2018-06-30
1866 2018-07-06 78,858,579 -919,474 7.3945 1,066,452,236 2018-06-30
1867 2018-07-05 79,778,053 122,500 7.4807 1,066,452,236 2018-06-30
1868 2018-07-04 79,655,553 183,628 7.4692 1,066,452,236 2018-06-30
1869 2018-07-03 79,471,925 917,567 7.4520 1,066,452,236 2018-06-30
1870 2018-06-29 78,554,358 159,714 7.3660 1,066,452,236 2018-05-31
1871 2018-06-28 78,394,644 -175,182 7.3510 1,066,452,236 2018-05-31
1872 2018-06-27 78,569,826 182,952 7.3674 1,066,452,236 2018-05-31
1873 2018-06-26 78,386,874 -984,355 7.3502 1,066,452,236 2018-05-31
1874 2018-06-25 79,371,229 159,073 7.4425 1,066,452,236 2018-05-31
1875 2018-06-22 79,212,156 1,507,907 7.4276 1,066,452,236 2018-05-31
1876 2018-06-21 77,704,249 491,765 7.2862 1,066,452,236 2018-05-31
1877 2018-06-20 77,212,484 1,028,017 7.2401 1,066,452,236 2018-05-31
1878 2018-06-19 76,184,467 714,694 7.1437 1,066,452,236 2018-05-31
1879 2018-06-15 75,469,773 -526,409 7.0767 1,066,452,236 2018-05-31
1880 2018-06-14 75,996,182 1,428,552 7.1261 1,066,452,236 2018-05-31
1881 2018-06-13 74,567,630 4,177,213 6.9921 1,066,452,236 2018-05-31
1882 2018-06-12 70,390,417 -309,826 6.6004 1,066,452,236 2018-05-31
1883 2018-06-11 70,700,243 727,168 6.6295 1,066,452,236 2018-05-31
1884 2018-06-08 69,973,075 1,161,161 6.5613 1,066,452,236 2018-05-31
1885 2018-06-07 68,811,914 59,979 6.4524 1,066,452,236 2018-05-31
1886 2018-06-06 68,751,935 1,020,543 6.4468 1,066,452,236 2018-05-31
1887 2018-06-05 67,731,392 -2,002,129 6.3511 1,066,452,236 2018-05-31
1888 2018-06-04 69,733,521 -2,512,018 6.5388 1,066,452,236 2018-05-31
1889 2018-06-01 72,245,539 760,799 6.7744 1,066,452,236 2018-05-31
1890 2018-05-31 71,484,740 2,462,161 6.7030 1,066,452,236 2018-05-31
1891 2018-05-30 69,022,579 2,698,275 6.4722 1,066,452,236 2018-04-30
1892 2018-05-29 66,324,304 2,220,892 6.2192 1,066,452,236 2018-04-30
1893 2018-05-28 64,103,412 -76,828 6.0109 1,066,452,236 2018-04-30
1894 2018-05-25 64,180,240 470,815 6.0181 1,066,452,236 2018-04-30
1895 2018-05-24 63,709,425 -2,077,268 5.9740 1,066,452,236 2018-04-30
1896 2018-05-23 65,786,693 116,190 6.1687 1,066,452,236 2018-04-30
1897 2018-05-21 65,670,503 -118,678 6.1578 1,066,452,236 2018-04-30
1898 2018-05-18 65,789,181 1,374,006 6.1690 1,066,452,236 2018-04-30
1899 2018-05-17 64,415,175 1,414,686 6.0401 1,066,452,236 2018-04-30
1900 2018-05-16 63,000,489 630,320 5.9075 1,066,452,236 2018-04-30
1901 2018-05-15 62,370,169 84,858 5.8484 1,066,452,236 2018-04-30
1902 2018-05-14 62,285,311 1,840,586 5.8404 1,066,452,236 2018-04-30
1903 2018-05-11 60,444,725 1,364,218 5.6678 1,066,452,236 2018-04-30
1904 2018-05-10 59,080,507 171,641 5.5399 1,066,452,236 2018-04-30
1905 2018-05-09 58,908,866 665,218 5.5238 1,066,452,236 2018-04-30
1906 2018-05-08 58,243,648 -721,225 5.4614 1,066,452,236 2018-04-30
1907 2018-05-07 58,964,873 -117,940 5.5291 1,066,452,236 2018-04-30
1908 2018-05-04 59,082,813 2,274,332 5.5401 1,066,452,236 2018-04-30
1909 2018-05-03 56,808,481 301,133 5.3269 1,066,452,236 2018-04-30
1910 2018-05-02 56,507,348 -105,629 5.2986 1,066,452,236 2018-04-30
1911 2018-04-30 56,612,977 449,369 5.3085 1,066,452,236 2018-04-30
1912 2018-04-27 56,163,608 352,609 5.2664 1,066,452,236 2018-03-31
1913 2018-04-26 55,810,999 -169,131 5.2333 1,066,452,236 2018-03-31
1914 2018-04-25 55,980,130 -364,341 5.2492 1,066,452,236 2018-03-31
1915 2018-04-24 56,344,471 -160,871 5.2834 1,066,452,236 2018-03-31
1916 2018-04-23 56,505,342 -11,639 5.2984 1,066,452,236 2018-03-31
1917 2018-04-20 56,516,981 -568,833 5.2995 1,066,452,236 2018-03-31
1918 2018-04-19 57,085,814 -6,404,457 5.3529 1,066,452,236 2018-03-31
1919 2018-04-18 63,490,271 564,192 5.9534 1,066,452,236 2018-03-31
1920 2018-04-17 62,926,079 691,672 5.9005 1,066,452,236 2018-03-31
1921 2018-04-16 62,234,407 226,204 5.8356 1,066,452,236 2018-03-31
1922 2018-04-13 62,008,203 255,337 5.8144 1,066,452,236 2018-03-31
1923 2018-04-12 61,752,866 -658,681 5.7905 1,066,452,236 2018-03-31
1924 2018-04-11 62,411,547 -531,299 5.8523 1,066,452,236 2018-03-31
1925 2018-04-10 62,942,846 2,488,177 5.9021 1,066,452,236 2018-03-31
1926 2018-04-09 60,454,669 1,091,288 5.6688 1,066,452,236 2018-03-31
1927 2018-04-06 59,363,381 -2,545,694 5.5664 1,066,452,236 2018-03-31
1928 2018-04-04 61,909,075 401,495 5.8051 1,066,452,236 2018-03-31
1929 2018-04-03 61,507,580 358,847 5.7675 1,066,452,236 2018-03-31
1930 2018-03-29 61,148,733 879,786 5.7338 1,066,452,236 2018-02-28
1931 2018-03-28 60,268,947 1,561,255 5.6513 1,066,452,236 2018-02-28
1932 2018-03-27 58,707,692 1,170,893 5.5050 1,066,452,236 2018-02-28
1933 2018-03-26 57,536,799 -659,425 5.3952 1,066,452,236 2018-02-28
1934 2018-03-23 58,196,224 -1,298,958 5.4570 1,066,452,236 2018-02-28
1935 2018-03-22 59,495,182 -151,698 5.5788 1,066,452,236 2018-02-28
1936 2018-03-21 59,646,880 -260,227 5.5930 1,066,452,236 2018-02-28
1937 2018-03-20 59,907,107 144,034 5.6174 1,066,452,236 2018-02-28
1938 2018-03-19 59,763,073 -347,395 5.6039 1,066,452,236 2018-02-28
1939 2018-03-16 60,110,468 -131,369 5.6365 1,066,452,236 2018-02-28
1940 2018-03-15 60,241,837 -167,825 5.6488 1,066,452,236 2018-02-28
1941 2018-03-14 60,409,662 432,695 5.6645 1,066,452,236 2018-02-28
1942 2018-03-13 59,976,967 375,413 5.6240 1,066,452,236 2018-02-28
1943 2018-03-12 59,601,554 976,854 5.5888 1,066,452,236 2018-02-28
1944 2018-03-09 58,624,700 595,804 5.4972 1,066,452,236 2018-02-28
1945 2018-03-08 58,028,896 471,451 5.4413 1,066,452,236 2018-02-28
1946 2018-03-07 57,557,445 881,231 5.3971 1,066,452,236 2018-02-28
1947 2018-03-06 56,676,214 746,001 5.3145 1,066,452,236 2018-02-28
1948 2018-03-05 55,930,213 150,214 5.2445 1,066,452,236 2018-02-28
1949 2018-03-02 55,779,999 415,929 5.2304 1,066,452,236 2018-02-28
1950 2018-03-01 55,364,070 188,330 5.1914 1,066,452,236 2018-02-28
1951 2018-02-28 55,175,740 -37,004 5.1738 1,066,452,236 2018-02-28
1952 2018-02-27 55,212,744 -38,239 5.1772 1,066,452,236 2018-01-31
1953 2018-02-26 55,250,983 -223,187 5.1808 1,066,452,236 2018-01-31
1954 2018-02-23 55,474,170 52,776 5.2017 1,066,452,236 2018-01-31
1955 2018-02-22 55,421,394 2,318,411 5.1968 1,066,452,236 2018-01-31
1956 2018-02-21 53,102,983 70,182 4.9794 1,066,452,236 2018-01-31
1957 2018-02-20 53,032,801 -2,572,009 4.9728 1,066,452,236 2018-01-31
1958 2018-02-15 55,604,810 0 5.2140 1,066,452,236 2018-01-31
1959 2018-02-14 55,604,810 -401,732 5.2140 1,066,452,236 2018-01-31
1960 2018-02-13 56,006,542 -28,360 5.2517 1,066,452,236 2018-01-31
1961 2018-02-12 56,034,902 2,341 5.2543 1,066,452,236 2018-01-31
1962 2018-02-09 56,032,561 -182,806 5.2541 1,066,452,236 2018-01-31
1963 2018-02-08 56,215,367 431,102 5.2713 1,066,452,236 2018-01-31
1964 2018-02-07 55,784,265 167,785 5.2308 1,066,452,236 2018-01-31
1965 2018-02-06 55,616,480 63,086 5.2151 1,066,452,236 2018-01-31
1966 2018-02-05 55,553,394 -1,249,811 5.2092 1,066,452,236 2018-01-31
1967 2018-02-02 56,803,205 1,227,218 5.3264 1,066,452,236 2018-01-31
1968 2018-02-01 55,575,987 -210,559 5.2113 1,066,452,236 2018-01-31
1969 2018-01-31 55,786,546 -375,945 5.2310 1,066,452,236 2018-01-31
1970 2018-01-30 56,162,491 181,157 5.2663 1,066,452,236 2017-12-31
1971 2018-01-29 55,981,334 583,958 5.2493 1,066,452,236 2017-12-31
1972 2018-01-26 55,397,376 261,862 5.1945 1,066,452,236 2017-12-31
1973 2018-01-25 55,135,514 62,592 5.1700 1,066,452,236 2017-12-31
1974 2018-01-24 55,072,922 -199,814 5.1641 1,066,452,236 2017-12-31
1975 2018-01-23 55,272,736 211,113 5.1829 1,066,452,236 2017-12-31
1976 2018-01-22 55,061,623 -251,515 5.1631 1,066,452,236 2017-12-31
1977 2018-01-19 55,313,138 190,146 5.1866 1,066,452,236 2017-12-31
1978 2018-01-18 55,122,992 289,228 5.1688 1,066,452,236 2017-12-31
1979 2018-01-17 54,833,764 457,028 5.1417 1,066,452,236 2017-12-31
1980 2018-01-16 54,376,736 -68,716 5.0988 1,066,452,236 2017-12-31
1981 2018-01-15 54,445,452 -1,449,034 5.1053 1,066,452,236 2017-12-31
1982 2018-01-12 55,894,486 -63,230 5.2412 1,066,452,236 2017-12-31
1983 2018-01-11 55,957,716 -321,709 5.2471 1,066,452,236 2017-12-31
1984 2018-01-10 56,279,425 382,208 5.2773 1,066,452,236 2017-12-31
1985 2018-01-09 55,897,217 -1,943,946 5.2414 1,066,452,236 2017-12-31
1986 2018-01-08 57,841,163 285,812 5.4237 1,066,452,236 2017-12-31
1987 2018-01-05 57,555,351 17,309 5.3969 1,066,452,236 2017-12-31
1988 2018-01-04 57,538,042 903,962 5.3953 1,066,452,236 2017-12-31
1989 2018-01-03 56,634,080 -1,204,482 5.3105 1,066,452,236 2017-12-31
1990 2018-01-02 57,838,562 115,642 5.4235 1,066,452,236 2017-12-31
1991 2017-12-29 57,722,920 -588,284 5.4126 1,066,452,236 2017-11-30
1992 2017-12-28 58,311,204 -623,768 5.4678 1,066,452,236 2017-11-30
1993 2017-12-27 58,934,972 1,021,885 5.5263 1,066,452,236 2017-11-30
1994 2017-12-22 57,913,087 -113,624 5.4304 1,066,452,236 2017-11-30
1995 2017-12-21 58,026,711 307,551 5.4411 1,066,452,236 2017-11-30
1996 2017-12-20 57,719,160 -286,522 5.4123 1,066,452,236 2017-11-30
1997 2017-12-19 58,005,682 217,414 5.4391 1,066,452,236 2017-11-30
1998 2017-12-18 57,788,268 864,090 5.4187 1,066,452,236 2017-11-30
1999 2017-12-15 56,924,178 -324,842 5.3377 1,066,452,236 2017-11-30
2000 2017-12-14 57,249,020 -1,148,603 5.3682 1,066,452,236 2017-11-30
2001 2017-12-13 58,397,623 -516,402 5.4759 1,066,452,236 2017-11-30
2002 2017-12-12 58,914,025 11,712 5.5243 1,066,452,236 2017-11-30
2003 2017-12-11 58,902,313 799,667 5.5232 1,066,452,236 2017-11-30
2004 2017-12-08 58,102,646 -639,077 5.4482 1,066,452,236 2017-11-30
2005 2017-12-07 58,741,723 -235,068 5.5081 1,066,452,236 2017-11-30
2006 2017-12-06 58,976,791 -58,601 5.5302 1,066,452,236 2017-11-30
2007 2017-12-05 59,035,392 -5,067,231 5.5357 1,066,452,236 2017-11-30
2008 2017-12-04 64,102,623 -679,031 6.0108 1,066,452,236 2017-11-30
2009 2017-12-01 64,781,654 2,553,035 6.0745 1,066,452,236 2017-11-30
2010 2017-11-30 62,228,619 -346,245 5.8351 1,066,452,236 2017-11-30
2011 2017-11-29 62,574,864 1,859,902 5.8676 1,066,452,236 2017-10-31
2012 2017-11-28 60,714,962 -180,414 5.6932 1,066,452,236 2017-10-31
2013 2017-11-27 60,895,376 -366,600 5.7101 1,066,452,236 2017-10-31
2014 2017-11-24 61,261,976 511,309 5.7445 1,066,452,236 2017-10-31
2015 2017-11-23 60,750,667 -1,966,261 5.6965 1,066,452,236 2017-10-31
2016 2017-11-22 62,716,928 704,325 5.8809 1,066,452,236 2017-10-31
2017 2017-11-21 62,012,603 -104,325 5.8149 1,066,452,236 2017-10-31
2018 2017-11-20 62,116,928 468,673 5.8246 1,066,452,236 2017-10-31
2019 2017-11-17 61,648,255 -1,225,579 5.7807 1,066,452,236 2017-10-31
2020 2017-11-16 62,873,834 -1,601,187 5.8956 1,066,452,236 2017-10-31
2021 2017-11-15 64,475,021 -2,340,972 6.0457 1,066,452,236 2017-10-31
2022 2017-11-14 66,815,993 -3,744,201 6.2653 1,066,452,236 2017-10-31
2023 2017-11-13 70,560,194 -11,393,987 6.6163 1,066,452,236 2017-10-31
2024 2017-11-10 81,954,181 858,873 7.6847 1,066,452,236 2017-10-31
2025 2017-11-09 81,095,308 19,581,566 7.6042 1,066,452,236 2017-10-31
2026 2017-11-08 61,513,742 -735,885 5.7681 1,066,452,236 2017-10-31
2027 2017-11-07 62,249,627 -1,769,936 5.8371 1,066,452,236 2017-10-31
2028 2017-11-06 64,019,563 3,114,187 6.0030 1,066,452,236 2017-10-31
2029 2017-11-03 60,905,376 658,725 5.7110 1,066,452,236 2017-10-31
2030 2017-11-02 60,246,651 810,959 5.6493 1,066,452,236 2017-10-31
2031 2017-11-01 59,435,692 -417,470 5.5732 1,066,452,236 2017-10-31
2032 2017-10-31 59,853,162 456,756 5.6124 1,066,452,236 2017-10-31
2033 2017-10-30 59,396,406 -12,949,994 5.5695 1,066,452,236 2017-09-30
2034 2017-10-27 72,346,400 7,228,620 6.7838 1,066,452,236 2017-09-30
2035 2017-10-26 65,117,780 -311,853 6.1060 1,066,452,236 2017-09-30
2036 2017-10-25 65,429,633 -50,486 6.1353 1,066,452,236 2017-09-30
2037 2017-10-24 65,480,119 -9,225,614 6.1400 1,066,452,236 2017-09-30
2038 2017-10-23 74,705,733 -9,072,738 7.0051 1,066,452,236 2017-09-30
2039 2017-10-20 83,778,471 1,919,229 7.8558 1,066,452,236 2017-09-30
2040 2017-10-19 81,859,242 680 7.6758 1,066,452,236 2017-09-30
2041 2017-10-18 81,858,562 3,010,727 7.6758 1,066,452,236 2017-09-30
2042 2017-10-17 78,847,835 10,761,252 7.3935 1,066,452,236 2017-09-30
2043 2017-10-16 68,086,583 -1,326,115 6.3844 1,066,452,236 2017-09-30
2044 2017-10-13 69,412,698 1,791,929 6.5087 1,066,452,236 2017-09-30
2045 2017-10-12 67,620,769 -1,374,111 6.3407 1,066,452,236 2017-09-30
2046 2017-10-11 68,994,880 -457,959 6.4696 1,066,452,236 2017-09-30
2047 2017-10-10 69,452,839 -745,867 6.5125 1,066,452,236 2017-09-30
2048 2017-10-09 70,198,706 964,937 6.5825 1,066,452,236 2017-09-30
2049 2017-10-06 69,233,769 -347,716 6.4920 1,066,452,236 2017-09-30
2050 2017-10-04 69,581,485 512,430 6.5246 1,066,452,236 2017-09-30
2051 2017-10-03 69,069,055 1,059,773 6.4765 1,066,452,236 2017-09-30
2052 2017-09-29 68,009,282 579,346 6.3772 1,066,452,236 2017-09-26
2053 2017-09-28 67,429,936 -1,073,807 6.3228 1,066,452,236 2017-09-26
2054 2017-09-27 68,503,743 1,265,542 6.4235 1,066,452,236 2017-09-26
2055 2017-09-26 67,238,201 50,382 6.3048 1,066,452,236 2017-09-26
2056 2017-09-25 67,187,819 -11,515 6.4672 1,038,900,236 2017-08-31
2057 2017-09-22 67,199,334 -1,835,843 6.4683 1,038,900,236 2017-08-31
2058 2017-09-21 69,035,177 -1,030,166 6.6450 1,038,900,236 2017-08-31
2059 2017-09-20 70,065,343 1,002,090 6.7442 1,038,900,236 2017-08-31
2060 2017-09-19 69,063,253 -36,240,528 6.6477 1,038,900,236 2017-08-31
2061 2017-09-18 105,303,781 12,475,413 10.1361 1,038,900,236 2017-08-31
2062 2017-09-15 92,828,368 -2,055,134 8.9353 1,038,900,236 2017-08-31
2063 2017-09-14 94,883,502 1,612,653 9.1331 1,038,900,236 2017-08-31
2064 2017-09-13 93,270,849 -1,783,726 8.9778 1,038,900,236 2017-08-31
2065 2017-09-12 95,054,575 216,509 9.1495 1,038,900,236 2017-08-31
2066 2017-09-11 94,838,066 -343,860 9.1287 1,038,900,236 2017-08-31
2067 2017-09-08 95,181,926 -1,747,960 9.1618 1,038,900,236 2017-08-31
2068 2017-09-07 96,929,886 -166,624 9.3300 1,038,900,236 2017-08-31
2069 2017-09-06 97,096,510 -964,898 9.3461 1,038,900,236 2017-08-31
2070 2017-09-05 98,061,408 -1,251,182 9.4390 1,038,900,236 2017-08-31
2071 2017-09-04 99,312,590 -221,719 9.5594 1,038,900,236 2017-08-31
2072 2017-09-01 99,534,309 913,120 9.5807 1,038,900,236 2017-08-31
2073 2017-08-31 98,621,189 -2,337,992 9.4928 1,038,900,236 2017-08-31
2074 2017-08-30 100,959,181 88,973 9.7179 1,038,900,236 2017-07-31
2075 2017-08-29 100,870,208 1,051,698 9.7093 1,038,900,236 2017-07-31
2076 2017-08-28 99,818,510 439,445 9.6081 1,038,900,236 2017-07-31
2077 2017-08-25 99,379,065 -3,231,289 9.5658 1,038,900,236 2017-07-31
2078 2017-08-24 102,610,354 1,346,632 9.8768 1,038,900,236 2017-07-31
2079 2017-08-23 101,263,722 0 9.7472 1,038,900,236 2017-07-31
2080 2017-08-22 101,263,722 -421,548 9.7472 1,038,900,236 2017-07-31
2081 2017-08-21 101,685,270 -290,690 9.7878 1,038,900,236 2017-07-31
2082 2017-08-18 101,975,960 1,911,601 9.8158 1,038,900,236 2017-07-31
2083 2017-08-17 100,064,359 -181,841 9.6318 1,038,900,236 2017-07-31
2084 2017-08-16 100,246,200 -639,901 9.6493 1,038,900,236 2017-07-31
2085 2017-08-15 100,886,101 -856,580 9.7109 1,038,900,236 2017-07-31
2086 2017-08-14 101,742,681 -76,344 9.7933 1,038,900,236 2017-07-31
2087 2017-08-11 101,819,025 -64,473 9.8007 1,038,900,236 2017-07-31
2088 2017-08-10 101,883,498 -45,251 9.8069 1,038,900,236 2017-07-31
2089 2017-08-09 101,928,749 -1,839,295 9.8112 1,038,900,236 2017-07-31
2090 2017-08-08 103,768,044 1,065,619 9.9883 1,038,900,236 2017-07-31
2091 2017-08-07 102,702,425 -16,864 9.8857 1,038,900,236 2017-07-31
2092 2017-08-04 102,719,289 12,757,957 9.8873 1,038,900,236 2017-07-31
2093 2017-08-03 89,961,332 -586,912 8.6593 1,038,900,236 2017-07-31
2094 2017-08-02 90,548,244 -113,396 8.7158 1,038,900,236 2017-07-31
2095 2017-08-01 90,661,640 999,238 8.7267 1,038,900,236 2017-07-31
2096 2017-07-31 89,662,402 23,706 8.6305 1,038,900,236 2017-07-31
2097 2017-07-28 89,638,696 -182,615 8.6282 1,038,900,236 2017-07-11
2098 2017-07-27 89,821,311 -1,196,358 8.6458 1,038,900,236 2017-07-11
2099 2017-07-26 91,017,669 619,314 8.7610 1,038,900,236 2017-07-11
2100 2017-07-25 90,398,355 -517,682 8.7014 1,038,900,236 2017-07-11
2101 2017-07-24 90,916,037 1,566,708 8.7512 1,038,900,236 2017-07-11
2102 2017-07-21 89,349,329 1,895,252 8.6004 1,038,900,236 2017-07-11
2103 2017-07-20 87,454,077 823,784 8.4179 1,038,900,236 2017-07-11
2104 2017-07-19 86,630,293 -1,571,696 8.3387 1,038,900,236 2017-07-11
2105 2017-07-18 88,201,989 518,442 8.4899 1,038,900,236 2017-07-11
2106 2017-07-17 87,683,547 -2,362,783 8.4400 1,038,900,236 2017-07-11
2107 2017-07-14 90,046,330 2,754,642 8.6675 1,038,900,236 2017-07-11
2108 2017-07-13 87,291,688 411,254 8.4023 1,038,900,236 2017-07-11
2109 2017-07-12 86,880,434 -136,622 8.3627 1,038,900,236 2017-07-11
2110 2017-07-11 87,017,056 -122,332 8.3759 1,038,900,236 2017-07-11
2111 2017-07-10 87,139,388 56,830 8.3917 1,038,400,236 2017-06-30
2112 2017-07-07 87,082,558 -58,607 8.3862 1,038,400,236 2017-06-30
2113 2017-07-06 87,141,165 -684,040 8.3919 1,038,400,236 2017-06-30
2114 2017-07-05 87,825,205 -536,758 8.4577 1,038,400,236 2017-06-30
2115 2017-07-04 88,361,963 597,428 8.5094 1,038,400,236 2017-06-30
2116 2017-07-03 87,764,535 241,223 8.4519 1,038,400,236 2017-06-30
2117 2017-06-30 87,523,312 -225,867 8.4287 1,038,400,236 2017-06-30
2118 2017-06-29 87,749,179 25,535 8.4504 1,038,400,236 2017-05-31
2119 2017-06-28 87,723,644 50,866 8.4480 1,038,400,236 2017-05-31
2120 2017-06-27 87,672,778 -526,983 8.4431 1,038,400,236 2017-05-31
2121 2017-06-26 88,199,761 -429,637 8.4938 1,038,400,236 2017-05-31
2122 2017-06-23 88,629,398 212,979 8.5352 1,038,400,236 2017-05-31
2123 2017-06-22 88,416,419 -687,687 8.5147 1,038,400,236 2017-05-31
2124 2017-06-21 89,104,106 89,312 8.5809 1,038,400,236 2017-05-31
2125 2017-06-20 89,014,794 -121,065 8.5723 1,038,400,236 2017-05-31
2126 2017-06-19 89,135,859 184,135 8.5840 1,038,400,236 2017-05-31
2127 2017-06-16 88,951,724 -366,451 8.5662 1,038,400,236 2017-05-31
2128 2017-06-15 89,318,175 -52,468 8.6015 1,038,400,236 2017-05-31
2129 2017-06-14 89,370,643 -509,441 8.6066 1,038,400,236 2017-05-31
2130 2017-06-13 89,880,084 -113,577 8.6556 1,038,400,236 2017-05-31
2131 2017-06-12 89,993,661 77,436 8.6666 1,038,400,236 2017-05-31
2132 2017-06-09 89,916,225 -806,184 8.6591 1,038,400,236 2017-05-31
2133 2017-06-08 90,722,409 -154,182 8.7367 1,038,400,236 2017-05-31
2134 2017-06-07 90,876,591 -1,266,980 8.7516 1,038,400,236 2017-05-31
2135 2017-06-06 92,143,571 -2,444,186 8.8736 1,038,400,236 2017-05-31
2136 2017-06-05 94,587,757 -7,078,871 9.1090 1,038,400,236 2017-05-31
2137 2017-06-02 101,666,628 322,890 9.7907 1,038,400,236 2017-05-31
2138 2017-06-01 101,343,738 4,731,148 9.7596 1,038,400,236 2017-05-31
2139 2017-05-31 96,612,590 5,096,631 9.3040 1,038,400,236 2017-05-31
2140 2017-05-29 91,515,959 3,471,847 8.8132 1,038,400,236 2017-04-30
2141 2017-05-26 88,044,112 -100,914 8.4788 1,038,400,236 2017-04-30
2142 2017-05-25 88,145,026 -71,462 8.4885 1,038,400,236 2017-04-30
2143 2017-05-24 88,216,488 32,823 8.4954 1,038,400,236 2017-04-30
2144 2017-05-23 88,183,665 -3,800 8.4923 1,038,400,236 2017-04-30
2145 2017-05-22 88,187,465 124,305 8.4926 1,038,400,236 2017-04-30
2146 2017-05-19 88,063,160 439,547 8.4807 1,038,400,236 2017-04-30
2147 2017-05-18 87,623,613 -367,835 8.4383 1,038,400,236 2017-04-30
2148 2017-05-17 87,991,448 -320,194 8.4738 1,038,400,236 2017-04-30
2149 2017-05-16 88,311,642 -225,687 8.5046 1,038,400,236 2017-04-30
2150 2017-05-15 88,537,329 -483,435 8.5263 1,038,400,236 2017-04-30
2151 2017-05-12 89,020,764 46,657 8.5729 1,038,400,236 2017-04-30
2152 2017-05-11 88,974,107 83,945 8.5684 1,038,400,236 2017-04-30
2153 2017-05-10 88,890,162 -311,000 8.5603 1,038,400,236 2017-04-30
2154 2017-05-09 89,201,162 -319,717 8.5902 1,038,400,236 2017-04-30
2155 2017-05-08 89,520,879 50,904 8.6210 1,038,400,236 2017-04-30
2156 2017-05-05 89,469,975 87,354 8.6161 1,038,400,236 2017-04-30
2157 2017-05-04 89,382,621 743,859 8.6077 1,038,400,236 2017-04-30
2158 2017-05-02 88,638,762 -2,058,956 8.5361 1,038,400,236 2017-04-30
2159 2017-04-28 90,697,718 586,437 8.7344 1,038,400,236 2017-03-31
2160 2017-04-27 90,111,281 749,898 8.6779 1,038,400,236 2017-03-31
2161 2017-04-26 89,361,383 -636,181 8.6057 1,038,400,236 2017-03-31
2162 2017-04-25 89,997,564 268,961 8.6669 1,038,400,236 2017-03-31
2163 2017-04-24 89,728,603 432,156 8.6410 1,038,400,236 2017-03-31
2164 2017-04-21 89,296,447 -3,094 8.5994 1,038,400,236 2017-03-31
2165 2017-04-20 89,299,541 254,611 8.5997 1,038,400,236 2017-03-31
2166 2017-04-19 89,044,930 864,300 8.5752 1,038,400,236 2017-03-31
2167 2017-04-18 88,180,630 -9,430,400 8.4920 1,038,400,236 2017-03-31
2168 2017-04-13 97,611,030 -2,306,065 9.4001 1,038,400,236 2017-03-31
2169 2017-04-12 99,917,095 1,973,720 9.6222 1,038,400,236 2017-03-31
2170 2017-04-11 97,943,375 -193,800 9.4321 1,038,400,236 2017-03-31
2171 2017-04-10 98,137,175 1,600,626 9.4508 1,038,400,236 2017-03-31
2172 2017-04-07 96,536,549 489,927 9.2967 1,038,400,236 2017-03-31
2173 2017-04-06 96,046,622 305,175 9.2495 1,038,400,236 2017-03-31
2174 2017-04-05 95,741,447 1,650,800 9.2201 1,038,400,236 2017-03-31
2175 2017-04-03 94,090,647 248,968 9.0611 1,038,400,236 2017-03-31
2176 2017-03-31 93,841,679 -509,063 9.0371 1,038,400,236 2017-03-31
2177 2017-03-30 94,350,742 488,938 9.0862 1,038,400,236 2017-02-28
2178 2017-03-29 93,861,804 -495,640 9.0391 1,038,400,236 2017-02-28
2179 2017-03-28 94,357,444 489,794 9.0868 1,038,400,236 2017-02-28
2180 2017-03-27 93,867,650 909,375 9.0396 1,038,400,236 2017-02-28
2181 2017-03-24 92,958,275 335,016 8.9521 1,038,400,236 2017-02-28
2182 2017-03-23 92,623,259 162,174 8.9198 1,038,400,236 2017-02-28
2183 2017-03-22 92,461,085 1,122,830 8.9042 1,038,400,236 2017-02-28
2184 2017-03-21 91,338,255 345,888 8.7961 1,038,400,236 2017-02-28
2185 2017-03-20 90,992,367 388,057 8.7627 1,038,400,236 2017-02-28
2186 2017-03-17 90,604,310 984,969 8.7254 1,038,400,236 2017-02-28
2187 2017-03-16 89,619,341 298,620 8.6305 1,038,400,236 2017-02-28
2188 2017-03-15 89,320,721 476,216 8.6018 1,038,400,236 2017-02-28
2189 2017-03-14 88,844,505 -5,792,320 8.5559 1,038,400,236 2017-02-28
2190 2017-03-13 94,636,825 1,017,640 9.1137 1,038,400,236 2017-02-28
2191 2017-03-10 93,619,185 846,247 9.0157 1,038,400,236 2017-02-28
2192 2017-03-09 92,772,938 1,195,605 8.9342 1,038,400,236 2017-02-28
2193 2017-03-08 91,577,333 969,124 8.8191 1,038,400,236 2017-02-28
2194 2017-03-07 90,608,209 1,189,952 8.7258 1,038,400,236 2017-02-28
2195 2017-03-06 89,418,257 114,876 8.6112 1,038,400,236 2017-02-28
2196 2017-03-03 89,303,381 143,192 8.6001 1,038,400,236 2017-02-28
2197 2017-03-02 89,160,189 718,970 8.5863 1,038,400,236 2017-02-28
2198 2017-03-01 88,441,219 -29,408 8.5171 1,038,400,236 2017-02-28
2199 2017-02-28 88,470,627 1,531,198 8.5199 1,038,400,236 2017-02-28
2200 2017-02-27 86,939,429 196,590 8.3724 1,038,400,236 2017-01-31
2201 2017-02-24 86,742,839 -1,844,300 8.3535 1,038,400,236 2017-01-31
2202 2017-02-23 88,587,139 1,669,854 8.5311 1,038,400,236 2017-01-31
2203 2017-02-22 86,917,285 -165,186 8.3703 1,038,400,236 2017-01-31
2204 2017-02-21 87,082,471 2,097,793 8.3862 1,038,400,236 2017-01-31
2205 2017-02-20 84,984,678 96,208 8.1842 1,038,400,236 2017-01-31
2206 2017-02-17 84,888,470 -507,732 8.1749 1,038,400,236 2017-01-31
2207 2017-02-16 85,396,202 270,111 8.2238 1,038,400,236 2017-01-31
2208 2017-02-15 85,126,091 -4,457,403 8.1978 1,038,400,236 2017-01-31
2209 2017-02-14 89,583,494 -149,081 8.6271 1,038,400,236 2017-01-31
2210 2017-02-13 89,732,575 -1,113,169 8.6414 1,038,400,236 2017-01-31
2211 2017-02-10 90,845,744 158,818 8.7486 1,038,400,236 2017-01-31
2212 2017-02-09 90,686,926 16,881 8.7333 1,038,400,236 2017-01-31
2213 2017-02-08 90,670,045 -169,127 8.7317 1,038,400,236 2017-01-31
2214 2017-02-07 90,839,172 -437,855 8.7480 1,038,400,236 2017-01-31
2215 2017-02-06 91,277,027 442,220 8.7902 1,038,400,236 2017-01-31
2216 2017-02-03 90,834,807 -196,867 8.7476 1,038,400,236 2017-01-31
2217 2017-02-02 91,031,674 -443,437 8.7665 1,038,400,236 2017-01-31
2218 2017-02-01 91,475,111 197,094 8.8092 1,038,400,236 2017-01-31
2219 2017-01-27 91,278,017 0 8.7903 1,038,400,236 2016-12-31
2220 2017-01-26 91,278,017 -1,915 8.7903 1,038,400,236 2016-12-31
2221 2017-01-25 91,279,932 -1,510,315 8.7904 1,038,400,236 2016-12-31
2222 2017-01-24 92,790,247 -111,876 8.9359 1,038,400,236 2016-12-31
2223 2017-01-23 92,902,123 -169,865 8.9467 1,038,400,236 2016-12-31
2224 2017-01-20 93,071,988 2,064,652 8.9630 1,038,400,236 2016-12-31
2225 2017-01-19 91,007,336 -525,186 8.7642 1,038,400,236 2016-12-31
2226 2017-01-18 91,532,522 -264,812 8.8148 1,038,400,236 2016-12-31
2227 2017-01-17 91,797,334 -29,942 8.8403 1,038,400,236 2016-12-31
2228 2017-01-16 91,827,276 30,100 8.8431 1,038,400,236 2016-12-31
2229 2017-01-13 91,797,176 1,628,029 8.8402 1,038,400,236 2016-12-31
2230 2017-01-12 90,169,147 685,164 8.6835 1,038,400,236 2016-12-31
2231 2017-01-11 89,483,983 -1,765,794 8.6175 1,038,400,236 2016-12-31
2232 2017-01-10 91,249,777 -169,551 8.7875 1,038,400,236 2016-12-31
2233 2017-01-09 91,419,328 1,518,628 8.8039 1,038,400,236 2016-12-31
2234 2017-01-06 89,900,700 -2,667,615 8.6576 1,038,400,236 2016-12-31
2235 2017-01-05 92,568,315 2,031,600 8.9145 1,038,400,236 2016-12-31
2236 2017-01-04 90,536,715 316,279 8.7189 1,038,400,236 2016-12-31
2237 2017-01-03 90,220,436 -1,453,915 8.6884 1,038,400,236 2016-12-31
2238 2016-12-30 91,674,351 129,078 8.8284 1,038,400,236 2016-11-30
2239 2016-12-29 91,545,273 1,532,211 8.8160 1,038,400,236 2016-11-30
2240 2016-12-28 90,013,062 602,200 8.6684 1,038,400,236 2016-11-30
2241 2016-12-23 89,410,862 760,258 8.6104 1,038,400,236 2016-11-30
2242 2016-12-22 88,650,604 -9,499 8.5372 1,038,400,236 2016-11-30
2243 2016-12-21 88,660,103 -62,414 8.5381 1,038,400,236 2016-11-30
2244 2016-12-20 88,722,517 -195,913 8.5442 1,038,400,236 2016-11-30
2245 2016-12-19 88,918,430 -457,206 8.5630 1,038,400,236 2016-11-30
2246 2016-12-16 89,375,636 -1,371,544 8.6071 1,038,400,236 2016-11-30
2247 2016-12-15 90,747,180 -119,947 8.7391 1,038,400,236 2016-11-30
2248 2016-12-14 90,867,127 738,388 8.7507 1,038,400,236 2016-11-30
2249 2016-12-13 90,128,739 352,846 8.6796 1,038,400,236 2016-11-30
2250 2016-12-12 89,775,893 1,287,258 8.6456 1,038,400,236 2016-11-30
2251 2016-12-09 88,488,635 1,147,500 8.5216 1,038,400,236 2016-11-30
2252 2016-12-08 87,341,135 1,337,568 8.4111 1,038,400,236 2016-11-30
2253 2016-12-07 86,003,567 991,830 8.2823 1,038,400,236 2016-11-30
2254 2016-12-06 85,011,737 769,840 8.1868 1,038,400,236 2016-11-30
2255 2016-12-05 84,241,897 -761,405 8.1127 1,038,400,236 2016-11-30
2256 2016-12-02 85,003,302 1,895,000 8.1860 1,038,400,236 2016-11-30
2257 2016-12-01 83,108,302 -50,200 8.0035 1,038,400,236 2016-11-30
2258 2016-11-30 83,158,502 -1,140,347 8.0083 1,038,400,236 2016-11-30
2259 2016-11-29 84,298,849 1,404,100 8.1181 1,038,400,236 2016-10-31
2260 2016-11-28 82,894,749 593,100 7.9829 1,038,400,236 2016-10-31
2261 2016-11-25 82,301,649 42,310 7.9258 1,038,400,236 2016-10-31
2262 2016-11-24 82,259,339 848,918 7.9217 1,038,400,236 2016-10-31
2263 2016-11-23 81,410,421 -929,818 7.8400 1,038,400,236 2016-10-31
2264 2016-11-22 82,340,239 1,776,442 7.9295 1,038,400,236 2016-10-31
2265 2016-11-21 80,563,797 -37,510 7.7585 1,038,400,236 2016-10-31
2266 2016-11-18 80,601,307 -1,642,490 7.7621 1,038,400,236 2016-10-31
2267 2016-11-17 82,243,797 1,711,197 7.9202 1,038,400,236 2016-10-31
2268 2016-11-16 80,532,600 -869,793 7.7554 1,038,400,236 2016-10-31
2269 2016-11-15 81,402,393 1,449,300 7.8392 1,038,400,236 2016-10-31
2270 2016-11-14 79,953,093 76,768 7.6996 1,038,400,236 2016-10-31
2271 2016-11-11 79,876,325 -230,743 7.6922 1,038,400,236 2016-10-31
2272 2016-11-10 80,107,068 -20,361 7.7145 1,038,400,236 2016-10-31
2273 2016-11-09 80,127,429 157,740 7.7164 1,038,400,236 2016-10-31
2274 2016-11-08 79,969,689 -830,521 7.7012 1,038,400,236 2016-10-31
2275 2016-11-07 80,800,210 1,343,000 7.7812 1,038,400,236 2016-10-31
2276 2016-11-04 79,457,210 134,508 7.6519 1,038,400,236 2016-10-31
2277 2016-11-03 79,322,702 -319,208 7.6389 1,038,400,236 2016-10-31
2278 2016-11-02 79,641,910 254,292 7.6697 1,038,400,236 2016-10-31
2279 2016-11-01 79,387,618 -1,770,372 7.6452 1,038,400,236 2016-10-31
2280 2016-10-31 81,157,990 -918,350 7.8157 1,038,400,236 2016-10-31
2281 2016-10-28 82,076,340 393,660 7.9041 1,038,400,236 2016-10-17
2282 2016-10-27 81,682,680 1,606,818 7.8662 1,038,400,236 2016-10-17
2283 2016-10-26 80,075,862 -2,561,201 7.7115 1,038,400,236 2016-10-17
2284 2016-10-25 82,637,063 -550,211 7.9581 1,038,400,236 2016-10-17
2285 2016-10-24 83,187,274 3,654,165 8.0111 1,038,400,236 2016-10-17
2286 2016-10-21 79,533,109 0 7.6592 1,038,400,236 2016-10-17
2287 2016-10-20 79,533,109 -59,458 7.6592 1,038,400,236 2016-10-17
2288 2016-10-19 79,592,567 82,976 7.6649 1,038,400,236 2016-10-17
2289 2016-10-18 79,509,591 -508,731 7.6569 1,038,400,236 2016-10-17
2290 2016-10-17 80,018,322 -344,101 7.7059 1,038,400,236 2016-10-17
2291 2016-10-14 80,362,423 -143,699 7.8356 1,025,600,236 2016-09-30
2292 2016-10-13 80,506,122 285,400 7.8497 1,025,600,236 2016-09-30
2293 2016-10-12 80,220,722 388,163 7.8218 1,025,600,236 2016-09-30
2294 2016-10-11 79,832,559 -687,332 7.7840 1,025,600,236 2016-09-30
2295 2016-10-07 80,519,891 -741,614 7.8510 1,025,600,236 2016-09-30
2296 2016-10-06 81,261,505 290,700 7.9233 1,025,600,236 2016-09-30
2297 2016-10-05 80,970,805 308,500 7.8950 1,025,600,236 2016-09-30
2298 2016-10-04 80,662,305 205,413 7.8649 1,025,600,236 2016-09-30
2299 2016-10-03 80,456,892 -189,186 7.8449 1,025,600,236 2016-09-30
2300 2016-09-30 80,646,078 -503,677 7.8633 1,025,600,236 2016-09-30
2301 2016-09-29 81,149,755 -147,400 7.9124 1,025,600,236 2016-08-31
2302 2016-09-28 81,297,155 -112,020 7.9268 1,025,600,236 2016-08-31
2303 2016-09-27 81,409,175 405,197 7.9377 1,025,600,236 2016-08-31
2304 2016-09-26 81,003,978 -94,636 7.8982 1,025,600,236 2016-08-31
2305 2016-09-23 81,098,614 -1,645,782 7.9074 1,025,600,236 2016-08-31
2306 2016-09-22 82,744,396 -141,024 8.0679 1,025,600,236 2016-08-31
2307 2016-09-21 82,885,420 -429,743 8.0816 1,025,600,236 2016-08-31
2308 2016-09-20 83,315,163 -687,401 8.1236 1,025,600,236 2016-08-31
2309 2016-09-19 84,002,564 -1,096,253 8.1906 1,025,600,236 2016-08-31
2310 2016-09-15 85,098,817 -6,803,701 8.2975 1,025,600,236 2016-08-31
2311 2016-09-14 91,902,518 -10,988,878 8.9609 1,025,600,236 2016-08-31
2312 2016-09-13 102,891,396 -738,756 10.0323 1,025,600,236 2016-08-31
2313 2016-09-12 103,630,152 8,618,906 10.1043 1,025,600,236 2016-08-31
2314 2016-09-09 95,011,246 5,848,833 9.2640 1,025,600,236 2016-08-31
2315 2016-09-08 89,162,413 4,800,047 8.6937 1,025,600,236 2016-08-31
2316 2016-09-07 84,362,366 -744,200 8.2257 1,025,600,236 2016-08-31
2317 2016-09-06 85,106,566 -391,435 8.2982 1,025,600,236 2016-08-31
2318 2016-09-05 85,498,001 443,700 8.3364 1,025,600,236 2016-08-31
2319 2016-09-02 85,054,301 203,879 8.2931 1,025,600,236 2016-08-31
2320 2016-09-01 84,850,422 -2,500 8.2732 1,025,600,236 2016-08-31
2321 2016-08-31 84,852,922 -1,069,354 8.2735 1,025,600,236 2016-08-31
2322 2016-08-30 85,922,276 -466,694 8.3778 1,025,600,236 2016-07-31
2323 2016-08-29 86,388,970 -516,084 8.4233 1,025,600,236 2016-07-31
2324 2016-08-26 86,905,054 -250,741 8.4736 1,025,600,236 2016-07-31
2325 2016-08-25 87,155,795 -597,360 8.4980 1,025,600,236 2016-07-31
2326 2016-08-24 87,753,155 1,470,086 8.5563 1,025,600,236 2016-07-31
2327 2016-08-23 86,283,069 166,890 8.4129 1,025,600,236 2016-07-31
2328 2016-08-22 86,116,179 1,018,521 8.3967 1,025,600,236 2016-07-31
2329 2016-08-19 85,097,658 1,187,627 8.2974 1,025,600,236 2016-07-31
2330 2016-08-18 83,910,031 1,714,000 8.1816 1,025,600,236 2016-07-31
2331 2016-08-17 82,196,031 436,628 8.0144 1,025,600,236 2016-07-31
2332 2016-08-16 81,759,403 347,717 7.9719 1,025,600,236 2016-07-31
2333 2016-08-15 81,411,686 -588,794 7.9380 1,025,600,236 2016-07-31
2334 2016-08-12 82,000,480 357,000 7.9954 1,025,600,236 2016-07-31
2335 2016-08-11 81,643,480 -386,927 7.9606 1,025,600,236 2016-07-31
2336 2016-08-10 82,030,407 -70,764 7.9983 1,025,600,236 2016-07-31
2337 2016-08-09 82,101,171 1,220,400 8.0052 1,025,600,236 2016-07-31
2338 2016-08-08 80,880,771 843,813 7.8862 1,025,600,236 2016-07-31
2339 2016-08-05 80,036,958 -275,300 7.8039 1,025,600,236 2016-07-31
2340 2016-08-04 80,312,258 424,419 7.8308 1,025,600,236 2016-07-31
2341 2016-08-03 79,887,839 482,556 7.7894 1,025,600,236 2016-07-31
2342 2016-08-02 79,405,283 0 7.7423 1,025,600,236 2016-07-31
2343 2016-08-01 79,405,283 276,694 7.7423 1,025,600,236 2016-07-31
2344 2016-07-29 79,128,589 562,143 7.7153 1,025,600,236 2016-06-30
2345 2016-07-28 78,566,446 -421,927 7.6605 1,025,600,236 2016-06-30
2346 2016-07-27 78,988,373 5,312 7.7017 1,025,600,236 2016-06-30
2347 2016-07-26 78,983,061 42,294 7.7012 1,025,600,236 2016-06-30
2348 2016-07-25 78,940,767 60,645 7.6970 1,025,600,236 2016-06-30
2349 2016-07-22 78,880,122 -553,100 7.6911 1,025,600,236 2016-06-30
2350 2016-07-21 79,433,222 531,793 7.7450 1,025,600,236 2016-06-30
2351 2016-07-20 78,901,429 140,600 7.6932 1,025,600,236 2016-06-30
2352 2016-07-19 78,760,829 1,075,429 7.6795 1,025,600,236 2016-06-30
2353 2016-07-18 77,685,400 116,350 7.5746 1,025,600,236 2016-06-30
2354 2016-07-15 77,569,050 1,096,800 7.5633 1,025,600,236 2016-06-30
2355 2016-07-14 76,472,250 -162,460 7.4563 1,025,600,236 2016-06-30
2356 2016-07-13 76,634,710 105,966 7.4722 1,025,600,236 2016-06-30
2357 2016-07-12 76,528,744 -146,600 7.4618 1,025,600,236 2016-06-30
2358 2016-07-11 76,675,344 570,300 7.4761 1,025,600,236 2016-06-30
2359 2016-07-08 76,105,044 64,600 7.4205 1,025,600,236 2016-06-30
2360 2016-07-07 76,040,444 -334,500 7.4142 1,025,600,236 2016-06-30
2361 2016-07-06 76,374,944 255,065 7.4469 1,025,600,236 2016-06-30
2362 2016-07-05 76,119,879 224,000 7.4220 1,025,600,236 2016-06-30
2363 2016-07-04 75,895,879 707,500 7.4001 1,025,600,236 2016-06-30
2364 2016-06-30 75,188,379 107,000 7.3312 1,025,600,236 2016-06-30
2365 2016-06-29 75,081,379 -28 7.3207 1,025,600,236 2016-05-31
2366 2016-06-28 75,081,407 354,117 7.3207 1,025,600,236 2016-05-31
2367 2016-06-27 74,727,290 761,300 7.2862 1,025,600,236 2016-05-31
2368 2016-06-24 73,965,990 -1,299,380 7.2120 1,025,600,236 2016-05-31
2369 2016-06-23 75,265,370 -183,922 7.3387 1,025,600,236 2016-05-31
2370 2016-06-22 75,449,292 -225,416 7.3566 1,025,600,236 2016-05-31
2371 2016-06-21 75,674,708 986,180 7.3786 1,025,600,236 2016-05-31
2372 2016-06-20 74,688,528 -486,000 7.2824 1,025,600,236 2016-05-31
2373 2016-06-17 75,174,528 -661,100 7.3298 1,025,600,236 2016-05-31
2374 2016-06-16 75,835,628 229,970 7.3943 1,025,600,236 2016-05-31
2375 2016-06-15 75,605,658 -626,200 7.3718 1,025,600,236 2016-05-31
2376 2016-06-14 76,231,858 131,559 7.4329 1,025,600,236 2016-05-31
2377 2016-06-13 76,100,299 -1,576,206 7.4201 1,025,600,236 2016-05-31
2378 2016-06-10 77,676,505 25,902 7.5738 1,025,600,236 2016-05-31
2379 2016-06-08 77,650,603 365,000 7.5712 1,025,600,236 2016-05-31
2380 2016-06-07 77,285,603 -255,500 7.5356 1,025,600,236 2016-05-31
2381 2016-06-06 77,541,103 441,900 7.5606 1,025,600,236 2016-05-31
2382 2016-06-03 77,099,203 -152,060 7.5175 1,025,600,236 2016-05-31
2383 2016-06-02 77,251,263 766,346 7.5323 1,025,600,236 2016-05-31
2384 2016-06-01 76,484,917 -360,125 7.4576 1,025,600,236 2016-05-31
2385 2016-05-31 76,845,042 -2,349,488 7.4927 1,025,600,236 2016-05-31
2386 2016-05-30 79,194,530 -15,153,622 7.7218 1,025,600,236 2016-04-30
2387 2016-05-27 94,348,152 -4,591,095 9.1993 1,025,600,236 2016-04-30
2388 2016-05-26 98,939,247 -1,776,487 9.6470 1,025,600,236 2016-04-30
2389 2016-05-25 100,715,734 2,967,308 9.8202 1,025,600,236 2016-04-30
2390 2016-05-24 97,748,426 398,900 9.5309 1,025,600,236 2016-04-30
2391 2016-05-23 97,349,526 3,099,103 9.4920 1,025,600,236 2016-04-30
2392 2016-05-20 94,250,423 -1,900,095 9.1898 1,025,600,236 2016-04-30
2393 2016-05-19 96,150,518 1,702,600 9.3750 1,025,600,236 2016-04-30
2394 2016-05-18 94,447,918 1,167,630 9.2090 1,025,600,236 2016-04-30
2395 2016-05-17 93,280,288 1,032,500 9.0952 1,025,600,236 2016-04-30
2396 2016-05-16 92,247,788 2,254,128 8.9945 1,025,600,236 2016-04-30
2397 2016-05-13 89,993,660 630,600 8.7747 1,025,600,236 2016-04-30
2398 2016-05-12 89,363,060 814,500 8.7132 1,025,600,236 2016-04-30
2399 2016-05-11 88,548,560 711,840 8.6338 1,025,600,236 2016-04-30
2400 2016-05-10 87,836,720 806,000 8.5644 1,025,600,236 2016-04-30
2401 2016-05-09 87,030,720 939,833 8.4858 1,025,600,236 2016-04-30
2402 2016-05-06 86,090,887 796,055 8.3942 1,025,600,236 2016-04-30
2403 2016-05-05 85,294,832 261,750 8.3166 1,025,600,236 2016-04-30
2404 2016-05-04 85,033,082 251,900 8.2911 1,025,600,236 2016-04-30
2405 2016-05-03 84,781,182 138,500 8.2665 1,025,600,236 2016-04-30
2406 2016-04-29 84,642,682 718,368 8.2530 1,025,600,236 2016-03-31
2407 2016-04-28 83,924,314 112,687 8.1829 1,025,600,236 2016-03-31
2408 2016-04-27 83,811,627 216,517 8.1720 1,025,600,236 2016-03-31
2409 2016-04-26 83,595,110 411,066 8.1508 1,025,600,236 2016-03-31
2410 2016-04-25 83,184,044 168,411 8.1108 1,025,600,236 2016-03-31
2411 2016-04-22 83,015,633 267,810 8.0943 1,025,600,236 2016-03-31
2412 2016-04-21 82,747,823 546,362 8.0682 1,025,600,236 2016-03-31
2413 2016-04-20 82,201,461 380,648 8.0150 1,025,600,236 2016-03-31
2414 2016-04-19 81,820,813 -735,287 7.9778 1,025,600,236 2016-03-31
2415 2016-04-18 82,556,100 382,792 8.0495 1,025,600,236 2016-03-31
2416 2016-04-15 82,173,308 454,000 8.0122 1,025,600,236 2016-03-31
2417 2016-04-14 81,719,308 120,438 7.9679 1,025,600,236 2016-03-31
2418 2016-04-13 81,598,870 -417,962 7.9562 1,025,600,236 2016-03-31
2419 2016-04-12 82,016,832 144,500 7.9970 1,025,600,236 2016-03-31
2420 2016-04-11 81,872,332 127,159 7.9829 1,025,600,236 2016-03-31
2421 2016-04-08 81,745,173 35,000 7.9705 1,025,600,236 2016-03-31
2422 2016-04-07 81,710,173 -41,851 7.9671 1,025,600,236 2016-03-31
2423 2016-04-06 81,752,024 220,210 7.9711 1,025,600,236 2016-03-31
2424 2016-04-05 81,531,814 251,929 7.9497 1,025,600,236 2016-03-31
2425 2016-04-01 81,279,885 -14,916 7.9251 1,025,600,236 2016-03-31
2426 2016-03-31 81,294,801 -61,455 7.9266 1,025,600,236 2016-03-31
2427 2016-03-30 81,356,256 -217,468 7.9326 1,025,600,236 2016-02-29
2428 2016-03-29 81,573,724 -8,038 7.9538 1,025,600,236 2016-02-29
2429 2016-03-24 81,581,762 182,000 7.9545 1,025,600,236 2016-02-29
2430 2016-03-23 81,399,762 -100,621 7.9368 1,025,600,236 2016-02-29
2431 2016-03-22 81,500,383 -147,648 7.9466 1,025,600,236 2016-02-29
2432 2016-03-21 81,648,031 191,603 7.9610 1,025,600,236 2016-02-29
2433 2016-03-18 81,456,428 -577,081 7.9423 1,025,600,236 2016-02-29
2434 2016-03-17 82,033,509 23,993 7.9986 1,025,600,236 2016-02-29
2435 2016-03-16 82,009,516 -151,169 7.9962 1,025,600,236 2016-02-29
2436 2016-03-15 82,160,685 46,191 8.0110 1,025,600,236 2016-02-29
2437 2016-03-14 82,114,494 84,102 8.0065 1,025,600,236 2016-02-29
2438 2016-03-11 82,030,392 -745,891 7.9983 1,025,600,236 2016-02-29
2439 2016-03-10 82,776,283 -145,736 8.0710 1,025,600,236 2016-02-29
2440 2016-03-09 82,922,019 -60,100 8.0852 1,025,600,236 2016-02-29
2441 2016-03-08 82,982,119 -211,325 8.0911 1,025,600,236 2016-02-29
2442 2016-03-07 83,193,444 185,500 8.1117 1,025,600,236 2016-02-29
2443 2016-03-04 83,007,944 -375,056 8.0936 1,025,600,236 2016-02-29
2444 2016-03-03 83,383,000 -67,000 8.1302 1,025,600,236 2016-02-29
2445 2016-03-02 83,450,000 1,075,510 8.1367 1,025,600,236 2016-02-29
2446 2016-03-01 82,374,490 5,620 8.0318 1,025,600,236 2016-02-29
2447 2016-02-29 82,368,870 -82,221 8.0313 1,025,600,236 2016-02-29
2448 2016-02-26 82,451,091 9,718 8.0393 1,025,600,236 2016-01-31
2449 2016-02-25 82,441,373 -287,830 8.0384 1,025,600,236 2016-01-31
2450 2016-02-24 82,729,203 1,722,500 8.0664 1,025,600,236 2016-01-31
2451 2016-02-23 81,006,703 -95,166 7.8985 1,025,600,236 2016-01-31
2452 2016-02-22 81,101,869 262,495 7.9077 1,025,600,236 2016-01-31
2453 2016-02-19 80,839,374 154,464 7.8822 1,025,600,236 2016-01-31
2454 2016-02-18 80,684,910 -52,171 7.8671 1,025,600,236 2016-01-31
2455 2016-02-17 80,737,081 25,900 7.8722 1,025,600,236 2016-01-31
2456 2016-02-16 80,711,181 38,700 7.8697 1,025,600,236 2016-01-31
2457 2016-02-15 80,672,481 -50,340 7.8659 1,025,600,236 2016-01-31
2458 2016-02-12 80,722,821 -42,800 7.8708 1,025,600,236 2016-01-31
2459 2016-02-11 80,765,621 59,000 7.8750 1,025,600,236 2016-01-31
2460 2016-02-05 80,706,621 320,829 7.8692 1,025,600,236 2016-01-31
2461 2016-02-04 80,385,792 264,235 7.8379 1,025,600,236 2016-01-31
2462 2016-02-03 80,121,557 71,610 7.8122 1,025,600,236 2016-01-31
2463 2016-02-02 80,049,947 -71,394 7.8052 1,025,600,236 2016-01-31
2464 2016-02-01 80,121,341 -163,425 7.8121 1,025,600,236 2016-01-31
2465 2016-01-29 80,284,766 -216,600 7.8281 1,025,600,236 2015-12-31
2466 2016-01-28 80,501,366 -337,943 7.8492 1,025,600,236 2015-12-31
2467 2016-01-27 80,839,309 145,940 7.8821 1,025,600,236 2015-12-31
2468 2016-01-26 80,693,369 -196,800 7.8679 1,025,600,236 2015-12-31
2469 2016-01-25 80,890,169 -638,918 7.8871 1,025,600,236 2015-12-31
2470 2016-01-22 81,529,087 277,838 7.9494 1,025,600,236 2015-12-31
2471 2016-01-21 81,251,249 -1,207,655 7.9223 1,025,600,236 2015-12-31
2472 2016-01-20 82,458,904 -1,065,586 8.0401 1,025,600,236 2015-12-31
2473 2016-01-19 83,524,490 -484,193 8.1440 1,025,600,236 2015-12-31
2474 2016-01-18 84,008,683 -916,448 8.1912 1,025,600,236 2015-12-31
2475 2016-01-15 84,925,131 21,500 8.2805 1,025,600,236 2015-12-31
2476 2016-01-14 84,903,631 -319,170 8.2784 1,025,600,236 2015-12-31
2477 2016-01-13 85,222,801 65,000 8.3096 1,025,600,236 2015-12-31
2478 2016-01-12 85,157,801 -45,553 8.3032 1,025,600,236 2015-12-31
2479 2016-01-11 85,203,354 184,722 8.3077 1,025,600,236 2015-12-31
2480 2016-01-08 85,018,632 475,065 8.2896 1,025,600,236 2015-12-31
2481 2016-01-07 84,543,567 244,682 8.2433 1,025,600,236 2015-12-31
2482 2016-01-06 84,298,885 -6,080 8.2195 1,025,600,236 2015-12-31
2483 2016-01-05 84,304,965 -202,420 8.2201 1,025,600,236 2015-12-31
2484 2016-01-04 84,507,385 -191,620 8.2398 1,025,600,236 2015-12-31
2485 2015-12-31 84,699,005 0 8.2585 1,025,600,236 2015-12-31
2486 2015-12-30 84,699,005 -388,000 8.2585 1,025,600,236 2015-11-30
2487 2015-12-29 85,087,005 -842,379 8.2963 1,025,600,236 2015-11-30
2488 2015-12-28 85,929,384 320,474 8.3784 1,025,600,236 2015-11-30
2489 2015-12-24 85,608,910 0 8.3472 1,025,600,236 2015-11-30
2490 2015-12-23 85,608,910 -1,069,244 8.3472 1,025,600,236 2015-11-30
2491 2015-12-22 86,678,154 937,099 8.4515 1,025,600,236 2015-11-30
2492 2015-12-21 85,741,055 -557,870 8.3601 1,025,600,236 2015-11-30
2493 2015-12-18 86,298,925 -321,000 8.4145 1,025,600,236 2015-11-30
2494 2015-12-17 86,619,925 -76,528 8.4458 1,025,600,236 2015-11-30
2495 2015-12-16 86,696,453 -193,038 8.4532 1,025,600,236 2015-11-30
2496 2015-12-15 86,889,491 -180,119 8.4721 1,025,600,236 2015-11-30
2497 2015-12-14 87,069,610 -324,508 8.4896 1,025,600,236 2015-11-30
2498 2015-12-11 87,394,118 -372,537 8.5213 1,025,600,236 2015-11-30
2499 2015-12-10 87,766,655 -748,717 8.5576 1,025,600,236 2015-11-30
2500 2015-12-09 88,515,372 -297,812 8.6306 1,025,600,236 2015-11-30
2501 2015-12-08 88,813,184 -343,604 8.6596 1,025,600,236 2015-11-30
2502 2015-12-07 89,156,788 -22,168 8.6931 1,025,600,236 2015-11-30
2503 2015-12-04 89,178,956 -387,752 8.6953 1,025,600,236 2015-11-30
2504 2015-12-03 89,566,708 -770,315 8.7331 1,025,600,236 2015-11-30
2505 2015-12-02 90,337,023 -366,707 8.8082 1,025,600,236 2015-11-30
2506 2015-12-01 90,703,730 -370,900 8.8440 1,025,600,236 2015-11-30
2507 2015-11-30 91,074,630 -682,978 8.8801 1,025,600,236 2015-11-30
2508 2015-11-27 91,757,608 69,919 8.9467 1,025,600,236 2015-10-31
2509 2015-11-26 91,687,689 -59,424 8.9399 1,025,600,236 2015-10-31
2510 2015-11-25 91,747,113 -273,395 8.9457 1,025,600,236 2015-10-31
2511 2015-11-24 92,020,508 -394,547 8.9724 1,025,600,236 2015-10-31
2512 2015-11-23 92,415,055 54,871 9.0108 1,025,600,236 2015-10-31
2513 2015-11-20 92,360,184 -19,167 9.0055 1,025,600,236 2015-10-31
2514 2015-11-19 92,379,351 70,500 9.0073 1,025,600,236 2015-10-31
2515 2015-11-18 92,308,851 -291,460 9.0005 1,025,600,236 2015-10-31
2516 2015-11-17 92,600,311 -352,308 9.0289 1,025,600,236 2015-10-31
2517 2015-11-16 92,952,619 -66,402 9.0632 1,025,600,236 2015-10-31
2518 2015-11-13 93,019,021 -119,600 9.0697 1,025,600,236 2015-10-31
2519 2015-11-12 93,138,621 -328,500 9.0814 1,025,600,236 2015-10-31
2520 2015-11-11 93,467,121 -227,433 9.1134 1,025,600,236 2015-10-31
2521 2015-11-10 93,694,554 -123,500 9.1356 1,025,600,236 2015-10-31
2522 2015-11-09 93,818,054 25,695 9.1476 1,025,600,236 2015-10-31
2523 2015-11-06 93,792,359 -154,367 9.1451 1,025,600,236 2015-10-31
2524 2015-11-05 93,946,726 -600,500 9.1602 1,025,600,236 2015-10-31
2525 2015-11-04 94,547,226 -495,256 9.2187 1,025,600,236 2015-10-31
2526 2015-11-03 95,042,482 -551,246 9.2670 1,025,600,236 2015-10-31
2527 2015-11-02 95,593,728 -223,500 9.3208 1,025,600,236 2015-10-31
2528 2015-10-30 95,817,228 -130,965 9.3426 1,025,600,236 2015-09-30
2529 2015-10-29 95,948,193 -35,930 9.3553 1,025,600,236 2015-09-30
2530 2015-10-28 95,984,123 -126,025 9.3588 1,025,600,236 2015-09-30
2531 2015-10-27 96,110,148 -384,676 9.3711 1,025,600,236 2015-09-30
2532 2015-10-26 96,494,824 -225,913 9.4086 1,025,600,236 2015-09-30
2533 2015-10-23 96,720,737 -165,845 9.4306 1,025,600,236 2015-09-30
2534 2015-10-22 96,886,582 -387,434 9.4468 1,025,600,236 2015-09-30
2535 2015-10-20 97,274,016 -1,059,283 9.4846 1,025,600,236 2015-09-30
2536 2015-10-19 98,333,299 -216,936 9.5879 1,025,600,236 2015-09-30
2537 2015-10-16 98,550,235 -74,929 9.6090 1,025,600,236 2015-09-30
2538 2015-10-15 98,625,164 -118,874 9.6163 1,025,600,236 2015-09-30
2539 2015-10-14 98,744,038 -1,069,643 9.6279 1,025,600,236 2015-09-30
2540 2015-10-13 99,813,681 -588,758 9.7322 1,025,600,236 2015-09-30
2541 2015-10-12 100,402,439 177,001 9.7896 1,025,600,236 2015-09-30
2542 2015-10-09 100,225,438 48,599 9.7724 1,025,600,236 2015-09-30
2543 2015-10-08 100,176,839 -281,687 9.7676 1,025,600,236 2015-09-30
2544 2015-10-07 100,458,526 386,400 9.7951 1,025,600,236 2015-09-30
2545 2015-10-06 100,072,126 -1,273,940 9.7574 1,025,600,236 2015-09-30
2546 2015-10-05 101,346,066 -180,280 9.8816 1,025,600,236 2015-09-30
2547 2015-10-02 101,526,346 141,115 9.8992 1,025,600,236 2015-09-30
2548 2015-09-30 101,385,231 -1,916,588 9.8855 1,025,600,236 2015-09-30
2549 2015-09-29 103,301,819 -579,112 10.0723 1,025,600,236 2015-08-31
2550 2015-09-25 103,880,931 -1,512,989 10.1288 1,025,600,236 2015-08-31
2551 2015-09-24 105,393,920 -2,225,900 10.2763 1,025,600,236 2015-08-31
2552 2015-09-23 107,619,820 226,499 10.4933 1,025,600,236 2015-08-31
2553 2015-09-22 107,393,321 395,520 10.4713 1,025,600,236 2015-08-31
2554 2015-09-21 106,997,801 289,802 10.4327 1,025,600,236 2015-08-31
2555 2015-09-18 106,707,999 -707,106 10.4044 1,025,600,236 2015-08-31
2556 2015-09-17 107,415,105 3,476,484 10.4734 1,025,600,236 2015-08-31
2557 2015-09-16 103,938,621 -2,073,400 10.1344 1,025,600,236 2015-08-31
2558 2015-09-15 106,012,021 4,688,320 10.3366 1,025,600,236 2015-08-31
2559 2015-09-14 101,323,701 139,279 9.8795 1,025,600,236 2015-08-31
2560 2015-09-11 101,184,422 1,003,288 9.8659 1,025,600,236 2015-08-31
2561 2015-09-10 100,181,134 781,961 9.7680 1,025,600,236 2015-08-31
2562 2015-09-09 99,399,173 -1,728,600 9.6918 1,025,600,236 2015-08-31
2563 2015-09-08 101,127,773 -362,162 9.8604 1,025,600,236 2015-08-31
2564 2015-09-07 101,489,935 -353,775 9.8957 1,025,600,236 2015-08-31
2565 2015-09-04 101,843,710 -548,963 9.9302 1,025,600,236 2015-08-31
2566 2015-09-02 102,392,673 -156,985 9.9837 1,025,600,236 2015-08-31
2567 2015-09-01 102,549,658 385,944 9.9990 1,025,600,236 2015-08-31
2568 2015-08-31 102,163,714 533,515 9.9614 1,025,600,236 2015-08-31
2569 2015-08-28 101,630,199 228,896 9.9093 1,025,600,236 2015-07-31
2570 2015-08-27 101,401,303 -209,367 9.8870 1,025,600,236 2015-07-31
2571 2015-08-26 101,610,670 642,300 9.9074 1,025,600,236 2015-07-31
2572 2015-08-25 100,968,370 -1,495,500 9.8448 1,025,600,236 2015-07-31
2573 2015-08-24 102,463,870 317,505 9.9906 1,025,600,236 2015-07-31
2574 2015-08-21 102,146,365 -534,296 9.9597 1,025,600,236 2015-07-31
2575 2015-08-20 102,680,661 -105,500 10.0118 1,025,600,236 2015-07-31
2576 2015-08-19 102,786,161 -113,126 10.0220 1,025,600,236 2015-07-31
2577 2015-08-18 102,899,287 203,400 10.0331 1,025,600,236 2015-07-31
2578 2015-08-17 102,695,887 334,400 10.0132 1,025,600,236 2015-07-31
2579 2015-08-14 102,361,487 296,509 9.9806 1,025,600,236 2015-07-31
2580 2015-08-13 102,064,978 -151,500 9.9517 1,025,600,236 2015-07-31
2581 2015-08-12 102,216,478 -185,500 9.9665 1,025,600,236 2015-07-31
2582 2015-08-11 102,401,978 -148,418 9.9846 1,025,600,236 2015-07-31
2583 2015-08-10 102,550,396 55,000 9.9991 1,025,600,236 2015-07-31
2584 2015-08-07 102,495,396 -2,481,100 9.9937 1,025,600,236 2015-07-31
2585 2015-08-06 104,976,496 33,900 10.2356 1,025,600,236 2015-07-31
2586 2015-08-05 104,942,596 -491,000 10.2323 1,025,600,236 2015-07-31
2587 2015-08-04 105,433,596 -273,440 10.2802 1,025,600,236 2015-07-31
2588 2015-08-03 105,707,036 -45,732 10.3068 1,025,600,236 2015-07-31
2589 2015-07-31 105,752,768 414,280 10.3113 1,025,600,236 2015-07-31
2590 2015-07-30 105,338,488 -194,795 10.2709 1,025,600,236 2015-06-30
2591 2015-07-29 105,533,283 -1,136,243 10.2899 1,025,600,236 2015-06-30
2592 2015-07-28 106,669,526 559,000 10.4007 1,025,600,236 2015-06-30
2593 2015-07-27 106,110,526 -114,520 10.3462 1,025,600,236 2015-06-30
2594 2015-07-24 106,225,046 714,369 10.3574 1,025,600,236 2015-06-30
2595 2015-07-23 105,510,677 1,080,305 10.2877 1,025,600,236 2015-06-30
2596 2015-07-22 104,430,372 406,439 10.1824 1,025,600,236 2015-06-30
2597 2015-07-21 104,023,933 611,238 10.1427 1,025,600,236 2015-06-30
2598 2015-07-20 103,412,695 2,436,378 10.0831 1,025,600,236 2015-06-30
2599 2015-07-17 100,976,317 -2,635,434 9.8456 1,025,600,236 2015-06-30
2600 2015-07-16 103,611,751 163,299 10.1025 1,025,600,236 2015-06-30
2601 2015-07-15 103,448,452 -680,999 10.0866 1,025,600,236 2015-06-30
2602 2015-07-14 104,129,451 -69,331 10.1530 1,025,600,236 2015-06-30
2603 2015-07-13 104,198,782 2,576,706 10.1598 1,025,600,236 2015-06-30
2604 2015-07-10 101,622,076 -512,961 9.9085 1,025,600,236 2015-06-30
2605 2015-07-09 102,135,037 1,182,148 9.9586 1,025,600,236 2015-06-30
2606 2015-07-08 100,952,889 1,436,930 9.8433 1,025,600,236 2015-06-30
2607 2015-07-07 99,515,959 1,450,759 9.7032 1,025,600,236 2015-06-30
2608 2015-07-06 98,065,200 -670,200 9.5617 1,025,600,236 2015-06-30
2609 2015-07-03 98,735,400 1,257,800 9.6271 1,025,600,236 2015-06-30
2610 2015-07-02 97,477,600 400,106 9.5044 1,025,600,236 2015-06-30
2611 2015-06-30 97,077,494 -1,763,394 9.4654 1,025,600,236 2015-06-30
2612 2015-06-29 98,840,888 96,350 9.6374 1,025,600,236 2015-05-31
2613 2015-06-26 98,744,538 -6,700,907 9.6280 1,025,600,236 2015-05-31
2614 2015-06-25 105,445,445 -451,242 10.2813 1,025,600,236 2015-05-31
2615 2015-06-24 105,896,687 5,229 10.3253 1,025,600,236 2015-05-31
2616 2015-06-23 105,891,458 618,457 10.3248 1,025,600,236 2015-05-31
2617 2015-06-22 105,273,001 -12,833,200 10.2645 1,025,600,236 2015-05-31
2618 2015-06-19 118,106,201 176,101 11.5158 1,025,600,236 2015-05-31
2619 2015-06-18 117,930,100 895,500 11.4986 1,025,600,236 2015-05-31
2620 2015-06-17 117,034,600 861,900 11.4113 1,025,600,236 2015-05-31
2621 2015-06-16 116,172,700 1,094,817 11.3273 1,025,600,236 2015-05-31
2622 2015-06-15 115,077,883 240,473 11.2205 1,025,600,236 2015-05-31
2623 2015-06-12 114,837,410 1,857,776 11.1971 1,025,600,236 2015-05-31
2624 2015-06-11 112,979,634 2,188,194 11.0160 1,025,600,236 2015-05-31
2625 2015-06-10 110,791,440 -92,309 10.8026 1,025,600,236 2015-05-31
2626 2015-06-09 110,883,749 -4,016,293 10.8116 1,025,600,236 2015-05-31
2627 2015-06-08 114,900,042 2,370,392 11.2032 1,025,600,236 2015-05-31
2628 2015-06-05 112,529,650 -1,943,942 10.9721 1,025,600,236 2015-05-31
2629 2015-06-04 114,473,592 -6,924,973 11.1616 1,025,600,236 2015-05-31
2630 2015-06-03 121,398,565 -8,197,125 11.8368 1,025,600,236 2015-05-31
2631 2015-06-02 129,595,690 22,935,461 12.6361 1,025,600,236 2015-05-31
2632 2015-06-01 106,660,229 3,131,980 10.3998 1,025,600,236 2015-05-31
2633 2015-05-29 103,528,249 -1,392,985 10.0944 1,025,600,236 2015-04-30
2634 2015-05-28 104,921,234 1,451,466 10.2302 1,025,600,236 2015-04-30
2635 2015-05-27 103,469,768 -4,096,491 10.0887 1,025,600,236 2015-04-30
2636 2015-05-26 107,566,259 -7,333,604 10.4881 1,025,600,236 2015-04-30
2637 2015-05-22 114,899,863 -4,803,092 11.2032 1,025,600,236 2015-04-30
2638 2015-05-21 119,702,955 -500,380 11.6715 1,025,600,236 2015-04-30
2639 2015-05-20 120,203,335 2,267,820 11.7203 1,025,600,236 2015-04-30
2640 2015-05-19 117,935,515 6,110,169 11.4992 1,025,600,236 2015-04-30
2641 2015-05-18 111,825,346 7,485,385 10.9034 1,025,600,236 2015-04-30
2642 2015-05-15 104,339,961 6,802,364 10.1736 1,025,600,236 2015-04-30
2643 2015-05-14 97,537,597 1,645,655 9.5103 1,025,600,236 2015-04-30
2644 2015-05-13 95,891,942 -2,671,724 9.3498 1,025,600,236 2015-04-30
2645 2015-05-12 98,563,666 3,141,624 9.6103 1,025,600,236 2015-04-30
2646 2015-05-11 95,422,042 2,164,066 9.3040 1,025,600,236 2015-04-30
2647 2015-05-08 93,257,976 2,781,158 9.0930 1,025,600,236 2015-04-30
2648 2015-05-07 90,476,818 -56,911 8.8218 1,025,600,236 2015-04-30
2649 2015-05-06 90,533,729 118,136 8.8274 1,025,600,236 2015-04-30
2650 2015-05-05 90,415,593 199,153 8.8159 1,025,600,236 2015-04-30
2651 2015-05-04 90,216,440 437,600 8.7965 1,025,600,236 2015-04-30
2652 2015-04-30 89,778,840 51,179 8.7538 1,025,600,236 2015-04-30
2653 2015-04-29 89,727,661 3,092,689 8.7488 1,025,600,236 2015-03-31
2654 2015-04-28 86,634,972 6,483,313 8.4472 1,025,600,236 2015-03-31
2655 2015-04-27 80,151,659 -48,936 7.8151 1,025,600,236 2015-03-31
2656 2015-04-24 80,200,595 301,677 7.8199 1,025,600,236 2015-03-31
2657 2015-04-23 79,898,918 -23,538 7.7905 1,025,600,236 2015-03-31
2658 2015-04-22 79,922,456 2,028,326 7.7927 1,025,600,236 2015-03-31
2659 2015-04-21 77,894,130 -568,595 7.5950 1,025,600,236 2015-03-31
2660 2015-04-20 78,462,725 -1,775,611 7.6504 1,025,600,236 2015-03-31
2661 2015-04-17 80,238,336 -48,397 7.8235 1,025,600,236 2015-03-31
2662 2015-04-16 80,286,733 1,415,314 7.8283 1,025,600,236 2015-03-31
2663 2015-04-15 78,871,419 -780,097 7.6903 1,025,600,236 2015-03-31
2664 2015-04-14 79,651,516 787,992 7.7663 1,025,600,236 2015-03-31
2665 2015-04-13 78,863,524 -3,868,019 7.6895 1,025,600,236 2015-03-31
2666 2015-04-10 82,731,543 -799,536 8.0666 1,025,600,236 2015-03-31
2667 2015-04-09 83,531,079 18,341 8.1446 1,025,600,236 2015-03-31
2668 2015-04-08 83,512,738 817,036 8.1428 1,025,600,236 2015-03-31
2669 2015-04-02 82,695,702 -265,150 8.0632 1,025,600,236 2015-03-31
2670 2015-04-01 82,960,852 -761,100 8.0890 1,025,600,236 2015-03-31
2671 2015-03-31 83,721,952 96,122 8.1632 1,025,600,236 2015-03-31
2672 2015-03-30 83,625,830 640,812 8.1538 1,025,600,236 2015-02-28
2673 2015-03-27 82,985,018 -243,309 8.0914 1,025,600,236 2015-02-28
2674 2015-03-26 83,228,327 336,447 8.1151 1,025,600,236 2015-02-28
2675 2015-03-25 82,891,880 298,745 8.0823 1,025,600,236 2015-02-28
2676 2015-03-24 82,593,135 1,415,633 8.0532 1,025,600,236 2015-02-28
2677 2015-03-23 81,177,502 532,167 7.9151 1,025,600,236 2015-02-28
2678 2015-03-20 80,645,335 199,611 7.8632 1,025,600,236 2015-02-28
2679 2015-03-19 80,445,724 487,813 7.8438 1,025,600,236 2015-02-28
2680 2015-03-18 79,957,911 116,500 7.7962 1,025,600,236 2015-02-28
2681 2015-03-17 79,841,411 -663 7.7848 1,025,600,236 2015-02-28
2682 2015-03-16 79,842,074 -805,610 7.7849 1,025,600,236 2015-02-28
2683 2015-03-13 80,647,684 -1,223,400 7.8635 1,025,600,236 2015-02-28
2684 2015-03-12 81,871,084 146,117 7.9827 1,025,600,236 2015-02-28
2685 2015-03-11 81,724,967 20,253 7.9685 1,025,600,236 2015-02-28
2686 2015-03-10 81,704,714 29,200 7.9665 1,025,600,236 2015-02-28
2687 2015-03-09 81,675,514 -72,125 7.9637 1,025,600,236 2015-02-28
2688 2015-03-06 81,747,639 130,025 7.9707 1,025,600,236 2015-02-28
2689 2015-03-05 81,617,614 -379,035 7.9580 1,025,600,236 2015-02-28
2690 2015-03-04 81,996,649 285,161 7.9950 1,025,600,236 2015-02-28
2691 2015-03-03 81,711,488 481,474 7.9672 1,025,600,236 2015-02-28
2692 2015-03-02 81,230,014 -121,534 7.9202 1,025,600,236 2015-02-28
2693 2015-02-27 81,351,548 90,393 7.9321 1,025,600,236 2015-01-31
2694 2015-02-26 81,261,155 26,202 7.9233 1,025,600,236 2015-01-31
2695 2015-02-25 81,234,953 -829,229 7.9207 1,025,600,236 2015-01-31
2696 2015-02-24 82,064,182 531,700 8.0016 1,025,600,236 2015-01-31
2697 2015-02-23 81,532,482 1,305,211 7.9497 1,025,600,236 2015-01-31
2698 2015-02-18 80,227,271 0 7.8225 1,025,600,236 2015-01-31
2699 2015-02-17 80,227,271 367,104 7.8225 1,025,600,236 2015-01-31
2700 2015-02-16 79,860,167 246,038 7.7867 1,025,600,236 2015-01-31
2701 2015-02-13 79,614,129 151,619 7.7627 1,025,600,236 2015-01-31
2702 2015-02-12 79,462,510 -43,895 7.7479 1,025,600,236 2015-01-31
2703 2015-02-11 79,506,405 50,100 7.7522 1,025,600,236 2015-01-31
2704 2015-02-10 79,456,305 -149,021 7.7473 1,025,600,236 2015-01-31
2705 2015-02-09 79,605,326 164,901 7.7618 1,025,600,236 2015-01-31
2706 2015-02-06 79,440,425 99,708 7.7457 1,025,600,236 2015-01-31
2707 2015-02-05 79,340,717 441,800 7.7360 1,025,600,236 2015-01-31
2708 2015-02-04 78,898,917 85,000 7.6930 1,025,600,236 2015-01-31
2709 2015-02-03 78,813,917 -198,200 7.6847 1,025,600,236 2015-01-31
2710 2015-02-02 79,012,117 -983,500 7.7040 1,025,600,236 2015-01-31
2711 2015-01-30 79,995,617 764,616 7.7999 1,025,600,236 2014-12-31
2712 2015-01-29 79,231,001 -527,791 7.7253 1,025,600,236 2014-12-31
2713 2015-01-28 79,758,792 103,050 7.7768 1,025,600,236 2014-12-31
2714 2015-01-27 79,655,742 633,895 7.7667 1,025,600,236 2014-12-31
2715 2015-01-26 79,021,847 -562,900 7.7049 1,025,600,236 2014-12-31
2716 2015-01-23 79,584,747 78,950 7.7598 1,025,600,236 2014-12-31
2717 2015-01-22 79,505,797 673,000 7.7521 1,025,600,236 2014-12-31
2718 2015-01-21 78,832,797 -30,200 7.6865 1,025,600,236 2014-12-31
2719 2015-01-20 78,862,997 450,640 7.6894 1,025,600,236 2014-12-31
2720 2015-01-19 78,412,357 343,049 7.6455 1,025,600,236 2014-12-31
2721 2015-01-16 78,069,308 453,261 7.6121 1,025,600,236 2014-12-31
2722 2015-01-15 77,616,047 158,344 7.5679 1,025,600,236 2014-12-31
2723 2015-01-14 77,457,703 85,200 7.5524 1,025,600,236 2014-12-31
2724 2015-01-13 77,372,503 228,511 7.5441 1,025,600,236 2014-12-31
2725 2015-01-12 77,143,992 714,474 7.5218 1,025,600,236 2014-12-31
2726 2015-01-09 76,429,518 144,701 7.4522 1,025,600,236 2014-12-31
2727 2015-01-08 76,284,817 1,749,150 7.4381 1,025,600,236 2014-12-31
2728 2015-01-07 74,535,667 -516,275 7.2675 1,025,600,236 2014-12-31
2729 2015-01-06 75,051,942 232,900 7.3179 1,025,600,236 2014-12-31
2730 2015-01-05 74,819,042 690,807 7.2951 1,025,600,236 2014-12-31
2731 2015-01-02 74,128,235 -669,357 7.2278 1,025,600,236 2014-12-31
2732 2014-12-31 74,797,592 0 7.2931 1,025,600,236 2014-12-31
2733 2014-12-30 74,797,592 36,305 7.2931 1,025,600,236 2014-11-30
2734 2014-12-29 74,761,287 38,833 7.2895 1,025,600,236 2014-11-30
2735 2014-12-24 74,722,454 0 7.2857 1,025,600,236 2014-11-30
2736 2014-12-23 74,722,454 -1,152,335 7.2857 1,025,600,236 2014-11-30
2737 2014-12-22 75,874,789 -126,981 7.3981 1,025,600,236 2014-11-30
2738 2014-12-19 76,001,770 892,959 7.4105 1,025,600,236 2014-11-30
2739 2014-12-18 75,108,811 2,316,705 7.3234 1,025,600,236 2014-11-30
2740 2014-12-17 72,792,106 -1,072,295 7.0975 1,025,600,236 2014-11-30
2741 2014-12-16 73,864,401 390,316 7.2021 1,025,600,236 2014-11-30
2742 2014-12-15 73,474,085 429,561 7.1640 1,025,600,236 2014-11-30
2743 2014-12-12 73,044,524 609,516 7.1221 1,025,600,236 2014-11-30
2744 2014-12-11 72,435,008 -107,930 7.0627 1,025,600,236 2014-11-30
2745 2014-12-10 72,542,938 12,833 7.0732 1,025,600,236 2014-11-30
2746 2014-12-09 72,530,105 618,235 7.0720 1,025,600,236 2014-11-30
2747 2014-12-08 71,911,870 331,000 7.0117 1,025,600,236 2014-11-30
2748 2014-12-05 71,580,870 -22,581 6.9794 1,025,600,236 2014-11-30
2749 2014-12-04 71,603,451 -176,799 6.9816 1,025,600,236 2014-11-30
2750 2014-12-03 71,780,250 -22,840 6.9989 1,025,600,236 2014-11-30
2751 2014-12-02 71,803,090 -602,613 7.0011 1,025,600,236 2014-11-30
2752 2014-12-01 72,405,703 -305,700 7.0598 1,025,600,236 2014-11-30
2753 2014-11-28 72,711,403 219,967 7.0896 1,025,600,236 2014-10-31
2754 2014-11-27 72,491,436 1,887,570 7.0682 1,025,600,236 2014-10-31
2755 2014-11-26 70,603,866 4,435 6.8842 1,025,600,236 2014-10-31
2756 2014-11-25 70,599,431 136,640 6.8837 1,025,600,236 2014-10-31
2757 2014-11-24 70,462,791 -69,834 6.8704 1,025,600,236 2014-10-31
2758 2014-11-21 70,532,625 -131,879 6.8772 1,025,600,236 2014-10-31
2759 2014-11-20 70,664,504 -40,926 6.8901 1,025,600,236 2014-10-31
2760 2014-11-19 70,705,430 -1,101,389 6.8941 1,025,600,236 2014-10-31
2761 2014-11-18 71,806,819 647,495 7.0014 1,025,600,236 2014-10-31
2762 2014-11-17 71,159,324 -25,136 6.9383 1,025,600,236 2014-10-31
2763 2014-11-14 71,184,460 582,081 6.9408 1,025,600,236 2014-10-31
2764 2014-11-13 70,602,379 -293,292 6.8840 1,025,600,236 2014-10-31
2765 2014-11-12 70,895,671 -33,471 6.9126 1,025,600,236 2014-10-31
2766 2014-11-11 70,929,142 129,128 6.9159 1,025,600,236 2014-10-31
2767 2014-11-10 70,800,014 -156,539 6.9033 1,025,600,236 2014-10-31
2768 2014-11-07 70,956,553 -292,743 6.9185 1,025,600,236 2014-10-31
2769 2014-11-06 71,249,296 96,131 6.9471 1,025,600,236 2014-10-31
2770 2014-11-05 71,153,165 419,492 6.9377 1,025,600,236 2014-10-31
2771 2014-11-04 70,733,673 -433,300 6.8968 1,025,600,236 2014-10-31
2772 2014-11-03 71,166,973 -346,320 6.9391 1,025,600,236 2014-10-31
2773 2014-10-31 71,513,293 -17,900 6.9728 1,025,600,236 2014-10-31
2774 2014-10-30 71,531,193 637,202 6.9746 1,025,600,236 2014-09-30
2775 2014-10-29 70,893,991 62,023 6.9124 1,025,600,236 2014-09-30
2776 2014-10-28 70,831,968 -88,000 6.9064 1,025,600,236 2014-09-30
2777 2014-10-27 70,919,968 132,560 6.9150 1,025,600,236 2014-09-30
2778 2014-10-24 70,787,408 100,500 6.9020 1,025,600,236 2014-09-30
2779 2014-10-23 70,686,908 474,151 6.8922 1,025,600,236 2014-09-30
2780 2014-10-22 70,212,757 -383,281 6.8460 1,025,600,236 2014-09-30
2781 2014-10-21 70,596,038 -2,821,600 6.8834 1,025,600,236 2014-09-30
2782 2014-10-20 73,417,638 268,000 7.1585 1,025,600,236 2014-09-30
2783 2014-10-17 73,149,638 723,896 7.1324 1,025,600,236 2014-09-30
2784 2014-10-16 72,425,742 24,600 7.0618 1,025,600,236 2014-09-30
2785 2014-10-15 72,401,142 -203,520 7.0594 1,025,600,236 2014-09-30
2786 2014-10-14 72,604,662 -218,000 7.0792 1,025,600,236 2014-09-30
2787 2014-10-13 72,822,662 -879,206 7.1005 1,025,600,236 2014-09-30
2788 2014-10-10 73,701,868 203,500 7.1862 1,025,600,236 2014-09-30
2789 2014-10-09 73,498,368 155,031 7.1664 1,025,600,236 2014-09-30
2790 2014-10-08 73,343,337 -98,349 7.1513 1,025,600,236 2014-09-30
2791 2014-10-07 73,441,686 -434,192 7.1608 1,025,600,236 2014-09-30
2792 2014-10-06 73,875,878 164,630 7.2032 1,025,600,236 2014-09-30
2793 2014-10-03 73,711,248 853,000 7.1871 1,025,600,236 2014-09-30
2794 2014-09-30 72,858,248 -889,349 7.1040 1,025,600,236 2014-09-30
2795 2014-09-29 73,747,597 166,651 7.1907 1,025,600,236 2014-08-31
2796 2014-09-26 73,580,946 1,047,248 7.1744 1,025,600,236 2014-08-31
2797 2014-09-25 72,533,698 378,080 7.0723 1,025,600,236 2014-08-31
2798 2014-09-24 72,155,618 -1,895,711 7.0355 1,025,600,236 2014-08-31
2799 2014-09-23 74,051,329 -585,771 7.2203 1,025,600,236 2014-08-31
2800 2014-09-22 74,637,100 -630,206 7.2774 1,025,600,236 2014-08-31
2801 2014-09-19 75,267,306 -227,037 7.3389 1,025,600,236 2014-08-31
2802 2014-09-18 75,494,343 -47,276 7.3610 1,025,600,236 2014-08-31
2803 2014-09-17 75,541,619 -189,795 7.3656 1,025,600,236 2014-08-31
2804 2014-09-16 75,731,414 402,940 7.3841 1,025,600,236 2014-08-31
2805 2014-09-15 75,328,474 -1,144,600 7.3448 1,025,600,236 2014-08-31
2806 2014-09-12 76,473,074 -3,863,064 7.4564 1,025,600,236 2014-08-31
2807 2014-09-11 80,336,138 -2,347,966 7.8331 1,025,600,236 2014-08-31
2808 2014-09-10 82,684,104 102,607 8.0620 1,025,600,236 2014-08-31
2809 2014-09-08 82,581,497 5,952,470 8.0520 1,025,600,236 2014-08-31
2810 2014-09-05 76,629,027 677,158 7.4716 1,025,600,236 2014-08-31
2811 2014-09-04 75,951,869 2,164,400 7.4056 1,025,600,236 2014-08-31
2812 2014-09-03 73,787,469 518,251 7.1946 1,025,600,236 2014-08-31
2813 2014-09-02 73,269,218 -114,785 7.1440 1,025,600,236 2014-08-31
2814 2014-09-01 73,384,003 611,586 7.1552 1,025,600,236 2014-08-31
2815 2014-08-29 72,772,417 163,920 7.0956 1,025,600,236 2014-07-31
2816 2014-08-28 72,608,497 305,560 7.0796 1,025,600,236 2014-07-31
2817 2014-08-27 72,302,937 901,196 7.0498 1,025,600,236 2014-07-31
2818 2014-08-26 71,401,741 -60,256 6.9619 1,025,600,236 2014-07-31
2819 2014-08-25 71,461,997 -32,875 6.9678 1,025,600,236 2014-07-31
2820 2014-08-22 71,494,872 -870,139 6.9710 1,025,600,236 2014-07-31
2821 2014-08-21 72,365,011 1,199,471 7.0559 1,025,600,236 2014-07-31
2822 2014-08-20 71,165,540 -340,982 6.9389 1,025,600,236 2014-07-31
2823 2014-08-19 71,506,522 306,800 6.9722 1,025,600,236 2014-07-31
2824 2014-08-18 71,199,722 -570,400 6.9422 1,025,600,236 2014-07-31
2825 2014-08-15 71,770,122 -1,012,270 6.9979 1,025,600,236 2014-07-31
2826 2014-08-14 72,782,392 -508,453 7.0966 1,025,600,236 2014-07-31
2827 2014-08-13 73,290,845 408,820 7.1461 1,025,600,236 2014-07-31
2828 2014-08-12 72,882,025 -296,556 7.1063 1,025,600,236 2014-07-31
2829 2014-08-11 73,178,581 802,923 7.1352 1,025,600,236 2014-07-31
2830 2014-08-08 72,375,658 -720,815 7.0569 1,025,600,236 2014-07-31
2831 2014-08-07 73,096,473 -133,051 7.1272 1,025,600,236 2014-07-31
2832 2014-08-06 73,229,524 -215,882 7.1402 1,025,600,236 2014-07-31
2833 2014-08-05 73,445,406 319,200 7.1612 1,025,600,236 2014-07-31
2834 2014-08-04 73,126,206 408,797 7.1301 1,025,600,236 2014-07-31
2835 2014-08-01 72,717,409 321,960 7.0902 1,025,600,236 2014-07-31
2836 2014-07-31 72,395,449 108,580 7.0588 1,025,600,236 2014-07-31
2837 2014-07-30 72,286,869 -206,300 7.0483 1,025,600,236 2014-06-30
2838 2014-07-29 72,493,169 -356,474 7.0684 1,025,600,236 2014-06-30
2839 2014-07-28 72,849,643 -113,245 7.1031 1,025,600,236 2014-06-30
2840 2014-07-25 72,962,888 -8,055 7.1142 1,025,600,236 2014-06-30
2841 2014-07-24 72,970,943 -1,025,000 7.1149 1,025,600,236 2014-06-30
2842 2014-07-23 73,995,943 -112,803 7.2149 1,025,600,236 2014-06-30
2843 2014-07-22 74,108,746 -81,845 7.2259 1,025,600,236 2014-06-30
2844 2014-07-21 74,190,591 467,619 7.2339 1,025,600,236 2014-06-30
2845 2014-07-18 73,722,972 5,402,334 7.1883 1,025,600,236 2014-06-30
2846 2014-07-17 68,320,638 1,752,699 6.6615 1,025,600,236 2014-06-30
2847 2014-07-16 66,567,939 1,070,950 6.4906 1,025,600,236 2014-06-30
2848 2014-07-15 65,496,989 227,315 6.3862 1,025,600,236 2014-06-30
2849 2014-07-14 65,269,674 -2,855,928 6.3640 1,025,600,236 2014-06-30
2850 2014-07-11 68,125,602 587,460 6.6425 1,025,600,236 2014-06-30
2851 2014-07-10 67,538,142 -159,117 6.5852 1,025,600,236 2014-06-30
2852 2014-07-09 67,697,259 -693,752 6.6007 1,025,600,236 2014-06-30
2853 2014-07-08 68,391,011 -14,532,532 6.6684 1,025,600,236 2014-06-30
2854 2014-07-07 82,923,543 -515,136 8.0854 1,025,600,236 2014-06-30
2855 2014-07-04 83,438,679 257,432 8.1356 1,025,600,236 2014-06-30
2856 2014-07-03 83,181,247 -258,824 8.1105 1,025,600,236 2014-06-30
2857 2014-07-02 83,440,071 -228,052 8.1357 1,025,600,236 2014-06-30
2858 2014-06-30 83,668,123 537,396 8.1580 1,025,600,236 2014-06-30
2859 2014-06-27 83,130,727 192,316 8.1056 1,025,600,236 2014-05-31
2860 2014-06-26 82,938,411 -543,557 8.0868 1,025,600,236 2014-05-31
2861 2014-06-25 83,481,968 -157,642 8.1398 1,025,600,236 2014-05-31
2862 2014-06-24 83,639,610 266,002 8.1552 1,025,600,236 2014-05-31
2863 2014-06-23 83,373,608 412,129 8.1293 1,025,600,236 2014-05-31
2864 2014-06-20 82,961,479 699,840 8.0891 1,025,600,236 2014-05-31
2865 2014-06-19 82,261,639 85,190 8.0208 1,025,600,236 2014-05-31
2866 2014-06-18 82,176,449 87,009 8.0125 1,025,600,236 2014-05-31
2867 2014-06-17 82,089,440 -488,800 8.0040 1,025,600,236 2014-05-31
2868 2014-06-16 82,578,240 -3,458 8.0517 1,025,600,236 2014-05-31
2869 2014-06-13 82,581,698 -100,900 8.0520 1,025,600,236 2014-05-31
2870 2014-06-12 82,682,598 -165,973 8.0619 1,025,600,236 2014-05-31
2871 2014-06-11 82,848,571 5,033 8.0781 1,025,600,236 2014-05-31
2872 2014-06-10 82,843,538 18,100 8.0776 1,025,600,236 2014-05-31
2873 2014-06-09 82,825,438 -996,104 8.0758 1,025,600,236 2014-05-31
2874 2014-06-06 83,821,542 -433,037 8.1729 1,025,600,236 2014-05-31
2875 2014-06-05 84,254,579 222,336 8.2151 1,025,600,236 2014-05-31
2876 2014-06-04 84,032,243 -528,057 8.1935 1,025,600,236 2014-05-31
2877 2014-06-03 84,560,300 -910,216 8.2450 1,025,600,236 2014-05-31
2878 2014-05-30 85,470,516 13,100 8.3337 1,025,600,236 2014-04-30
2879 2014-05-29 85,457,416 -2,166,277 8.3324 1,025,600,236 2014-04-30
2880 2014-05-28 87,623,693 291,216 8.5436 1,025,600,236 2014-04-30
2881 2014-05-27 87,332,477 922,600 8.5153 1,025,600,236 2014-04-30
2882 2014-05-26 86,409,877 2,228,216 8.4253 1,025,600,236 2014-04-30
2883 2014-05-23 84,181,661 -25,389,354 8.2080 1,025,600,236 2014-04-30
2884 2014-05-22 109,571,015 1,783,509 10.6836 1,025,600,236 2014-04-30
2885 2014-05-21 107,787,506 -401,111 10.5097 1,025,600,236 2014-04-30
2886 2014-05-20 108,188,617 241,700 10.5488 1,025,600,236 2014-04-30
2887 2014-05-19 107,946,917 -98,578 10.5252 1,025,600,236 2014-04-30
2888 2014-05-16 108,045,495 804,352 10.5349 1,025,600,236 2014-04-30
2889 2014-05-15 107,241,143 -234,854 10.4564 1,025,600,236 2014-04-30
2890 2014-05-14 107,475,997 299,900 10.4793 1,025,600,236 2014-04-30
2891 2014-05-13 107,176,097 80,100 10.4501 1,025,600,236 2014-04-30
2892 2014-05-12 107,095,997 387,737 10.4423 1,025,600,236 2014-04-30
2893 2014-05-10 106,708,260 0 10.4045 1,025,600,236 2014-04-30
2894 2014-05-09 106,708,260 229,566 10.4045 1,025,600,236 2014-04-30
2895 2014-05-08 106,478,694 296,745 10.3821 1,025,600,236 2014-04-30
2896 2014-05-07 106,181,949 86,815 10.3532 1,025,600,236 2014-04-30
2897 2014-05-05 106,095,134 114,514 10.3447 1,025,600,236 2014-04-30
2898 2014-05-02 105,980,620 -98,957 10.3335 1,025,600,236 2014-04-30
2899 2014-04-30 106,079,577 225,494 10.3432 1,025,600,236 2014-04-30
2900 2014-04-29 105,854,083 -123,003 10.3212 1,025,600,236 2014-03-31
2901 2014-04-28 105,977,086 32,296 10.3332 1,025,600,236 2014-03-31
2902 2014-04-25 105,944,790 239,452 10.3300 1,025,600,236 2014-03-31
2903 2014-04-24 105,705,338 -58,180 10.3067 1,025,600,236 2014-03-31
2904 2014-04-23 105,763,518 -392,862 10.3124 1,025,600,236 2014-03-31
2905 2014-04-22 106,156,380 984,470 10.3507 1,025,600,236 2014-03-31
2906 2014-04-17 105,171,910 10,083,201 10.2547 1,025,600,236 2014-03-31
2907 2014-04-16 95,088,709 165,988 9.2715 1,025,600,236 2014-03-31
2908 2014-04-15 94,922,721 684,709 9.2553 1,025,600,236 2014-03-31
2909 2014-04-14 94,238,012 53,544 9.1886 1,025,600,236 2014-03-31
2910 2014-04-11 94,184,468 591,828 9.1834 1,025,600,236 2014-03-31
2911 2014-04-10 93,592,640 -4,575,214 9.1256 1,025,600,236 2014-03-31
2912 2014-04-09 98,167,854 -18,453,384 9.5717 1,025,600,236 2014-03-31
2913 2014-04-08 116,621,238 373,835 11.3710 1,025,600,236 2014-03-31
2914 2014-04-07 116,247,403 3,061,835 11.3346 1,025,600,236 2014-03-31
2915 2014-04-04 113,185,568 444,884 11.0360 1,025,600,236 2014-03-31
2916 2014-04-03 112,740,684 -983,612 10.9927 1,025,600,236 2014-03-31
2917 2014-04-02 113,724,296 128,415 11.0886 1,025,600,236 2014-03-31
2918 2014-04-01 113,595,881 1,054,823 11.0760 1,025,600,236 2014-03-31
2919 2014-03-31 112,541,058 1,983,270 10.9732 1,025,600,236 2014-03-31
2920 2014-03-28 110,557,788 1,363,437 10.7798 1,025,600,236 2014-02-28
2921 2014-03-27 109,194,351 1,026,011 10.6469 1,025,600,236 2014-02-28
2922 2014-03-26 108,168,340 1,103,254 10.5468 1,025,600,236 2014-02-28
2923 2014-03-25 107,065,086 1,097,339 10.4393 1,025,600,236 2014-02-28
2924 2014-03-24 105,967,747 361,348 10.3323 1,025,600,236 2014-02-28
2925 2014-03-21 105,606,399 76,020 10.2970 1,025,600,236 2014-02-28
2926 2014-03-20 105,530,379 119,927 10.2896 1,025,600,236 2014-02-28
2927 2014-03-19 105,410,452 97,553 10.2779 1,025,600,236 2014-02-28
2928 2014-03-18 105,312,899 88,452 10.2684 1,025,600,236 2014-02-28
2929 2014-03-17 105,224,447 116,473 10.2598 1,025,600,236 2014-02-28
2930 2014-03-14 105,107,974 -571,073 10.2484 1,025,600,236 2014-02-28
2931 2014-03-13 105,679,047 -76,704 10.3041 1,025,600,236 2014-02-28
2932 2014-03-12 105,755,751 -242,238 10.3116 1,025,600,236 2014-02-28
2933 2014-03-11 105,997,989 7,067 10.3352 1,025,600,236 2014-02-28
2934 2014-03-10 105,990,922 -206,202 10.3345 1,025,600,236 2014-02-28
2935 2014-03-07 106,197,124 186,000 10.3546 1,025,600,236 2014-02-28
2936 2014-03-06 106,011,124 -403,969 10.3365 1,025,600,236 2014-02-28
2937 2014-03-05 106,415,093 -160,401 10.3759 1,025,600,236 2014-02-28
2938 2014-03-04 106,575,494 -519,194 10.3915 1,025,600,236 2014-02-28
2939 2014-03-03 107,094,688 -11,980,325 10.4421 1,025,600,236 2014-02-28
2940 2014-02-28 119,075,013 -25,533 11.6103 1,025,600,236 2014-02-28
2941 2014-02-27 119,100,546 -278,778 11.6128 1,025,600,236 2014-01-31
2942 2014-02-26 119,379,324 -90,800 11.6399 1,025,600,236 2014-01-31
2943 2014-02-25 119,470,124 28,503 11.6488 1,025,600,236 2014-01-31
2944 2014-02-24 119,441,621 43,035 11.6460 1,025,600,236 2014-01-31
2945 2014-02-21 119,398,586 101,162 11.6418 1,025,600,236 2014-01-31
2946 2014-02-20 119,297,424 130,939 11.6320 1,025,600,236 2014-01-31
2947 2014-02-19 119,166,485 32,632 11.6192 1,025,600,236 2014-01-31
2948 2014-02-18 119,133,853 -105,895 11.6160 1,025,600,236 2014-01-31
2949 2014-02-17 119,239,748 -1,900 11.6263 1,025,600,236 2014-01-31
2950 2014-02-14 119,241,648 -661,457 11.6265 1,025,600,236 2014-01-31
2951 2014-02-13 119,903,105 230,857 11.6910 1,025,600,236 2014-01-31
2952 2014-02-12 119,672,248 86,500 11.6685 1,025,600,236 2014-01-31
2953 2014-02-11 119,585,748 -419,336 11.6601 1,025,600,236 2014-01-31
2954 2014-02-10 120,005,084 -214,470 11.7010 1,025,600,236 2014-01-31
2955 2014-02-07 120,219,554 -560,613 11.7219 1,025,600,236 2014-01-31
2956 2014-02-06 120,780,167 38,985 11.7765 1,025,600,236 2014-01-31
2957 2014-02-05 120,741,182 419,965 11.7727 1,025,600,236 2014-01-31
2958 2014-02-04 120,321,217 104,726 11.7318 1,025,600,236 2014-01-31
2959 2014-01-30 120,216,491 250,000 11.7216 1,025,600,236 2013-12-31
2960 2014-01-29 119,966,491 462,217 11.6972 1,025,600,236 2013-12-31
2961 2014-01-28 119,504,274 494,391 11.6521 1,025,600,236 2013-12-31
2962 2014-01-27 119,009,883 387,446 11.6039 1,025,600,236 2013-12-31
2963 2014-01-24 118,622,437 147,816 11.5661 1,025,600,236 2013-12-31
2964 2014-01-23 118,474,621 243,300 11.5517 1,025,600,236 2013-12-31
2965 2014-01-22 118,231,321 213,050 11.5280 1,025,600,236 2013-12-31
2966 2014-01-21 118,018,271 160,679 11.5072 1,025,600,236 2013-12-31
2967 2014-01-20 117,857,592 38,394 11.4916 1,025,600,236 2013-12-31
2968 2014-01-17 117,819,198 -57,000 11.4878 1,025,600,236 2013-12-31
2969 2014-01-16 117,876,198 48,092 11.4934 1,025,600,236 2013-12-31
2970 2014-01-15 117,828,106 -110,600 11.4887 1,025,600,236 2013-12-31
2971 2014-01-14 117,938,706 -217,800 11.4995 1,025,600,236 2013-12-31
2972 2014-01-13 118,156,506 -189,412 11.5207 1,025,600,236 2013-12-31
2973 2014-01-10 118,345,918 -264,800 11.5392 1,025,600,236 2013-12-31
2974 2014-01-09 118,610,718 -317,552 11.5650 1,025,600,236 2013-12-31
2975 2014-01-08 118,928,270 219,550 11.5960 1,025,600,236 2013-12-31
2976 2014-01-07 118,708,720 -29,756 11.5746 1,025,600,236 2013-12-31
2977 2014-01-06 118,738,476 -110,675 11.5775 1,025,600,236 2013-12-31
2978 2014-01-03 118,849,151 -101,645 11.5883 1,025,600,236 2013-12-31
2979 2014-01-02 118,950,796 17,021 11.5982 1,025,600,236 2013-12-31
2980 2013-12-31 118,933,775 0 11.5965 1,025,600,236 2013-12-31
2981 2013-12-30 118,933,775 -127,700 11.5965 1,025,600,236 2013-11-30
2982 2013-12-27 119,061,475 -346,798 11.6090 1,025,600,236 2013-11-30
2983 2013-12-24 119,408,273 0 11.6428 1,025,600,236 2013-11-30
2984 2013-12-23 119,408,273 -224,600 11.6428 1,025,600,236 2013-11-30
2985 2013-12-20 119,632,873 966,712 11.6647 1,025,600,236 2013-11-30
2986 2013-12-19 118,666,161 186,712 11.5704 1,025,600,236 2013-11-30
2987 2013-12-18 118,479,449 -490,841 11.5522 1,025,600,236 2013-11-30
2988 2013-12-17 118,970,290 124,688 11.6001 1,025,600,236 2013-11-30
2989 2013-12-16 118,845,602 848,900 11.5879 1,025,600,236 2013-11-30
2990 2013-12-13 117,996,702 63,634 11.5051 1,025,600,236 2013-11-30
2991 2013-12-12 117,933,068 78,072 11.4989 1,025,600,236 2013-11-30
2992 2013-12-11 117,854,996 2,601 11.4913 1,025,600,236 2013-11-30
2993 2013-12-10 117,852,395 273,823 11.4911 1,025,600,236 2013-11-30
2994 2013-12-09 117,578,572 -183,200 11.4644 1,025,600,236 2013-11-30
2995 2013-12-06 117,761,772 447,642 11.4822 1,025,600,236 2013-11-30
2996 2013-12-05 117,314,130 60,077 11.4386 1,025,600,236 2013-11-30
2997 2013-12-04 117,254,053 -47,290 11.4327 1,025,600,236 2013-11-30
2998 2013-12-03 117,301,343 373,129 11.4373 1,025,600,236 2013-11-30
2999 2013-12-02 116,928,214 -107,150 11.4010 1,025,600,236 2013-11-30
3000 2013-11-29 117,035,364 32,632 11.4114 1,025,600,236 2013-10-31
3001 2013-11-28 117,002,732 586,285 11.4082 1,025,600,236 2013-10-31
3002 2013-11-27 116,416,447 143,200 11.3511 1,025,600,236 2013-10-31
3003 2013-11-26 116,273,247 -131,415 11.3371 1,025,600,236 2013-10-31
3004 2013-11-25 116,404,662 173,027 11.3499 1,025,600,236 2013-10-31
3005 2013-11-22 116,231,635 18,514 11.3330 1,025,600,236 2013-10-31
3006 2013-11-21 116,213,121 -116,193 11.3312 1,025,600,236 2013-10-31
3007 2013-11-20 116,329,314 -489,707 11.3426 1,025,600,236 2013-10-31
3008 2013-11-19 116,819,021 265,895 11.3903 1,025,600,236 2013-10-31
3009 2013-11-18 116,553,126 -854,708 11.3644 1,025,600,236 2013-10-31
3010 2013-11-15 117,407,834 -680,160 11.4477 1,025,600,236 2013-10-31
3011 2013-11-14 118,087,994 -146,300 11.5140 1,025,600,236 2013-10-31
3012 2013-11-13 118,234,294 240,173 11.5283 1,025,600,236 2013-10-31
3013 2013-11-12 117,994,121 -48,786 11.5049 1,025,600,236 2013-10-31
3014 2013-11-11 118,042,907 -739,604 11.5096 1,025,600,236 2013-10-31
3015 2013-11-08 118,782,511 186,688 11.5818 1,025,600,236 2013-10-31
3016 2013-11-07 118,595,823 -347,210 11.5636 1,025,600,236 2013-10-31
3017 2013-11-06 118,943,033 -953,004 11.5974 1,025,600,236 2013-10-31
3018 2013-11-05 119,896,037 -707,166 11.6903 1,025,600,236 2013-10-31
3019 2013-11-04 120,603,203 -187,873 11.7593 1,025,600,236 2013-10-31
3020 2013-11-01 120,791,076 -286,292 11.7776 1,025,600,236 2013-10-31
3021 2013-10-31 121,077,368 1,313,068 11.8055 1,025,600,236 2013-10-31
3022 2013-10-30 119,764,300 -570,442 11.6775 1,025,600,236 2013-09-30
3023 2013-10-29 120,334,742 -75,400 11.7331 1,025,600,236 2013-09-30
3024 2013-10-28 120,410,142 450,112 11.7405 1,025,600,236 2013-09-30
3025 2013-10-25 119,960,030 248,200 11.6966 1,025,600,236 2013-09-30
3026 2013-10-24 119,711,830 -415,331 11.6724 1,025,600,236 2013-09-30
3027 2013-10-23 120,127,161 398,455 11.7129 1,025,600,236 2013-09-30
3028 2013-10-22 119,728,706 -522,622 11.6740 1,025,600,236 2013-09-30
3029 2013-10-21 120,251,328 -229,901 11.7250 1,025,600,236 2013-09-30
3030 2013-10-18 120,481,229 -202,390 11.7474 1,025,600,236 2013-09-30
3031 2013-10-17 120,683,619 157,303 11.7671 1,025,600,236 2013-09-30
3032 2013-10-16 120,526,316 -383,878 11.7518 1,025,600,236 2013-09-30
3033 2013-10-15 120,910,194 -275,556 11.7892 1,025,600,236 2013-09-30
3034 2013-10-11 121,185,750 -339,965 11.8161 1,025,600,236 2013-09-30
3035 2013-10-10 121,525,715 -210,100 11.8492 1,025,600,236 2013-09-30
3036 2013-10-09 121,735,815 -757,135 11.8697 1,025,600,236 2013-09-30
3037 2013-10-08 122,492,950 -476,493 11.9435 1,025,600,236 2013-09-30
3038 2013-10-07 122,969,443 -1,289,002 11.9900 1,025,600,236 2013-09-30
3039 2013-10-04 124,258,445 -383,213 12.1157 1,025,600,236 2013-09-30
3040 2013-10-03 124,641,658 -1,026,254 12.1530 1,025,600,236 2013-09-30
3041 2013-10-02 125,667,912 -93,064 12.2531 1,025,600,236 2013-09-30
3042 2013-09-30 125,760,976 -108,227 12.2622 1,025,600,236 2013-09-30
3043 2013-09-27 125,869,203 996,437 12.2727 1,025,600,236 2013-08-31
3044 2013-09-26 124,872,766 -364,346 12.1756 1,025,600,236 2013-08-31
3045 2013-09-25 125,237,112 -573,711 12.2111 1,025,600,236 2013-08-31
3046 2013-09-24 125,810,823 -1,084,504 12.2670 1,025,600,236 2013-08-31
3047 2013-09-23 126,895,327 -726,292 12.3728 1,025,600,236 2013-08-31
3048 2013-09-19 127,621,619 -2,237,284 12.4436 1,025,600,236 2013-08-31
3049 2013-09-18 129,858,903 -4,509,589 12.6617 1,025,600,236 2013-08-31
3050 2013-09-17 134,368,492 -1,124,234 13.1014 1,025,600,236 2013-08-31
3051 2013-09-16 135,492,726 -1,684,554 13.2111 1,025,600,236 2013-08-31
3052 2013-09-13 137,177,280 620,011 13.3753 1,025,600,236 2013-08-31
3053 2013-09-12 136,557,269 2,275,547 13.3149 1,025,600,236 2013-08-31
3054 2013-09-11 134,281,722 1,777,760 13.0930 1,025,600,236 2013-08-31
3055 2013-09-10 132,503,962 -90,832 12.9197 1,025,600,236 2013-08-31
3056 2013-09-09 132,594,794 824,492 12.9285 1,025,600,236 2013-08-31
3057 2013-09-06 131,770,302 160,999 12.8481 1,025,600,236 2013-08-31
3058 2013-09-05 131,609,303 -139,577 12.8324 1,025,600,236 2013-08-31
3059 2013-09-04 131,748,880 -231,200 12.8460 1,025,600,236 2013-08-31
3060 2013-09-03 131,980,080 3,828,515 12.8686 1,025,600,236 2013-08-31
3061 2013-09-02 128,151,565 379,215 12.4953 1,025,600,236 2013-08-31
3062 2013-08-30 127,772,350 192,434 12.4583 1,025,600,236 2013-07-31
3063 2013-08-29 127,579,916 10,642 12.4395 1,025,600,236 2013-07-31
3064 2013-08-28 127,569,274 606,585 12.4385 1,025,600,236 2013-07-31
3065 2013-08-27 126,962,689 114,010 12.3794 1,025,600,236 2013-07-31
3066 2013-08-26 126,848,679 -918,323 12.3682 1,025,600,236 2013-07-31
3067 2013-08-23 127,767,002 997,932 12.4578 1,025,600,236 2013-07-31
3068 2013-08-22 126,769,070 -134,045 12.3605 1,025,600,236 2013-07-31
3069 2013-08-21 126,903,115 -1,817,940 12.3735 1,025,600,236 2013-07-31
3070 2013-08-20 128,721,055 1,443,954 12.5508 1,025,600,236 2013-07-31
3071 2013-08-19 127,277,101 319,792 12.4100 1,025,600,236 2013-07-31
3072 2013-08-16 126,957,309 -115,638 12.3788 1,025,600,236 2013-07-31
3073 2013-08-15 127,072,947 179,467 12.3901 1,025,600,236 2013-07-31
3074 2013-08-14 126,893,480 0 12.3726 1,025,600,236 2013-07-31
3075 2013-08-13 126,893,480 -1,385,612 12.3726 1,025,600,236 2013-07-31
3076 2013-08-12 128,279,092 -702,370 12.5077 1,025,600,236 2013-07-31
3077 2013-08-09 128,981,462 -545,758 12.5762 1,025,600,236 2013-07-31
3078 2013-08-08 129,527,220 -166,490 12.6294 1,025,600,236 2013-07-31
3079 2013-08-07 129,693,710 -141,380 12.6456 1,025,600,236 2013-07-31
3080 2013-08-06 129,835,090 70,950 12.6594 1,025,600,236 2013-07-31
3081 2013-08-05 129,764,140 16,318 12.6525 1,025,600,236 2013-07-31
3082 2013-08-02 129,747,822 -307,448 12.6509 1,025,600,236 2013-07-31
3083 2013-08-01 130,055,270 -161,057 12.6809 1,025,600,236 2013-07-31
3084 2013-07-31 130,216,327 76,600 12.6966 1,025,600,236 2013-07-31
3085 2013-07-30 130,139,727 -355,731 12.6891 1,025,600,236 2013-06-30
3086 2013-07-29 130,495,458 -180,403 12.7238 1,025,600,236 2013-06-30
3087 2013-07-26 130,675,861 409,776 12.7414 1,025,600,236 2013-06-30
3088 2013-07-25 130,266,085 -565,171 12.7014 1,025,600,236 2013-06-30
3089 2013-07-24 130,831,256 170,200 12.7566 1,025,600,236 2013-06-30
3090 2013-07-23 130,661,056 125,256 12.7400 1,025,600,236 2013-06-30
3091 2013-07-22 130,535,800 209,665 12.7277 1,025,600,236 2013-06-30
3092 2013-07-19 130,326,135 973,300 12.7073 1,025,600,236 2013-06-30
3093 2013-07-18 129,352,835 324,792 12.6124 1,025,600,236 2013-06-30
3094 2013-07-17 129,028,043 -455,268 12.5807 1,025,600,236 2013-06-30
3095 2013-07-16 129,483,311 692,244 12.6251 1,025,600,236 2013-06-30
3096 2013-07-15 128,791,067 306,826 12.5576 1,025,600,236 2013-06-30
3097 2013-07-12 128,484,241 275,057 12.5277 1,025,600,236 2013-06-30
3098 2013-07-11 128,209,184 -308,410 12.5009 1,025,600,236 2013-06-30
3099 2013-07-10 128,517,594 564,730 12.5310 1,025,600,236 2013-06-30
3100 2013-07-09 127,952,864 1,333,300 12.4759 1,025,600,236 2013-06-30
3101 2013-07-08 126,619,564 -667,416 12.3459 1,025,600,236 2013-06-30
3102 2013-07-05 127,286,980 -382,897 12.4110 1,025,600,236 2013-06-30
3103 2013-07-04 127,669,877 1,495,129 12.4483 1,025,600,236 2013-06-30
3104 2013-07-03 126,174,748 -1,434,543 12.3025 1,025,600,236 2013-06-30
3105 2013-07-02 127,609,291 -319,966 12.4424 1,025,600,236 2013-06-30
3106 2013-06-28 127,929,257 -113,018 12.4736 1,025,600,236 2013-05-31
3107 2013-06-27 128,042,275 309,888 12.4846 1,025,600,236 2013-05-31
3108 2013-06-26 127,732,387 704,808 12.4544 1,025,600,236 2013-05-31
3109 2013-06-25 127,027,579 479,752 12.3857 1,025,600,236 2013-05-31
3110 2013-06-24 126,547,827 255,646 12.3389 1,025,600,236 2013-05-31
3111 2013-06-21 126,292,181 1,052,924 12.3140 1,025,600,236 2013-05-31
3112 2013-06-20 125,239,257 71,209 12.2113 1,025,600,236 2013-05-31
3113 2013-06-19 125,168,048 756,733 12.2044 1,025,600,236 2013-05-31
3114 2013-06-18 124,411,315 -47,444 12.1306 1,025,600,236 2013-05-31
3115 2013-06-17 124,458,759 275,850 12.1352 1,025,600,236 2013-05-31
3116 2013-06-14 124,182,909 600,693 12.1083 1,025,600,236 2013-05-31
3117 2013-06-13 123,582,216 -2,197,168 12.0497 1,025,600,236 2013-05-31
3118 2013-06-11 125,779,384 155,623 12.2640 1,025,600,236 2013-05-31
3119 2013-06-10 125,623,761 292,863 12.2488 1,025,600,236 2013-05-31
3120 2013-06-07 125,330,898 -66,335 12.2202 1,025,600,236 2013-05-31
3121 2013-06-06 125,397,233 1,016,080 12.2267 1,025,600,236 2013-05-31
3122 2013-06-05 124,381,153 -1,392,165 12.1276 1,025,600,236 2013-05-31
3123 2013-06-04 125,773,318 587,529 12.2634 1,025,600,236 2013-05-31
3124 2013-06-03 125,185,789 1,320,334 12.2061 1,025,600,236 2013-05-31
3125 2013-05-31 123,865,455 1,252,341 12.0774 1,025,600,236 2013-05-31
3126 2013-05-30 122,613,114 341,449 11.9553 1,025,600,236 2013-05-29
3127 2013-05-29 122,271,665 21,957,053 11.9220 1,025,600,236 2013-05-29
3128 2013-05-28 100,314,612 30,300 11.7373 854,666,864 2013-04-30
3129 2013-05-27 100,284,312 -895,718 11.7337 854,666,864 2013-04-30
3130 2013-05-24 101,180,030 -385,588 11.8385 854,666,864 2013-04-30
3131 2013-05-23 101,565,618 -636,150 11.8836 854,666,864 2013-04-30
3132 2013-05-22 102,201,768 -419,785 11.9581 854,666,864 2013-04-30
3133 2013-05-21 102,621,553 -495,638 12.0072 854,666,864 2013-04-30
3134 2013-05-20 103,117,191 822,479 12.0652 854,666,864 2013-04-30
3135 2013-05-16 102,294,712 -1,232,586 11.9690 854,666,864 2013-04-30
3136 2013-05-15 103,527,298 -339,376 12.1132 854,666,864 2013-04-30
3137 2013-05-14 103,866,674 -506,047 12.1529 854,666,864 2013-04-30
3138 2013-05-13 104,372,721 -1,205,389 12.2121 854,666,864 2013-04-30
3139 2013-05-10 105,578,110 -2,376,145 12.3531 854,666,864 2013-04-30
3140 2013-05-09 107,954,255 1,011,770 12.6312 854,666,864 2013-04-30
3141 2013-05-08 106,942,485 2,183,107 12.5128 854,666,864 2013-04-30
3142 2013-05-07 104,759,378 1,401,892 12.2573 854,666,864 2013-04-30
3143 2013-05-06 103,357,486 2,310,715 12.0933 854,666,864 2013-04-30
3144 2013-05-03 101,046,771 28,714 11.8229 854,666,864 2013-04-30
3145 2013-05-02 101,018,057 -40,247 11.8196 854,666,864 2013-04-30
3146 2013-04-30 101,058,304 -439,913 11.8243 854,666,864 2013-04-30
3147 2013-04-29 101,498,217 3,074,231 11.8758 854,666,864 2013-03-31
3148 2013-04-26 98,423,986 -270,020 11.5161 854,666,864 2013-03-31
3149 2013-04-25 98,694,006 1,854,269 11.5477 854,666,864 2013-03-31
3150 2013-04-24 96,839,737 190,132 11.3307 854,666,864 2013-03-31
3151 2013-04-23 96,649,605 1,517,243 11.3085 854,666,864 2013-03-31
3152 2013-04-22 95,132,362 1,585,639 11.1309 854,666,864 2013-03-31
3153 2013-04-19 93,546,723 1,946,660 10.9454 854,666,864 2013-03-31
3154 2013-04-18 91,600,063 250,516 10.7176 854,666,864 2013-03-31
3155 2013-04-17 91,349,547 134,876 10.6883 854,666,864 2013-03-31
3156 2013-04-16 91,214,671 179,444 10.6725 854,666,864 2013-03-31
3157 2013-04-15 91,035,227 -162,720 10.6515 854,666,864 2013-03-31
3158 2013-04-12 91,197,947 -76,175 10.6706 854,666,864 2013-03-31
3159 2013-04-11 91,274,122 29,755 10.6795 854,666,864 2013-03-31
3160 2013-04-10 91,244,367 14,670 10.6760 854,666,864 2013-03-31
3161 2013-04-09 91,229,697 440,183 10.6743 854,666,864 2013-03-31
3162 2013-04-08 90,789,514 101,099 10.6228 854,666,864 2013-03-31
3163 2013-04-05 90,688,415 1,103,838 10.6110 854,666,864 2013-03-31
3164 2013-04-03 89,584,577 592,196 10.4818 854,666,864 2013-03-31
3165 2013-04-02 88,992,381 865,468 10.4125 854,666,864 2013-03-31
3166 2013-03-28 88,126,913 838,259 10.3113 854,666,864 2013-02-28
3167 2013-03-27 87,288,654 -734,619 10.2132 854,666,864 2013-02-28
3168 2013-03-26 88,023,273 885,437 10.2991 854,666,864 2013-02-28
3169 2013-03-25 87,137,836 17,502 10.1955 854,666,864 2013-02-28
3170 2013-03-22 87,120,334 1,677,124 10.1935 854,666,864 2013-02-28
3171 2013-03-21 85,443,210 1,961,373 9.9973 854,666,864 2013-02-28
3172 2013-03-20 83,481,837 -195,326 9.7678 854,666,864 2013-02-28
3173 2013-03-19 83,677,163 4,864,419 9.7906 854,666,864 2013-02-28
3174 2013-03-18 78,812,744 1,433,579 9.2215 854,666,864 2013-02-28
3175 2013-03-15 77,379,165 674,132 9.0537 854,666,864 2013-02-28
3176 2013-03-14 76,705,033 -64,219 8.9748 854,666,864 2013-02-28
3177 2013-03-13 76,769,252 -345,251 8.9824 854,666,864 2013-02-28
3178 2013-03-12 77,114,503 724,604 9.0228 854,666,864 2013-02-28
3179 2013-03-11 76,389,899 -462,410 8.9380 854,666,864 2013-02-28
3180 2013-03-08 76,852,309 -331,253 8.9921 854,666,864 2013-02-28
3181 2013-03-07 77,183,562 -121,646 9.0308 854,666,864 2013-02-28
3182 2013-03-06 77,305,208 345,278 9.0451 854,666,864 2013-02-28
3183 2013-03-05 76,959,930 577,781 9.0047 854,666,864 2013-02-28
3184 2013-03-04 76,382,149 462,919 8.9371 854,666,864 2013-02-28
3185 2013-03-01 75,919,230 78,706 8.8829 854,666,864 2013-02-28
3186 2013-02-28 75,840,524 -69,154 8.8737 854,666,864 2013-02-28
3187 2013-02-27 75,909,678 -7,230 8.8818 854,666,864 2013-01-31
3188 2013-02-26 75,916,908 932,194 8.8826 854,666,864 2013-01-31
3189 2013-02-25 74,984,714 1,549,646 8.7736 854,666,864 2013-01-31
3190 2013-02-22 73,435,068 -122,736 8.5922 854,666,864 2013-01-31
3191 2013-02-21 73,557,804 369,122 8.6066 854,666,864 2013-01-31
3192 2013-02-20 73,188,682 1,675,545 8.5634 854,666,864 2013-01-31
3193 2013-02-19 71,513,137 -442,706 8.3674 854,666,864 2013-01-31
3194 2013-02-18 71,955,843 277,640 8.4192 854,666,864 2013-01-31
3195 2013-02-15 71,678,203 355,230 8.3867 854,666,864 2013-01-31
3196 2013-02-14 71,322,973 88,986 8.3451 854,666,864 2013-01-31
3197 2013-02-08 71,233,987 265,265 8.3347 854,666,864 2013-01-31
3198 2013-02-07 70,968,722 257,733 8.3037 854,666,864 2013-01-31
3199 2013-02-06 70,710,989 114,624 8.2735 854,666,864 2013-01-31
3200 2013-02-05 70,596,365 456,374 8.2601 854,666,864 2013-01-31
3201 2013-02-04 70,139,991 200,484 8.2067 854,666,864 2013-01-31
3202 2013-02-01 69,939,507 205,440 8.1832 854,666,864 2013-01-31
3203 2013-01-31 69,734,067 353,959 8.1592 854,666,864 2013-01-31
3204 2013-01-30 69,380,108 -900 8.1178 854,666,864 2012-12-31
3205 2013-01-29 69,381,008 650,634 8.1179 854,666,864 2012-12-31
3206 2013-01-28 68,730,374 -2,335,569 8.0418 854,666,864 2012-12-31
3207 2013-01-25 71,065,943 486,623 8.3150 854,666,864 2012-12-31
3208 2013-01-24 70,579,320 -458,825 8.2581 854,666,864 2012-12-31
3209 2013-01-23 71,038,145 -89,699 8.3118 854,666,864 2012-12-31
3210 2013-01-22 71,127,844 250,583 8.3223 854,666,864 2012-12-31
3211 2013-01-21 70,877,261 1,214,504 8.2930 854,666,864 2012-12-31
3212 2013-01-18 69,662,757 -36,521 8.1509 854,666,864 2012-12-31
3213 2013-01-17 69,699,278 725,219 8.1551 854,666,864 2012-12-31
3214 2013-01-16 68,974,059 793,308 8.0703 854,666,864 2012-12-31
3215 2013-01-15 68,180,751 -22,535 7.9775 854,666,864 2012-12-31
3216 2013-01-14 68,203,286 968,761 7.9801 854,666,864 2012-12-31
3217 2013-01-11 67,234,525 1,448,158 7.8668 854,666,864 2012-12-31
3218 2013-01-10 65,786,367 -272,876 7.6973 854,666,864 2012-12-31
3219 2013-01-09 66,059,243 232,305 7.7292 854,666,864 2012-12-31
3220 2013-01-08 65,826,938 92,645 7.7021 854,666,864 2012-12-31
3221 2013-01-07 65,734,293 1,175,431 7.6912 854,666,864 2012-12-31
3222 2013-01-04 64,558,862 358,094 7.5537 854,666,864 2012-12-31
3223 2013-01-03 64,200,768 -54,656 7.5118 854,666,864 2012-12-31
3224 2013-01-02 64,255,424 -782,788 7.5182 854,666,864 2012-12-31
3225 2012-12-31 65,038,212 0 7.6098 854,666,864 2012-12-31
3226 2012-12-28 65,038,212 -1,846,891 7.6098 854,666,864 2012-11-30
3227 2012-12-27 66,885,103 2,327,479 7.8259 854,666,864 2012-11-30
3228 2012-12-24 64,557,624 -20,000 7.5535 854,666,864 2012-11-30
3229 2012-12-21 64,577,624 -762,529 7.5559 854,666,864 2012-11-30
3230 2012-12-20 65,340,153 6,361 7.6451 854,666,864 2012-11-30
3231 2012-12-19 65,333,792 70,136 7.6444 854,666,864 2012-11-30
3232 2012-12-18 65,263,656 -258,815 7.6362 854,666,864 2012-11-30
3233 2012-12-17 65,522,471 -501,358 7.6664 854,666,864 2012-11-30
3234 2012-12-14 66,023,829 535,523 7.7251 854,666,864 2012-11-30
3235 2012-12-13 65,488,306 48,875 7.6624 854,666,864 2012-11-30
3236 2012-12-12 65,439,431 142,786 7.6567 854,666,864 2012-11-30
3237 2012-12-11 65,296,645 -256,832 7.6400 854,666,864 2012-11-30
3238 2012-12-10 65,553,477 531,002 7.6701 854,666,864 2012-11-30
3239 2012-12-07 65,022,475 -487,188 7.6079 854,666,864 2012-11-30
3240 2012-12-06 65,509,663 -275,100 7.6649 854,666,864 2012-11-30
3241 2012-12-05 65,784,763 -100,332 7.6971 854,666,864 2012-11-30
3242 2012-12-04 65,885,095 713,499 7.7089 854,666,864 2012-11-30
3243 2012-12-03 65,171,596 205,113 7.6254 854,666,864 2012-11-30
3244 2012-11-30 64,966,483 1,594,789 7.6014 854,666,864 2012-11-30
3245 2012-11-29 63,371,694 35,923 7.4148 854,666,864 2012-10-31
3246 2012-11-28 63,335,771 2,502,497 7.4106 854,666,864 2012-10-31
3247 2012-11-27 60,833,274 -397,238 7.1178 854,666,864 2012-10-31
3248 2012-11-26 61,230,512 149,214 7.1643 854,666,864 2012-10-31
3249 2012-11-23 61,081,298 1,005,253 7.1468 854,666,864 2012-10-31
3250 2012-11-22 60,076,045 -249,769 7.0292 854,666,864 2012-10-31
3251 2012-11-21 60,325,814 241,605 7.0584 854,666,864 2012-10-31
3252 2012-11-20 60,084,209 74,174 7.0301 854,666,864 2012-10-31
3253 2012-11-19 60,010,035 -439,263 7.0215 854,666,864 2012-10-31
3254 2012-11-16 60,449,298 -96,256 7.0728 854,666,864 2012-10-31
3255 2012-11-15 60,545,554 -594,170 7.0841 854,666,864 2012-10-31
3256 2012-11-14 61,139,724 566,175 7.1536 854,666,864 2012-10-31
3257 2012-11-13 60,573,549 -1,237,831 7.0874 854,666,864 2012-10-31
3258 2012-11-12 61,811,380 -915,703 7.2322 854,666,864 2012-10-31
3259 2012-11-09 62,727,083 -2,367,062 7.3394 854,666,864 2012-10-31
3260 2012-11-08 65,094,145 -330,183 7.6163 854,666,864 2012-10-31
3261 2012-11-07 65,424,328 -201,928 7.6550 854,666,864 2012-10-31
3262 2012-11-06 65,626,256 -468,410 7.6786 854,666,864 2012-10-31
3263 2012-11-05 66,094,666 541,546 7.7334 854,666,864 2012-10-31
3264 2012-11-02 65,553,120 -320,545 7.6700 854,666,864 2012-10-31
3265 2012-11-01 65,873,665 -265,144 7.7075 854,666,864 2012-10-31
3266 2012-10-31 66,138,809 31,355 7.7385 854,666,864 2012-10-31
3267 2012-10-30 66,107,454 -839,744 7.7349 854,666,864 2012-09-30
3268 2012-10-29 66,947,198 -185,368 7.8331 854,666,864 2012-09-30
3269 2012-10-26 67,132,566 1,358,648 7.8548 854,666,864 2012-09-30
3270 2012-10-25 65,773,918 5,313 7.6959 854,666,864 2012-09-30
3271 2012-10-24 65,768,605 974,938 7.6952 854,666,864 2012-09-30
3272 2012-10-22 64,793,667 -304,595 7.5812 854,666,864 2012-09-30
3273 2012-10-19 65,098,262 -1,496,493 7.6168 854,666,864 2012-09-30
3274 2012-10-18 66,594,755 754,875 7.7919 854,666,864 2012-09-30
3275 2012-10-17 65,839,880 -86,595 7.7036 854,666,864 2012-09-30
3276 2012-10-16 65,926,475 44,572 7.7137 854,666,864 2012-09-30
3277 2012-10-15 65,881,903 -1,126,977 7.7085 854,666,864 2012-09-30
3278 2012-10-12 67,008,880 938,579 7.8404 854,666,864 2012-09-30
3279 2012-10-11 66,070,301 -19,824 7.7305 854,666,864 2012-09-30
3280 2012-10-10 66,090,125 183,402 7.7329 854,666,864 2012-09-30
3281 2012-10-09 65,906,723 631,861 7.7114 854,666,864 2012-09-30
3282 2012-10-08 65,274,862 429,394 7.6375 854,666,864 2012-09-30
3283 2012-10-05 64,845,468 -779,606 7.5872 854,666,864 2012-09-30
3284 2012-10-04 65,625,074 248,730 7.6784 854,666,864 2012-09-30
3285 2012-10-03 65,376,344 -236,861 7.6493 854,666,864 2012-09-30
3286 2012-09-28 65,613,205 301,744 7.6771 854,666,764 2012-08-31
3287 2012-09-27 65,311,461 -160,132 7.6417 854,666,764 2012-08-31
3288 2012-09-26 65,471,593 -292,600 7.6605 854,666,764 2012-08-31
3289 2012-09-25 65,764,193 -130,357 7.6947 854,666,764 2012-08-31
3290 2012-09-24 65,894,550 295,811 7.7100 854,666,764 2012-08-31
3291 2012-09-21 65,598,739 -125,048 7.6754 854,666,764 2012-08-31
3292 2012-09-20 65,723,787 -1,137,144 7.6900 854,666,764 2012-08-31
3293 2012-09-19 66,860,931 246,544 7.8230 854,666,764 2012-08-31
3294 2012-09-18 66,614,387 814,048 7.7942 854,666,764 2012-08-31
3295 2012-09-17 65,800,339 672,179 7.6989 854,666,764 2012-08-31
3296 2012-09-14 65,128,160 -556,993 7.6203 854,666,764 2012-08-31
3297 2012-09-13 65,685,153 77,229 7.6855 854,666,764 2012-08-31
3298 2012-09-12 65,607,924 454,097 7.6764 854,666,764 2012-08-31
3299 2012-09-11 65,153,827 353,504 7.6233 854,666,764 2012-08-31
3300 2012-09-10 64,800,323 -667,775 7.5819 854,666,764 2012-08-31
3301 2012-09-07 65,468,098 2,573,275 7.6601 854,666,764 2012-08-31
3302 2012-09-06 62,894,823 555,084 7.3590 854,666,764 2012-08-31
3303 2012-09-05 62,339,739 -6,696 7.2940 854,666,764 2012-08-31
3304 2012-09-04 62,346,435 -89,251 7.2948 854,666,764 2012-08-31
3305 2012-09-03 62,435,686 33,431 7.3053 854,666,764 2012-08-31
3306 2012-08-31 62,402,255 -197,680 7.3014 854,666,764 2012-08-31
3307 2012-08-30 62,599,935 -39,785 7.3245 854,666,764 2012-07-31
3308 2012-08-29 62,639,720 105,100 7.3291 854,666,764 2012-07-31
3309 2012-08-28 62,534,620 -163,297 7.3168 854,666,764 2012-07-31
3310 2012-08-27 62,697,917 167,000 7.3359 854,666,764 2012-07-31
3311 2012-08-24 62,530,917 -3,038 7.3164 854,666,764 2012-07-31
3312 2012-08-23 62,533,955 -226,291 7.3168 854,666,764 2012-07-31
3313 2012-08-22 62,760,246 -32,459 7.3432 854,666,764 2012-07-31
3314 2012-08-21 62,792,705 20,659 7.3470 854,666,764 2012-07-31
3315 2012-08-20 62,772,046 173,575 7.3446 854,666,764 2012-07-31
3316 2012-08-17 62,598,471 4,239 7.3243 854,666,764 2012-07-31
3317 2012-08-16 62,594,232 -209,897 7.3238 854,666,764 2012-07-31
3318 2012-08-15 62,804,129 2,823 7.3484 854,666,764 2012-07-31
3319 2012-08-14 62,801,306 -112,031 7.3480 854,666,764 2012-07-31
3320 2012-08-13 62,913,337 -1,040 7.3612 854,666,764 2012-07-31
3321 2012-08-10 62,914,377 -430,144 7.3613 854,666,764 2012-07-31
3322 2012-08-09 63,344,521 -54,052 7.4116 854,666,764 2012-07-31
3323 2012-08-08 63,398,573 142,772 7.4179 854,666,764 2012-07-31
3324 2012-08-07 63,255,801 -93,490 7.4012 854,666,764 2012-07-31
3325 2012-08-06 63,349,291 -367,490 7.4122 854,666,764 2012-07-31
3326 2012-08-03 63,716,781 -32,566 7.4552 854,666,764 2012-07-31
3327 2012-08-02 63,749,347 587,768 7.4590 854,666,764 2012-07-31
3328 2012-08-01 63,161,579 419,500 7.3902 854,666,764 2012-07-31
3329 2012-07-31 62,742,079 157,373 7.3411 854,666,764 2012-07-31
3330 2012-07-30 62,584,706 -82,637 7.3227 854,666,764 2012-06-30
3331 2012-07-27 62,667,343 30,803 7.3324 854,666,764 2012-06-30
3332 2012-07-26 62,636,540 -313,624 7.3288 854,666,764 2012-06-30
3333 2012-07-25 62,950,164 220,747 7.3655 854,666,764 2012-06-30
3334 2012-07-24 62,729,417 368,632 7.3396 854,666,764 2012-06-30
3335 2012-07-23 62,360,785 427,247 7.2965 854,666,764 2012-06-30
3336 2012-07-20 61,933,538 16,000 7.2465 854,666,764 2012-06-30
3337 2012-07-19 61,917,538 207,549 7.2446 854,666,764 2012-06-30
3338 2012-07-18 61,709,989 468,203 7.2204 854,666,764 2012-06-30
3339 2012-07-17 61,241,786 -102,483 7.1656 854,666,764 2012-06-30
3340 2012-07-16 61,344,269 -149,258 7.1776 854,666,764 2012-06-30
3341 2012-07-13 61,493,527 -147,216 7.1950 854,666,764 2012-06-30
3342 2012-07-12 61,640,743 229,594 7.2123 854,666,764 2012-06-30
3343 2012-07-11 61,411,149 -486,690 7.1854 854,666,764 2012-06-30
3344 2012-07-10 61,897,839 190,794 7.2423 854,666,764 2012-06-30
3345 2012-07-09 61,707,045 366,175 7.2200 854,666,764 2012-06-30
3346 2012-07-06 61,340,870 -62,295 7.1772 854,666,764 2012-06-30
3347 2012-07-05 61,403,165 805,857 7.1845 854,666,764 2012-06-30
3348 2012-07-04 60,597,308 27,441 7.0902 854,666,764 2012-06-30
3349 2012-07-03 60,569,867 134,873 7.0870 854,666,764 2012-06-30
3350 2012-06-29 60,434,994 404,175 7.0712 854,666,764 2012-05-31
3351 2012-06-28 60,030,819 576,488 7.0239 854,666,764 2012-05-31
3352 2012-06-27 59,454,331 -77,061 6.9564 854,666,764 2012-05-31
3353 2012-06-26 59,531,392 219,654 6.9655 854,666,764 2012-05-31
3354 2012-06-25 59,311,738 -166,100 6.9398 854,666,764 2012-05-31
3355 2012-06-22 59,477,838 428,098 6.9592 854,666,764 2012-05-31
3356 2012-06-21 59,049,740 -145,987 6.9091 854,666,764 2012-05-31
3357 2012-06-20 59,195,727 347,122 6.9262 854,666,764 2012-05-31
3358 2012-06-19 58,848,605 178,024 6.8856 854,666,764 2012-05-31
3359 2012-06-18 58,670,581 95,000 6.8647 854,666,764 2012-05-31
3360 2012-06-15 58,575,581 -75,050 6.8536 854,666,764 2012-05-31
3361 2012-06-14 58,650,631 -634,237 6.8624 854,666,764 2012-05-31
3362 2012-06-13 59,284,868 -188,420 6.9366 854,666,764 2012-05-31
3363 2012-06-12 59,473,288 387,242 6.9587 854,666,764 2012-05-31
3364 2012-06-11 59,086,046 192,516 6.9133 854,666,764 2012-05-31
3365 2012-06-08 58,893,530 145,894 6.8908 854,666,764 2012-05-31
3366 2012-06-07 58,747,636 248,439 6.8737 854,666,764 2012-05-31
3367 2012-06-06 58,499,197 304,467 6.8447 854,666,764 2012-05-31
3368 2012-06-05 58,194,730 -945,134 6.8091 854,666,764 2012-05-31
3369 2012-06-04 59,139,864 553,798 6.9196 854,666,764 2012-05-31
3370 2012-06-01 58,586,066 -1,131,571 6.8548 854,666,764 2012-05-31
3371 2012-05-31 59,717,637 242,488 6.9872 854,666,764 2012-05-31
3372 2012-05-30 59,475,149 -91,934 6.9589 854,666,764 2012-04-30
3373 2012-05-29 59,567,083 1,024,907 6.9696 854,666,764 2012-04-30
3374 2012-05-28 58,542,176 1,467,594 6.8497 854,666,764 2012-04-30
3375 2012-05-25 57,074,582 1,450,438 6.6780 854,666,764 2012-04-30
3376 2012-05-24 55,624,144 64,500 6.5083 854,666,764 2012-04-30
3377 2012-05-23 55,559,644 -106,441 6.5007 854,666,764 2012-04-30
3378 2012-05-22 55,666,085 70,438 6.5132 854,666,764 2012-04-30
3379 2012-05-21 55,595,647 415,118 6.5050 854,666,764 2012-04-30
3380 2012-05-18 55,180,529 220,474 6.4564 854,666,764 2012-04-30
3381 2012-05-17 54,960,055 387,755 6.4306 854,666,764 2012-04-30
3382 2012-05-16 54,572,300 226,822 6.3852 854,666,764 2012-04-30
3383 2012-05-15 54,345,478 263,610 6.3587 854,666,764 2012-04-30
3384 2012-05-14 54,081,868 878,044 6.3278 854,666,764 2012-04-30
3385 2012-05-11 53,203,824 1,508,771 6.2251 854,666,764 2012-04-30
3386 2012-05-10 51,695,053 1,144,064 6.0486 854,666,764 2012-04-30
3387 2012-05-09 50,550,989 2,100,069 5.9147 854,666,764 2012-04-30
3388 2012-05-08 48,450,920 477,962 5.6690 854,666,764 2012-04-30
3389 2012-05-07 47,972,958 310,618 5.6131 854,666,764 2012-04-30
3390 2012-05-04 47,662,340 372,210 5.5767 854,666,764 2012-04-30
3391 2012-05-03 47,290,130 1,126,501 5.5332 854,666,764 2012-04-30
3392 2012-05-02 46,163,629 1,624,605 5.4014 854,666,764 2012-04-30
3393 2012-04-30 44,539,024 24,010 5.2113 854,666,764 2012-04-30
3394 2012-04-27 44,515,014 1,306,019 5.2085 854,666,764 2012-03-31
3395 2012-04-26 43,208,995 -302,343 5.0557 854,666,764 2012-03-31
3396 2012-04-25 43,511,338 288,749 5.0910 854,666,764 2012-03-31
3397 2012-04-24 43,222,589 450,390 5.0572 854,666,764 2012-03-31
3398 2012-04-23 42,772,199 335,901 5.0045 854,666,764 2012-03-31
3399 2012-04-20 42,436,298 427,171 4.9652 854,666,764 2012-03-31
3400 2012-04-19 42,009,127 -163,034 4.9153 854,666,764 2012-03-31
3401 2012-04-18 42,172,161 69,818 4.9343 854,666,764 2012-03-31
3402 2012-04-17 42,102,343 -196,894 4.9262 854,666,764 2012-03-31
3403 2012-04-16 42,299,237 -5,892 4.9492 854,666,764 2012-03-31
3404 2012-04-13 42,305,129 -412,129 4.9499 854,666,764 2012-03-31
3405 2012-04-12 42,717,258 21,947 4.9981 854,666,764 2012-03-31
3406 2012-04-11 42,695,311 226,101 4.9956 854,666,764 2012-03-31
3407 2012-04-10 42,469,210 -445,704 4.9691 854,666,764 2012-03-31
3408 2012-04-05 42,914,914 -590,193 5.0212 854,666,764 2012-03-31
3409 2012-04-03 43,505,107 -1,148,664 5.0903 854,666,764 2012-03-31
3410 2012-04-02 44,653,771 434,661 5.2247 854,666,764 2012-03-31
3411 2012-03-30 44,219,110 23,526 5.1738 854,666,764 2012-02-29
3412 2012-03-29 44,195,584 -271,286 5.1711 854,666,764 2012-02-29
3413 2012-03-28 44,466,870 -64,503 5.2028 854,666,764 2012-02-29
3414 2012-03-27 44,531,373 -513,432 5.2104 854,666,764 2012-02-29
3415 2012-03-26 45,044,805 285,309 5.2705 854,666,764 2012-02-29
3416 2012-03-23 44,759,496 -6,310 5.2371 854,666,764 2012-02-29
3417 2012-03-22 44,765,806 157,419 5.2378 854,666,764 2012-02-29
3418 2012-03-21 44,608,387 632,425 5.2194 854,666,764 2012-02-29
3419 2012-03-20 43,975,962 -133,864 5.1454 854,666,764 2012-02-29
3420 2012-03-19 44,109,826 273,846 5.1611 854,666,764 2012-02-29
3421 2012-03-16 43,835,980 -174,329 5.1290 854,666,764 2012-02-29
3422 2012-03-15 44,010,309 -444,742 5.1494 854,666,764 2012-02-29
3423 2012-03-14 44,455,051 -138,821 5.2014 854,666,764 2012-02-29
3424 2012-03-13 44,593,872 137,613 5.2177 854,666,764 2012-02-29
3425 2012-03-12 44,456,259 -60,415 5.2016 854,666,764 2012-02-29
3426 2012-03-09 44,516,674 99,169 5.2087 854,666,764 2012-02-29
3427 2012-03-08 44,417,505 -77,706 5.1971 854,666,764 2012-02-29
3428 2012-03-07 44,495,211 -795,000 5.2061 854,666,764 2012-02-29
3429 2012-03-06 45,290,211 113,443 5.2992 854,666,764 2012-02-29
3430 2012-03-05 45,176,768 -80,586 5.2859 854,666,764 2012-02-29
3431 2012-03-02 45,257,354 539,529 5.2953 854,666,764 2012-02-29
3432 2012-03-01 44,717,825 389,296 5.2322 854,666,764 2012-02-29
3433 2012-02-29 44,328,529 100,099 5.1866 854,666,764 2012-02-29
3434 2012-02-28 44,228,430 406,585 5.1749 854,666,764 2012-01-31
3435 2012-02-27 43,821,845 171,061 5.1274 854,666,764 2012-01-31
3436 2012-02-24 43,650,784 300,698 5.1073 854,666,764 2012-01-31
3437 2012-02-23 43,350,086 140,900 5.0722 854,666,764 2012-01-31
3438 2012-02-22 43,209,186 128,500 5.0557 854,666,764 2012-01-31
3439 2012-02-21 43,080,686 -586,955 5.0406 854,666,764 2012-01-31
3440 2012-02-20 43,667,641 -142,693 5.1093 854,666,764 2012-01-31
3441 2012-02-17 43,810,334 -122,255 5.1260 854,666,764 2012-01-31
3442 2012-02-16 43,932,589 701,855 5.1403 854,666,764 2012-01-31
3443 2012-02-15 43,230,734 134,907 5.0582 854,666,764 2012-01-31
3444 2012-02-14 43,095,827 -663,138 5.0424 854,666,764 2012-01-31
3445 2012-02-13 43,758,965 -231,461 5.1200 854,666,764 2012-01-31
3446 2012-02-10 43,990,426 596,805 5.1471 854,666,764 2012-01-31
3447 2012-02-09 43,393,621 195,626 5.0773 854,666,764 2012-01-31
3448 2012-02-08 43,197,995 -193,271 5.0544 854,666,764 2012-01-31
3449 2012-02-07 43,391,266 -525,138 5.0770 854,666,764 2012-01-31
3450 2012-02-06 43,916,404 176,353 5.1384 854,666,764 2012-01-31
3451 2012-02-03 43,740,051 -208,710 5.1178 854,666,764 2012-01-31
3452 2012-02-02 43,948,761 -323,503 5.1422 854,666,764 2012-01-31
3453 2012-02-01 44,272,264 33,502 5.1801 854,666,764 2012-01-31
3454 2012-01-31 44,238,762 -702,817 5.1761 854,666,764 2012-01-31
3455 2012-01-30 44,941,579 213,815 5.2584 854,666,764 2011-12-31
3456 2012-01-27 44,727,764 -515,349 5.2334 854,666,764 2011-12-31
3457 2012-01-26 45,243,113 -279,153 5.2937 854,666,764 2011-12-31
3458 2012-01-20 45,522,266 143,653 5.3263 854,666,764 2011-12-31
3459 2012-01-19 45,378,613 733,368 5.3095 854,666,764 2011-12-31
3460 2012-01-18 44,645,245 -383,534 5.2237 854,666,764 2011-12-31
3461 2012-01-17 45,028,779 491,358 5.2686 854,666,764 2011-12-31
3462 2012-01-16 44,537,421 89,336 5.2111 854,666,764 2011-12-31
3463 2012-01-13 44,448,085 14,926 5.2006 854,666,764 2011-12-31
3464 2012-01-12 44,433,159 301,829 5.1989 854,666,764 2011-12-31
3465 2012-01-11 44,131,330 756,661 5.1636 854,666,764 2011-12-31
3466 2012-01-10 43,374,669 48,000 5.0750 854,666,764 2011-12-31
3467 2012-01-09 43,326,669 -1,586,679 5.0694 854,666,764 2011-12-31
3468 2012-01-06 44,913,348 -417,183 5.2551 854,666,764 2011-12-31
3469 2012-01-05 45,330,531 207,080 5.3039 854,666,764 2011-12-31
3470 2012-01-04 45,123,451 -1,170,380 5.2797 854,666,764 2011-12-31
3471 2012-01-03 46,293,831 1,192,177 5.4166 854,666,764 2011-12-31
3472 2011-12-30 45,101,654 192,812 5.2771 854,666,764 2011-11-30
3473 2011-12-29 44,908,842 -251,431 5.2545 854,666,764 2011-11-30
3474 2011-12-28 45,160,273 -875,189 5.2840 854,666,764 2011-11-30
3475 2011-12-23 46,035,462 804,701 5.3864 854,666,764 2011-11-30
3476 2011-12-22 45,230,761 -3,819,193 5.2922 854,666,764 2011-11-30
3477 2011-12-21 49,049,954 -26,936 5.7391 854,666,764 2011-11-30
3478 2011-12-20 49,076,890 2,516,474 5.7422 854,666,764 2011-11-30
3479 2011-12-19 46,560,416 238,765 5.4478 854,666,764 2011-11-30
3480 2011-12-16 46,321,651 1,799,685 5.4198 854,666,764 2011-11-30
3481 2011-12-15 44,521,966 -70,555 5.2093 854,666,764 2011-11-30
3482 2011-12-14 44,592,521 106,648 5.2175 854,666,764 2011-11-30
3483 2011-12-13 44,485,873 -56,073 5.2051 854,666,764 2011-11-30
3484 2011-12-12 44,541,946 -62,742 5.2116 854,666,764 2011-11-30
3485 2011-12-09 44,604,688 122,351 5.2190 854,666,764 2011-11-30
3486 2011-12-08 44,482,337 -102,088 5.2046 854,666,764 2011-11-30
3487 2011-12-07 44,584,425 158,449 5.2166 854,666,764 2011-11-30
3488 2011-12-06 44,425,976 -215,267 5.1980 854,666,764 2011-11-30
3489 2011-12-05 44,641,243 -278,030 5.2232 854,666,764 2011-11-30
3490 2011-12-02 44,919,273 82,373 5.2558 854,666,764 2011-11-30
3491 2011-12-01 44,836,900 205,899 5.2461 854,666,764 2011-11-30
3492 2011-11-30 44,631,001 739,135 5.2220 854,666,764 2011-11-30
3493 2011-11-29 43,891,866 -204,154 5.1356 854,666,764 2011-10-31
3494 2011-11-28 44,096,020 361,049 5.1594 854,666,764 2011-10-31
3495 2011-11-25 43,734,971 174,876 5.1172 854,666,764 2011-10-31
3496 2011-11-24 43,560,095 832,693 5.0967 854,666,764 2011-10-31
3497 2011-11-23 42,727,402 -364,950 4.9993 854,666,764 2011-10-31
3498 2011-11-22 43,092,352 87,821 5.0420 854,666,764 2011-10-31
3499 2011-11-21 43,004,531 180,422 5.0317 854,666,764 2011-10-31
3500 2011-11-18 42,824,109 -89,226 5.0106 854,666,764 2011-10-31
3501 2011-11-17 42,913,335 260,475 5.0211 854,666,764 2011-10-31
3502 2011-11-16 42,652,860 356,779 4.9906 854,666,764 2011-10-31
3503 2011-11-15 42,296,081 -36,286 4.9488 854,666,764 2011-10-31
3504 2011-11-14 42,332,367 -560,748 4.9531 854,666,764 2011-10-31
3505 2011-11-11 42,893,115 530,965 5.0187 854,666,764 2011-10-31
3506 2011-11-10 42,362,150 749,461 4.9566 854,666,764 2011-10-31
3507 2011-11-09 41,612,689 -267,578 4.8689 854,666,764 2011-10-31
3508 2011-11-08 41,880,267 32,969 4.9002 854,666,764 2011-10-31
3509 2011-11-07 41,847,298 681,690 4.8963 854,666,764 2011-10-31
3510 2011-11-04 41,165,608 -19,636 4.8166 854,666,764 2011-10-31
3511 2011-11-03 41,185,244 -532,625 4.8189 854,666,764 2011-10-31
3512 2011-11-02 41,717,869 -248,532 4.8812 854,666,764 2011-10-31
3513 2011-11-01 41,966,401 -48,309 4.9103 854,666,764 2011-10-31
3514 2011-10-31 42,014,710 38,702 4.9159 854,666,764 2011-10-31
3515 2011-10-28 41,976,008 -283,621 4.9114 854,666,764 2011-09-30
3516 2011-10-27 42,259,629 74,759 4.9446 854,666,764 2011-09-30
3517 2011-10-26 42,184,870 359,069 4.9358 854,666,764 2011-09-30
3518 2011-10-25 41,825,801 -85,227 4.8938 854,666,764 2011-09-30
3519 2011-10-24 41,911,028 -338,609 4.9038 854,666,764 2011-09-30
3520 2011-10-21 42,249,637 -233,035 4.9434 854,666,764 2011-09-30
3521 2011-10-20 42,482,672 365,527 4.9707 854,666,764 2011-09-30
3522 2011-10-19 42,117,145 -28,761 4.9279 854,666,764 2011-09-30
3523 2011-10-18 42,145,906 16,514 4.9313 854,666,764 2011-09-30
3524 2011-10-17 42,129,392 517,116 4.9293 854,666,764 2011-09-30
3525 2011-10-14 41,612,276 569,962 4.8688 854,666,764 2011-09-30
3526 2011-10-13 41,042,314 -222,811 4.8021 854,666,764 2011-09-30
3527 2011-10-12 41,265,125 329,554 4.8282 854,666,764 2011-09-30
3528 2011-10-11 40,935,571 -408,927 4.7897 854,666,764 2011-09-30
3529 2011-10-10 41,344,498 1,053,845 4.8375 854,666,764 2011-09-30
3530 2011-10-07 40,290,653 65,143 4.7142 854,666,764 2011-09-30
3531 2011-10-06 40,225,510 408,966 4.7066 854,666,764 2011-09-30
3532 2011-10-04 39,816,544 310,358 4.6587 854,666,764 2011-09-30
3533 2011-10-03 39,506,186 -1,636,699 4.6224 854,666,764 2011-09-30
3534 2011-09-30 41,142,885 840,088 4.8139 854,666,764 2011-09-30
3535 2011-09-29 40,302,797 0 4.7156 854,666,764 2011-08-31
3536 2011-09-28 40,302,797 466,791 4.7156 854,666,764 2011-08-31
3537 2011-09-27 39,836,006 154,681 4.6610 854,666,764 2011-08-31
3538 2011-09-26 39,681,325 185,015 4.6429 854,666,764 2011-08-31
3539 2011-09-23 39,496,310 375,755 4.6213 854,666,764 2011-08-31
3540 2011-09-22 39,120,555 295,308 4.5773 854,666,764 2011-08-31
3541 2011-09-21 38,825,247 361,604 4.5427 854,666,764 2011-08-31
3542 2011-09-20 38,463,643 -2,089,783 4.5004 854,666,764 2011-08-31
3543 2011-09-19 40,553,426 -6,224 4.7449 854,666,764 2011-08-31
3544 2011-09-16 40,559,650 -182,211 4.7457 854,666,764 2011-08-31
3545 2011-09-15 40,741,861 -805,274 4.7670 854,666,764 2011-08-31
3546 2011-09-14 41,547,135 237,656 4.8612 854,666,764 2011-08-31
3547 2011-09-12 41,309,479 1,317,966 4.8334 854,666,764 2011-08-31
3548 2011-09-09 39,991,513 1,706,811 4.6792 854,666,764 2011-08-31
3549 2011-09-08 38,284,702 1,717,636 4.4795 854,666,764 2011-08-31
3550 2011-09-07 36,567,066 178,236 4.2785 854,666,764 2011-08-31
3551 2011-09-06 36,388,830 -409,972 4.2577 854,666,764 2011-08-31
3552 2011-09-05 36,798,802 -176,589 4.3056 854,666,764 2011-08-31
3553 2011-09-02 36,975,391 85,716 4.3263 854,666,764 2011-08-31
3554 2011-09-01 36,889,675 -252,110 4.3163 854,666,764 2011-08-31
3555 2011-08-31 37,141,785 42,308 4.3458 854,666,764 2011-08-31
3556 2011-08-30 37,099,477 1,155,757 4.3408 854,666,764 2011-07-31
3557 2011-08-29 35,943,720 864,231 4.2056 854,666,764 2011-07-31
3558 2011-08-26 35,079,489 -293,237 4.1045 854,666,764 2011-07-31
3559 2011-08-25 35,372,726 -360,066 4.1388 854,666,764 2011-07-31
3560 2011-08-24 35,732,792 1,117,553 4.1809 854,666,764 2011-07-31
3561 2011-08-23 34,615,239 572,564 4.0501 854,666,764 2011-07-31
3562 2011-08-22 34,042,675 452,571 3.9832 854,666,764 2011-07-31
3563 2011-08-19 33,590,104 56,511 3.9302 854,666,764 2011-07-31
3564 2011-08-18 33,533,593 385,522 3.9236 854,666,764 2011-07-31
3565 2011-08-17 33,148,071 -369,454 3.8785 854,666,764 2011-07-31
3566 2011-08-16 33,517,525 111,665 3.9217 854,666,764 2011-07-31
3567 2011-08-15 33,405,860 -6,539 3.9086 854,666,764 2011-07-31
3568 2011-08-12 33,412,399 -64,170 3.9094 854,666,764 2011-07-31
3569 2011-08-11 33,476,569 -528,634 3.9169 854,666,764 2011-07-31
3570 2011-08-10 34,005,203 -26,173 3.9788 854,666,764 2011-07-31
3571 2011-08-09 34,031,376 711,620 3.9818 854,666,764 2011-07-31
3572 2011-08-08 33,319,756 567,270 3.8986 854,666,764 2011-07-31
3573 2011-08-05 32,752,486 -366,037 3.8322 854,666,764 2011-07-31
3574 2011-08-04 33,118,523 83,029 3.8750 854,666,764 2011-07-31
3575 2011-08-03 33,035,494 218,684 3.8653 854,666,764 2011-07-31
3576 2011-08-02 32,816,810 274,926 3.8397 854,666,764 2011-07-31
3577 2011-08-01 32,541,884 -220,904 3.8076 854,666,764 2011-07-31
3578 2011-07-29 32,762,788 114,228 3.8334 854,666,764 2011-06-30
3579 2011-07-28 32,648,560 -114,818 3.8200 854,666,764 2011-06-30
3580 2011-07-27 32,763,378 -77,049 3.8335 854,666,764 2011-06-30
3581 2011-07-26 32,840,427 -53,659 3.8425 854,666,764 2011-06-30
3582 2011-07-25 32,894,086 143,533 3.8488 854,666,764 2011-06-30
3583 2011-07-22 32,750,553 -151,416 3.8320 854,666,764 2011-06-30
3584 2011-07-21 32,901,969 -364,056 3.8497 854,666,764 2011-06-30
3585 2011-07-20 33,266,025 34,855 3.8923 854,666,764 2011-06-30
3586 2011-07-19 33,231,170 -15,754 3.8882 854,666,764 2011-06-30
3587 2011-07-18 33,246,924 107,639 3.8900 854,666,764 2011-06-30
3588 2011-07-15 33,139,285 -238,561 3.8775 854,666,764 2011-06-30
3589 2011-07-14 33,377,846 -546,015 3.9054 854,666,764 2011-06-30
3590 2011-07-13 33,923,861 -733,508 3.9693 854,666,764 2011-06-30
3591 2011-07-12 34,657,369 -2,356,703 4.0551 854,666,764 2011-06-30
3592 2011-07-11 37,014,072 -78,063 4.3308 854,666,764 2011-06-30
3593 2011-07-08 37,092,135 -254,050 4.3400 854,666,764 2011-06-30
3594 2011-07-07 37,346,185 1,276,061 4.3697 854,666,764 2011-06-30
3595 2011-07-06 36,070,124 969,906 4.2204 854,666,764 2011-06-30
3596 2011-07-05 35,100,218 -800,651 4.1069 854,666,764 2011-06-30
3597 2011-07-04 35,900,869 355,854 4.2006 854,666,764 2011-06-30
3598 2011-06-30 35,545,015 308,799 4.1589 854,666,764 2011-06-30
3599 2011-06-29 35,236,216 790,358 4.1228 854,666,764 2011-05-31
3600 2011-06-28 34,445,858 29,320 4.0303 854,666,764 2011-05-31
3601 2011-06-27 34,416,538 93,653 4.0269 854,666,764 2011-05-31
3602 2011-06-24 34,322,885 948,619 4.0159 854,666,764 2011-05-31
3603 2011-06-23 33,374,266 402,640 3.9049 854,666,764 2011-05-31
3604 2011-06-22 32,971,626 -8,983,322 3.8578 854,666,764 2011-05-31
3605 2011-06-21 41,954,948 -134,655 4.9089 854,666,764 2011-05-31
3606 2011-06-20 42,089,603 321,827 4.9247 854,666,764 2011-05-31
3607 2011-06-17 41,767,776 -105,979 4.8870 854,666,764 2011-05-31
3608 2011-06-16 41,873,755 1,909,426 4.8994 854,666,764 2011-05-31
3609 2011-06-15 39,964,329 -284,590 4.6760 854,666,764 2011-05-31
3610 2011-06-14 40,248,919 -47,344 4.7093 854,666,764 2011-05-31
3611 2011-06-13 40,296,263 162,209 4.7149 854,666,764 2011-05-31
3612 2011-06-10 40,134,054 -25,049 4.6959 854,666,764 2011-05-31
3613 2011-06-09 40,159,103 202,001 4.6988 854,666,764 2011-05-31
3614 2011-06-08 39,957,102 559,496 4.6752 854,666,764 2011-05-31
3615 2011-06-07 39,397,606 -187,310 4.6097 854,666,764 2011-05-31
3616 2011-06-03 39,584,916 -475,428 4.6316 854,666,764 2011-05-31
3617 2011-06-02 40,060,344 -313,685 4.6872 854,666,764 2011-05-31
3618 2011-06-01 40,374,029 -375,325 4.7239 854,666,764 2011-05-31
3619 2011-05-31 40,749,354 -1,508,124 4.7679 854,666,764 2011-05-31
3620 2011-05-30 42,257,478 165,134 4.9443 854,666,764 2011-04-30
3621 2011-05-27 42,092,344 83,175 4.9250 854,666,764 2011-04-30
3622 2011-05-26 42,009,169 -274,027 4.9153 854,666,764 2011-04-30
3623 2011-05-25 42,283,196 606,927 4.9473 854,666,764 2011-04-30
3624 2011-05-24 41,676,269 421,417 4.8763 854,666,764 2011-04-30
3625 2011-05-23 41,254,852 1,080,039 4.8270 854,666,764 2011-04-30
3626 2011-05-20 40,174,813 -48,688 4.7006 854,666,764 2011-04-30
3627 2011-05-19 40,223,501 469,589 4.7063 854,666,764 2011-04-30
3628 2011-05-18 39,753,912 156,156 4.6514 854,666,764 2011-04-30
3629 2011-05-17 39,597,756 -926,227 4.6331 854,666,764 2011-04-30
3630 2011-05-16 40,523,983 1,156,205 4.7415 854,666,764 2011-04-30
3631 2011-05-13 39,367,778 42,496 4.6062 854,666,764 2011-04-30
3632 2011-05-12 39,325,282 124,283 4.6012 854,666,764 2011-04-30
3633 2011-05-11 39,200,999 -133,778 4.5867 854,666,764 2011-04-30
3634 2011-05-09 39,334,777 -24,924 4.6024 854,666,764 2011-04-30
3635 2011-05-06 39,359,701 129,162 4.6053 854,666,764 2011-04-30
3636 2011-05-05 39,230,539 18,099 4.5902 854,666,764 2011-04-30
3637 2011-05-04 39,212,440 -249,698 4.5880 854,666,764 2011-04-30
3638 2011-05-03 39,462,138 1,185,224 4.6173 854,666,764 2011-04-30
3639 2011-04-29 38,276,914 -2,297,780 4.4822 853,981,022 2011-03-31
3640 2011-04-28 40,574,694 -167,955 4.7512 853,981,022 2011-03-31
3641 2011-04-27 40,742,649 -252,020 4.7709 853,981,022 2011-03-31
3642 2011-04-26 40,994,669 737,543 4.8004 853,981,022 2011-03-31
3643 2011-04-21 40,257,126 824,378 4.7141 853,981,022 2011-03-31
3644 2011-04-20 39,432,748 1,599 4.6175 853,981,022 2011-03-31
3645 2011-04-19 39,431,149 271,820 4.6173 853,981,022 2011-03-31
3646 2011-04-18 39,159,329 1,974,749 4.5855 853,981,022 2011-03-31
3647 2011-04-15 37,184,580 -1,027,963 4.3543 853,981,022 2011-03-31
3648 2011-04-14 38,212,543 926,069 4.4746 853,981,022 2011-03-31
3649 2011-04-13 37,286,474 -202,566 4.3662 853,981,022 2011-03-31
3650 2011-04-12 37,489,040 2,390 4.3899 853,981,022 2011-03-31
3651 2011-04-11 37,486,650 -414,897 4.3896 853,981,022 2011-03-31
3652 2011-04-08 37,901,547 -371,384 4.4382 853,981,022 2011-03-31
3653 2011-04-07 38,272,931 60,234 4.4817 853,981,022 2011-03-31
3654 2011-04-06 38,212,697 -24,642 4.4747 853,981,022 2011-03-31
3655 2011-04-04 38,237,339 55,229 4.4775 853,981,022 2011-03-31
3656 2011-04-01 38,182,110 -117,199 4.4711 853,981,022 2011-03-31
3657 2011-03-31 38,299,309 -54,795 4.4848 853,981,022 2011-03-31
3658 2011-03-30 38,354,104 309,613 4.4912 853,980,772 2011-03-14
3659 2011-03-29 38,044,491 139,957 4.4550 853,980,772 2011-03-14
3660 2011-03-28 37,904,534 67,546 4.4386 853,980,772 2011-03-14
3661 2011-03-25 37,836,988 -504,359 4.4307 853,980,772 2011-03-14
3662 2011-03-24 38,341,347 373,150 4.4897 853,980,772 2011-03-14
3663 2011-03-23 37,968,197 -204,565 4.4460 853,980,772 2011-03-14
3664 2011-03-22 38,172,762 379,106 4.4700 853,980,772 2011-03-14
3665 2011-03-21 37,793,656 96,595 4.4256 853,980,772 2011-03-14
3666 2011-03-18 37,697,061 -209,403 4.4143 853,980,772 2011-03-14
3667 2011-03-17 37,906,464 -35,893 4.4388 853,980,772 2011-03-14
3668 2011-03-16 37,942,357 184,970 4.4430 853,980,772 2011-03-14
3669 2011-03-15 37,757,387 293,939 4.4213 853,980,772 2011-03-14
3670 2011-03-14 37,463,448 -241,456 4.3869 853,980,772 2011-03-14
3671 2011-03-11 37,704,904 -227,819 4.4384 849,506,772 2011-02-28
3672 2011-03-10 37,932,723 216,072 4.4653 849,506,772 2011-02-28
3673 2011-03-09 37,716,651 408,158 4.4398 849,506,772 2011-02-28
3674 2011-03-08 37,308,493 356,524 4.3918 849,506,772 2011-02-28
3675 2011-03-07 36,951,969 -99,802 4.3498 849,506,772 2011-02-28
3676 2011-03-04 37,051,771 -308,931 4.3616 849,506,772 2011-02-28
3677 2011-03-03 37,360,702 369,598 4.3979 849,506,772 2011-02-28
3678 2011-03-02 36,991,104 -184,393 4.3544 849,506,772 2011-02-28
3679 2011-03-01 37,175,497 1,036,834 4.3761 849,506,772 2011-02-28
3680 2011-02-28 36,138,663 -597,648 4.2541 849,506,772 2011-02-28
3681 2011-02-25 36,736,311 -51,267 4.3244 849,506,372 2011-01-31
3682 2011-02-24 36,787,578 -1,362,500 4.3305 849,506,372 2011-01-31
3683 2011-02-23 38,150,078 -35,634 4.4909 849,506,372 2011-01-31
3684 2011-02-22 38,185,712 29,981 4.4950 849,506,372 2011-01-31
3685 2011-02-21 38,155,731 -110,719 4.4915 849,506,372 2011-01-31
3686 2011-02-18 38,266,450 -515,844 4.5046 849,506,372 2011-01-31
3687 2011-02-17 38,782,294 -353,983 4.5653 849,506,372 2011-01-31
3688 2011-02-16 39,136,277 -372,035 4.6069 849,506,372 2011-01-31
3689 2011-02-15 39,508,312 -300,695 4.6507 849,506,372 2011-01-31
3690 2011-02-14 39,809,007 931,748 4.6861 849,506,372 2011-01-31
3691 2011-02-11 38,877,259 1,802,511 4.5765 849,506,372 2011-01-31
3692 2011-02-10 37,074,748 85,008 4.3643 849,506,372 2011-01-31
3693 2011-02-09 36,989,740 546,360 4.3543 849,506,372 2011-01-31
3694 2011-02-08 36,443,380 -336,611 4.2899 849,506,372 2011-01-31
3695 2011-02-07 36,779,991 -324,827 4.3296 849,506,372 2011-01-31
3696 2011-02-02 37,104,818 9,100 4.3678 849,506,372 2011-01-31
3697 2011-02-01 37,095,718 532,274 4.3667 849,506,372 2011-01-31
3698 2011-01-31 36,563,444 -294,436 4.3041 849,506,372 2011-01-31
3699 2011-01-28 36,857,880 -303,636 4.3387 849,506,372 2011-01-21
3700 2011-01-27 37,161,516 142,971 4.3745 849,506,372 2011-01-21
3701 2011-01-26 37,018,545 -129,658 4.3577 849,506,372 2011-01-21
3702 2011-01-25 37,148,203 34,720 4.3729 849,506,372 2011-01-21
3703 2011-01-24 37,113,483 -79,924 4.3688 849,506,372 2011-01-21
3704 2011-01-21 37,193,407 -145,886 4.3782 849,506,372 2011-01-21
3705 2011-01-20 37,339,293 -68,000 4.3955 849,497,272 2011-01-11
3706 2011-01-19 37,407,293 -440,292 4.4035 849,497,272 2011-01-11
3707 2011-01-18 37,847,585 30,698 4.4553 849,497,272 2011-01-11
3708 2011-01-17 37,816,887 651,490 4.4517 849,497,272 2011-01-11
3709 2011-01-14 37,165,397 237,044 4.3750 849,497,272 2011-01-11
3710 2011-01-13 36,928,353 36,372 4.3471 849,497,272 2011-01-11
3711 2011-01-12 36,891,981 109,489 4.3428 849,497,272 2011-01-11
3712 2011-01-11 36,782,492 57,514 4.3299 849,497,272 2011-01-11
3713 2011-01-10 36,724,978 303,728 4.3231 849,497,222 2010-12-31
3714 2011-01-07 36,421,250 42,571 4.2874 849,497,222 2010-12-31
3715 2011-01-06 36,378,679 413,622 4.2824 849,497,222 2010-12-31
3716 2011-01-05 35,965,057 -970,922 4.2337 849,497,222 2010-12-31
3717 2011-01-04 36,935,979 846,246 4.3480 849,497,222 2010-12-31
3718 2011-01-03 36,089,733 453,065 4.2484 849,497,222 2010-12-31
3719 2010-12-31 35,636,668 0 4.1950 849,497,222 2010-12-31
3720 2010-12-30 35,636,668 -299,968 4.1950 849,497,222 2010-12-23
3721 2010-12-29 35,936,636 -259,463 4.2303 849,497,222 2010-12-23
3722 2010-12-28 36,196,099 -827,505 4.2609 849,497,222 2010-12-23
3723 2010-12-24 37,023,604 0 4.3583 849,497,222 2010-12-23
3724 2010-12-23 37,023,604 664,024 4.3583 849,497,222 2010-12-23
3725 2010-12-22 36,359,580 543,052 4.2804 849,440,222 2010-12-20
3726 2010-12-21 35,816,528 -1,391,014 4.2165 849,440,222 2010-12-20
3727 2010-12-20 37,207,542 848,331 4.3802 849,440,222 2010-12-20
3728 2010-12-17 36,359,211 -976,503 4.2804 849,440,202 2010-11-30
3729 2010-12-16 37,335,714 -586,591 4.3953 849,440,202 2010-11-30
3730 2010-12-15 37,922,305 -489,998 4.4644 849,440,202 2010-11-30
3731 2010-12-14 38,412,303 -809,111 4.5221 849,440,202 2010-11-30
3732 2010-12-13 39,221,414 -1,474,519 4.6173 849,440,202 2010-11-30
3733 2010-12-10 40,695,933 -962,519 4.7909 849,440,202 2010-11-30
3734 2010-12-09 41,658,452 -971,580 4.9042 849,440,202 2010-11-30
3735 2010-12-08 42,630,032 -198,711 5.0186 849,440,202 2010-11-30
3736 2010-12-07 42,828,743 -409,706 5.0420 849,440,202 2010-11-30
3737 2010-12-06 43,238,449 467,084 5.0902 849,440,202 2010-11-30
3738 2010-12-03 42,771,365 -32,078 5.0352 849,440,202 2010-11-30
3739 2010-12-02 42,803,443 -41,614 5.0390 849,440,202 2010-11-30
3740 2010-12-01 42,845,057 -106,676 5.0439 849,440,202 2010-11-30
3741 2010-11-30 42,951,733 -600,071 5.0565 849,440,202 2010-11-30
3742 2010-11-29 43,551,804 -54,074 5.1271 849,440,202 2010-11-29
3743 2010-11-26 43,605,878 -213,323 5.1335 849,430,202 2010-10-31
3744 2010-11-25 43,819,201 -11,873 5.1587 849,430,202 2010-10-31
3745 2010-11-24 43,831,074 -18,773 5.1601 849,430,202 2010-10-31
3746 2010-11-23 43,849,847 -462,202 5.1623 849,430,202 2010-10-31
3747 2010-11-22 44,312,049 -992,909 5.2167 849,430,202 2010-10-31
3748 2010-11-19 45,304,958 -106,045 5.3336 849,430,202 2010-10-31
3749 2010-11-18 45,411,003 -2,222,490 5.3461 849,430,202 2010-10-31
3750 2010-11-17 47,633,493 1,388,367 5.6077 849,430,202 2010-10-31
3751 2010-11-16 46,245,126 -218,072 5.4443 849,430,202 2010-10-31
3752 2010-11-15 46,463,198 -899,563 5.4699 849,430,202 2010-10-31
3753 2010-11-12 47,362,761 -425,206 5.5758 849,430,202 2010-10-31
3754 2010-11-11 47,787,967 -743,191 5.6259 849,430,202 2010-10-31
3755 2010-11-10 48,531,158 -743,585 5.7134 849,430,202 2010-10-31
3756 2010-11-09 49,274,743 -1,613,872 5.8009 849,430,202 2010-10-31
3757 2010-11-08 50,888,615 230,169 5.9909 849,430,202 2010-10-31
3758 2010-11-05 50,658,446 195,087 5.9638 849,430,202 2010-10-31
3759 2010-11-04 50,463,359 231,038 5.9408 849,430,202 2010-10-31
3760 2010-11-03 50,232,321 38,857 5.9136 849,430,202 2010-10-31
3761 2010-11-02 50,193,464 -129,231 5.9091 849,430,202 2010-10-31
3762 2010-11-01 50,322,695 49,468 5.9243 849,430,202 2010-10-31
3763 2010-10-29 50,273,227 -730,628 5.9185 849,429,842 2010-10-14
3764 2010-10-28 51,003,855 -295,125 6.0045 849,429,842 2010-10-14
3765 2010-10-27 51,298,980 -118,860 6.0392 849,429,842 2010-10-14
3766 2010-10-26 51,417,840 1,481,717 6.0532 849,429,842 2010-10-14
3767 2010-10-25 49,936,123 766,327 5.8788 849,429,842 2010-10-14
3768 2010-10-22 49,169,796 -316,768 5.7886 849,429,842 2010-10-14
3769 2010-10-21 49,486,564 -359,647 5.8259 849,429,842 2010-10-14
3770 2010-10-20 49,846,211 3,915 5.8682 849,429,842 2010-10-14
3771 2010-10-19 49,842,296 597,385 5.8677 849,429,842 2010-10-14
3772 2010-10-18 49,244,911 -733,068 5.7974 849,429,842 2010-10-14
3773 2010-10-15 49,977,979 231,273 5.8837 849,429,842 2010-10-14
3774 2010-10-14 49,746,706 557,385 5.8565 849,429,842 2010-10-14
3775 2010-10-13 49,189,321 -79,253 5.7909 849,429,839 2010-09-30
3776 2010-10-12 49,268,574 -58,017 5.8002 849,429,839 2010-09-30
3777 2010-10-11 49,326,591 122,335 5.8070 849,429,839 2010-09-30
3778 2010-10-08 49,204,256 -46,382 5.7926 849,429,839 2010-09-30
3779 2010-10-07 49,250,638 -74,437 5.7981 849,429,839 2010-09-30
3780 2010-10-06 49,325,075 66,461 5.8068 849,429,839 2010-09-30
3781 2010-10-05 49,258,614 -127,454 5.7990 849,429,839 2010-09-30
3782 2010-10-04 49,386,068 130,705 5.8140 849,429,839 2010-09-30
3783 2010-09-30 49,255,363 256,294 5.7986 849,429,839 2010-09-30
3784 2010-09-29 48,999,069 1,014,305 5.7685 849,429,839 2010-09-14
3785 2010-09-28 47,984,764 243,586 5.6491 849,429,839 2010-09-14
3786 2010-09-27 47,741,178 39,257 5.6204 849,429,839 2010-09-14
3787 2010-09-24 47,701,921 -1,065,055 5.6158 849,429,839 2010-09-14
3788 2010-09-22 48,766,976 187,454 5.7411 849,429,839 2010-09-14
3789 2010-09-21 48,579,522 186,196 5.7191 849,429,839 2010-09-14
3790 2010-09-20 48,393,326 -513,913 5.6972 849,429,839 2010-09-14
3791 2010-09-17 48,907,239 -310,568 5.7577 849,429,839 2010-09-14
3792 2010-09-16 49,217,807 -181,260 5.7942 849,429,839 2010-09-14
3793 2010-09-15 49,399,067 198,845 5.8156 849,429,839 2010-09-14
3794 2010-09-14 49,200,222 572,825 5.7921 849,429,839 2010-09-14
3795 2010-09-13 48,627,397 -13,837 5.7260 849,234,839 2010-09-10
3796 2010-09-10 48,641,234 119,373 5.7277 849,234,839 2010-09-10
3797 2010-09-09 48,521,861 3,638 5.7143 849,134,839 2010-09-03
3798 2010-09-08 48,518,223 -322,729 5.7138 849,134,839 2010-09-03
3799 2010-09-07 48,840,952 -464,278 5.7518 849,134,839 2010-09-03
3800 2010-09-06 49,305,230 -322,212 5.8065 849,134,839 2010-09-03
3801 2010-09-03 49,627,442 293,430 5.8445 849,134,839 2010-09-03
3802 2010-09-02 49,334,012 -938,788 5.8100 849,119,245 2010-08-31
3803 2010-09-01 50,272,800 75,756 5.9206 849,119,245 2010-08-31
3804 2010-08-31 50,197,044 250,635 5.9117 849,119,245 2010-08-31
3805 2010-08-30 49,946,409 512,750 5.8821 849,119,245 2010-08-20
3806 2010-08-27 49,433,659 161,253 5.8218 849,119,245 2010-08-20
3807 2010-08-26 49,272,406 -1,258,496 5.8028 849,119,245 2010-08-20
3808 2010-08-25 50,530,902 856,404 5.9510 849,119,245 2010-08-20
3809 2010-08-24 49,674,498 1,095,112 5.8501 849,119,245 2010-08-20
3810 2010-08-23 48,579,386 498,149 5.7212 849,119,245 2010-08-20
3811 2010-08-20 48,081,237 186,207 5.6625 849,119,245 2010-08-20
3812 2010-08-19 47,895,030 183,145 5.6698 844,744,245 2010-07-31
3813 2010-08-18 47,711,885 17,360 5.6481 844,744,245 2010-07-31
3814 2010-08-17 47,694,525 3,867 5.6460 844,744,245 2010-07-31
3815 2010-08-16 47,690,658 309,421 5.6456 844,744,245 2010-07-31
3816 2010-08-13 47,381,237 -144,643 5.6089 844,744,245 2010-07-31
3817 2010-08-12 47,525,880 383,998 5.6261 844,744,245 2010-07-31
3818 2010-08-11 47,141,882 175,258 5.5806 844,744,245 2010-07-31
3819 2010-08-10 46,966,624 882,689 5.5599 844,744,245 2010-07-31
3820 2010-08-09 46,083,935 424,050 5.4554 844,744,245 2010-07-31
3821 2010-08-06 45,659,885 175,052 5.4052 844,744,245 2010-07-31
3822 2010-08-05 45,484,833 192,139 5.3845 844,744,245 2010-07-31
3823 2010-08-04 45,292,694 21,473 5.3617 844,744,245 2010-07-31
3824 2010-08-03 45,271,221 -435,552 5.3592 844,744,245 2010-07-31
3825 2010-08-02 45,706,773 754 5.4107 844,744,245 2010-07-31
3826 2010-07-30 45,706,019 -48,958 5.4106 844,744,245 2010-06-30
3827 2010-07-29 45,754,977 163,981 5.4164 844,744,245 2010-06-30
3828 2010-07-28 45,590,996 63,814 5.3970 844,744,245 2010-06-30
3829 2010-07-27 45,527,182 388,022 5.3895 844,744,245 2010-06-30
3830 2010-07-26 45,139,160 43,329 5.3435 844,744,245 2010-06-30
3831 2010-07-23 45,095,831 -452,745 5.3384 844,744,245 2010-06-30
3832 2010-07-22 45,548,576 149,857 5.3920 844,744,245 2010-06-30
3833 2010-07-21 45,398,719 -85,655 5.3743 844,744,245 2010-06-30
3834 2010-07-20 45,484,374 75,427 5.3844 844,744,245 2010-06-30
3835 2010-07-19 45,408,947 -71,854 5.3755 844,744,245 2010-06-30
3836 2010-07-16 45,480,801 -923,979 5.3840 844,744,245 2010-06-30
3837 2010-07-15 46,404,780 342,631 5.4934 844,744,245 2010-06-30
3838 2010-07-14 46,062,149 -144,689 5.4528 844,744,245 2010-06-30
3839 2010-07-13 46,206,838 41,000 5.4699 844,744,245 2010-06-30
3840 2010-07-12 46,165,838 -225,413 5.4651 844,744,245 2010-06-30
3841 2010-07-09 46,391,251 -264,768 5.4918 844,744,245 2010-06-30
3842 2010-07-08 46,656,019 364,732 5.5231 844,744,245 2010-06-30
3843 2010-07-07 46,291,287 855,299 5.4799 844,744,245 2010-06-30
3844 2010-07-06 45,435,988 -67,268 5.3787 844,744,245 2010-06-30
3845 2010-07-05 45,503,256 27,298 5.3866 844,744,245 2010-06-30
3846 2010-07-02 45,475,958 -362,050 5.3834 844,744,245 2010-06-30
3847 2010-06-30 45,838,008 342,136 5.4263 844,744,245 2010-06-30
3848 2010-06-29 45,495,872 -2,966 5.3858 844,744,245 2010-06-15
3849 2010-06-28 45,498,838 40,669 5.3861 844,744,245 2010-06-15
3850 2010-06-25 45,458,169 -155,849 5.3813 844,744,245 2010-06-15
3851 2010-06-24 45,614,018 -355,894 5.3997 844,744,245 2010-06-15
3852 2010-06-23 45,969,912 -443,647 5.4419 844,744,245 2010-06-15
3853 2010-06-22 46,413,559 -371,065 5.4944 844,744,245 2010-06-15
3854 2010-06-21 46,784,624 -1,164,983 5.5383 844,744,245 2010-06-15
3855 2010-06-18 47,949,607 1,176,888 5.6762 844,744,245 2010-06-15
3856 2010-06-17 46,772,719 -429,807 5.5369 844,744,245 2010-06-15
3857 2010-06-15 47,202,526 1,293,203 5.5878 844,744,245 2010-06-15
3858 2010-06-14 45,909,323 3,024,422 5.4347 844,739,046 2010-05-31
3859 2010-06-11 42,884,901 187,357 5.0767 844,739,046 2010-05-31
3860 2010-06-10 42,697,544 -254,808 5.0545 844,739,046 2010-05-31
3861 2010-06-09 42,952,352 503,381 5.0847 844,739,046 2010-05-31
3862 2010-06-08 42,448,971 377,893 5.0251 844,739,046 2010-05-31
3863 2010-06-07 42,071,078 55,943 4.9804 844,739,046 2010-05-31
3864 2010-06-04 42,015,135 370,127 4.9737 844,739,046 2010-05-31
3865 2010-06-03 41,645,008 895,885 4.9299 844,739,046 2010-05-31
3866 2010-06-02 40,749,123 -104,495 4.8239 844,739,046 2010-05-31
3867 2010-06-01 40,853,618 -310,817 4.8362 844,739,046 2010-05-31
3868 2010-05-31 41,164,435 899,634 4.8730 844,739,046 2010-05-31
3869 2010-05-28 40,264,801 1,022,602 4.7665 844,739,046 2010-04-30
3870 2010-05-27 39,242,199 -54,377 4.6455 844,739,046 2010-04-30
3871 2010-05-26 39,296,576 -307,406 4.6519 844,739,046 2010-04-30
3872 2010-05-25 39,603,982 432,118 4.6883 844,739,046 2010-04-30
3873 2010-05-24 39,171,864 163,977 4.6372 844,739,046 2010-04-30
3874 2010-05-20 39,007,887 -24,274 4.6177 844,739,046 2010-04-30
3875 2010-05-19 39,032,161 -231,086 4.6206 844,739,046 2010-04-30
3876 2010-05-18 39,263,247 270,781 4.6480 844,739,046 2010-04-30
3877 2010-05-17 38,992,466 449,763 4.6159 844,739,046 2010-04-30
3878 2010-05-14 38,542,703 566,704 4.5627 844,739,046 2010-04-30
3879 2010-05-13 37,975,999 7,010 4.4956 844,739,046 2010-04-30
3880 2010-05-12 37,968,989 25,172 4.4948 844,739,046 2010-04-30
3881 2010-05-11 37,943,817 -287,792 4.4918 844,739,046 2010-04-30
3882 2010-05-10 38,231,609 309,370 4.5258 844,739,046 2010-04-30
3883 2010-05-07 37,922,239 760,988 4.4892 844,739,046 2010-04-30
3884 2010-05-06 37,161,251 254,271 4.3991 844,739,046 2010-04-30
3885 2010-05-05 36,906,980 129,728 4.3690 844,739,046 2010-04-30
3886 2010-05-04 36,777,252 -945,230 4.3537 844,739,046 2010-04-30
3887 2010-05-03 37,722,482 808,629 4.4656 844,739,046 2010-04-30
3888 2010-04-30 36,913,853 -378,419 4.3699 844,739,046 2010-04-30
3889 2010-04-29 37,292,272 -1,896,009 4.4146 844,739,046 2010-03-31
3890 2010-04-28 39,188,281 825,264 4.6391 844,739,046 2010-03-31
3891 2010-04-27 38,363,017 -382,092 4.5414 844,739,046 2010-03-31
3892 2010-04-26 38,745,109 -342,370 4.5866 844,739,046 2010-03-31
3893 2010-04-23 39,087,479 -377,446 4.6272 844,739,046 2010-03-31
3894 2010-04-22 39,464,925 -604,688 4.6718 844,739,046 2010-03-31
3895 2010-04-21 40,069,613 240,072 4.7434 844,739,046 2010-03-31
3896 2010-04-20 39,829,541 74,156 4.7150 844,739,046 2010-03-31
3897 2010-04-19 39,755,385 -457,833 4.7062 844,739,046 2010-03-31
3898 2010-04-16 40,213,218 -14,832 4.7604 844,739,046 2010-03-31
3899 2010-04-15 40,228,050 -443,831 4.7622 844,739,046 2010-03-31
3900 2010-04-14 40,671,881 -227,454 4.8147 844,739,046 2010-03-31
3901 2010-04-13 40,899,335 -258,034 4.8417 844,739,046 2010-03-31
3902 2010-04-12 41,157,369 456,627 4.8722 844,739,046 2010-03-31
3903 2010-04-09 40,700,742 -625,225 4.8181 844,739,046 2010-03-31
3904 2010-04-08 41,325,967 141,302 4.8922 844,739,046 2010-03-31
3905 2010-04-07 41,184,665 1,364,056 4.8754 844,739,046 2010-03-31
3906 2010-04-01 39,820,609 -336,236 4.7140 844,739,046 2010-03-31
3907 2010-03-31 40,156,845 596,481 4.7538 844,739,046 2010-03-31
3908 2010-03-30 39,560,364 41,225 4.6831 844,739,046 2010-02-28
3909 2010-03-29 39,519,139 -23,621 4.6783 844,739,046 2010-02-28
3910 2010-03-26 39,542,760 174,723 4.6811 844,739,046 2010-02-28
3911 2010-03-25 39,368,037 -229,802 4.6604 844,739,046 2010-02-28
3912 2010-03-24 39,597,839 -1,500,052 4.6876 844,739,046 2010-02-28
3913 2010-03-23 41,097,891 1,329,708 4.8652 844,739,046 2010-02-28
3914 2010-03-22 39,768,183 139,798 4.7077 844,739,046 2010-02-28
3915 2010-03-19 39,628,385 -605,257 4.6912 844,739,046 2010-02-28
3916 2010-03-18 40,233,642 -19,851 4.7628 844,739,046 2010-02-28
3917 2010-03-17 40,253,493 335,732 4.7652 844,739,046 2010-02-28
3918 2010-03-16 39,917,761 99,463 4.7255 844,739,046 2010-02-28
3919 2010-03-15 39,818,298 -748,146 4.7137 844,739,046 2010-02-28
3920 2010-03-12 40,566,444 64,312 4.8022 844,739,046 2010-02-28
3921 2010-03-11 40,502,132 111,859 4.7946 844,739,046 2010-02-28
3922 2010-03-10 40,390,273 -91,227 4.7814 844,739,046 2010-02-28
3923 2010-03-09 40,481,500 675,910 4.7922 844,739,046 2010-02-28
3924 2010-03-08 39,805,590 1,327,305 4.7122 844,739,046 2010-02-28
3925 2010-03-05 38,478,285 502,241 4.5550 844,739,046 2010-02-28
3926 2010-03-04 37,976,044 -371,233 4.4956 844,739,046 2010-02-28
3927 2010-03-03 38,347,277 -528,274 4.5395 844,739,046 2010-02-28
3928 2010-03-02 38,875,551 -271,412 4.6021 844,739,046 2010-02-28
3929 2010-03-01 39,146,963 1,055,262 4.6342 844,739,046 2010-02-28
3930 2010-02-26 38,091,701 -179,807 4.5093 844,739,046 2010-01-31
3931 2010-02-25 38,271,508 -75,829 4.5306 844,739,046 2010-01-31
3932 2010-02-24 38,347,337 28,956 4.5395 844,739,046 2010-01-31
3933 2010-02-23 38,318,381 288,395 4.5361 844,739,046 2010-01-31
3934 2010-02-22 38,029,986 82,508 4.5020 844,739,046 2010-01-31
3935 2010-02-19 37,947,478 -303,011 4.4922 844,739,046 2010-01-31
3936 2010-02-18 38,250,489 561,434 4.5281 844,739,046 2010-01-31
3937 2010-02-17 37,689,055 145,188 4.4616 844,739,046 2010-01-31
3938 2010-02-12 37,543,867 118,766 4.4444 844,739,046 2010-01-31
3939 2010-02-11 37,425,101 182,234 4.4304 844,739,046 2010-01-31
3940 2010-02-10 37,242,867 1,023,327 4.4088 844,739,046 2010-01-31
3941 2010-02-09 36,219,540 13,821 4.2877 844,739,046 2010-01-31
3942 2010-02-08 36,205,719 -400,762 4.2860 844,739,046 2010-01-31
3943 2010-02-05 36,606,481 173,796 4.3335 844,739,046 2010-01-31
3944 2010-02-04 36,432,685 438,426 4.3129 844,739,046 2010-01-31
3945 2010-02-03 35,994,259 334,793 4.2610 844,739,046 2010-01-31
3946 2010-02-02 35,659,466 -1,745,956 4.2214 844,739,046 2010-01-31
3947 2010-02-01 37,405,422 -630,086 4.4280 844,739,046 2010-01-31
3948 2010-01-29 38,035,508 -94,136 4.5026 844,739,046 2009-12-31
3949 2010-01-28 38,129,644 39,958 4.5138 844,739,046 2009-12-31
3950 2010-01-27 38,089,686 1,250,141 4.5090 844,739,046 2009-12-31
3951 2010-01-26 36,839,545 762,203 4.3611 844,739,046 2009-12-31
3952 2010-01-25 36,077,342 117,036 4.2708 844,739,046 2009-12-31
3953 2010-01-22 35,960,306 -293,050 4.2570 844,739,046 2009-12-31
3954 2010-01-21 36,253,356 2,770,169 4.2917 844,739,046 2009-12-31
3955 2010-01-20 33,483,187 264,468 3.9637 844,739,046 2009-12-31
3956 2010-01-19 33,218,719 -512,286 3.9324 844,739,046 2009-12-31
3957 2010-01-18 33,731,005 186,607 3.9931 844,739,046 2009-12-31
3958 2010-01-15 33,544,398 -144,009 3.9710 844,739,046 2009-12-31
3959 2010-01-14 33,688,407 77,741 3.9880 844,739,046 2009-12-31
3960 2010-01-13 33,610,666 171,260 3.9788 844,739,046 2009-12-31
3961 2010-01-12 33,439,406 297,221 3.9585 844,739,046 2009-12-31
3962 2010-01-11 33,142,185 154,023 3.9234 844,739,046 2009-12-31
3963 2010-01-08 32,988,162 18,928 3.9051 844,739,046 2009-12-31
3964 2010-01-07 32,969,234 184,511 3.9029 844,739,046 2009-12-31
3965 2010-01-06 32,784,723 288,206 3.8810 844,739,046 2009-12-31
3966 2010-01-05 32,496,517 20,900 3.8469 844,739,046 2009-12-31
3967 2010-01-04 32,475,617 190,910 3.8445 844,739,046 2009-12-31
3968 2009-12-31 32,284,707 0 3.8219 844,739,046 2009-12-31
3969 2009-12-30 32,284,707 140,397 3.8219 844,739,046 2009-11-30
3970 2009-12-29 32,144,310 119,891 3.8052 844,739,046 2009-11-30
3971 2009-12-28 32,024,419 265,431 3.7910 844,739,046 2009-11-30
3972 2009-12-24 31,758,988 0 3.7596 844,739,046 2009-11-30
3973 2009-12-23 31,758,988 116,596 3.7596 844,739,046 2009-11-30
3974 2009-12-22 31,642,392 89,174 3.7458 844,739,046 2009-11-30
3975 2009-12-21 31,553,218 -112,682 3.7353 844,739,046 2009-11-30
3976 2009-12-18 31,665,900 12,308 3.7486 844,739,046 2009-11-30
3977 2009-12-17 31,653,592 195,275 3.7471 844,739,046 2009-11-30
3978 2009-12-16 31,458,317 -376,226 3.7240 844,739,046 2009-11-30
3979 2009-12-15 31,834,543 -368,607 3.7686 844,739,046 2009-11-30
3980 2009-12-14 32,203,150 256,178 3.8122 844,739,046 2009-11-30
3981 2009-12-11 31,946,972 326,291 3.7819 844,739,046 2009-11-30
3982 2009-12-10 31,620,681 572,068 3.7432 844,739,046 2009-11-30
3983 2009-12-09 31,048,613 -56,781 3.6755 844,739,046 2009-11-30
3984 2009-12-08 31,105,394 67,780 3.6822 844,739,046 2009-11-30
3985 2009-12-07 31,037,614 62,123 3.6742 844,739,046 2009-11-30
3986 2009-12-04 30,975,491 107,141 3.6669 844,739,046 2009-11-30
3987 2009-12-03 30,868,350 76,249 3.6542 844,739,046 2009-11-30
3988 2009-12-02 30,792,101 179,607 3.6452 844,739,046 2009-11-30
3989 2009-12-01 30,612,494 -153,000 3.6239 844,739,046 2009-11-30
3990 2009-11-30 30,765,494 -75,771 3.6420 844,739,046 2009-11-30
3991 2009-11-27 30,841,265 -16,312 3.6510 844,739,046 2009-10-31
3992 2009-11-26 30,857,577 -193,607 3.6529 844,739,046 2009-10-31
3993 2009-11-25 31,051,184 131,428 3.6758 844,739,046 2009-10-31
3994 2009-11-24 30,919,756 917,788 3.6603 844,739,046 2009-10-31
3995 2009-11-23 30,001,968 37,403 3.5516 844,739,046 2009-10-31
3996 2009-11-20 29,964,565 362,498 3.5472 844,739,046 2009-10-31
3997 2009-11-19 29,602,067 -53,761 3.5043 844,739,046 2009-10-31
3998 2009-11-18 29,655,828 86,810 3.5106 844,739,046 2009-10-31
3999 2009-11-17 29,569,018 -256,337 3.5004 844,739,046 2009-10-31
4000 2009-11-16 29,825,355 -42,925 3.5307 844,739,046 2009-10-31
4001 2009-11-13 29,868,280 -104,888 3.5358 844,739,046 2009-10-31
4002 2009-11-12 29,973,168 -349,966 3.5482 844,739,046 2009-10-31
4003 2009-11-11 30,323,134 104,721 3.5896 844,739,046 2009-10-31
4004 2009-11-10 30,218,413 -311,452 3.5772 844,739,046 2009-10-31
4005 2009-11-09 30,529,865 -41,321 3.6141 844,739,046 2009-10-31
4006 2009-11-06 30,571,186 498,962 3.6190 844,739,046 2009-10-31
4007 2009-11-05 30,072,224 246,551 3.5599 844,739,046 2009-10-31
4008 2009-11-04 29,825,673 -115,811 3.5308 844,739,046 2009-10-31
4009 2009-11-03 29,941,484 259,751 3.5445 844,739,046 2009-10-31
4010 2009-11-02 29,681,733 1,167 3.5137 844,739,046 2009-10-31
4011 2009-10-30 29,680,566 -57,723 3.5136 844,739,046 2009-09-30
4012 2009-10-29 29,738,289 54,489 3.5204 844,739,046 2009-09-30
4013 2009-10-28 29,683,800 -109,149 3.5140 844,739,046 2009-09-30
4014 2009-10-27 29,792,949 2,779,301 3.5269 844,739,046 2009-09-30
4015 2009-10-23 27,013,648 -59,666 3.1979 844,739,046 2009-09-30
4016 2009-10-22 27,073,314 -105,727 3.2049 844,739,046 2009-09-30
4017 2009-10-21 27,179,041 104,407 3.2174 844,739,046 2009-09-30
4018 2009-10-20 27,074,634 -111,196 3.2051 844,739,046 2009-09-30
4019 2009-10-19 27,185,830 -271,928 3.2183 844,739,046 2009-09-30
4020 2009-10-16 27,457,758 295,681 3.2504 844,739,046 2009-09-30
4021 2009-10-15 27,162,077 -287,872 3.2154 844,739,046 2009-09-30
4022 2009-10-14 27,449,949 93,641 3.2495 844,739,046 2009-09-30
4023 2009-10-13 27,356,308 -34,312 3.2384 844,739,046 2009-09-30
4024 2009-10-12 27,390,620 57,356 3.2425 844,739,046 2009-09-30
4025 2009-10-09 27,333,264 -41,006 3.2357 844,739,046 2009-09-30
4026 2009-10-08 27,374,270 -85,272 3.2406 844,739,046 2009-09-30
4027 2009-10-07 27,459,542 -317,540 3.2507 844,739,046 2009-09-30
4028 2009-10-06 27,777,082 -211,337 3.2882 844,739,046 2009-09-30
4029 2009-10-05 27,988,419 -174,751 3.3133 844,739,046 2009-09-30
4030 2009-10-02 28,163,170 -110,481 3.3339 844,739,046 2009-09-30
4031 2009-09-30 28,273,651 -6,403 3.3470 844,739,046 2009-09-30
4032 2009-09-29 28,280,054 -120,167 3.3478 844,739,046 2009-08-31
4033 2009-09-28 28,400,221 -108,720 3.3620 844,739,046 2009-08-31
4034 2009-09-25 28,508,941 -843,615 3.3749 844,739,046 2009-08-31
4035 2009-09-24 29,352,556 -486,425 3.4747 844,739,046 2009-08-31
4036 2009-09-23 29,838,981 -3,609,382 3.5323 844,739,046 2009-08-31
4037 2009-09-22 33,448,363 551,667 3.9596 844,739,046 2009-08-31
4038 2009-09-21 32,896,696 -527,687 3.8943 844,739,046 2009-08-31
4039 2009-09-18 33,424,383 179,874 3.9568 844,739,046 2009-08-31
4040 2009-09-17 33,244,509 -44,770 3.9355 844,739,046 2009-08-31
4041 2009-09-16 33,289,279 39,531 3.9408 844,739,046 2009-08-31
4042 2009-09-15 33,249,748 -357,873 3.9361 844,739,046 2009-08-31
4043 2009-09-14 33,607,621 -154,683 3.9785 844,739,046 2009-08-31
4044 2009-09-11 33,762,304 85,648 3.9968 844,739,046 2009-08-31
4045 2009-09-10 33,676,656 -92,326 3.9866 844,739,046 2009-08-31
4046 2009-09-09 33,768,982 420,118 3.9976 844,739,046 2009-08-31
4047 2009-09-08 33,348,864 -532,904 3.9478 844,739,046 2009-08-31
4048 2009-09-07 33,881,768 274,383 4.0109 844,739,046 2009-08-31
4049 2009-09-04 33,607,385 -627,493 3.9784 844,739,046 2009-08-31
4050 2009-09-03 34,234,878 213,489 4.0527 844,739,046 2009-08-31
4051 2009-09-02 34,021,389 -317,231 4.0274 844,739,046 2009-08-31
4052 2009-09-01 34,338,620 -235,555 4.0650 844,739,046 2009-08-31
4053 2009-08-31 34,574,175 258,928 4.0929 844,739,046 2009-08-31
4054 2009-08-28 34,315,247 -207,123 4.0622 844,739,046 2009-07-31
4055 2009-08-27 34,522,370 57,267 4.0867 844,739,046 2009-07-31
4056 2009-08-26 34,465,103 459,068 4.0800 844,739,046 2009-07-31
4057 2009-08-25 34,006,035 84,589 4.0256 844,739,046 2009-07-31
4058 2009-08-24 33,921,446 -67,320 4.0156 844,739,046 2009-07-31
4059 2009-08-21 33,988,766 114,133 4.0236 844,739,046 2009-07-31
4060 2009-08-20 33,874,633 58,414 4.0101 844,739,046 2009-07-31
4061 2009-08-19 33,816,219 1,925 4.0032 844,739,046 2009-07-31
4062 2009-08-18 33,814,294 -703,947 4.0029 844,739,046 2009-07-31
4063 2009-08-17 34,518,241 828,654 4.0863 844,739,046 2009-07-31
4064 2009-08-14 33,689,587 92,171 3.9882 844,739,046 2009-07-31
4065 2009-08-13 33,597,416 103,409 3.9773 844,739,046 2009-07-31
4066 2009-08-12 33,494,007 53,975 3.9650 844,739,046 2009-07-31
4067 2009-08-11 33,440,032 -169,839 3.9586 844,739,046 2009-07-31
4068 2009-08-10 33,609,871 73,854 3.9787 844,739,046 2009-07-31
4069 2009-08-07 33,536,017 -238,462 3.9700 844,739,046 2009-07-31
4070 2009-08-06 33,774,479 -116,464 3.9982 844,739,046 2009-07-31
4071 2009-08-05 33,890,943 -198,584 4.0120 844,739,046 2009-07-31
4072 2009-08-04 34,089,527 -727,625 4.0355 844,739,046 2009-07-31
4073 2009-08-03 34,817,152 -306,710 4.1216 844,739,046 2009-07-31
4074 2009-07-31 35,123,862 -1,386,373 4.1580 844,739,046 2009-07-31
4075 2009-07-30 36,510,235 -857,518 4.3221 844,739,046 2009-06-30
4076 2009-07-29 37,367,753 -191,807 4.4236 844,739,046 2009-06-30
4077 2009-07-28 37,559,560 -1,423,906 4.4463 844,739,046 2009-06-30
4078 2009-07-27 38,983,466 -580,177 4.6149 844,739,046 2009-06-30
4079 2009-07-24 39,563,643 -195,998 4.6835 844,739,046 2009-06-30
4080 2009-07-23 39,759,641 -459 4.7067 844,739,046 2009-06-30
4081 2009-07-22 39,760,100 24,303 4.7068 844,739,046 2009-06-30
4082 2009-07-21 39,735,797 278,346 4.7039 844,739,046 2009-06-30
4083 2009-07-20 39,457,451 286,313 4.6710 844,739,046 2009-06-30
4084 2009-07-17 39,171,138 1,244,525 4.6371 844,739,046 2009-06-30
4085 2009-07-16 37,926,613 1,182,478 4.4897 844,739,046 2009-06-30
4086 2009-07-15 36,744,135 -51,130 4.3498 844,739,046 2009-06-30
4087 2009-07-14 36,795,265 390,369 4.3558 844,739,046 2009-06-30
4088 2009-07-13 36,404,896 65,884 4.3096 844,739,046 2009-06-30
4089 2009-07-10 36,339,012 245,194 4.3018 844,739,046 2009-06-30
4090 2009-07-09 36,093,818 -117,179 4.2728 844,739,046 2009-06-30
4091 2009-07-08 36,210,997 141,305 4.2866 844,739,046 2009-06-30
4092 2009-07-07 36,069,692 -41,332 4.2699 844,739,046 2009-06-30
4093 2009-07-06 36,111,024 237,167 4.2748 844,739,046 2009-06-30
4094 2009-07-03 35,873,857 -130,917 4.2467 844,739,046 2009-06-30
4095 2009-07-02 36,004,774 913 4.2622 844,739,046 2009-06-30
4096 2009-06-30 36,003,861 23,469 4.2621 844,739,046 2009-06-30
4097 2009-06-29 35,980,392 422,408 4.2593 844,739,046 2009-05-31
4098 2009-06-26 35,557,984 -286,802 4.2093 844,739,046 2009-05-31
4099 2009-06-25 35,844,786 -346,286 4.2433 844,739,046 2009-05-31
4100 2009-06-24 36,191,072 -501,368 4.2843 844,739,046 2009-05-31
4101 2009-06-23 36,692,440 -864,669 4.3436 844,739,046 2009-05-31
4102 2009-06-22 37,557,109 55,832 4.4460 844,739,046 2009-05-31
4103 2009-06-19 37,501,277 770,849 4.4394 844,739,046 2009-05-31
4104 2009-06-18 36,730,428 -2,040,104 4.3481 844,739,046 2009-05-31
4105 2009-06-17 38,770,532 -2,434,560 4.5896 844,739,046 2009-05-31
4106 2009-06-16 41,205,092 -1,078,880 4.8778 844,739,046 2009-05-31
4107 2009-06-15 42,283,972 92,132 5.0056 844,739,046 2009-05-31
4108 2009-06-12 42,191,840 -1,737,337 4.9947 844,739,046 2009-05-31
4109 2009-06-11 43,929,177 -2,277,972 5.2003 844,739,046 2009-05-31
4110 2009-06-10 46,207,149 -361,382 5.4700 844,739,046 2009-05-31
4111 2009-06-09 46,568,531 -469,470 5.5128 844,739,046 2009-05-31
4112 2009-06-08 47,038,001 1,486,087 5.5683 844,739,046 2009-05-31
4113 2009-06-05 45,551,914 -200,135 5.3924 844,739,046 2009-05-31
4114 2009-06-04 45,752,049 4,844,969 5.4161 844,739,046 2009-05-31
4115 2009-06-03 40,907,080 -4,951,244 4.8426 844,739,046 2009-05-31
4116 2009-06-02 45,858,324 11,880,069 5.4287 844,739,046 2009-05-31
4117 2009-06-01 33,978,255 1,688,436 4.0223 844,739,046 2009-05-31
4118 2009-05-29 32,289,819 1,553,227 3.8225 844,739,046 2009-04-30
4119 2009-05-27 30,736,592 1,666,226 3.6386 844,739,046 2009-04-30
4120 2009-05-26 29,070,366 -616,674 3.4413 844,739,046 2009-04-30
4121 2009-05-25 29,687,040 -1,975,912 3.5143 844,739,046 2009-04-30
4122 2009-05-22 31,662,952 -903,216 3.7483 844,739,046 2009-04-30
4123 2009-05-21 32,566,168 513,480 3.8552 844,739,046 2009-04-30
4124 2009-05-20 32,052,688 643,249 3.7944 844,739,046 2009-04-30
4125 2009-05-19 31,409,439 -343,258 3.7182 844,739,046 2009-04-30
4126 2009-05-18 31,752,697 1,610,244 3.7589 844,739,046 2009-04-30
4127 2009-05-15 30,142,453 408,839 3.5683 844,739,046 2009-04-30
4128 2009-05-14 29,733,614 132,424 3.5199 844,739,046 2009-04-30
4129 2009-05-13 29,601,190 -78,028 3.5042 844,739,046 2009-04-30
4130 2009-05-12 29,679,218 -152,007 3.5134 844,739,046 2009-04-30
4131 2009-05-11 29,831,225 -474,953 3.5314 844,739,046 2009-04-30
4132 2009-05-08 30,306,178 435,569 3.5876 844,739,046 2009-04-30
4133 2009-05-07 29,870,609 494,773 3.5361 844,739,046 2009-04-30
4134 2009-05-06 29,375,836 76,616 3.4775 844,739,046 2009-04-30
4135 2009-05-05 29,299,220 490,993 3.4684 844,739,046 2009-04-30
4136 2009-05-04 28,808,227 -396,558 3.4103 844,739,046 2009-04-30
4137 2009-04-30 29,204,785 -195,605 3.4573 844,739,046 2009-04-30
4138 2009-04-29 29,400,390 16,734 3.4804 844,739,046 2009-03-31
4139 2009-04-28 29,383,656 -16,040 3.4784 844,739,046 2009-03-31
4140 2009-04-27 29,399,696 -177,291 3.4803 844,739,046 2009-03-31
4141 2009-04-24 29,576,987 319,486 3.5013 844,739,046 2009-03-31
4142 2009-04-23 29,257,501 -96,444 3.4635 844,739,046 2009-03-31
4143 2009-04-22 29,353,945 218,561 3.4749 844,739,046 2009-03-31
4144 2009-04-21 29,135,384 196,779 3.4490 844,739,046 2009-03-31
4145 2009-04-20 28,938,605 437,667 3.4257 844,739,046 2009-03-31
4146 2009-04-17 28,500,938 -907,735 3.3739 844,739,046 2009-03-31
4147 2009-04-16 29,408,673 -167,439 3.4814 844,739,046 2009-03-31
4148 2009-04-15 29,576,112 -201,512 3.5012 844,739,046 2009-03-31
4149 2009-04-14 29,777,624 -146,183 3.5251 844,739,046 2009-03-31
4150 2009-04-09 29,923,807 548,387 3.5424 844,739,046 2009-03-31
4151 2009-04-08 29,375,420 668,088 3.4775 844,739,046 2009-03-31
4152 2009-04-07 28,707,332 258,224 3.3984 844,739,046 2009-03-31
4153 2009-04-06 28,449,108 -131,954 3.3678 844,739,046 2009-03-31
4154 2009-04-03 28,581,062 -74,109 3.3834 844,739,046 2009-03-31
4155 2009-04-02 28,655,171 -72,042 3.3922 844,739,046 2009-03-31
4156 2009-04-01 28,727,213 -306,726 3.4007 844,739,046 2009-03-31
4157 2009-03-31 29,033,939 -124,629 3.4370 844,739,046 2009-03-31
4158 2009-03-30 29,158,568 153,881 3.4518 844,739,046 2009-02-28
4159 2009-03-27 29,004,687 -289,095 3.4336 844,739,046 2009-02-28
4160 2009-03-26 29,293,782 96,228 3.4678 844,739,046 2009-02-28
4161 2009-03-25 29,197,554 25,715 3.4564 844,739,046 2009-02-28
4162 2009-03-24 29,171,839 -18,060 3.4534 844,739,046 2009-02-28
4163 2009-03-23 29,189,899 -139,544 3.4555 844,739,046 2009-02-28
4164 2009-03-20 29,329,443 -477,742 3.4720 844,739,046 2009-02-28
4165 2009-03-19 29,807,185 325,306 3.5286 844,739,046 2009-02-28
4166 2009-03-18 29,481,879 336,453 3.4901 844,739,046 2009-02-28
4167 2009-03-17 29,145,426 287 3.4502 844,739,046 2009-02-28
4168 2009-03-16 29,145,139 57,227 3.4502 844,739,046 2009-02-28
4169 2009-03-13 29,087,912 -116,772 3.4434 844,739,046 2009-02-28
4170 2009-03-12 29,204,684 -327,964 3.4572 844,739,046 2009-02-28
4171 2009-03-11 29,532,648 133,005 3.4961 844,739,046 2009-02-28
4172 2009-03-10 29,399,643 -227,338 3.4803 844,739,046 2009-02-28
4173 2009-03-09 29,626,981 -852,860 3.5072 844,739,046 2009-02-28
4174 2009-03-06 30,479,841 -409,264 3.6082 844,739,046 2009-02-28
4175 2009-03-05 30,889,105 725,396 3.6566 844,739,046 2009-02-28
4176 2009-03-04 30,163,709 -401,436 3.5708 844,739,046 2009-02-28
4177 2009-03-03 30,565,145 41,392 3.6183 844,739,046 2009-02-28
4178 2009-03-02 30,523,753 -671,703 3.6134 844,739,046 2009-02-28
4179 2009-02-27 31,195,456 419,325 3.6929 844,739,046 2009-02-09
4180 2009-02-26 30,776,131 85,899 3.6433 844,739,046 2009-02-09
4181 2009-02-25 30,690,232 -374,568 3.6331 844,739,046 2009-02-09
4182 2009-02-24 31,064,800 -55,036 3.6774 844,739,046 2009-02-09
4183 2009-02-23 31,119,836 630,886 3.6840 844,739,046 2009-02-09
4184 2009-02-20 30,488,950 310,538 3.6093 844,739,046 2009-02-09
4185 2009-02-19 30,178,412 944,500 3.5725 844,739,046 2009-02-09
4186 2009-02-18 29,233,912 -259,455 3.4607 844,739,046 2009-02-09
4187 2009-02-17 29,493,367 -541,249 3.4914 844,739,046 2009-02-09
4188 2009-02-16 30,034,616 25,579 3.5555 844,739,046 2009-02-09
4189 2009-02-13 30,009,037 -48,298 3.5525 844,739,046 2009-02-09
4190 2009-02-12 30,057,335 204,854 3.5582 844,739,046 2009-02-09
4191 2009-02-11 29,852,481 -151,856 3.5339 844,739,046 2009-02-09
4192 2009-02-10 30,004,337 212,312 3.5519 844,739,046 2009-02-09
4193 2009-02-09 29,792,025 308,436 3.5268 844,739,046 2009-02-09
4194 2009-02-06 29,483,589 82,606 3.4948 843,639,046 2009-01-31
4195 2009-02-05 29,400,983 -475,553 3.4850 843,639,046 2009-01-31
4196 2009-02-04 29,876,536 87,713 3.5414 843,639,046 2009-01-31
4197 2009-02-03 29,788,823 543,186 3.5310 843,639,046 2009-01-31
4198 2009-02-02 29,245,637 -128,464 3.4666 843,639,046 2009-01-31
4199 2009-01-30 29,374,101 551,330 3.4818 843,639,046 2009-01-14
4200 2009-01-29 28,822,771 48,061 3.4165 843,639,046 2009-01-14
4201 2009-01-23 28,774,710 1,008,788 3.4108 843,639,046 2009-01-14
4202 2009-01-22 27,765,922 -3,336,476 3.2912 843,639,046 2009-01-14
4203 2009-01-21 31,102,398 1,880,358 3.6867 843,639,046 2009-01-14
4204 2009-01-20 29,222,040 1,061,998 3.4638 843,639,046 2009-01-14
4205 2009-01-19 28,160,042 -232,455 3.3379 843,639,046 2009-01-14
4206 2009-01-16 28,392,497 350,318 3.3655 843,639,046 2009-01-14
4207 2009-01-15 28,042,179 44,748 3.3240 843,639,046 2009-01-14
4208 2009-01-14 27,997,431 -175,007 3.3187 843,639,046 2009-01-14
4209 2009-01-13 28,172,438 -1,120,743 3.3568 839,261,046 2008-12-31
4210 2009-01-12 29,293,181 -12,316 3.4904 839,261,046 2008-12-31
4211 2009-01-09 29,305,497 716,500 3.4918 839,261,046 2008-12-31
4212 2009-01-08 28,588,997 359,500 3.4064 839,261,046 2008-12-31
4213 2009-01-07 28,229,497 452,471 3.3636 839,261,046 2008-12-31
4214 2009-01-06 27,777,026 158,103 3.3097 839,261,046 2008-12-31
4215 2009-01-05 27,618,923 -212,738 3.2909 839,261,046 2008-12-31
4216 2009-01-02 27,831,661 104,416 3.3162 839,261,046 2008-12-31
4217 2008-12-30 27,727,245 -735,268 3.3038 839,261,046 2008-11-30
4218 2008-12-29 28,462,513 -931,263 3.3914 839,261,046 2008-11-30
4219 2008-12-23 29,393,776 -258,199 3.5023 839,261,046 2008-11-30
4220 2008-12-22 29,651,975 289,326 3.5331 839,261,046 2008-11-30
4221 2008-12-19 29,362,649 -1,817,867 3.4986 839,261,046 2008-11-30
4222 2008-12-18 31,180,516 47,799 3.7152 839,261,046 2008-11-30
4223 2008-12-17 31,132,717 -968,821 3.7095 839,261,046 2008-11-30
4224 2008-12-16 32,101,538 437,855 3.8250 839,261,046 2008-11-30
4225 2008-12-15 31,663,683 553,160 3.7728 839,261,046 2008-11-30
4226 2008-12-12 31,110,523 733,190 3.7069 839,261,046 2008-11-30
4227 2008-12-11 30,377,333 314,187 3.6195 839,261,046 2008-11-30
4228 2008-12-10 30,063,146 835,533 3.5821 839,261,046 2008-11-30
4229 2008-12-09 29,227,613 1,244,036 3.4825 839,261,046 2008-11-30
4230 2008-12-08 27,983,577 -406,142 3.3343 839,261,046 2008-11-30
4231 2008-12-05 28,389,719 -408,001 3.3827 839,261,046 2008-11-30
4232 2008-12-04 28,797,720 -862,334 3.4313 839,261,046 2008-11-30
4233 2008-12-03 29,660,054 78,500 3.5341 839,261,046 2008-11-30
4234 2008-12-02 29,581,554 -1,083,947 3.5247 839,261,046 2008-11-30
4235 2008-12-01 30,665,501 -245,685 3.6539 839,261,046 2008-11-30
4236 2008-11-28 30,911,186 -550,784 3.6821 839,502,546 2008-10-31
4237 2008-11-27 31,461,970 372,936 3.7477 839,502,546 2008-10-31
4238 2008-11-26 31,089,034 -190,903 3.7033 839,502,546 2008-10-31
4239 2008-11-25 31,279,937 432,747 3.7260 839,502,546 2008-10-31
4240 2008-11-24 30,847,190 -66,501 3.6745 839,502,546 2008-10-31
4241 2008-11-21 30,913,691 209,625 3.6824 839,502,546 2008-10-31
4242 2008-11-20 30,704,066 234,477 3.6574 839,502,546 2008-10-31
4243 2008-11-19 30,469,589 320,467 3.6295 839,502,546 2008-10-31
4244 2008-11-18 30,149,122 -9,746 3.5913 839,502,546 2008-10-31
4245 2008-11-17 30,158,868 6,213 3.5925 839,502,546 2008-10-31
4246 2008-11-14 30,152,655 -68,375 3.5917 839,502,546 2008-10-31
4247 2008-11-13 30,221,030 -34,825 3.5999 839,502,546 2008-10-31
4248 2008-11-12 30,255,855 -461,915 3.6040 839,502,546 2008-10-31
4249 2008-11-11 30,717,770 7,672 3.6590 839,502,546 2008-10-31
4250 2008-11-10 30,710,098 -117,745 3.6581 839,502,546 2008-10-31
4251 2008-11-07 30,827,843 -329,921 3.6722 839,502,546 2008-10-31
4252 2008-11-06 31,157,764 -112,457 3.7115 839,502,546 2008-10-31
4253 2008-11-05 31,270,221 -1,356,523 3.7249 839,502,546 2008-10-31
4254 2008-11-04 32,626,744 -3,146,064 3.8864 839,502,546 2008-10-31
4255 2008-11-03 35,772,808 1,382,920 4.2612 839,502,546 2008-10-31
4256 2008-10-31 34,389,888 3,381 4.0965 839,502,546 2008-10-31
4257 2008-10-30 34,386,507 105,779 4.0785 843,118,046 2008-09-30
4258 2008-10-29 34,280,728 1,701,930 4.0659 843,118,046 2008-09-30
4259 2008-10-28 32,578,798 -426,435 3.8641 843,118,046 2008-09-30
4260 2008-10-27 33,005,233 -6,426,477 3.9147 843,118,046 2008-09-30
4261 2008-10-24 39,431,710 -779,450 4.6769 843,118,046 2008-09-30
4262 2008-10-23 40,211,160 134,055 4.7693 843,118,046 2008-09-30
4263 2008-10-22 40,077,105 15,957 4.7534 843,118,046 2008-09-30
4264 2008-10-21 40,061,148 4,494,753 4.7515 843,118,046 2008-09-30
4265 2008-10-20 35,566,395 -2,149,690 4.2184 843,118,046 2008-09-30
4266 2008-10-17 37,716,085 -4,730,281 4.4734 843,118,046 2008-09-30
4267 2008-10-16 42,446,366 -167,671 5.0345 843,118,046 2008-09-30
4268 2008-10-15 42,614,037 4,688,813 5.0543 843,118,046 2008-09-30
4269 2008-10-14 37,925,224 1,495,062 4.4982 843,118,046 2008-09-30
4270 2008-10-13 36,430,162 -13,702 4.3209 843,118,046 2008-09-30
4271 2008-10-10 36,443,864 3,225,844 4.3225 843,118,046 2008-09-30
4272 2008-10-09 33,218,020 -180,821 3.9399 843,118,046 2008-09-30
4273 2008-10-08 33,398,841 -569,081 3.9613 843,118,046 2008-09-30
4274 2008-10-06 33,967,922 24,244 4.0288 843,118,046 2008-09-30
4275 2008-10-03 33,943,678 341,543 4.0260 843,118,046 2008-09-30
4276 2008-10-02 33,602,135 394,587 3.9855 843,118,046 2008-09-30
4277 2008-09-30 33,207,548 19,897 3.9387 843,118,046 2008-09-30
4278 2008-09-29 33,187,651 -3,822,486 3.9363 843,118,046 2008-08-31
4279 2008-09-26 37,010,137 -744,261 4.3897 843,118,046 2008-08-31
4280 2008-09-25 37,754,398 -407,488 4.4779 843,118,046 2008-08-31
4281 2008-09-24 38,161,886 1,332,943 4.5263 843,118,046 2008-08-31
4282 2008-09-23 36,828,943 -222,845 4.3682 843,118,046 2008-08-31
4283 2008-09-22 37,051,788 -752,891 4.3946 843,118,046 2008-08-31
4284 2008-09-19 37,804,679 -214,472 4.4839 843,118,046 2008-08-31
4285 2008-09-18 38,019,151 -1,454,443 4.5094 843,118,046 2008-08-31
4286 2008-09-17 39,473,594 161,697 4.6819 843,118,046 2008-08-31
4287 2008-09-16 39,311,897 166,241 4.6627 843,118,046 2008-08-31
4288 2008-09-12 39,145,656 -60,012 4.6430 843,118,046 2008-08-31
4289 2008-09-11 39,205,668 71,573 4.6501 843,118,046 2008-08-31
4290 2008-09-10 39,134,095 -1,129,690 4.6416 843,118,046 2008-08-31
4291 2008-09-09 40,263,785 434,016 4.7756 843,118,046 2008-08-31
4292 2008-09-08 39,829,769 2,801 4.7241 843,118,046 2008-08-31
4293 2008-09-05 39,826,968 -119,930 4.7238 843,118,046 2008-08-31
4294 2008-09-04 39,946,898 -385,000 4.7380 843,118,046 2008-08-31
4295 2008-09-03 40,331,898 674,822 4.7837 843,118,046 2008-08-31
4296 2008-09-02 39,657,076 -359,457 4.7036 843,118,046 2008-08-31
4297 2008-09-01 40,016,533 -3,077,306 4.7463 843,118,046 2008-08-31
4298 2008-08-29 43,093,839 -164,052 5.1112 843,118,046 2008-07-31
4299 2008-08-28 43,257,891 -2,576,107 5.1307 843,118,046 2008-07-31
4300 2008-08-27 45,833,998 225,566 5.4362 843,118,046 2008-07-31
4301 2008-08-26 45,608,432 -40,775 5.4095 843,118,046 2008-07-31
4302 2008-08-25 45,649,207 554,722 5.4143 843,118,046 2008-07-31
4303 2008-08-21 45,094,485 421,712 5.3485 843,118,046 2008-07-31
4304 2008-08-20 44,672,773 -151,929 5.2985 843,118,046 2008-07-31
4305 2008-08-19 44,824,702 58,116 5.3165 843,118,046 2008-07-31
4306 2008-08-18 44,766,586 69,852 5.3096 843,118,046 2008-07-31
4307 2008-08-15 44,696,734 58,401 5.3014 843,118,046 2008-07-31
4308 2008-08-14 44,638,333 -162,922 5.2944 843,118,046 2008-07-31
4309 2008-08-13 44,801,255 3,454 5.3138 843,118,046 2008-07-31
4310 2008-08-12 44,797,801 -364,296 5.3133 843,118,046 2008-07-31
4311 2008-08-11 45,162,097 -255,964 5.3566 843,118,046 2008-07-31
4312 2008-08-08 45,418,061 -298,000 5.3869 843,118,046 2008-07-31
4313 2008-08-07 45,716,061 -84,279 5.4223 843,118,046 2008-07-31
4314 2008-08-05 45,800,340 -343,165 5.4323 843,118,046 2008-07-31
4315 2008-08-04 46,143,505 -190,882 5.4730 843,118,046 2008-07-31
4316 2008-08-01 46,334,387 -175,682 5.4956 843,118,046 2008-07-31
4317 2008-07-31 46,510,069 108,545 5.5164 843,118,046 2008-07-31
4318 2008-07-30 46,401,524 -248,287 5.5036 843,118,046 2008-06-30
4319 2008-07-29 46,649,811 -302,881 5.5330 843,118,046 2008-06-30
4320 2008-07-28 46,952,692 -1,175,973 5.5689 843,118,046 2008-06-30
4321 2008-07-25 48,128,665 103,377 5.7084 843,118,046 2008-06-30
4322 2008-07-24 48,025,288 -350,500 5.6962 843,118,046 2008-06-30
4323 2008-07-23 48,375,788 122,335 5.7377 843,118,046 2008-06-30
4324 2008-07-22 48,253,453 -150,577 5.7232 843,118,046 2008-06-30
4325 2008-07-21 48,404,030 -42,650 5.7411 843,118,046 2008-06-30
4326 2008-07-18 48,446,680 -66,392 5.7461 843,118,046 2008-06-30
4327 2008-07-17 48,513,072 -36,459 5.7540 843,118,046 2008-06-30
4328 2008-07-16 48,549,531 1,713,237 5.7583 843,118,046 2008-06-30
4329 2008-07-15 46,836,294 -503,122 5.5551 843,118,046 2008-06-30
4330 2008-07-14 47,339,416 -380,445 5.6148 843,118,046 2008-06-30
4331 2008-07-11 47,719,861 226,799 5.6599 843,118,046 2008-06-30
4332 2008-07-10 47,493,062 50,721 5.6330 843,118,046 2008-06-30
4333 2008-07-09 47,442,341 -146,000 5.6270 843,118,046 2008-06-30
4334 2008-07-08 47,588,341 189,730 5.6443 843,118,046 2008-06-30
4335 2008-07-07 47,398,611 -428,764 5.6218 843,118,046 2008-06-30
4336 2008-07-04 47,827,375 -350,230 5.6727 843,118,046 2008-06-30
4337 2008-07-03 48,177,605 11,001 5.7142 843,118,046 2008-06-30
4338 2008-07-02 48,166,604 -62,241 5.7129 843,118,046 2008-06-30
4339 2008-06-30 48,228,845 -382,796 5.7203 843,118,046 2008-06-30
4340 2008-06-27 48,611,641 189,681 5.7657 843,118,046 2008-05-31
4341 2008-06-26 48,421,960 -5,258 5.7432 843,118,046 2008-05-31
4342 2008-06-25 48,427,218 -1,613,062 5.7438 843,118,046 2008-05-31
4343 2008-06-24 50,040,280 70,421 5.9351 843,118,046 2008-05-31
4344 2008-06-23 49,969,859 -2,412,694 5.9268 843,118,046 2008-05-31
4345 2008-06-20 52,382,553 2,921,351 6.2130 843,118,046 2008-05-31
4346 2008-06-19 49,461,202 83,374 5.8665 843,118,046 2008-05-31
4347 2008-06-18 49,377,828 321,813 5.8566 843,118,046 2008-05-31
4348 2008-06-17 49,056,015 230,774 5.8184 843,118,046 2008-05-31
4349 2008-06-16 48,825,241 559,446 5.7910 843,118,046 2008-05-31
4350 2008-06-13 48,265,795 3,174,350 5.7247 843,118,046 2008-05-31
4351 2008-06-12 45,091,445 1,398,406 5.3482 843,118,046 2008-05-31
4352 2008-06-11 43,693,039 -605,455 5.1823 843,118,046 2008-05-31
4353 2008-06-10 44,298,494 -39,214 5.2541 843,118,046 2008-05-31
4354 2008-06-06 44,337,708 402,167 5.2588 843,118,046 2008-05-31
4355 2008-06-05 43,935,541 -23,605 5.2111 843,118,046 2008-05-31
4356 2008-06-04 43,959,146 -103,110 5.2139 843,118,046 2008-05-31
4357 2008-06-03 44,062,256 1,296,249 5.2261 843,118,046 2008-05-31
4358 2008-06-02 42,766,007 315,925 5.0724 843,118,046 2008-05-31
4359 2008-05-30 42,450,082 39,585 5.0349 843,118,046 2008-04-30
4360 2008-05-29 42,410,497 334,500 5.0302 843,118,046 2008-04-30
4361 2008-05-28 42,075,997 -239,397 4.9905 843,118,046 2008-04-30
4362 2008-05-27 42,315,394 -407,955 5.0189 843,118,046 2008-04-30
4363 2008-05-26 42,723,349 -84,282 5.0673 843,118,046 2008-04-30
4364 2008-05-23 42,807,631 1,101,155 5.0773 843,118,046 2008-04-30
4365 2008-05-22 41,706,476 2,681,377 4.9467 843,118,046 2008-04-30
4366 2008-05-21 39,025,099 -3,229,746 4.6287 843,118,046 2008-04-30
4367 2008-05-20 42,254,845 1,146,302 5.0117 843,118,046 2008-04-30
4368 2008-05-19 41,108,543 495,066 4.8758 843,118,046 2008-04-30
4369 2008-05-16 40,613,477 515,537 4.8171 843,118,046 2008-04-30
4370 2008-05-15 40,097,940 -11,993 4.7559 843,118,046 2008-04-30
4371 2008-05-14 40,109,933 -131,989 4.7573 843,118,046 2008-04-30
4372 2008-05-13 40,241,922 259,330 4.7730 843,118,046 2008-04-30
4373 2008-05-09 39,982,592 447,293 4.7422 843,118,046 2008-04-30
4374 2008-05-08 39,535,299 -121,924 4.6892 843,118,046 2008-04-30
4375 2008-05-07 39,657,223 -870,873 4.7036 843,118,046 2008-04-30
4376 2008-05-06 40,528,096 -258,475 4.8069 843,118,046 2008-04-30
4377 2008-05-05 40,786,571 -1,109,084 4.8376 843,118,046 2008-04-30
4378 2008-05-02 41,895,655 -395,822 4.9691 843,118,046 2008-04-30
4379 2008-04-30 42,291,477 200,508 5.0161 843,118,046 2008-04-30
4380 2008-04-29 42,090,969 -881,103 4.9923 843,118,046 2008-03-31
4381 2008-04-28 42,972,072 -384,601 5.0968 843,118,046 2008-03-31
4382 2008-04-25 43,356,673 346,279 5.1424 843,118,046 2008-03-31
4383 2008-04-24 43,010,394 620,894 5.1013 843,118,046 2008-03-31
4384 2008-04-23 42,389,500 -161,934 5.0277 843,118,046 2008-03-31
4385 2008-04-22 42,551,434 -63,585 5.0469 843,118,046 2008-03-31
4386 2008-04-21 42,615,019 1,015,331 5.0545 843,118,046 2008-03-31
4387 2008-04-18 41,599,688 -227,857 4.9340 843,118,046 2008-03-31
4388 2008-04-17 41,827,545 133,046 4.9611 843,118,046 2008-03-31
4389 2008-04-16 41,694,499 27,388 4.9453 843,118,046 2008-03-31
4390 2008-04-15 41,667,111 -432,017 4.9420 843,118,046 2008-03-31
4391 2008-04-14 42,099,128 -292,677 4.9933 843,118,046 2008-03-31
4392 2008-04-11 42,391,805 325,498 5.0280 843,118,046 2008-03-31
4393 2008-04-10 42,066,307 -1,882,661 4.9894 843,118,046 2008-03-31
4394 2008-04-09 43,948,968 -3,896,068 5.2127 843,118,046 2008-03-31
4395 2008-04-08 47,845,036 -958,086 5.6748 843,118,046 2008-03-31
4396 2008-04-07 48,803,122 95,848 5.7884 843,118,046 2008-03-31
4397 2008-04-03 48,707,274 -2,919,718 5.7770 843,118,046 2008-03-31
4398 2008-04-02 51,626,992 -2,198,451 6.1233 843,118,046 2008-03-31
4399 2008-04-01 53,825,443 -2,607,644 6.3841 843,118,046 2008-03-31
4400 2008-03-31 56,433,087 14,281,078 6.6934 843,118,046 2008-03-31
4401 2008-03-28 42,152,009 912,776 4.9995 843,118,046 2008-02-29
4402 2008-03-27 41,239,233 -42,498 4.8913 843,118,046 2008-02-29
4403 2008-03-26 41,281,731 -86,290 4.8963 843,118,046 2008-02-29
4404 2008-03-25 41,368,021 -624,005 4.9066 843,118,046 2008-02-29
4405 2008-03-20 41,992,026 163,816 4.9806 843,118,046 2008-02-29
4406 2008-03-19 41,828,210 326,235 4.9611 843,118,046 2008-02-29
4407 2008-03-18 41,501,975 -301,520 4.9224 843,118,046 2008-02-29
4408 2008-03-17 41,803,495 -172,073 4.9582 843,118,046 2008-02-29
4409 2008-03-14 41,975,568 -145,815 4.9786 843,118,046 2008-02-29
4410 2008-03-13 42,121,383 -324,578 4.9959 843,118,046 2008-02-29
4411 2008-03-12 42,445,961 -322,494 5.0344 843,118,046 2008-02-29
4412 2008-03-11 42,768,455 -436,614 5.0727 843,118,046 2008-02-29
4413 2008-03-10 43,205,069 -634,962 5.1244 843,118,046 2008-02-29
4414 2008-03-07 43,840,031 478,271 5.1998 843,118,046 2008-02-29
4415 2008-03-06 43,361,760 264,350 5.1430 843,118,046 2008-02-29
4416 2008-03-05 43,097,410 -494,112 5.1117 843,118,046 2008-02-29
4417 2008-03-04 43,591,522 92,452 5.1703 843,118,046 2008-02-29
4418 2008-03-03 43,499,070 104,799 5.1593 843,118,046 2008-02-29
4419 2008-02-29 43,394,271 45,531 5.1469 843,118,046 2008-02-29
4420 2008-02-28 43,348,740 20,910 5.1415 843,118,046 2008-01-31
4421 2008-02-27 43,327,830 121,210 5.1390 843,118,046 2008-01-31
4422 2008-02-26 43,206,620 198,269 5.1246 843,118,046 2008-01-31
4423 2008-02-25 43,008,351 -240,642 5.1011 843,118,046 2008-01-31
4424 2008-02-22 43,248,993 -123,102 5.1296 843,118,046 2008-01-31
4425 2008-02-21 43,372,095 -774,500 5.1442 843,118,046 2008-01-31
4426 2008-02-20 44,146,595 668,291 5.2361 843,118,046 2008-01-31
4427 2008-02-19 43,478,304 351,225 5.1568 843,118,046 2008-01-31
4428 2008-02-18 43,127,079 788,292 5.1152 843,118,046 2008-01-31
4429 2008-02-15 42,338,787 205,636 5.0217 843,118,046 2008-01-31
4430 2008-02-14 42,133,151 -461,985 4.9973 843,118,046 2008-01-31
4431 2008-02-13 42,595,136 -513,654 5.0521 843,118,046 2008-01-31
4432 2008-02-12 43,108,790 -655,517 5.1130 843,118,046 2008-01-31
4433 2008-02-11 43,764,307 32,499 5.1908 843,118,046 2008-01-31
4434 2008-02-06 43,731,808 0 5.1869 843,118,046 2008-01-31
4435 2008-02-05 43,731,808 828,190 5.1869 843,118,046 2008-01-31
4436 2008-02-04 42,903,618 -89,114 5.0887 843,118,046 2008-01-31
4437 2008-02-01 42,992,732 392,909 5.0993 843,118,046 2008-01-31
4438 2008-01-31 42,599,823 501,157 5.0527 843,118,046 2008-01-31
4439 2008-01-30 42,098,666 148,805 5.0231 838,099,046 2007-12-31
4440 2008-01-29 41,949,861 360,181 5.0054 838,099,046 2007-12-31
4441 2008-01-28 41,589,680 213,901 4.9624 838,099,046 2007-12-31
4442 2008-01-25 41,375,779 44,004 4.9369 838,099,046 2007-12-31
4443 2008-01-24 41,331,775 12,500 4.9316 838,099,046 2007-12-31
4444 2008-01-23 41,319,275 262,669 4.9301 838,099,046 2007-12-31
4445 2008-01-22 41,056,606 483,971 4.8988 838,099,046 2007-12-31
4446 2008-01-21 40,572,635 706,838 4.8410 838,099,046 2007-12-31
4447 2008-01-18 39,865,797 780,143 4.7567 838,099,046 2007-12-31
4448 2008-01-17 39,085,654 230,135 4.6636 838,099,046 2007-12-31
4449 2008-01-16 38,855,519 76,182 4.6361 838,099,046 2007-12-31
4450 2008-01-15 38,779,337 1,674,532 4.6271 838,099,046 2007-12-31
4451 2008-01-14 37,104,805 514,451 4.4273 838,099,046 2007-12-31
4452 2008-01-11 36,590,354 -53,309 4.3659 838,099,046 2007-12-31
4453 2008-01-10 36,643,663 -300,719 4.3722 838,099,046 2007-12-31
4454 2008-01-09 36,944,382 -3,529,879 4.4081 838,099,046 2007-12-31
4455 2008-01-08 40,474,261 1,395,926 4.8293 838,099,046 2007-12-31
4456 2008-01-07 39,078,335 796,734 4.6627 838,099,046 2007-12-31
4457 2008-01-04 38,281,601 -129,187 4.5677 838,099,046 2007-12-31
4458 2008-01-03 38,410,788 -245,761 4.5831 838,099,046 2007-12-31
4459 2008-01-02 38,656,549 -236,262 4.6124 838,099,046 2007-12-31
4460 2007-12-31 38,892,811 0 4.6406 838,099,046 2007-12-31
4461 2007-12-28 38,892,811 162,457 4.6406 838,099,046 2007-11-30
4462 2007-12-27 38,730,354 -771,022 4.6212 838,099,046 2007-11-30
4463 2007-12-24 39,501,376 0 4.7132 838,099,046 2007-11-30
4464 2007-12-21 39,501,376 -218,447 4.7132 838,099,046 2007-11-30
4465 2007-12-20 39,719,823 362,703 4.7393 838,099,046 2007-11-30
4466 2007-12-19 39,357,120 -2,017,300 4.6960 838,099,046 2007-11-30
4467 2007-12-18 41,374,420 1,143,500 4.9367 838,099,046 2007-11-30
4468 2007-12-17 40,230,920 -220,647 4.8003 838,099,046 2007-11-30
4469 2007-12-14 40,451,567 -445,321 4.8266 838,099,046 2007-11-30
4470 2007-12-13 40,896,888 -293,178 4.8797 838,099,046 2007-11-30
4471 2007-12-12 41,190,066 67,600 4.9147 838,099,046 2007-11-30
4472 2007-12-11 41,122,466 -840,986 4.9066 838,099,046 2007-11-30
4473 2007-12-10 41,963,452 217,845 5.0070 838,099,046 2007-11-30
4474 2007-12-07 41,745,607 -41,343 4.9810 838,099,046 2007-11-30
4475 2007-12-06 41,786,950 385,286 4.9859 838,099,046 2007-11-30
4476 2007-12-05 41,401,664 276,443 4.9399 838,099,046 2007-11-30
4477 2007-12-04 41,125,221 629,587 4.9070 838,099,046 2007-11-30
4478 2007-12-03 40,495,634 146,848 4.8318 838,099,046 2007-11-30
4479 2007-11-30 40,348,786 826,322 4.8143 838,099,046 2007-11-30
4480 2007-11-29 39,522,464 859,962 4.7157 838,099,046 2007-10-31
4481 2007-11-28 38,662,502 143,095 4.6131 838,099,046 2007-10-31
4482 2007-11-27 38,519,407 -423,702 4.5960 838,099,046 2007-10-31
4483 2007-11-26 38,943,109 -1,954,600 4.6466 838,099,046 2007-10-31
4484 2007-11-23 40,897,709 -32,911 4.8798 838,099,046 2007-10-31
4485 2007-11-22 40,930,620 278,987 4.8837 838,099,046 2007-10-31
4486 2007-11-21 40,651,633 146,541 4.8505 838,099,046 2007-10-31
4487 2007-11-20 40,505,092 466,913 4.8330 838,099,046 2007-10-31
4488 2007-11-19 40,038,179 195,491 4.7773 838,099,046 2007-10-31
4489 2007-11-16 39,842,688 203,205 4.7539 838,099,046 2007-10-31
4490 2007-11-15 39,639,483 414,776 4.7297 838,099,046 2007-10-31
4491 2007-11-14 39,224,707 112,134 4.6802 838,099,046 2007-10-31
4492 2007-11-13 39,112,573 521,075 4.6668 838,099,046 2007-10-31
4493 2007-11-12 38,591,498 92,900 4.6046 838,099,046 2007-10-31
4494 2007-11-09 38,498,598 -570,626 4.5936 838,099,046 2007-10-31
4495 2007-11-08 39,069,224 272,523 4.6616 838,099,046 2007-10-31
4496 2007-11-07 38,796,701 -413,207 4.6291 838,099,046 2007-10-31
4497 2007-11-06 39,209,908 -3,812 4.6784 838,099,046 2007-10-31
4498 2007-11-05 39,213,720 390,654 4.6789 838,099,046 2007-10-31
4499 2007-11-02 38,823,066 7,749 4.6323 838,099,046 2007-10-31
4500 2007-11-01 38,815,317 -274,193 4.6314 838,099,046 2007-10-31
4501 2007-10-31 39,089,510 -134,236 4.6641 838,099,046 2007-10-31
4502 2007-10-30 39,223,746 -382,354 4.6801 838,099,046 2007-09-30
4503 2007-10-29 39,606,100 98,500 4.7257 838,099,046 2007-09-30
4504 2007-10-26 39,507,600 -731,857 4.7140 838,099,046 2007-09-30
4505 2007-10-25 40,239,457 -122,678 4.8013 838,099,046 2007-09-30
4506 2007-10-24 40,362,135 -328,500 4.8159 838,099,046 2007-09-30
4507 2007-10-23 40,690,635 -502,000 4.8551 838,099,046 2007-09-30
4508 2007-10-22 41,192,635 -11,399 4.9150 838,099,046 2007-09-30
4509 2007-10-18 41,204,034 -281,200 4.9164 838,099,046 2007-09-30
4510 2007-10-17 41,485,234 -276,500 4.9499 838,099,046 2007-09-30
4511 2007-10-16 41,761,734 -145,500 4.9829 838,099,046 2007-09-30
4512 2007-10-15 41,907,234 279,018 5.0003 838,099,046 2007-09-30
4513 2007-10-12 41,628,216 -105,732 4.9670 838,099,046 2007-09-30
4514 2007-10-11 41,733,948 -69,500 4.9796 838,099,046 2007-09-30
4515 2007-10-10 41,803,448 -225,086 4.9879 838,099,046 2007-09-30
4516 2007-10-09 42,028,534 -436,121 5.0147 838,099,046 2007-09-30
4517 2007-10-08 42,464,655 202,639 5.0668 838,099,046 2007-09-30
4518 2007-10-05 42,262,016 309,794 5.0426 838,099,046 2007-09-30
4519 2007-10-04 41,952,222 712,000 5.0056 838,099,046 2007-09-30
4520 2007-10-03 41,240,222 428,500 4.9207 838,099,046 2007-09-30
4521 2007-10-02 40,811,722 168,000 4.8696 838,099,046 2007-09-30
4522 2007-09-28 40,643,722 34,515 4.8495 838,099,046 2007-08-31
4523 2007-09-27 40,609,207 18,091 4.8454 838,099,046 2007-08-31
4524 2007-09-25 40,591,116 -408,496 4.8432 838,099,046 2007-08-31
4525 2007-09-24 40,999,612 202,200 4.8920 838,099,046 2007-08-31
4526 2007-09-21 40,797,412 -252,309 4.8679 838,099,046 2007-08-31
4527 2007-09-20 41,049,721 -614,100 4.8980 838,099,046 2007-08-31
4528 2007-09-19 41,663,821 -170,500 4.9712 838,099,046 2007-08-31
4529 2007-09-18 41,834,321 -312,500 4.9916 838,099,046 2007-08-31
4530 2007-09-17 42,146,821 30,822 5.0289 838,099,046 2007-08-31
4531 2007-09-14 42,115,999 -583,996 5.0252 838,099,046 2007-08-31
4532 2007-09-13 42,699,995 -16,500 5.0949 838,099,046 2007-08-31
4533 2007-09-12 42,716,495 -199,437 5.0968 838,099,046 2007-08-31
4534 2007-09-11 42,915,932 517,664 5.1206 838,099,046 2007-08-31
4535 2007-09-10 42,398,268 -153,853 5.0589 838,099,046 2007-08-31
4536 2007-09-07 42,552,121 328,500 5.0772 838,099,046 2007-08-31
4537 2007-09-06 42,223,621 -15,000 5.0380 838,099,046 2007-08-31
4538 2007-09-05 42,238,621 -1,124,500 5.0398 838,099,046 2007-08-31
4539 2007-09-04 43,363,121 -1,348,207 5.1740 838,099,046 2007-08-31
4540 2007-09-03 44,711,328 74,080 5.3349 838,099,046 2007-08-31
4541 2007-08-31 44,637,248 385,000 5.3260 838,099,046 2007-08-31
4542 2007-08-30 44,252,248 164,781 5.2801 838,099,046 2007-07-31
4543 2007-08-29 44,087,467 870,825 5.2604 838,099,046 2007-07-31
4544 2007-08-28 43,216,642 550,000 5.1565 838,099,046 2007-07-31
4545 2007-08-27 42,666,642 2,761,133 5.0909 838,099,046 2007-07-31
4546 2007-08-24 39,905,509 -301,507 4.7614 838,099,046 2007-07-31
4547 2007-08-23 40,207,016 -3,930,424 4.7974 838,099,046 2007-07-31
4548 2007-08-22 44,137,440 -589,500 5.2664 838,099,046 2007-07-31
4549 2007-08-21 44,726,940 -162,769 5.3367 838,099,046 2007-07-31
4550 2007-08-20 44,889,709 -253,000 5.3561 838,099,046 2007-07-31
4551 2007-08-17 45,142,709 170,695 5.3863 838,099,046 2007-07-31
4552 2007-08-16 44,972,014 25,500 5.3660 838,099,046 2007-07-31
4553 2007-08-15 44,946,514 267,886 5.3629 838,099,046 2007-07-31
4554 2007-08-14 44,678,628 9,089 5.3309 838,099,046 2007-07-31
4555 2007-08-13 44,669,539 257,934 5.3299 838,099,046 2007-07-31
4556 2007-08-10 44,411,605 -291,500 5.2991 838,099,046 2007-07-31
4557 2007-08-09 44,703,105 21,500 5.3339 838,099,046 2007-07-31
4558 2007-08-08 44,681,605 -316,954 5.3313 838,099,046 2007-07-31
4559 2007-08-07 44,998,559 -287,114 5.3691 838,099,046 2007-07-31
4560 2007-08-06 45,285,673 74,912 5.4034 838,099,046 2007-07-31
4561 2007-08-03 45,210,761 106,500 5.3944 838,099,046 2007-07-31
4562 2007-08-02 45,104,261 343,942 5.3817 838,099,046 2007-07-31
4563 2007-08-01 44,760,319 -55,500 5.3407 838,099,046 2007-07-31
4564 2007-07-31 44,815,819 137,500 5.3473 838,099,046 2007-07-31
4565 2007-07-30 44,678,319 274,000 5.3309 838,099,046 2007-06-30
4566 2007-07-27 44,404,319 -309,087 5.2982 838,099,046 2007-06-30
4567 2007-07-26 44,713,406 59,916 5.3351 838,099,046 2007-06-30
4568 2007-07-25 44,653,490 175,000 5.3279 838,099,046 2007-06-30
4569 2007-07-24 44,478,490 -98,083 5.3071 838,099,046 2007-06-30
4570 2007-07-23 44,576,573 -200,491 5.3188 838,099,046 2007-06-30
4571 2007-07-20 44,777,064 239,273 5.3427 838,099,046 2007-06-30
4572 2007-07-19 44,537,791 -89,050 5.3141 838,099,046 2007-06-30
4573 2007-07-18 44,626,841 -387,657 5.3248 838,099,046 2007-06-30
4574 2007-07-17 45,014,498 204,505 5.3710 838,099,046 2007-06-30
4575 2007-07-16 44,809,993 -382,300 5.3466 838,099,046 2007-06-30
4576 2007-07-13 45,192,293 209,400 5.3922 838,099,046 2007-06-30
4577 2007-07-12 44,982,893 20,027 5.3673 838,099,046 2007-06-30
4578 2007-07-11 44,962,866 -366,000 5.3649 838,099,046 2007-06-30
4579 2007-07-10 45,328,866 1,039,126 5.4085 838,099,046 2007-06-30
4580 2007-07-09 44,289,740 59,000 5.2845 838,099,046 2007-06-30
4581 2007-07-06 44,230,740 -476,694 5.2775 838,099,046 2007-06-30
4582 2007-07-05 44,707,434 -120,500 5.3344 838,099,046 2007-06-30
4583 2007-07-04 44,827,934 -49,921 5.3488 838,099,046 2007-06-30
4584 2007-07-03 44,877,855 -452,216 5.3547 838,099,046 2007-06-30
4585 2007-06-29 45,330,071 -213,500 5.4087 838,099,046 2007-05-31
4586 2007-06-28 45,543,571 -170,600 5.4342 838,099,046 2007-05-31
4587 2007-06-27 45,714,171 -384,500 5.4545 838,099,046 2007-05-31
4588 2007-06-26 46,098,671 5.5004 838,099,046 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top