Kingboard Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00148  1993-10-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-04-01 33.88 2026-03-30
2 2026-03-31 34.64 2026-03-27
3 2026-03-19 461,434 -13,000 0.04 44 1,108,311,736 17,839,038 38.66 2026-03-17
4 2026-03-02 474,434 -2,000 0.04 44 1,108,311,736 19,356,907 40.80 2026-02-26
5 2026-02-25 476,434 -1,000 0.04 45 1,108,311,736 17,542,300 36.82 2026-02-23
6 2026-02-24 477,434 -2,000 0.04 46 1,108,311,736 16,710,190 35.00 2026-02-20
7 2026-02-23 479,434 -2,000 0.04 46 1,108,311,736 17,202,092 35.88 2026-02-16
8 2026-02-11 481,434 -300 0.04 46 1,108,311,736 15,819,921 32.86 2026-02-09
9 2026-02-10 481,734 -2,000 0.04 46 1,108,311,736 14,972,293 31.08 2026-02-06
10 2026-02-05 483,734 3,000 0.04 47 1,108,311,736 15,315,018 31.66 2026-02-03
11 2026-01-12 480,734 -1,000 0.04 46 1,108,311,736 13,797,066 28.70 2026-01-08
12 2025-12-11 481,734 -2,000 0.04 47 1,108,311,736 13,546,360 28.12 2025-12-09
13 2025-12-10 483,734 15,000 0.04 47 1,108,311,736 13,496,179 27.90 2025-12-08
14 2025-11-03 468,734 4,000 0.04 46 1,108,311,736 13,358,919 28.50 2025-10-30
15 2025-10-28 464,734 -3,000 0.04 45 1,108,311,736 12,677,944 27.28 2025-10-24
16 2025-10-27 467,734 500 0.04 46 1,108,311,736 12,479,143 26.68 2025-10-23
17 2025-10-23 467,234 -3,000 0.04 45 1,108,311,736 12,708,765 27.20 2025-10-21
18 2025-10-22 470,234 -2,000 0.04 46 1,108,311,736 12,536,438 26.66 2025-10-20
19 2025-10-21 472,234 5,000 0.04 46 1,108,311,736 12,410,310 26.28 2025-10-17
20 2025-10-17 467,234 -4,000 0.04 45 1,108,311,736 13,353,548 28.58 2025-10-15
21 2025-10-14 471,234 4,000 0.04 46 1,108,311,736 12,779,866 27.12 2025-10-10
22 2025-10-03 467,234 -2,000 0.04 45 1,108,311,736 12,914,348 27.64 2025-09-30
23 2025-09-30 469,234 2,000 0.04 46 1,108,311,736 12,312,700 26.24 2025-09-26
24 2025-09-15 467,234 -3,000 0.04 45 1,108,311,736 13,017,139 27.86 2025-09-11
25 2025-09-12 470,234 6,000 0.04 46 1,108,311,736 12,686,913 26.98 2025-09-10
26 2025-09-04 464,234 21,000 0.04 46 1,108,311,736 12,478,610 26.88 2025-09-02
27 2025-09-03 443,234 2,000 0.04 46 1,108,311,736 12,419,417 28.02 2025-09-01
28 2025-09-02 441,234 1,000 0.04 45 1,108,311,736 12,628,117 28.62 2025-08-29
29 2025-08-29 440,234 -10,600 0.04 44 1,108,311,736 12,441,013 28.26 2025-08-27
30 2025-08-27 450,834 500 0.04 46 1,108,311,736 12,542,202 27.82 2025-08-25
31 2025-08-15 450,334 -280,000 0.04 45 1,108,311,736 13,239,820 29.40 2025-08-13
32 2025-08-14 730,334 -1,000 0.07 46 1,108,311,736 21,325,753 29.20 2025-08-12
33 2025-07-30 731,334 -300,000 0.07 47 1,108,311,736 20,916,152 28.60 2025-07-28
34 2025-07-23 1,031,334 -90,500 0.09 47 1,108,311,736 25,886,483 25.10 2025-07-21
35 2025-07-22 1,121,834 -20,000 0.10 48 1,108,311,736 27,541,025 24.55 2025-07-18
36 2025-07-21 1,141,834 -11,000 0.10 48 1,108,311,736 28,545,850 25.00 2025-07-17
37 2025-07-07 1,152,834 -1,000 0.10 47 1,108,311,736 30,088,967 26.10 2025-07-03
38 2025-04-28 1,153,834 1,000 0.10 48 1,108,311,736 24,115,131 20.90 2025-04-24
39 2025-04-15 1,152,834 -60,000 0.10 47 1,108,311,736 23,287,247 20.20 2025-04-11
40 2025-03-18 1,212,834 27,500 0.11 48 1,108,311,736 28,016,465 23.10 2025-03-14
41 2025-03-04 1,185,334 -41,000 0.11 47 1,108,311,736 26,018,081 21.95 2025-02-28
42 2025-02-20 1,226,334 41,000 0.11 47 1,108,311,736 27,101,981 22.10 2025-02-18
43 2025-02-11 1,185,334 -1,000 0.11 47 1,108,311,736 24,358,614 20.55 2025-02-07
44 2025-02-06 1,186,334 -50,000 0.11 48 1,108,311,736 23,785,997 20.05 2025-02-04
45 2025-01-24 1,236,334 -1,000 0.11 49 1,108,311,736 26,210,281 21.20 2025-01-22
46 2025-01-16 1,237,334 5,000 0.11 49 1,108,311,736 23,682,573 19.14 2025-01-14
47 2025-01-10 1,232,334 -2,000 0.11 48 1,108,311,736 22,009,485 17.86 2025-01-08
48 2024-12-18 1,234,334 2,000 0.11 49 1,108,311,736 22,390,819 18.14 2024-12-16
49 2024-11-29 1,232,334 2,000 0.11 49 1,108,311,736 22,896,766 18.58 2024-11-27
50 2024-11-05 1,230,334 2,000 0.11 48 1,108,311,736 23,179,493 18.84 2024-11-01
51 2024-10-24 1,228,334 2,500 0.11 47 1,108,311,736 23,633,146 19.24 2024-10-22
52 2024-10-21 1,225,834 -1,000 0.11 47 1,108,311,736 22,604,379 18.44 2024-10-17
53 2024-10-10 1,226,834 90,000 0.11 48 1,108,311,736 24,536,680 20.00 2024-10-08
54 2024-10-03 1,136,834 3,000 0.10 47 1,108,311,736 22,395,630 19.70 2024-09-30
55 2024-10-02 1,133,834 1,000 0.10 46 1,108,311,736 21,248,049 18.74 2024-09-27
56 2024-05-17 1,132,834 -5,000 0.10 45 1,108,311,736 22,316,830 19.70 2024-05-14
57 2024-03-14 1,137,834 2,000 0.10 45 1,108,311,736 17,932,264 15.76 2024-03-12
58 2023-11-09 1,135,834 -3,000 0.10 45 1,108,311,736 21,876,163 19.26 2023-11-07
59 2023-10-31 1,138,834 3,000 0.10 46 1,108,311,736 21,432,856 18.82 2023-10-27
60 2023-08-23 1,135,834 -2,000 0.10 45 1,108,311,736 20,217,845 17.80 2023-08-21
61 2023-07-20 1,137,834 -1,000 0.10 46 1,108,311,736 23,439,380 20.60 2023-07-18
62 2023-07-11 1,138,834 -26,000 0.10 46 1,108,311,736 24,427,989 21.45 2023-07-07
63 2023-07-04 1,164,834 -1,000 0.11 47 1,108,311,736 24,869,206 21.35 2023-06-30
64 2023-04-25 1,165,834 -2,000 0.11 48 1,108,811,736 28,154,891 24.15 2023-04-21
65 2023-04-19 1,167,834 3,500 0.11 48 1,108,791,736 28,261,583 24.20 2023-04-17
66 2023-04-12 1,164,334 2,000 0.11 48 1,108,791,736 27,128,982 23.30 2023-04-06
67 2023-02-23 1,162,334 5,000 0.10 48 1,108,791,736 34,288,853 29.50 2023-02-21
68 2023-02-07 1,157,334 -2,000 0.10 47 1,108,791,736 37,786,955 32.65 2023-02-03
69 2023-02-03 1,159,334 -2,000 0.10 48 1,108,791,736 38,258,022 33.00 2023-02-01
70 2023-02-01 1,161,334 -2,000 0.10 49 1,108,791,736 36,930,421 31.80 2023-01-30
71 2023-01-31 1,163,334 -12,000 0.10 49 1,108,791,736 36,877,688 31.70 2023-01-27
72 2023-01-30 1,175,334 -4,000 0.11 49 1,108,791,736 36,729,188 31.25 2023-01-26
73 2023-01-27 1,179,334 2,000 0.11 50 1,108,791,736 36,500,387 30.95 2023-01-20
74 2023-01-26 1,177,334 2,000 0.11 50 1,108,791,736 35,673,220 30.30 2023-01-19
75 2023-01-20 1,175,334 -4,000 0.11 49 1,108,791,736 35,377,553 30.10 2023-01-18
76 2023-01-11 1,179,334 -2,400 0.11 49 1,108,791,736 31,370,284 26.60 2023-01-09
77 2023-01-09 1,181,734 -8,500 0.11 50 1,108,791,736 32,261,338 27.30 2023-01-05
78 2022-12-12 1,190,234 8,000 0.11 51 1,108,791,736 31,422,178 26.40 2022-12-08
79 2022-11-17 1,182,234 1,000 0.11 50 1,108,791,736 28,846,510 24.40 2022-11-15
80 2022-10-18 1,181,234 2,000 0.11 49 1,108,791,736 26,577,765 22.50 2022-10-14
81 2022-09-19 1,179,234 -2,000 0.11 49 1,108,791,736 30,247,352 25.65 2022-09-15
82 2022-09-05 1,181,234 -2,000 0.11 49 1,108,791,736 29,767,097 25.20 2022-09-01
83 2022-08-19 1,183,234 2,000 0.11 49 1,108,791,736 26,859,412 22.70 2022-08-17
84 2022-08-15 1,181,234 12,000 0.11 49 1,108,791,736 27,404,629 23.20 2022-08-11
85 2022-08-04 1,169,234 -3,000 0.11 48 1,108,791,736 25,898,533 22.15 2022-08-02
86 2022-07-29 1,172,234 2,000 0.11 48 1,108,791,736 27,840,558 23.75 2022-07-27
87 2022-07-28 1,170,234 1,500 0.11 48 1,108,791,736 28,670,733 24.50 2022-07-26
88 2022-07-15 1,168,734 1,000 0.11 48 1,108,791,736 34,243,906 29.30 2022-07-13
89 2022-07-14 1,167,734 -2,500 0.11 48 1,108,791,736 33,572,353 28.75 2022-07-12
90 2022-06-27 1,170,234 2,000 0.11 49 1,108,791,736 34,697,438 29.65 2022-06-23
91 2022-06-21 1,168,234 2,500 0.11 49 1,108,791,736 37,149,841 31.80 2022-06-17
92 2022-06-20 1,165,734 2,000 0.11 47 1,108,791,736 39,285,236 33.70 2022-06-16
93 2022-06-15 1,163,734 5,000 0.10 46 1,108,791,736 45,094,693 38.75 2022-06-13
94 2022-06-13 1,158,734 4,000 0.10 46 1,108,791,736 44,379,512 38.30 2022-06-09
95 2022-06-10 1,154,734 2,500 0.10 45 1,108,791,736 44,630,469 38.65 2022-06-08
96 2022-05-31 1,152,234 -500 0.10 44 1,108,791,736 41,480,424 36.00 2022-05-27
97 2022-05-18 1,152,734 1,000 0.10 44 1,108,791,736 39,077,683 33.90 2022-05-16
98 2022-05-13 1,151,734 10,000 0.10 43 1,108,791,736 39,562,063 34.35 2022-05-11
99 2022-05-10 1,141,734 1,000 0.10 43 1,108,791,736 40,874,077 35.80 2022-05-05
100 2022-04-19 1,140,734 10,000 0.10 42 1,108,791,736 41,465,681 36.35 2022-04-13
101 2022-04-11 1,130,734 50,000 0.10 42 1,108,791,736 41,384,864 36.60 2022-04-07
102 2022-03-25 1,080,734 6,000 0.10 41 1,108,791,736 42,040,553 38.90 2022-03-23
103 2022-03-24 1,074,734 1,000 0.10 41 1,108,791,736 41,377,259 38.50 2022-03-22
104 2022-03-15 1,073,734 -2,000 0.10 41 1,108,791,736 36,399,583 33.90 2022-03-11
105 2022-03-14 1,075,734 -1,000 0.10 42 1,108,791,736 36,682,529 34.10 2022-03-10
106 2022-03-08 1,076,734 1,000 0.10 42 1,108,791,736 38,062,547 35.35 2022-03-04
107 2022-03-02 1,075,734 10,000 0.10 41 1,108,791,736 39,210,504 36.45 2022-02-28
108 2022-01-25 1,065,734 -2,000 0.10 40 1,108,791,736 42,362,927 39.75 2022-01-21
109 2022-01-11 1,067,734 -1,000 0.10 40 1,108,791,736 39,079,064 36.60 2022-01-07
110 2021-12-16 1,068,734 10,000 0.10 41 1,108,791,736 40,130,962 37.55 2021-12-14
111 2021-11-26 1,058,734 -18,300 0.10 40 1,108,791,736 42,508,170 40.15 2021-11-24
112 2021-11-25 1,077,034 -1,000 0.10 42 1,108,791,736 43,512,174 40.40 2021-11-23
113 2021-11-23 1,078,034 -2,000 0.10 43 1,108,791,736 40,803,587 37.85 2021-11-19
114 2021-11-18 1,080,034 -10,000 0.10 44 1,108,791,736 39,367,239 36.45 2021-11-16
115 2021-11-16 1,090,034 -1,000 0.10 45 1,108,791,736 38,532,702 35.35 2021-11-12
116 2021-11-15 1,091,034 -1,000 0.10 45 1,108,791,736 37,640,673 34.50 2021-11-11
117 2021-11-12 1,092,034 1,000 0.10 45 1,108,791,736 36,801,546 33.70 2021-11-10
118 2021-11-11 1,091,034 1,500 0.10 45 1,108,791,736 37,149,708 34.05 2021-11-09
119 2021-11-10 1,089,534 -1,000 0.10 44 1,108,791,736 36,989,679 33.95 2021-11-08
120 2021-11-05 1,090,534 3,000 0.10 44 1,108,791,736 36,369,309 33.35 2021-11-03
121 2021-11-04 1,087,534 -1,000 0.10 43 1,108,791,736 36,214,882 33.30 2021-11-02
122 2021-11-03 1,088,534 1,000 0.10 43 1,108,791,736 36,846,876 33.85 2021-11-01
123 2021-11-01 1,087,534 2,000 0.10 43 1,108,791,736 37,030,533 34.05 2021-10-28
124 2021-10-29 1,085,534 1,000 0.10 42 1,108,791,736 37,070,986 34.15 2021-10-27
125 2021-10-26 1,084,534 1,000 0.10 42 1,108,791,736 38,338,277 35.35 2021-10-22
126 2021-10-21 1,083,534 -1,000 0.10 41 1,108,791,736 39,548,991 36.50 2021-10-19
127 2021-10-15 1,084,534 -1,000 0.10 42 1,108,791,736 38,988,997 35.95 2021-10-11
128 2021-10-12 1,085,534 1,000 0.10 42 1,108,791,736 38,265,074 35.25 2021-10-08
129 2021-10-11 1,084,534 1,000 0.10 42 1,108,791,736 39,043,224 36.00 2021-10-07
130 2021-09-27 1,083,534 1,000 0.10 41 1,108,791,736 38,573,810 35.60 2021-09-23
131 2021-09-13 1,082,534 1,000 0.10 40 1,108,791,736 41,569,306 38.40 2021-09-09
132 2021-09-06 1,081,534 -10,000 0.10 40 1,108,791,736 41,098,292 38.00 2021-09-02
133 2021-07-16 1,091,534 1,000 0.10 41 1,108,791,736 47,590,882 43.60 2021-07-14
134 2021-07-15 1,090,534 -5,200 0.10 40 1,108,791,736 47,928,969 43.95 2021-07-13
135 2021-07-05 1,095,734 -500 0.10 41 1,108,791,736 47,226,135 43.10 2021-06-30
136 2021-06-08 1,096,234 -500 0.10 42 1,108,791,736 47,686,179 43.50 2021-06-04
137 2021-05-28 1,096,734 2,000 0.10 42 1,107,291,736 46,391,848 42.30 2021-05-26
138 2021-05-26 1,094,734 1,000 0.10 41 1,107,291,736 48,551,453 44.35 2021-05-24
139 2021-05-25 1,093,734 3,000 0.10 40 1,107,291,736 48,671,163 44.50 2021-05-21
140 2021-05-03 1,090,734 -2,000 0.10 39 1,107,291,736 49,737,470 45.60 2021-04-29
141 2021-04-30 1,092,734 -112,500 0.10 40 1,107,291,736 49,118,393 44.95 2021-04-28
142 2021-04-29 1,205,234 2,000 0.11 42 1,107,291,736 55,561,287 46.10 2021-04-27
143 2021-04-27 1,203,234 4,000 0.11 42 1,107,291,736 51,799,224 43.05 2021-04-23
144 2021-04-22 1,199,234 15,000 0.11 42 1,107,291,736 56,064,190 46.75 2021-04-20
145 2021-04-19 1,184,234 -2,500 0.11 42 1,107,291,736 55,955,057 47.25 2021-04-15
146 2021-04-12 1,186,734 13,000 0.11 42 1,107,291,736 55,598,488 46.85 2021-04-08
147 2021-04-08 1,173,734 -8,000 0.11 42 1,107,291,736 51,174,802 43.60 2021-04-01
148 2021-04-07 1,181,734 -2,000 0.11 43 1,107,291,736 49,632,828 42.00 2021-03-31
149 2021-04-01 1,183,734 -11,000 0.11 43 1,107,291,736 49,243,334 41.60 2021-03-30
150 2021-03-22 1,194,734 60,000 0.11 45 1,105,791,736 44,742,788 37.45 2021-03-18
151 2021-03-19 1,134,734 40,000 0.10 44 1,105,791,736 42,779,472 37.70 2021-03-17
152 2021-03-17 1,094,734 -480 0.10 43 1,105,791,736 40,669,368 37.15 2021-03-15
153 2021-03-12 1,095,214 6,000 0.10 44 1,105,791,736 38,606,294 35.25 2021-03-10
154 2021-03-01 1,089,214 -14,000 0.10 43 1,105,791,736 38,830,479 35.65 2021-02-25
155 2021-02-16 1,103,214 -5,000 0.10 44 1,105,791,736 38,116,044 34.55 2021-02-09
156 2021-02-05 1,108,214 -3,400 0.10 45 1,105,791,736 37,734,687 34.05 2021-02-03
157 2021-01-22 1,111,614 -500 0.10 47 1,105,791,736 36,238,616 32.60 2021-01-20
158 2021-01-19 1,112,114 -7,000 0.10 47 1,105,791,736 37,089,002 33.35 2021-01-15
159 2021-01-13 1,119,114 1,500 0.10 49 1,105,791,736 38,945,167 34.80 2021-01-11
160 2021-01-08 1,117,614 -3,000 0.10 48 1,105,791,736 37,384,188 33.45 2021-01-06
161 2021-01-05 1,120,614 -2,000 0.10 48 1,105,791,736 36,644,078 32.70 2020-12-31
162 2021-01-04 1,122,614 -5,000 0.10 49 1,105,791,736 36,484,955 32.50 2020-12-29
163 2020-12-10 1,127,614 -100,000 0.10 49 1,105,791,736 33,602,897 29.80 2020-12-08
164 2020-12-04 1,227,614 1,000 0.11 51 1,105,791,736 35,171,141 28.65 2020-12-02
165 2020-11-19 1,226,614 1,200 0.11 50 1,105,498,236 32,811,925 26.75 2020-11-17
166 2020-11-18 1,225,414 -50,000 0.11 49 1,105,498,236 33,086,178 27.00 2020-11-16
167 2020-11-11 1,275,414 50,000 0.12 50 1,105,498,236 32,841,911 25.75 2020-11-09
168 2020-09-23 1,225,414 -3,000 0.11 49 1,105,498,236 33,392,532 27.25 2020-09-21
169 2020-09-22 1,228,414 -3,500 0.11 50 1,105,498,236 34,272,751 27.90 2020-09-18
170 2020-09-21 1,231,914 -1,000 0.11 50 1,105,498,236 35,171,145 28.55 2020-09-17
171 2020-09-18 1,232,914 -2,000 0.11 51 1,105,498,236 34,090,072 27.65 2020-09-16
172 2020-09-16 1,234,914 -4,500 0.11 51 1,105,498,236 32,539,984 26.35 2020-09-14
173 2020-09-14 1,239,414 1,000 0.11 51 1,103,748,236 32,348,705 26.10 2020-09-10
174 2020-09-11 1,238,414 -7,000 0.11 50 1,103,748,236 32,260,685 26.05 2020-09-09
175 2020-09-07 1,245,414 -5,000 0.11 51 1,103,748,236 31,010,809 24.90 2020-09-03
176 2020-09-04 1,250,414 -3,000 0.11 52 1,103,748,236 31,635,474 25.30 2020-09-02
177 2020-09-02 1,253,414 -2,000 0.11 52 1,103,748,236 31,272,679 24.95 2020-08-31
178 2020-08-31 1,255,414 -5,000 0.11 52 1,103,748,236 28,686,210 22.85 2020-08-27
179 2020-08-28 1,260,414 -10,000 0.11 53 1,103,748,236 28,989,522 23.00 2020-08-26
180 2020-08-07 1,270,414 3,616 0.12 53 1,103,748,236 29,600,646 23.30 2020-08-05
181 2020-08-03 1,266,798 -50,000 0.11 53 1,103,748,236 28,819,655 22.75 2020-07-30
182 2020-07-30 1,316,798 50,000 0.12 54 1,103,748,236 29,101,236 22.10 2020-07-28
183 2020-07-10 1,266,798 5,000 0.11 53 1,103,748,236 28,882,994 22.80 2020-07-08
184 2020-07-09 1,261,798 -500 0.11 53 1,103,748,236 26,939,387 21.35 2020-07-07
185 2020-07-08 1,262,298 500 0.11 54 1,103,748,236 28,275,475 22.40 2020-07-06
186 2020-06-22 1,261,798 -38,500 0.11 53 1,104,657,736 26,813,208 21.25 2020-06-18
187 2020-06-19 1,300,298 -10,000 0.12 54 1,104,657,736 27,046,198 20.80 2020-06-17
188 2020-06-18 1,310,298 -30,000 0.12 55 1,104,657,736 27,254,198 20.80 2020-06-16
189 2020-06-17 1,340,298 -5,000 0.12 55 1,104,657,736 26,323,453 19.64 2020-06-15
190 2020-06-08 1,345,298 -50,000 0.12 55 1,104,657,736 26,852,148 19.96 2020-06-04
191 2020-06-05 1,395,298 -5,000 0.13 55 1,104,657,736 27,152,499 19.46 2020-06-03
192 2020-06-03 1,400,298 -30,000 0.13 56 1,104,657,736 26,773,698 19.12 2020-06-01
193 2020-05-29 1,430,298 50,000 0.13 57 1,104,657,736 26,460,513 18.50 2020-05-27
194 2020-05-28 1,380,298 -50,000 0.12 57 1,104,657,736 27,385,112 19.84 2020-05-26
195 2020-05-25 1,430,298 8,000 0.13 57 1,104,657,736 27,461,722 19.20 2020-05-21
196 2020-05-22 1,422,298 30,000 0.13 57 1,104,657,736 27,706,365 19.48 2020-05-20
197 2020-05-14 1,392,298 2,000 0.13 56 1,104,657,736 26,175,202 18.80 2020-05-12
198 2020-04-22 1,390,298 -35,600 0.13 55 1,104,657,736 26,804,945 19.28 2020-04-20
199 2020-04-15 1,425,898 -2,500 0.13 55 1,104,657,736 27,519,831 19.30 2020-04-09
200 2020-04-01 1,428,398 -11,000 0.13 56 1,104,657,736 25,196,941 17.64 2020-03-30
201 2020-03-31 1,439,398 -70,000 0.13 57 1,104,657,736 27,204,622 18.90 2020-03-27
202 2020-03-27 1,509,398 10,000 0.14 58 1,104,657,736 28,527,622 18.90 2020-03-25
203 2020-03-26 1,499,398 2,500 0.14 57 1,104,657,736 26,719,272 17.82 2020-03-24
204 2020-03-25 1,496,898 -5,000 0.14 56 1,104,657,736 26,046,025 17.40 2020-03-23
205 2020-03-23 1,501,898 5,000 0.14 57 1,104,657,736 24,000,330 15.98 2020-03-19
206 2020-03-10 1,496,898 -42,000 0.14 56 1,104,657,736 31,434,858 21.00 2020-03-06
207 2020-03-09 1,538,898 5,000 0.14 57 1,104,657,736 32,932,417 21.40 2020-03-05
208 2020-03-06 1,533,898 5,000 0.14 57 1,104,657,736 31,905,078 20.80 2020-03-04
209 2020-02-21 1,528,898 -5,000 0.14 56 1,104,657,736 34,629,540 22.65 2020-02-19
210 2020-02-20 1,533,898 -10,000 0.14 57 1,104,657,736 33,899,146 22.10 2020-02-18
211 2020-01-30 1,543,898 -186,000 0.14 58 1,105,757,736 36,204,408 23.45 2020-01-24
212 2020-01-15 1,729,898 -7,500 0.16 59 1,105,757,736 42,728,481 24.70 2020-01-13
213 2020-01-14 1,737,398 -2,000 0.16 59 1,105,757,736 43,000,601 24.75 2020-01-10
214 2020-01-02 1,739,398 -2,000 0.16 60 1,105,757,736 42,180,402 24.25 2019-12-27
215 2019-12-17 1,741,398 -20,000 0.16 61 1,105,757,736 40,748,713 23.40 2019-12-13
216 2019-11-25 1,761,398 480 0.16 62 1,105,272,736 39,807,595 22.60 2019-11-21
217 2019-11-22 1,760,918 -1,000 0.16 61 1,105,936,236 40,941,344 23.25 2019-11-20
218 2019-11-21 1,761,918 -5,000 0.16 62 1,105,936,236 40,083,635 22.75 2019-11-19
219 2019-11-20 1,766,918 -8,000 0.16 62 1,105,936,236 37,723,699 21.35 2019-11-18
220 2019-11-13 1,774,918 1,000 0.16 63 1,082,876,236 38,515,721 21.70 2019-11-11
221 2019-11-12 1,773,918 -2,000 0.16 62 1,082,876,236 40,267,939 22.70 2019-11-08
222 2019-11-07 1,775,918 -1,000 0.16 63 1,082,876,236 40,046,951 22.55 2019-11-05
223 2019-11-05 1,776,918 -10,000 0.16 64 1,082,876,236 37,848,353 21.30 2019-11-01
224 2019-10-30 1,786,918 -10,000 0.17 65 1,082,876,236 37,972,008 21.25 2019-10-28
225 2019-10-03 1,796,918 -5,000 0.17 65 1,083,152,236 37,286,049 20.75 2019-09-30
226 2019-09-10 1,801,918 -7,000 0.17 65 1,083,152,236 36,488,840 20.25 2019-09-06
227 2019-09-09 1,808,918 -1,000 0.17 65 1,083,152,236 34,477,977 19.06 2019-09-05
228 2019-09-04 1,809,918 8,000 0.17 65 1,083,152,236 33,121,499 18.30 2019-09-02
229 2019-09-02 1,801,918 4,000 0.17 64 1,083,152,236 31,677,718 17.58 2019-08-29
230 2019-08-30 1,797,918 -2,000 0.17 63 1,083,152,236 31,535,482 17.54 2019-08-28
231 2019-08-16 1,799,918 1,000 0.17 64 1,083,152,236 30,562,608 16.98 2019-08-14
232 2019-08-15 1,798,918 50,000 0.17 63 1,083,152,236 30,185,844 16.78 2019-08-13
233 2019-08-13 1,748,918 1,000 0.16 63 1,083,152,236 30,361,216 17.36 2019-08-09
234 2019-08-07 1,747,918 18,500 0.16 63 1,083,152,236 30,588,565 17.50 2019-08-05
235 2019-08-06 1,729,418 1,000 0.16 63 1,083,152,236 32,547,647 18.82 2019-08-02
236 2019-08-05 1,728,418 41,500 0.16 63 1,083,152,236 33,669,583 19.48 2019-08-01
237 2019-08-02 1,686,918 8,500 0.16 63 1,083,152,236 32,861,163 19.48 2019-07-31
238 2019-07-18 1,678,418 15,000 0.15 62 1,083,152,236 33,501,223 19.96 2019-07-16
239 2019-07-12 1,663,418 -500 0.15 61 1,083,152,236 32,536,456 19.56 2019-07-10
240 2019-07-11 1,663,918 57,000 0.15 62 1,083,152,236 32,346,566 19.44 2019-07-09
241 2019-07-09 1,606,918 1,000 0.15 61 1,083,152,236 34,709,429 21.60 2019-07-05
242 2019-07-04 1,605,918 -3,000 0.15 60 1,083,152,236 36,695,226 22.85 2019-07-02
243 2019-06-28 1,608,918 -9,000 0.15 62 1,083,152,236 34,430,845 21.40 2019-06-26
244 2019-06-25 1,617,918 -7,500 0.15 63 1,083,152,236 32,762,840 20.25 2019-06-21
245 2019-06-24 1,625,418 5,000 0.15 64 1,083,152,236 35,109,029 21.60 2019-06-20
246 2019-06-19 1,620,418 -17,500 0.15 63 1,083,152,236 33,056,527 20.40 2019-06-17
247 2019-06-18 1,637,918 12,500 0.15 63 1,083,152,236 33,249,735 20.30 2019-06-14
248 2019-06-14 1,625,418 -10,000 0.15 63 1,083,152,236 33,727,424 20.75 2019-06-12
249 2019-06-04 1,635,418 -9,500 0.15 63 1,083,152,236 33,689,611 20.60 2019-05-31
250 2019-05-29 1,644,918 500 0.15 63 1,083,152,236 36,188,196 22.00 2019-05-27
251 2019-05-27 1,644,418 21,000 0.15 62 1,083,152,236 36,259,417 22.05 2019-05-23
252 2019-05-24 1,623,418 26,000 0.15 61 1,083,152,236 35,634,025 21.95 2019-05-22
253 2019-05-22 1,597,418 1,000 0.15 61 1,083,152,236 35,063,325 21.95 2019-05-20
254 2019-05-21 1,596,418 4,000 0.15 60 1,083,152,236 35,600,121 22.30 2019-05-17
255 2019-05-15 1,592,418 7,000 0.15 59 1,083,152,236 36,625,614 23.00 2019-05-10
256 2019-05-14 1,585,418 1,000 0.15 58 1,083,152,236 35,671,905 22.50 2019-05-09
257 2019-05-10 1,584,418 5,000 0.15 58 1,083,152,236 37,154,602 23.45 2019-05-08
258 2019-05-09 1,579,418 10,000 0.15 58 1,083,152,236 38,142,945 24.15 2019-05-07
259 2019-05-07 1,569,418 -6,000 0.14 56 1,083,152,236 39,470,863 25.15 2019-05-03
260 2019-05-02 1,575,418 3,000 0.15 57 1,083,152,236 41,118,410 26.10 2019-04-29
261 2019-04-17 1,572,418 3,000 0.15 57 1,083,152,236 43,870,462 27.90 2019-04-15
262 2019-04-16 1,569,418 11,000 0.14 57 1,083,152,236 43,786,762 27.90 2019-04-12
263 2019-04-15 1,558,418 103,500 0.14 57 1,083,152,236 44,492,834 28.55 2019-04-11
264 2019-04-10 1,454,918 -14,000 0.13 55 1,083,152,236 41,319,671 28.40 2019-04-08
265 2019-04-04 1,468,918 3,000 0.14 55 1,083,152,236 41,350,042 28.15 2019-04-02
266 2019-04-01 1,465,918 5,000 0.14 54 1,083,152,236 39,946,266 27.25 2019-03-28
267 2019-03-27 1,460,918 3,000 0.13 53 1,083,152,236 39,883,061 27.30 2019-03-25
268 2019-03-25 1,457,918 10,000 0.13 52 1,083,152,236 38,489,035 26.40 2019-03-21
269 2019-03-20 1,447,918 -180,000 0.13 51 1,083,152,236 40,903,684 28.25 2019-03-18
270 2019-03-15 1,627,918 30,000 0.15 52 1,083,152,236 46,314,267 28.45 2019-03-13
271 2019-03-13 1,597,918 3,500 0.15 52 1,083,152,236 44,022,641 27.55 2019-03-11
272 2019-03-11 1,594,418 58,000 0.15 51 1,083,152,236 44,723,425 28.05 2019-03-07
273 2019-03-07 1,536,418 -3,000 0.14 50 1,083,152,236 43,173,346 28.10 2019-03-05
274 2019-03-04 1,539,418 10,000 0.14 51 1,083,152,236 42,333,995 27.50 2019-02-28
275 2019-02-26 1,529,418 1,700 0.14 50 1,083,152,236 43,817,826 28.65 2019-02-22
276 2019-02-20 1,527,718 3,000 0.14 50 1,083,152,236 43,005,262 28.15 2019-02-18
277 2019-02-19 1,524,718 -10,000 0.14 49 1,083,152,236 42,768,340 28.05 2019-02-15
278 2019-02-18 1,534,718 -2,000 0.14 50 1,083,152,236 44,276,614 28.85 2019-02-14
279 2019-02-11 1,536,718 -10,000 0.14 51 1,083,152,236 42,182,909 27.45 2019-02-04
280 2019-01-28 1,546,718 -2,500 0.14 52 1,083,152,236 41,838,722 27.05 2019-01-24
281 2019-01-25 1,549,218 10,000 0.14 53 1,083,152,236 39,040,294 25.20 2019-01-23
282 2019-01-23 1,539,218 9,000 0.14 52 1,083,152,236 40,096,629 26.05 2019-01-21
283 2019-01-14 1,530,218 -16,000 0.14 52 1,083,152,236 37,337,319 24.40 2019-01-10
284 2019-01-11 1,546,218 -5,000 0.14 53 1,083,152,236 36,258,812 23.45 2019-01-09
285 2019-01-10 1,551,218 -11,000 0.14 54 1,083,152,236 35,833,136 23.10 2019-01-08
286 2019-01-04 1,562,218 -5,000 0.14 54 1,083,152,236 32,572,245 20.85 2019-01-02
287 2019-01-03 1,567,218 5,000 0.14 55 1,083,152,236 32,754,856 20.90 2018-12-31
288 2019-01-02 1,562,218 2,000 0.14 54 1,083,152,236 31,478,693 20.15 2018-12-27
289 2018-12-17 1,560,218 5,000 0.14 53 1,083,152,236 35,338,938 22.65 2018-12-13
290 2018-12-10 1,555,218 3,500 0.14 52 1,083,152,236 36,158,819 23.25 2018-12-06
291 2018-12-05 1,551,718 -5,000 0.14 52 1,083,152,236 37,318,818 24.05 2018-12-03
292 2018-12-04 1,556,718 -2,000 0.14 53 1,083,152,236 34,792,647 22.35 2018-11-30
293 2018-12-03 1,558,718 5,000 0.14 53 1,083,152,236 32,811,014 21.05 2018-11-29
294 2018-11-28 1,553,718 6,000 0.14 52 1,083,152,236 32,861,136 21.15 2018-11-26
295 2018-11-23 1,547,718 -1,000 0.14 52 1,083,152,236 33,275,937 21.50 2018-11-21
296 2018-11-02 1,548,718 1,000 0.14 53 1,083,152,236 32,523,078 21.00 2018-10-31
297 2018-10-31 1,547,718 12,000 0.14 52 1,083,152,236 32,115,149 20.75 2018-10-29
298 2018-10-30 1,535,718 3,000 0.14 52 1,083,152,236 32,864,365 21.40 2018-10-26
299 2018-10-19 1,532,718 2,000 0.14 52 1,083,152,236 35,865,601 23.40 2018-10-16
300 2018-10-15 1,530,718 2,000 0.14 52 1,083,152,236 35,129,978 22.95 2018-10-11
301 2018-10-08 1,528,718 23,000 0.14 51 1,083,152,236 37,988,642 24.85 2018-10-04
302 2018-10-03 1,505,718 2,500 0.14 50 1,066,452,236 38,471,095 25.55 2018-09-28
303 2018-09-21 1,503,218 500 0.14 49 1,066,452,236 38,256,898 25.45 2018-09-19
304 2018-09-17 1,502,718 1,000 0.14 48 1,066,452,236 34,938,194 23.25 2018-09-13
305 2018-09-14 1,501,718 11,000 0.14 48 1,066,452,236 33,338,140 22.20 2018-09-12
306 2018-09-05 1,490,718 8,000 0.14 48 1,066,452,236 40,994,745 27.50 2018-09-03
307 2018-09-03 1,482,718 3,000 0.14 47 1,066,452,236 41,219,560 27.80 2018-08-30
308 2018-08-30 1,479,718 2,000 0.14 46 1,066,452,236 41,284,132 27.90 2018-08-28
309 2018-08-28 1,477,718 -4,000 0.14 45 1,066,452,236 43,740,453 29.60 2018-08-24
310 2018-08-22 1,481,718 4,000 0.14 46 1,066,452,236 38,598,754 26.05 2018-08-20
311 2018-08-21 1,477,718 1,500 0.14 45 1,066,452,236 38,346,782 25.95 2018-08-17
312 2018-08-16 1,476,218 600 0.14 45 1,066,452,236 40,448,373 27.40 2018-08-14
313 2018-08-09 1,475,618 -10,000 0.14 44 1,066,452,236 37,997,164 25.75 2018-08-07
314 2018-08-06 1,485,618 10,000 0.14 45 1,066,452,236 40,408,810 27.20 2018-08-02
315 2018-08-01 1,475,618 -10,000 0.14 45 1,066,452,236 40,727,057 27.60 2018-07-30
316 2018-07-26 1,485,618 5,000 0.14 45 1,066,452,236 42,042,989 28.30 2018-07-24
317 2018-07-16 1,480,618 -30,000 0.14 44 1,066,452,236 41,013,119 27.70 2018-07-12
318 2018-07-13 1,510,618 3,000 0.14 45 1,066,452,236 40,560,093 26.85 2018-07-11
319 2018-07-03 1,507,618 5,000 0.14 44 1,066,452,236 42,137,923 27.95 2018-06-28
320 2018-06-29 1,502,618 20,000 0.14 43 1,066,452,236 42,148,435 28.05 2018-06-27
321 2018-06-28 1,482,618 -20,000 0.14 42 1,066,452,236 43,811,362 29.55 2018-06-26
322 2018-06-22 1,502,618 10,000 0.14 42 1,066,452,236 45,078,540 30.00 2018-06-20
323 2018-06-21 1,492,618 3,500 0.14 41 1,066,452,236 44,927,802 30.10 2018-06-19
324 2018-06-20 1,489,118 -2,000 0.14 41 1,066,452,236 47,651,776 32.00 2018-06-15
325 2018-06-11 1,491,118 -26,000 0.14 42 1,066,452,236 47,715,776 32.00 2018-06-07
326 2018-06-07 1,517,118 -30,000 0.14 44 1,066,452,236 46,044,531 30.35 2018-06-05
327 2018-06-05 1,547,118 10,600 0.15 45 1,066,452,236 47,109,743 30.45 2018-06-01
328 2018-06-04 1,536,518 68,000 0.14 44 1,066,452,236 47,939,362 31.20 2018-05-31
329 2018-06-01 1,468,518 6,000 0.14 43 1,066,452,236 47,212,854 32.15 2018-05-30
330 2018-05-30 1,462,518 1,000 0.14 42 1,066,452,236 47,458,709 32.45 2018-05-28
331 2018-05-29 1,461,518 32,000 0.14 41 1,066,452,236 46,914,728 32.10 2018-05-25
332 2018-05-28 1,429,518 10,000 0.13 40 1,066,452,236 46,959,666 32.85 2018-05-24
333 2018-05-17 1,419,518 10,000 0.13 40 1,066,452,236 47,057,022 33.15 2018-05-15
334 2018-05-16 1,409,518 10,000 0.13 40 1,066,452,236 46,936,949 33.30 2018-05-14
335 2018-05-14 1,399,518 50,000 0.13 40 1,066,452,236 42,545,347 30.40 2018-05-10
336 2018-05-11 1,349,518 10,000 0.13 40 1,066,452,236 40,350,588 29.90 2018-05-09
337 2018-05-09 1,339,518 10,000 0.13 39 1,066,452,236 40,855,299 30.50 2018-05-07
338 2018-05-07 1,329,518 8,000 0.12 38 1,066,452,236 42,012,769 31.60 2018-05-03
339 2018-04-30 1,321,518 -2,000 0.12 38 1,066,452,236 41,826,045 31.65 2018-04-26
340 2018-04-25 1,323,518 5,000 0.12 39 1,066,452,236 43,676,094 33.00 2018-04-23
341 2018-04-16 1,318,518 2,000 0.12 38 1,066,452,236 44,763,686 33.95 2018-04-12
342 2018-04-04 1,316,518 10,000 0.12 37 1,066,452,236 47,197,170 35.85 2018-03-29
343 2018-03-26 1,306,518 -500 0.12 36 1,066,452,236 54,024,519 41.35 2018-03-22
344 2018-03-23 1,307,018 20,000 0.12 37 1,066,452,236 54,437,300 41.65 2018-03-21
345 2018-03-22 1,287,018 -20,000 0.12 37 1,066,452,236 55,470,476 43.10 2018-03-20
346 2018-03-21 1,307,018 -1,200 0.12 38 1,066,452,236 57,116,687 43.70 2018-03-19
347 2018-03-15 1,308,218 2,000 0.12 39 1,066,452,236 56,384,196 43.10 2018-03-13
348 2018-03-13 1,306,218 -500 0.12 38 1,066,452,236 49,505,662 37.90 2018-03-09
349 2018-02-27 1,306,718 20,000 0.12 38 1,066,452,236 52,791,407 40.40 2018-02-23
350 2018-02-22 1,286,718 500 0.12 37 1,066,452,236 50,632,353 39.35 2018-02-20
351 2018-02-12 1,286,218 14,000 0.12 36 1,066,452,236 49,840,948 38.75 2018-02-08
352 2018-02-08 1,272,218 10,000 0.12 36 1,066,452,236 50,061,778 39.35 2018-02-06
353 2018-02-02 1,262,218 1,200 0.12 35 1,066,452,236 54,338,485 43.05 2018-01-31
354 2018-01-17 1,261,018 -3,600 0.12 34 1,066,452,236 54,854,283 43.50 2018-01-15
355 2018-01-09 1,264,618 50,000 0.12 36 1,066,452,236 52,861,032 41.80 2018-01-05
356 2018-01-05 1,214,618 2,000 0.11 35 1,066,452,236 52,350,036 43.10 2018-01-03
357 2017-12-15 1,212,618 2,000 0.11 34 1,066,452,236 49,353,553 40.70 2017-12-13
358 2017-12-14 1,210,618 1,000 0.11 33 1,066,452,236 49,030,029 40.50 2017-12-12
359 2017-12-08 1,209,618 -17,000 0.11 32 1,066,452,236 47,356,545 39.15 2017-12-06
360 2017-12-07 1,226,618 -10,000 0.12 33 1,066,452,236 51,824,611 42.25 2017-12-05
361 2017-12-04 1,236,618 -18,000 0.12 33 1,066,452,236 55,400,486 44.80 2017-11-30
362 2017-11-17 1,254,618 -109,000 0.12 34 1,066,452,236 55,516,847 44.25 2017-11-15
363 2017-11-13 1,363,618 -10,000 0.13 36 1,066,452,236 62,385,524 45.75 2017-11-09
364 2017-11-10 1,373,618 -21,600 0.13 36 1,066,452,236 64,560,046 47.00 2017-11-08
365 2017-11-07 1,395,218 -1,200 0.13 37 1,066,452,236 66,761,181 47.85 2017-11-03
366 2017-11-02 1,396,418 -2,000 0.13 38 1,066,452,236 64,584,333 46.25 2017-10-31
367 2017-10-26 1,398,418 -11,500 0.13 39 1,066,452,236 62,089,759 44.40 2017-10-24
368 2017-10-25 1,409,918 30,000 0.13 41 1,066,452,236 62,318,376 44.20 2017-10-23
369 2017-10-24 1,379,918 500 0.13 40 1,066,452,236 60,509,404 43.85 2017-10-20
370 2017-10-23 1,379,418 -20,000 0.13 39 1,066,452,236 58,763,207 42.60 2017-10-19
371 2017-10-12 1,399,418 18,000 0.13 40 1,066,452,236 61,574,392 44.00 2017-10-10
372 2017-10-11 1,381,418 -3,000 0.13 39 1,066,452,236 59,331,903 42.95 2017-10-09
373 2017-10-06 1,384,418 -2,000 0.13 40 1,066,452,236 58,699,323 42.40 2017-10-03
374 2017-10-03 1,386,418 -10,000 0.13 40 1,066,452,236 55,872,645 40.30 2017-09-28
375 2017-09-29 1,396,418 -4,000 0.13 41 1,066,452,236 56,275,645 40.30 2017-09-27
376 2017-09-27 1,400,418 10,000 0.13 41 1,066,452,236 56,156,762 40.10 2017-09-25
377 2017-09-26 1,390,418 -10,000 0.13 41 1,066,452,236 58,397,556 42.00 2017-09-22
378 2017-09-25 1,400,418 -15,000 0.13 42 1,038,900,236 58,887,577 42.05 2017-09-21
379 2017-09-22 1,415,418 -15,000 0.14 42 1,038,900,236 59,376,785 41.95 2017-09-20
380 2017-09-20 1,430,418 -15,000 0.14 42 1,038,900,236 62,938,392 44.00 2017-09-18
381 2017-09-19 1,445,418 -44,500 0.14 42 1,038,900,236 63,309,308 43.80 2017-09-15
382 2017-09-18 1,489,918 -60,000 0.14 41 1,038,900,236 65,407,400 43.90 2017-09-14
383 2017-09-12 1,549,918 1,500 0.15 41 1,038,900,236 68,118,896 43.95 2017-09-08
384 2017-09-07 1,548,418 12,500 0.15 40 1,038,900,236 65,498,081 42.30 2017-09-05
385 2017-09-04 1,535,918 -2,000 0.15 40 1,038,900,236 65,583,699 42.70 2017-08-31
386 2017-09-01 1,537,918 -15,000 0.15 41 1,038,900,236 63,054,638 41.00 2017-08-30
387 2017-08-25 1,552,918 -7,000 0.15 41 1,038,900,236 60,563,802 39.00 2017-08-22
388 2017-08-24 1,559,918 97,500 0.15 42 1,038,900,236 61,850,749 39.65 2017-08-21
389 2017-08-22 1,462,418 70,500 0.14 42 1,038,900,236 52,573,927 35.95 2017-08-18
390 2017-08-18 1,391,918 10,000 0.13 42 1,038,900,236 50,248,240 36.10 2017-08-16
391 2017-08-17 1,381,918 -5,000 0.13 41 1,038,900,236 47,745,267 34.55 2017-08-15
392 2017-08-15 1,386,918 -30,000 0.13 41 1,038,900,236 47,432,596 34.20 2017-08-11
393 2017-08-11 1,416,918 -60,000 0.14 42 1,038,900,236 50,583,973 35.70 2017-08-09
394 2017-08-07 1,476,918 -13,100 0.14 43 1,038,900,236 50,289,058 34.05 2017-08-03
395 2017-08-04 1,490,018 70,000 0.14 46 1,038,900,236 51,331,120 34.45 2017-08-02
396 2017-08-03 1,420,018 50,000 0.14 45 1,038,900,236 48,209,611 33.95 2017-08-01
397 2017-08-02 1,370,018 -10,000 0.13 44 1,038,900,236 48,224,634 35.20 2017-07-31
398 2017-07-31 1,380,018 -3,600 0.13 45 1,038,900,236 49,404,644 35.80 2017-07-27
399 2017-07-26 1,383,618 -10,000 0.13 46 1,038,900,236 49,256,801 35.60 2017-07-24
400 2017-07-24 1,393,618 -31,200 0.13 47 1,038,900,236 49,891,524 35.80 2017-07-20
401 2017-07-21 1,424,818 -72,000 0.14 48 1,038,900,236 51,364,689 36.05 2017-07-19
402 2017-07-20 1,496,818 -125,000 0.14 49 1,038,900,236 51,939,585 34.70 2017-07-18
403 2017-07-19 1,621,818 4,000 0.16 49 1,038,900,236 56,195,994 34.65 2017-07-17
404 2017-07-18 1,617,818 10,000 0.16 48 1,038,900,236 55,410,267 34.25 2017-07-14
405 2017-07-14 1,607,818 -5,600 0.15 47 1,038,900,236 53,701,121 33.40 2017-07-12
406 2017-07-13 1,613,418 -3,000 0.16 48 1,038,900,236 53,242,794 33.00 2017-07-11
407 2017-07-12 1,616,418 -9,000 0.16 48 1,038,900,236 52,856,869 32.70 2017-07-10
408 2017-07-11 1,625,418 55,000 0.16 48 1,038,900,236 53,069,898 32.65 2017-07-07
409 2017-07-05 1,570,418 -60,000 0.15 48 1,038,400,236 49,625,209 31.60 2017-07-03
410 2017-06-28 1,630,418 500 0.16 49 1,038,400,236 50,298,395 30.85 2017-06-26
411 2017-06-27 1,629,918 10,000 0.16 48 1,038,400,236 50,364,466 30.90 2017-06-23
412 2017-06-23 1,619,918 -135,000 0.16 47 1,038,400,236 50,541,442 31.20 2017-06-21
413 2017-06-20 1,754,918 -2,400 0.17 47 1,038,400,236 52,296,556 29.80 2017-06-16
414 2017-06-15 1,757,318 -1,000 0.17 48 1,038,400,236 51,665,149 29.40 2017-06-13
415 2017-06-09 1,758,318 -3,200 0.17 49 1,038,400,236 49,057,072 27.90 2017-06-07
416 2017-06-05 1,761,518 -5,000 0.17 50 1,038,400,236 48,970,200 27.80 2017-06-01
417 2017-06-02 1,766,518 -10,000 0.17 50 1,038,400,236 50,787,393 28.75 2017-05-31
418 2017-06-01 1,776,518 29,000 0.17 51 1,038,400,236 51,874,326 29.20 2017-05-29
419 2017-05-31 1,747,518 41,000 0.17 51 1,038,400,236 50,765,398 29.05 2017-05-26
420 2017-05-29 1,706,518 28,000 0.16 50 1,038,400,236 48,550,437 28.45 2017-05-25
421 2017-05-26 1,678,518 2,400 0.16 49 1,038,400,236 47,669,911 28.40 2017-05-24
422 2017-05-24 1,676,118 -10,000 0.16 49 1,038,400,236 47,015,110 28.05 2017-05-22
423 2017-05-22 1,686,118 2,000 0.16 49 1,038,400,236 46,789,775 27.75 2017-05-18
424 2017-05-19 1,684,118 -76,200 0.16 49 1,038,400,236 47,913,157 28.45 2017-05-17
425 2017-05-16 1,760,318 -10,000 0.17 50 1,038,400,236 51,665,333 29.35 2017-05-12
426 2017-05-12 1,770,318 -1,000 0.17 51 1,038,400,236 52,135,865 29.45 2017-05-10
427 2017-05-11 1,771,318 11,000 0.17 52 1,038,400,236 51,722,486 29.20 2017-05-09
428 2017-05-08 1,760,318 10,000 0.17 50 1,038,400,236 51,049,222 29.00 2017-05-04
429 2017-05-04 1,750,318 -2,500 0.17 49 1,038,400,236 49,096,420 28.05 2017-04-28
430 2017-04-28 1,752,818 500 0.17 50 1,038,400,236 49,780,031 28.40 2017-04-26
431 2017-04-26 1,752,318 -10,000 0.17 50 1,038,400,236 48,276,361 27.55 2017-04-24
432 2017-04-25 1,762,318 -4,500 0.17 51 1,038,400,236 49,168,672 27.90 2017-04-21
433 2017-04-24 1,766,818 -87,600 0.17 51 1,038,400,236 48,410,813 27.40 2017-04-20
434 2017-04-20 1,854,418 1,000 0.18 52 1,038,400,236 52,016,425 28.05 2017-04-18
435 2017-04-19 1,853,418 2,000 0.18 51 1,038,400,236 53,378,438 28.80 2017-04-13
436 2017-04-05 1,851,418 -1,500 0.18 50 1,038,400,236 53,135,697 28.70 2017-03-31
437 2017-04-03 1,852,918 -10,000 0.18 50 1,038,400,236 53,364,038 28.80 2017-03-30
438 2017-03-30 1,862,918 10,000 0.18 50 1,038,400,236 53,652,038 28.80 2017-03-28
439 2017-03-29 1,852,918 5,000 0.18 50 1,038,400,236 50,955,245 27.50 2017-03-27
440 2017-03-28 1,847,918 -8,000 0.18 49 1,038,400,236 50,078,578 27.10 2017-03-24
441 2017-03-27 1,855,918 60,000 0.18 49 1,038,400,236 50,759,357 27.35 2017-03-23
442 2017-03-21 1,795,918 -26,000 0.17 48 1,038,400,236 47,412,235 26.40 2017-03-17
443 2017-03-15 1,821,918 3,000 0.18 49 1,038,400,236 47,916,443 26.30 2017-03-13
444 2017-03-08 1,818,918 80,000 0.18 49 1,038,400,236 47,564,706 26.15 2017-03-06
445 2017-03-06 1,738,918 -2,000 0.17 50 1,038,400,236 46,776,894 26.90 2017-03-02
446 2017-03-03 1,740,918 6,000 0.17 51 1,038,400,236 46,134,327 26.50 2017-03-01
447 2017-03-02 1,734,918 -150,000 0.17 51 1,038,400,236 47,623,499 27.45 2017-02-28
448 2017-03-01 1,884,918 -3,500 0.18 51 1,038,400,236 51,458,261 27.30 2017-02-27
449 2017-02-23 1,888,418 -2,500 0.18 51 1,038,400,236 51,837,074 27.45 2017-02-21
450 2017-02-17 1,890,918 10,000 0.18 52 1,038,400,236 53,607,525 28.35 2017-02-15
451 2017-02-15 1,880,918 -20,000 0.18 51 1,038,400,236 50,690,740 26.95 2017-02-13
452 2017-02-14 1,900,918 -32,000 0.18 51 1,038,400,236 50,469,373 26.55 2017-02-10
453 2017-02-10 1,932,918 -12,000 0.19 53 1,038,400,236 53,445,183 27.65 2017-02-08
454 2017-02-09 1,944,918 -4,500 0.19 53 1,038,400,236 53,971,475 27.75 2017-02-07
455 2017-02-08 1,949,418 50,000 0.19 53 1,038,400,236 54,583,704 28.00 2017-02-06
456 2017-02-07 1,899,418 10,000 0.18 52 1,038,400,236 52,423,937 27.60 2017-02-03
457 2017-02-06 1,889,418 -20,000 0.18 52 1,038,400,236 52,714,762 27.90 2017-02-02
458 2017-02-03 1,909,418 -6,000 0.18 52 1,038,400,236 53,272,762 27.90 2017-02-01
459 2017-02-02 1,915,418 8,500 0.18 53 1,038,400,236 51,333,202 26.80 2017-01-27
460 2017-01-25 1,906,918 -2,000 0.18 52 1,038,400,236 51,200,748 26.85 2017-01-23
461 2017-01-18 1,908,918 -5,000 0.18 52 1,038,400,236 51,254,448 26.85 2017-01-16
462 2017-01-17 1,913,918 -2,400 0.18 52 1,038,400,236 50,814,523 26.55 2017-01-13
463 2017-01-13 1,916,318 70,000 0.18 53 1,038,400,236 49,441,004 25.80 2017-01-11
464 2017-01-12 1,846,318 -400 0.18 53 1,038,400,236 45,973,318 24.90 2017-01-10
465 2017-01-11 1,846,718 -5,500 0.18 53 1,038,400,236 45,983,278 24.90 2017-01-09
466 2017-01-06 1,852,218 -6,000 0.18 53 1,038,400,236 45,008,897 24.30 2017-01-04
467 2017-01-04 1,858,218 -10,000 0.18 54 1,038,400,236 43,668,123 23.50 2016-12-30
468 2016-12-30 1,868,218 15,000 0.18 55 1,038,400,236 43,062,425 23.05 2016-12-28
469 2016-12-23 1,853,218 -6,500 0.18 53 1,038,400,236 43,179,979 23.30 2016-12-21
470 2016-12-22 1,859,718 -1,500 0.18 53 1,038,400,236 42,401,570 22.80 2016-12-20
471 2016-12-21 1,861,218 -3,000 0.18 54 1,038,400,236 42,342,710 22.75 2016-12-19
472 2016-12-19 1,864,218 100,000 0.18 54 1,038,400,236 43,063,436 23.10 2016-12-15
473 2016-12-15 1,764,218 -14,000 0.17 54 1,038,400,236 41,194,490 23.35 2016-12-13
474 2016-12-13 1,778,218 2,500 0.17 55 1,038,400,236 42,499,410 23.90 2016-12-09
475 2016-12-12 1,775,718 6,000 0.17 54 1,038,400,236 42,262,088 23.80 2016-12-08
476 2016-12-05 1,769,718 -12,000 0.17 53 1,038,400,236 38,314,395 21.65 2016-12-01
477 2016-12-01 1,781,718 120,000 0.17 54 1,038,400,236 37,950,593 21.30 2016-11-29
478 2016-11-30 1,661,718 -1,000 0.16 54 1,038,400,236 34,896,078 21.00 2016-11-28
479 2016-11-29 1,662,718 -4,000 0.16 55 1,038,400,236 35,332,758 21.25 2016-11-25
480 2016-11-28 1,666,718 -4,000 0.16 55 1,038,400,236 36,667,796 22.00 2016-11-24
481 2016-11-24 1,670,718 10,000 0.16 55 1,038,400,236 36,672,260 21.95 2016-11-22
482 2016-11-23 1,660,718 10,000 0.16 55 1,038,400,236 34,875,078 21.00 2016-11-21
483 2016-11-18 1,650,718 -55,000 0.16 54 1,038,400,236 33,922,255 20.55 2016-11-16
484 2016-11-17 1,705,718 -2,000 0.16 55 1,038,400,236 35,308,363 20.70 2016-11-15
485 2016-11-15 1,707,718 -27,000 0.16 55 1,038,400,236 35,520,534 20.80 2016-11-11
486 2016-11-14 1,734,718 -132,000 0.17 56 1,038,400,236 38,077,060 21.95 2016-11-10
487 2016-11-11 1,866,718 -23,000 0.18 55 1,038,400,236 40,227,773 21.55 2016-11-09
488 2016-11-10 1,889,718 -2,000 0.18 56 1,038,400,236 41,195,852 21.80 2016-11-08
489 2016-11-09 1,891,718 -10,000 0.18 56 1,038,400,236 41,617,796 22.00 2016-11-07
490 2016-11-07 1,901,718 -78,500 0.18 56 1,038,400,236 43,264,085 22.75 2016-11-03
491 2016-11-04 1,980,218 -25,000 0.19 57 1,038,400,236 45,049,960 22.75 2016-11-02
492 2016-11-03 2,005,218 -5,000 0.19 58 1,038,400,236 46,922,101 23.40 2016-11-01
493 2016-10-25 2,010,218 30,000 0.19 58 1,038,400,236 45,129,394 22.45 2016-10-20
494 2016-10-24 1,980,218 -52,500 0.19 57 1,038,400,236 47,129,188 23.80 2016-10-19
495 2016-10-19 2,032,718 104,000 0.20 58 1,038,400,236 48,785,232 24.00 2016-10-17
496 2016-10-14 1,928,718 -23,500 0.19 58 1,025,600,236 46,096,360 23.90 2016-10-12
497 2016-10-13 1,952,218 24,500 0.19 59 1,025,600,236 46,658,010 23.90 2016-10-11
498 2016-10-05 1,927,718 29,000 0.19 58 1,025,600,236 44,723,058 23.20 2016-10-03
499 2016-10-04 1,898,718 -10,000 0.19 59 1,025,600,236 44,619,873 23.50 2016-09-30
500 2016-10-03 1,908,718 30,000 0.19 59 1,025,600,236 45,904,668 24.05 2016-09-29
501 2016-09-30 1,878,718 100,000 0.18 58 1,025,600,236 44,243,809 23.55 2016-09-28
502 2016-09-23 1,778,718 10,000 0.17 58 1,025,600,236 43,044,976 24.20 2016-09-21
503 2016-09-22 1,768,718 -15,000 0.17 58 1,025,600,236 40,061,463 22.65 2016-09-20
504 2016-09-21 1,783,718 -1,500 0.17 58 1,025,600,236 39,598,540 22.20 2016-09-19
505 2016-09-20 1,785,218 -2,000 0.17 59 1,025,600,236 39,631,840 22.20 2016-09-15
506 2016-09-15 1,787,218 -35,000 0.17 59 1,025,600,236 38,425,187 21.50 2016-09-13
507 2016-09-14 1,822,218 -252,000 0.18 61 1,025,600,236 38,904,354 21.35 2016-09-12
508 2016-09-13 2,074,218 -65,500 0.20 61 1,025,600,236 44,803,109 21.60 2016-09-09
509 2016-09-12 2,139,718 -50,000 0.21 64 1,025,600,236 47,501,740 22.20 2016-09-08
510 2016-09-09 2,189,718 70,000 0.21 64 1,025,600,236 47,845,338 21.85 2016-09-07
511 2016-09-08 2,119,718 7,000 0.21 64 1,025,600,236 46,527,810 21.95 2016-09-06
512 2016-09-07 2,112,718 -10,000 0.21 64 1,025,600,236 45,000,893 21.30 2016-09-05
513 2016-09-06 2,122,718 7,000 0.21 66 1,025,600,236 43,940,263 20.70 2016-09-02
514 2016-09-05 2,115,718 -54,000 0.21 66 1,025,600,236 43,160,647 20.40 2016-09-01
515 2016-09-02 2,169,718 2,000 0.21 67 1,025,600,236 43,828,304 20.20 2016-08-31
516 2016-09-01 2,167,718 150,000 0.21 67 1,025,600,236 43,354,360 20.00 2016-08-30
517 2016-08-29 2,017,718 4,000 0.20 67 1,025,600,236 40,657,018 20.15 2016-08-25
518 2016-08-25 2,013,718 -10,000 0.20 67 1,025,600,236 38,905,032 19.32 2016-08-23
519 2016-08-24 2,023,718 -102,400 0.20 68 1,025,600,236 39,583,924 19.56 2016-08-22
520 2016-08-23 2,126,118 3,000 0.21 69 1,025,600,236 41,034,077 19.30 2016-08-19
521 2016-08-22 2,123,118 -8,000 0.21 68 1,025,600,236 40,381,704 19.02 2016-08-18
522 2016-08-19 2,131,118 10,000 0.21 68 1,025,600,236 38,658,481 18.14 2016-08-17
523 2016-08-18 2,121,118 -8,000 0.21 68 1,025,600,236 36,737,764 17.32 2016-08-16
524 2016-08-17 2,129,118 20,000 0.21 68 1,025,600,236 35,811,765 16.82 2016-08-15
525 2016-08-10 2,109,118 -5,000 0.21 67 1,025,600,236 35,855,006 17.00 2016-08-08
526 2016-08-03 2,114,118 -5,000 0.21 67 1,025,600,236 35,390,335 16.74 2016-07-29
527 2016-08-01 2,119,118 15,000 0.21 67 1,025,600,236 36,364,065 17.16 2016-07-28
528 2016-07-29 2,104,118 64,000 0.21 66 1,025,600,236 35,854,171 17.04 2016-07-27
529 2016-07-28 2,040,118 -20,000 0.20 65 1,025,600,236 33,498,738 16.42 2016-07-26
530 2016-07-27 2,060,118 -15,000 0.20 65 1,025,600,236 32,920,686 15.98 2016-07-25
531 2016-07-25 2,075,118 9,200 0.20 66 1,025,600,236 33,160,386 15.98 2016-07-21
532 2016-07-20 2,065,918 6,500 0.20 67 1,025,600,236 32,682,823 15.82 2016-07-18
533 2016-07-18 2,059,418 -14,800 0.20 67 1,025,600,236 32,827,123 15.94 2016-07-14
534 2016-07-15 2,074,218 -3,000 0.20 68 1,025,600,236 32,565,223 15.70 2016-07-13
535 2016-07-11 2,077,218 -4,500 0.20 70 1,025,600,236 31,947,613 15.38 2016-07-07
536 2016-07-08 2,081,718 -3,000 0.20 70 1,025,600,236 31,683,748 15.22 2016-07-06
537 2016-07-05 2,084,718 -3,000 0.20 70 1,025,600,236 32,062,963 15.38 2016-06-30
538 2016-06-17 2,087,718 20,000 0.20 70 1,025,600,236 32,317,875 15.48 2016-06-15
539 2016-06-10 2,067,718 -11,000 0.20 69 1,025,600,236 33,083,488 16.00 2016-06-07
540 2016-06-03 2,078,718 -15,100 0.20 70 1,025,600,236 33,051,616 15.90 2016-06-01
541 2016-06-01 2,093,818 -2,000 0.20 71 1,025,600,236 33,542,964 16.02 2016-05-30
542 2016-05-31 2,095,818 4,800 0.20 72 1,025,600,236 33,491,172 15.98 2016-05-27
543 2016-05-30 2,091,018 5,100 0.20 71 1,025,600,236 33,539,929 16.04 2016-05-26
544 2016-05-27 2,085,918 -10,000 0.20 70 1,025,600,236 32,665,476 15.66 2016-05-25
545 2016-05-25 2,095,918 -50,000 0.20 71 1,025,600,236 33,492,770 15.98 2016-05-23
546 2016-05-23 2,145,918 1,000 0.21 72 1,025,600,236 33,862,586 15.78 2016-05-19
547 2016-05-20 2,144,918 -2,000 0.21 72 1,025,600,236 33,932,603 15.82 2016-05-18
548 2016-05-13 2,146,918 -2,000 0.21 72 1,025,600,236 32,976,660 15.36 2016-05-11
549 2016-05-10 2,148,918 -90,000 0.21 73 1,025,600,236 30,557,614 14.22 2016-05-06
550 2016-05-09 2,238,918 -10,500 0.22 75 1,025,600,236 32,822,538 14.66 2016-05-05
551 2016-05-04 2,249,418 -1,000 0.22 75 1,025,600,236 33,651,293 14.96 2016-04-29
552 2016-04-28 2,250,418 -8,000 0.22 75 1,025,600,236 33,396,203 14.84 2016-04-26
553 2016-04-27 2,258,418 -3,500 0.22 75 1,025,600,236 32,837,398 14.54 2016-04-25
554 2016-04-25 2,261,918 6,500 0.22 76 1,025,600,236 32,797,811 14.50 2016-04-21
555 2016-04-21 2,255,418 -17,000 0.22 76 1,025,600,236 32,613,344 14.46 2016-04-19
556 2016-04-20 2,272,418 -30,000 0.22 76 1,025,600,236 32,131,991 14.14 2016-04-18
557 2016-04-18 2,302,418 13,000 0.22 77 1,025,600,236 32,233,852 14.00 2016-04-14
558 2016-04-15 2,289,418 -110,000 0.22 76 1,025,600,236 32,189,217 14.06 2016-04-13
559 2016-04-14 2,399,418 -20,000 0.23 76 1,025,600,236 33,303,922 13.88 2016-04-12
560 2016-04-13 2,419,418 -30,000 0.24 76 1,025,600,236 33,097,638 13.68 2016-04-11
561 2016-04-12 2,449,418 -10,000 0.24 76 1,025,600,236 33,018,155 13.48 2016-04-08
562 2016-04-11 2,459,418 20,000 0.24 76 1,025,600,236 33,398,896 13.58 2016-04-07
563 2016-04-08 2,439,418 -28,000 0.24 75 1,025,600,236 32,736,990 13.42 2016-04-06
564 2016-04-01 2,467,418 -2,000 0.24 75 1,025,600,236 32,471,221 13.16 2016-03-30
565 2016-03-24 2,469,418 -29,000 0.24 75 1,025,600,236 30,571,395 12.38 2016-03-22
566 2016-03-16 2,498,418 -5,000 0.24 76 1,025,600,236 29,981,016 12.00 2016-03-14
567 2016-03-04 2,503,418 -26,000 0.24 77 1,025,600,236 28,739,239 11.48 2016-03-02
568 2016-02-17 2,529,418 -6,400 0.25 77 1,025,600,236 28,177,717 11.14 2016-02-15
569 2016-02-11 2,535,818 6,000 0.25 78 1,025,600,236 28,756,176 11.34 2016-02-04
570 2016-01-14 2,529,818 4,200 0.25 78 1,025,600,236 29,143,503 11.52 2016-01-12
571 2015-12-14 2,525,618 100,000 0.25 78 1,025,600,236 28,185,897 11.16 2015-12-10
572 2015-11-05 2,425,618 50,000 0.24 78 1,025,600,236 26,827,335 11.06 2015-11-03
573 2015-11-04 2,375,618 -10 0.23 77 1,025,600,236 26,274,335 11.06 2015-11-02
574 2015-10-30 2,375,628 -6,000 0.23 77 1,025,600,236 26,036,883 10.96 2015-10-28
575 2015-10-27 2,381,628 2,000 0.23 78 1,025,600,236 26,102,643 10.96 2015-10-23
576 2015-09-29 2,379,628 -5,000 0.23 77 1,025,600,236 23,296,558 9.790 2015-09-24
577 2015-09-18 2,384,628 20,500 0.23 77 1,025,600,236 24,418,591 10.24 2015-09-16
578 2015-09-15 2,364,128 11,000 0.23 76 1,025,600,236 23,972,258 10.14 2015-09-11
579 2015-09-14 2,353,128 5,000 0.23 75 1,025,600,236 23,578,343 10.02 2015-09-10
580 2015-09-11 2,348,128 17,000 0.23 74 1,025,600,236 23,810,018 10.14 2015-09-09
581 2015-09-10 2,331,128 -22,000 0.23 73 1,025,600,236 22,845,054 9.800 2015-09-08
582 2015-09-09 2,353,128 64,000 0.23 72 1,025,600,236 22,848,873 9.710 2015-09-07
583 2015-09-08 2,289,128 6,000 0.22 73 1,025,600,236 21,998,520 9.610 2015-09-04
584 2015-08-31 2,283,128 6,000 0.22 72 1,025,600,236 24,064,169 10.54 2015-08-27
585 2015-08-27 2,277,128 10,000 0.22 72 1,025,600,236 23,773,216 10.44 2015-08-25
586 2015-08-13 2,267,128 6,000 0.22 72 1,025,600,236 29,563,349 13.04 2015-08-11
587 2015-08-10 2,261,128 12,000 0.22 71 1,025,600,236 28,490,213 12.60 2015-08-06
588 2015-08-05 2,249,128 7,000 0.22 70 1,025,600,236 28,698,873 12.76 2015-08-03
589 2015-08-04 2,242,128 -2,000 0.22 69 1,025,600,236 29,147,664 13.00 2015-07-31
590 2015-07-29 2,244,128 1,000 0.22 70 1,025,600,236 28,051,600 12.50 2015-07-27
591 2015-07-20 2,243,128 -20,000 0.22 71 1,025,600,236 29,205,527 13.02 2015-07-16
592 2015-07-17 2,263,128 5,000 0.22 71 1,025,600,236 29,239,614 12.92 2015-07-15
593 2015-07-15 2,258,128 48,000 0.22 70 1,025,600,236 29,310,501 12.98 2015-07-13
594 2015-07-13 2,210,128 -7,000 0.22 70 1,025,600,236 27,936,018 12.64 2015-07-09
595 2015-07-10 2,217,128 5,000 0.22 71 1,025,600,236 24,255,380 10.94 2015-07-08
596 2015-07-08 2,212,128 50,000 0.22 71 1,025,600,236 27,474,630 12.42 2015-07-06
597 2015-07-03 2,162,128 26,000 0.21 71 1,025,600,236 29,015,758 13.42 2015-06-30
598 2015-07-02 2,136,128 50,000 0.21 72 1,025,600,236 27,769,664 13.00 2015-06-29
599 2015-06-22 2,086,128 70,000 0.20 71 1,025,600,236 28,579,954 13.70 2015-06-18
600 2015-06-12 2,016,128 5,000 0.20 71 1,025,600,236 27,943,534 13.86 2015-06-10
601 2015-06-05 2,011,128 2,000 0.20 71 1,025,600,236 30,368,033 15.10 2015-06-03
602 2015-06-01 2,009,128 -2,000 0.20 71 1,025,600,236 29,976,190 14.92 2015-05-28
603 2015-05-29 2,011,128 2,000 0.20 71 1,025,600,236 30,770,258 15.30 2015-05-27
604 2015-05-20 2,009,128 -15,000 0.20 71 1,025,600,236 29,775,277 14.82 2015-05-18
605 2015-05-19 2,024,128 -10,000 0.20 71 1,025,600,236 29,835,647 14.74 2015-05-15
606 2015-05-18 2,034,128 2,000 0.20 72 1,025,600,236 29,291,443 14.40 2015-05-14
607 2015-05-15 2,032,128 -13,000 0.20 71 1,025,600,236 29,343,928 14.44 2015-05-13
608 2015-05-13 2,045,128 1,500 0.20 72 1,025,600,236 28,795,402 14.08 2015-05-11
609 2015-05-11 2,043,628 30,000 0.20 71 1,025,600,236 27,956,831 13.68 2015-05-07
610 2015-05-06 2,013,628 8,000 0.20 70 1,025,600,236 29,922,512 14.86 2015-05-04
611 2015-05-05 2,005,628 5,000 0.20 68 1,025,600,236 28,399,692 14.16 2015-04-30
612 2015-04-27 2,000,628 -20,000 0.20 68 1,025,600,236 29,049,119 14.52 2015-04-23
613 2015-04-15 2,020,628 -35,000 0.20 68 1,025,600,236 31,481,384 15.58 2015-04-13
614 2015-04-14 2,055,628 -42,000 0.20 68 1,025,600,236 30,834,420 15.00 2015-04-10
615 2015-04-13 2,097,628 -11,000 0.20 68 1,025,600,236 31,002,942 14.78 2015-04-09
616 2015-04-10 2,108,628 -100,000 0.21 69 1,025,600,236 30,026,863 14.24 2015-04-08
617 2015-04-09 2,208,628 -50,000 0.22 69 1,025,600,236 28,579,646 12.94 2015-04-02
618 2015-04-08 2,258,628 -2,000 0.22 70 1,025,600,236 28,187,677 12.48 2015-04-01
619 2015-03-24 2,260,628 30,000 0.22 71 1,025,600,236 28,167,425 12.46 2015-03-20
620 2015-03-23 2,230,628 -2,400 0.22 71 1,025,600,236 27,704,400 12.42 2015-03-19
621 2015-03-09 2,233,028 -130,000 0.22 72 1,025,600,236 29,118,685 13.04 2015-03-05
622 2015-03-05 2,363,028 50,000 0.23 73 1,025,600,236 30,813,885 13.04 2015-03-03
623 2015-03-02 2,313,028 -6,000 0.23 73 1,025,600,236 30,115,625 13.02 2015-02-26
624 2015-02-12 2,319,028 7,000 0.23 74 1,025,600,236 28,755,947 12.40 2015-02-10
625 2015-02-10 2,312,028 8,000 0.23 73 1,025,600,236 28,761,628 12.44 2015-02-06
626 2015-02-05 2,304,028 -8,000 0.22 73 1,025,600,236 28,155,222 12.22 2015-02-03
627 2015-02-03 2,312,028 2,000 0.23 74 1,025,600,236 29,085,312 12.58 2015-01-30
628 2015-02-02 2,310,028 -3,000 0.23 73 1,025,600,236 29,244,954 12.66 2015-01-29
629 2015-01-30 2,313,028 -500 0.23 73 1,025,600,236 29,699,280 12.84 2015-01-28
630 2015-01-29 2,313,528 500 0.23 74 1,025,600,236 29,798,241 12.88 2015-01-27
631 2015-01-27 2,313,028 16,000 0.23 73 1,025,600,236 30,439,448 13.16 2015-01-23
632 2015-01-26 2,297,028 500 0.22 71 1,025,600,236 29,907,305 13.02 2015-01-22
633 2015-01-07 2,296,528 20,000 0.22 70 1,025,600,236 31,462,434 13.70 2015-01-05
634 2014-12-19 2,276,528 10,000 0.22 70 1,025,600,236 29,367,211 12.90 2014-12-17
635 2014-12-11 2,266,528 13,000 0.22 70 1,025,600,236 30,416,806 13.42 2014-12-09
636 2014-12-09 2,253,528 -44,000 0.22 69 1,025,600,236 31,143,757 13.82 2014-12-05
637 2014-11-24 2,297,528 5,000 0.22 70 1,025,600,236 32,946,552 14.34 2014-11-20
638 2014-11-18 2,292,528 26,000 0.22 70 1,025,600,236 34,250,368 14.94 2014-11-14
639 2014-11-10 2,266,528 8,000 0.22 70 1,025,600,236 34,451,226 15.20 2014-11-06
640 2014-11-03 2,258,528 100,000 0.22 70 1,025,600,236 34,239,284 15.16 2014-10-30
641 2014-10-31 2,158,528 60,000 0.21 69 1,025,600,236 32,680,114 15.14 2014-10-29
642 2014-10-30 2,098,528 10,000 0.20 69 1,025,600,236 31,268,067 14.90 2014-10-28
643 2014-10-29 2,088,528 30,000 0.20 69 1,025,600,236 31,411,461 15.04 2014-10-27
644 2014-10-23 2,058,528 680 0.20 68 1,025,600,236 31,083,773 15.10 2014-10-21
645 2014-10-14 2,057,848 50,000 0.20 68 1,025,600,236 32,555,155 15.82 2014-10-10
646 2014-10-13 2,007,848 -2,000 0.20 67 1,025,600,236 32,246,039 16.06 2014-10-09
647 2014-10-09 2,009,848 -4,000 0.20 67 1,025,600,236 31,554,614 15.70 2014-10-07
648 2014-10-08 2,013,848 69,400 0.20 67 1,025,600,236 31,375,752 15.58 2014-10-06
649 2014-10-03 1,944,448 3,000 0.19 67 1,025,600,236 30,255,611 15.56 2014-09-29
650 2014-09-30 1,941,448 -2,000 0.19 67 1,025,600,236 31,334,971 16.14 2014-09-26
651 2014-09-26 1,943,448 -46,000 0.19 67 1,025,600,236 31,250,644 16.08 2014-09-24
652 2014-09-12 1,989,448 -2,000 0.19 68 1,025,600,236 32,825,892 16.50 2014-09-10
653 2014-09-10 1,991,448 -3,000 0.19 68 1,025,600,236 32,779,234 16.46 2014-09-05
654 2014-09-05 1,994,448 -50,000 0.19 68 1,025,600,236 33,267,393 16.68 2014-09-03
655 2014-09-04 2,044,448 -3,000 0.20 68 1,025,600,236 33,324,502 16.30 2014-09-02
656 2014-09-03 2,047,448 5,000 0.20 68 1,025,600,236 33,250,556 16.24 2014-09-01
657 2014-09-01 2,042,448 15,000 0.20 68 1,025,600,236 32,270,678 15.80 2014-08-28
658 2014-08-26 2,027,448 8,000 0.20 68 1,025,600,236 32,966,304 16.26 2014-08-22
659 2014-08-20 2,019,448 1,000 0.20 68 1,025,600,236 32,715,058 16.20 2014-08-18
660 2014-08-12 2,018,448 -2,000 0.20 68 1,025,600,236 32,497,013 16.10 2014-08-08
661 2014-08-11 2,020,448 5,000 0.20 68 1,025,600,236 32,165,532 15.92 2014-08-07
662 2014-08-08 2,015,448 1,000 0.20 68 1,025,600,236 32,287,477 16.02 2014-08-06
663 2014-07-31 2,014,448 5,000 0.20 68 1,025,600,236 33,036,947 16.40 2014-07-29
664 2014-07-29 2,009,448 -2,000 0.20 67 1,025,600,236 33,597,971 16.72 2014-07-25
665 2014-07-28 2,011,448 1,000 0.20 67 1,025,600,236 33,631,411 16.72 2014-07-24
666 2014-07-17 2,010,448 -9,000 0.20 66 1,025,600,236 33,936,362 16.88 2014-07-15
667 2014-07-15 2,019,448 -2,000 0.20 67 1,025,600,236 32,634,280 16.16 2014-07-11
668 2014-07-10 2,021,448 2,000 0.20 68 1,025,600,236 33,192,176 16.42 2014-07-08
669 2014-07-04 2,019,448 -2,000 0.20 68 1,025,600,236 32,836,224 16.26 2014-07-02
670 2014-06-27 2,021,448 -1,200 0.20 68 1,025,600,236 32,424,026 16.04 2014-06-25
671 2014-06-24 2,022,648 -10,000 0.20 69 1,025,600,236 32,605,086 16.12 2014-06-20
672 2014-06-23 2,032,648 -1,500 0.20 70 1,025,600,236 31,628,003 15.56 2014-06-19
673 2014-06-20 2,034,148 87,600 0.20 70 1,025,600,236 31,732,709 15.60 2014-06-18
674 2014-06-19 1,946,548 2,000 0.19 69 1,025,600,236 29,704,322 15.26 2014-06-17
675 2014-06-16 1,944,548 -40,000 0.19 69 1,025,600,236 29,790,475 15.32 2014-06-12
676 2014-05-23 1,984,548 20,000 0.19 69 1,025,600,236 29,609,456 14.92 2014-05-21
677 2014-05-09 1,964,548 7,000 0.19 69 1,025,600,236 28,014,454 14.26 2014-05-07
678 2014-05-07 1,957,548 2,000 0.19 69 1,025,600,236 28,971,710 14.80 2014-05-02
679 2014-05-05 1,955,548 4,500 0.19 68 1,025,600,236 28,902,999 14.78 2014-04-30
680 2014-05-02 1,951,048 2,500 0.19 68 1,025,600,236 28,992,573 14.86 2014-04-29
681 2014-04-23 1,948,548 50,000 0.19 67 1,025,600,236 30,046,610 15.42 2014-04-17
682 2014-04-15 1,898,548 -2,000 0.19 66 1,025,600,236 29,959,087 15.78 2014-04-11
683 2014-04-09 1,900,548 2,000 0.19 67 1,025,600,236 30,104,680 15.84 2014-04-07
684 2014-04-08 1,898,548 50,000 0.19 67 1,025,600,236 29,807,204 15.70 2014-04-04
685 2014-04-07 1,848,548 44,000 0.18 67 1,025,600,236 28,319,755 15.32 2014-04-03
686 2014-04-03 1,804,548 2,000 0.18 66 1,025,600,236 27,248,675 15.10 2014-04-01
687 2014-04-01 1,802,548 15,000 0.18 66 1,025,600,236 26,497,456 14.70 2014-03-28
688 2014-03-31 1,787,548 22,000 0.17 63 1,025,600,236 26,419,959 14.78 2014-03-27
689 2014-03-28 1,765,548 2,000 0.17 63 1,025,600,236 26,412,598 14.96 2014-03-26
690 2014-03-25 1,763,548 2,000 0.17 63 1,025,600,236 27,511,349 15.60 2014-03-21
691 2014-03-24 1,761,548 -5,000 0.17 63 1,025,600,236 28,360,923 16.10 2014-03-20
692 2014-03-13 1,766,548 13,000 0.17 64 1,025,600,236 29,889,992 16.92 2014-03-11
693 2014-03-07 1,753,548 1,500 0.17 64 1,025,600,236 29,740,174 16.96 2014-03-05
694 2014-02-26 1,752,048 2,000 0.17 63 1,025,600,236 29,819,857 17.02 2014-02-24
695 2014-02-20 1,750,048 -6,000 0.17 63 1,025,600,236 31,500,864 18.00 2014-02-18
696 2014-02-13 1,756,048 -5,000 0.17 63 1,025,600,236 30,239,147 17.22 2014-02-11
697 2014-02-11 1,761,048 20,000 0.17 63 1,025,600,236 30,501,351 17.32 2014-02-07
698 2014-01-29 1,741,048 6,500 0.17 63 1,025,600,236 29,667,458 17.04 2014-01-27
699 2014-01-27 1,734,548 8,000 0.17 62 1,025,600,236 31,880,992 18.38 2014-01-23
700 2014-01-23 1,726,548 10,000 0.17 61 1,025,600,236 32,355,510 18.74 2014-01-21
701 2014-01-17 1,716,548 5,000 0.17 61 1,025,600,236 33,575,679 19.56 2014-01-15
702 2014-01-16 1,711,548 12,000 0.17 60 1,025,600,236 33,135,569 19.36 2014-01-14
703 2014-01-14 1,699,548 -2,000 0.17 58 1,025,600,236 33,990,960 20.00 2014-01-10
704 2014-01-09 1,701,548 7,600 0.17 59 1,025,600,236 33,146,155 19.48 2014-01-07
705 2014-01-08 1,693,948 -10,000 0.17 59 1,025,600,236 32,659,317 19.28 2014-01-06
706 2014-01-07 1,703,948 -15,500 0.17 60 1,025,600,236 33,601,855 19.72 2014-01-03
707 2013-12-27 1,719,448 30,000 0.17 60 1,025,600,236 33,873,126 19.70 2013-12-20
708 2013-12-23 1,689,448 -3,000 0.16 60 1,025,600,236 34,126,850 20.20 2013-12-19
709 2013-12-20 1,692,448 6,000 0.17 61 1,025,600,236 34,187,450 20.20 2013-12-18
710 2013-12-13 1,686,448 -4,000 0.16 61 1,025,600,236 34,740,829 20.60 2013-12-11
711 2013-12-12 1,690,448 -2,000 0.16 61 1,025,600,236 35,330,363 20.90 2013-12-10
712 2013-12-11 1,692,448 -3,000 0.17 61 1,025,600,236 35,795,275 21.15 2013-12-09
713 2013-12-09 1,695,448 -26,000 0.17 62 1,025,600,236 35,350,091 20.85 2013-12-05
714 2013-12-06 1,721,448 -10,000 0.17 63 1,025,600,236 36,236,480 21.05 2013-12-04
715 2013-12-03 1,731,448 1,800 0.17 63 1,025,600,236 36,014,118 20.80 2013-11-29
716 2013-12-02 1,729,648 -4,000 0.17 62 1,025,600,236 35,111,854 20.30 2013-11-28
717 2013-11-29 1,733,648 -2,000 0.17 62 1,025,600,236 35,366,419 20.40 2013-11-27
718 2013-11-22 1,735,648 -4,000 0.17 63 1,025,600,236 35,580,784 20.50 2013-11-20
719 2013-11-20 1,739,648 -2,000 0.17 63 1,025,600,236 36,358,643 20.90 2013-11-18
720 2013-11-19 1,741,648 -3,000 0.17 63 1,025,600,236 35,181,290 20.20 2013-11-15
721 2013-11-18 1,744,648 -8,500 0.17 63 1,025,600,236 35,067,425 20.10 2013-11-14
722 2013-11-15 1,753,148 -2,000 0.17 63 1,025,600,236 34,361,701 19.60 2013-11-13
723 2013-11-12 1,755,148 -32,000 0.17 63 1,025,600,236 35,190,717 20.05 2013-11-08
724 2013-11-07 1,787,148 -33,000 0.17 63 1,025,600,236 38,334,325 21.45 2013-11-05
725 2013-11-06 1,820,148 -17,200 0.18 63 1,025,600,236 38,951,167 21.40 2013-11-04
726 2013-11-05 1,837,348 -3,400 0.18 65 1,025,600,236 37,757,501 20.55 2013-11-01
727 2013-10-31 1,840,748 -22,000 0.18 67 1,025,600,236 37,183,110 20.20 2013-10-29
728 2013-10-30 1,862,748 -84,000 0.18 68 1,025,600,236 37,105,940 19.92 2013-10-28
729 2013-10-29 1,946,748 2,000 0.19 68 1,025,600,236 37,727,976 19.38 2013-10-25
730 2013-10-08 1,944,748 9,000 0.19 68 1,025,600,236 39,089,435 20.10 2013-10-04
731 2013-09-30 1,935,748 25,000 0.19 67 1,025,600,236 38,018,091 19.64 2013-09-26
732 2013-09-26 1,910,748 3,000 0.19 67 1,025,600,236 37,068,511 19.40 2013-09-24
733 2013-09-24 1,907,748 -31,000 0.19 67 1,025,600,236 38,154,960 20.00 2013-09-19
734 2013-09-23 1,938,748 -12,000 0.19 67 1,025,600,236 37,534,161 19.36 2013-09-18
735 2013-09-19 1,950,748 -24,200 0.19 68 1,025,600,236 36,830,122 18.88 2013-09-17
736 2013-09-16 1,974,948 -3,400 0.19 69 1,025,600,236 36,734,033 18.60 2013-09-12
737 2013-09-13 1,978,348 -3,000 0.19 70 1,025,600,236 35,847,666 18.12 2013-09-11
738 2013-09-12 1,981,348 71,000 0.19 70 1,025,600,236 35,902,026 18.12 2013-09-10
739 2013-09-06 1,910,348 6,000 0.19 70 1,025,600,236 32,666,951 17.10 2013-09-04
740 2013-09-03 1,904,348 20,000 0.19 70 1,025,600,236 32,107,307 16.86 2013-08-30
741 2013-09-02 1,884,348 2,000 0.18 70 1,025,600,236 30,752,559 16.32 2013-08-29
742 2013-08-29 1,882,348 33,000 0.18 70 1,025,600,236 31,962,269 16.98 2013-08-27
743 2013-08-28 1,849,348 2,000 0.18 70 1,025,600,236 31,882,760 17.24 2013-08-26
744 2013-08-27 1,847,348 500 0.18 70 1,025,600,236 32,328,590 17.50 2013-08-23
745 2013-08-26 1,846,848 24 0.18 70 1,025,600,236 31,950,470 17.30 2013-08-22
746 2013-08-20 1,846,824 -2,000 0.18 69 1,025,600,236 34,203,180 18.52 2013-08-16
747 2013-08-19 1,848,824 58,000 0.18 69 1,025,600,236 33,426,738 18.08 2013-08-15
748 2013-08-12 1,790,824 -2,400 0.17 69 1,025,600,236 32,664,630 18.24 2013-08-08
749 2013-08-08 1,793,224 27,000 0.17 70 1,025,600,236 31,955,252 17.82 2013-08-06
750 2013-08-07 1,766,224 -3,000 0.17 69 1,025,600,236 30,802,947 17.44 2013-08-05
751 2013-07-30 1,769,224 -4,000 0.17 70 1,025,600,236 31,209,111 17.64 2013-07-26
752 2013-06-28 1,773,224 2,000 0.17 70 1,025,600,236 27,697,759 15.62 2013-06-26
753 2013-06-27 1,771,224 188,000 0.17 70 1,025,600,236 26,284,964 14.84 2013-06-25
754 2013-06-24 1,583,224 -6,000 0.15 70 1,025,600,236 23,906,682 15.10 2013-06-20
755 2013-06-20 1,589,224 12,000 0.15 71 1,025,600,236 24,378,696 15.34 2013-06-18
756 2013-06-17 1,577,224 20,000 0.15 70 1,025,600,236 23,595,271 14.96 2013-06-13
757 2013-06-14 1,557,224 5,000 0.15 69 1,025,600,236 24,012,394 15.42 2013-06-11
758 2013-06-03 1,552,224 -4,500 0.15 69 1,025,600,236 25,177,073 16.22 2013-05-30
759 2013-05-31 1,556,724 11,600 0.15 70 1,025,600,236 25,872,753 16.62 2013-05-29
760 2013-05-29 1,545,124 261,604 0.15 68 1,025,600,236 26,792,450 17.34 2013-05-27
761 2013-05-22 1,283,520 1,000 0.15 66 854,666,864 23,154,701 18.04 2013-05-20
762 2013-05-20 1,282,520 3,000 0.15 65 854,666,864 22,828,856 17.80 2013-05-15
763 2013-05-15 1,279,520 5,000 0.15 64 854,666,864 23,364,035 18.26 2013-05-13
764 2013-05-14 1,274,520 -32,000 0.15 64 854,666,864 24,139,409 18.94 2013-05-10
765 2013-05-13 1,306,520 -7,500 0.15 66 854,666,864 24,275,142 18.58 2013-05-09
766 2013-05-10 1,314,020 6,000 0.15 67 854,666,864 22,916,509 17.44 2013-05-08
767 2013-05-09 1,308,020 11,500 0.15 67 854,666,864 27,664,623 21.15 2013-05-07
768 2013-05-08 1,296,520 1,500 0.15 66 854,666,864 27,551,050 21.25 2013-05-06
769 2013-05-07 1,295,020 3,000 0.15 66 854,666,864 27,195,420 21.00 2013-05-03
770 2013-05-06 1,292,020 15,000 0.15 66 854,666,864 26,938,617 20.85 2013-05-02
771 2013-05-02 1,277,020 2,500 0.15 65 854,666,864 25,795,804 20.20 2013-04-29
772 2013-04-30 1,274,520 2,500 0.15 65 854,666,864 26,127,660 20.50 2013-04-26
773 2013-04-29 1,272,020 3,000 0.15 64 854,666,864 26,330,814 20.70 2013-04-25
774 2013-04-26 1,269,020 37,000 0.15 64 854,666,864 26,459,067 20.85 2013-04-24
775 2013-04-25 1,232,020 11,000 0.14 60 854,666,864 24,763,602 20.10 2013-04-23
776 2013-04-24 1,221,020 68,000 0.14 59 854,666,864 24,725,655 20.25 2013-04-22
777 2013-04-23 1,153,020 65,000 0.13 59 854,666,864 23,118,051 20.05 2013-04-19
778 2013-04-22 1,088,020 27,000 0.13 58 854,666,864 21,216,390 19.50 2013-04-18
779 2013-04-12 1,061,020 20,000 0.12 58 854,666,864 23,607,695 22.25 2013-04-10
780 2013-04-10 1,041,020 6,000 0.12 58 854,666,864 21,861,420 21.00 2013-04-08
781 2013-04-09 1,035,020 2,000 0.12 57 854,666,864 21,994,175 21.25 2013-04-05
782 2013-04-08 1,033,020 20,000 0.12 57 854,666,864 22,674,789 21.95 2013-04-03
783 2013-04-03 1,013,020 500 0.12 56 854,666,864 22,387,742 22.10 2013-03-28
784 2013-04-02 1,012,520 3,000 0.12 55 854,666,864 22,477,944 22.20 2013-03-27
785 2013-03-28 1,009,520 79,500 0.12 55 854,666,864 22,562,772 22.35 2013-03-26
786 2013-03-27 930,020 5,000 0.11 54 854,666,864 20,553,442 22.10 2013-03-25
787 2013-03-26 925,020 4,500 0.11 54 854,666,864 20,581,695 22.25 2013-03-22
788 2013-03-25 920,520 2,000 0.11 52 854,666,864 20,987,856 22.80 2013-03-21
789 2013-03-21 918,520 27,500 0.11 51 854,666,864 20,804,478 22.65 2013-03-19
790 2013-03-20 891,020 82,000 0.10 50 854,666,864 20,315,256 22.80 2013-03-18
791 2013-03-19 809,020 2,000 0.09 50 854,666,864 18,486,107 22.85 2013-03-15
792 2013-03-18 807,020 20,000 0.09 49 854,666,864 19,207,076 23.80 2013-03-14
793 2013-03-15 787,020 5,500 0.09 49 854,666,864 18,967,182 24.10 2013-03-13
794 2013-03-12 781,520 -2,000 0.09 48 854,666,864 20,085,064 25.70 2013-03-08
795 2013-03-08 783,520 -20,000 0.09 49 854,666,864 19,470,472 24.85 2013-03-06
796 2013-03-07 803,520 -3,000 0.09 49 854,666,864 19,646,064 24.45 2013-03-05
797 2013-03-06 806,520 76,000 0.09 49 854,666,864 19,235,502 23.85 2013-03-04
798 2013-03-04 730,520 -117,000 0.09 47 854,666,864 17,276,798 23.65 2013-02-28
799 2013-02-26 847,520 25,000 0.10 47 854,666,864 19,704,840 23.25 2013-02-22
800 2013-02-19 822,520 2,000 0.10 45 854,666,864 20,028,362 24.35 2013-02-15
801 2013-02-08 820,520 6,000 0.10 44 854,666,864 20,513,000 25.00 2013-02-06
802 2013-02-06 814,520 3,000 0.10 44 854,666,864 20,607,356 25.30 2013-02-04
803 2013-02-05 811,520 19,000 0.09 44 854,666,864 20,450,304 25.20 2013-02-01
804 2013-02-01 792,520 50,000 0.09 45 854,666,864 20,882,902 26.35 2013-01-30
805 2013-01-31 742,520 25,500 0.09 46 854,666,864 19,194,142 25.85 2013-01-29
806 2013-01-25 717,020 3,000 0.08 46 854,666,864 19,287,838 26.90 2013-01-23
807 2013-01-22 714,020 -3,000 0.08 45 854,666,864 19,599,849 27.45 2013-01-18
808 2013-01-21 717,020 5,000 0.08 45 854,666,864 19,359,540 27.00 2013-01-17
809 2013-01-18 712,020 50,000 0.08 44 854,666,864 19,936,560 28.00 2013-01-16
810 2013-01-17 662,020 -6,000 0.08 44 854,666,864 18,933,772 28.60 2013-01-15
811 2013-01-16 668,020 50,000 0.08 44 854,666,864 18,838,164 28.20 2013-01-14
812 2013-01-10 618,020 -80,000 0.07 43 854,666,864 17,860,778 28.90 2013-01-08
813 2013-01-08 698,020 -20,000 0.08 44 854,666,864 20,033,174 28.70 2013-01-04
814 2013-01-07 718,020 -1,000 0.08 44 854,666,864 20,104,560 28.00 2013-01-03
815 2013-01-04 719,020 -5,000 0.08 44 854,666,864 20,132,560 28.00 2013-01-02
816 2013-01-03 724,020 -500 0.08 45 854,666,864 19,910,550 27.50 2012-12-31
817 2013-01-02 724,520 -39,000 0.08 45 854,666,864 19,417,136 26.80 2012-12-27
818 2012-12-28 763,520 4,000 0.09 46 854,666,864 19,927,872 26.10 2012-12-24
819 2012-12-21 759,520 -2,000 0.09 46 854,666,864 19,899,424 26.20 2012-12-19
820 2012-12-20 761,520 -4,000 0.09 47 854,666,864 18,619,164 24.45 2012-12-18
821 2012-12-17 765,520 -100,000 0.09 48 854,666,864 18,487,308 24.15 2012-12-13
822 2012-12-12 865,520 -20,000 0.10 48 854,666,864 20,815,756 24.05 2012-12-10
823 2012-12-10 885,520 20,000 0.10 49 854,666,864 21,031,100 23.75 2012-12-06
824 2012-11-28 865,520 20,000 0.10 48 854,666,864 19,344,372 22.35 2012-11-26
825 2012-11-27 845,520 1,000 0.10 48 854,666,864 19,616,064 23.20 2012-11-23
826 2012-11-21 844,520 -4,000 0.10 47 854,666,864 20,226,254 23.95 2012-11-19
827 2012-11-16 848,520 30,000 0.10 47 854,666,864 20,364,480 24.00 2012-11-14
828 2012-11-15 818,520 -141,500 0.10 47 854,666,864 19,930,962 24.35 2012-11-13
829 2012-11-14 960,020 112,000 0.11 48 854,666,864 24,240,505 25.25 2012-11-12
830 2012-11-09 848,020 -22,500 0.10 47 854,666,864 21,751,713 25.65 2012-11-07
831 2012-11-07 870,520 -40,000 0.10 48 854,666,864 20,936,006 24.05 2012-11-05
832 2012-11-06 910,520 37,500 0.11 49 854,666,864 22,125,636 24.30 2012-11-02
833 2012-11-05 873,020 -1,000 0.10 48 854,666,864 21,214,386 24.30 2012-11-01
834 2012-11-02 874,020 -500 0.10 48 854,666,864 20,146,161 23.05 2012-10-31
835 2012-10-15 874,520 -2,000 0.10 48 854,666,864 19,458,070 22.25 2012-10-11
836 2012-10-11 876,520 50,000 0.10 48 854,666,864 19,283,440 22.00 2012-10-09
837 2012-10-10 826,520 -15,500 0.10 48 854,666,864 18,307,418 22.15 2012-10-08
838 2012-10-09 842,020 -2,000 0.10 51 854,666,864 17,429,814 20.70 2012-10-05
839 2012-10-08 844,020 47,500 0.10 53 854,666,864 17,555,616 20.80 2012-10-04
840 2012-10-05 796,520 48,000 0.09 54 854,666,864 15,404,697 19.34 2012-10-03
841 2012-09-28 748,520 6,500 0.09 55 854,666,764 14,027,265 18.74 2012-09-26
842 2012-09-24 742,020 -10,000 0.09 53 854,666,764 14,009,338 18.88 2012-09-20
843 2012-09-20 752,020 1,000 0.09 54 854,666,764 14,258,299 18.96 2012-09-18
844 2012-09-19 751,020 -12,000 0.09 54 854,666,764 14,224,319 18.94 2012-09-17
845 2012-09-17 763,020 9,000 0.09 54 854,666,764 12,940,819 16.96 2012-09-13
846 2012-09-11 754,020 -2,000 0.09 54 854,666,764 12,471,491 16.54 2012-09-07
847 2012-09-10 756,020 -17,000 0.09 55 854,666,764 12,534,812 16.58 2012-09-06
848 2012-09-06 773,020 3,000 0.09 58 854,666,764 12,971,276 16.78 2012-09-04
849 2012-09-05 770,020 -5,000 0.09 58 854,666,764 12,936,336 16.80 2012-09-03
850 2012-08-31 775,020 2,000 0.09 59 854,666,764 12,818,831 16.54 2012-08-29
851 2012-08-24 773,020 19,000 0.09 59 854,666,764 13,156,800 17.02 2012-08-22
852 2012-08-14 754,020 3,000 0.09 58 854,666,764 12,999,305 17.24 2012-08-10
853 2012-08-09 751,020 -5,000 0.09 58 854,666,764 12,782,360 17.02 2012-08-07
854 2012-08-08 756,020 -2,000 0.09 58 854,666,764 12,323,126 16.30 2012-08-06
855 2012-08-01 758,020 1,000 0.09 58 854,666,764 12,188,962 16.08 2012-07-30
856 2012-07-23 757,020 -40,000 0.09 57 854,666,764 11,143,334 14.72 2012-07-19
857 2012-07-20 797,020 -2,000 0.09 58 854,666,764 11,556,790 14.50 2012-07-18
858 2012-07-19 799,020 -248,000 0.09 59 854,666,764 11,665,692 14.60 2012-07-17
859 2012-07-18 1,047,020 -3,000 0.12 60 854,666,764 15,265,552 14.58 2012-07-16
860 2012-07-16 1,050,020 3,000 0.12 60 854,666,764 15,561,296 14.82 2012-07-12
861 2012-07-10 1,047,020 -2,000 0.12 60 854,666,764 15,998,466 15.28 2012-07-06
862 2012-07-09 1,049,020 -1,000 0.12 61 854,666,764 15,945,104 15.20 2012-07-05
863 2012-07-05 1,050,020 3,000 0.12 61 854,666,764 15,267,291 14.54 2012-07-03
864 2012-06-29 1,047,020 5,000 0.12 60 854,666,764 15,474,956 14.78 2012-06-27
865 2012-06-28 1,042,020 2,000 0.12 60 854,666,764 15,630,300 15.00 2012-06-26
866 2012-06-26 1,040,020 2,500 0.12 60 854,666,764 16,661,120 16.02 2012-06-22
867 2012-06-25 1,037,520 40,000 0.12 60 854,666,764 17,119,080 16.50 2012-06-21
868 2012-06-13 997,520 3,000 0.12 59 854,666,764 16,339,378 16.38 2012-06-11
869 2012-06-12 994,520 -2,000 0.12 59 854,666,764 15,971,991 16.06 2012-06-08
870 2012-06-06 996,520 30,000 0.12 59 854,666,764 16,143,624 16.20 2012-06-04
871 2012-06-05 966,520 3,000 0.11 59 854,666,764 16,624,144 17.20 2012-06-01
872 2012-06-04 963,520 10,000 0.11 59 854,666,764 16,148,595 16.76 2012-05-31
873 2012-06-01 953,520 2,000 0.11 58 854,666,764 16,457,755 17.26 2012-05-30
874 2012-05-30 951,520 500 0.11 57 854,666,764 16,385,174 17.22 2012-05-28
875 2012-05-24 951,020 29,000 0.11 56 854,666,764 17,004,238 17.88 2012-05-22
876 2012-05-23 922,020 7,000 0.11 53 854,666,764 16,375,075 17.76 2012-05-21
877 2012-05-22 915,020 14,000 0.11 52 854,666,764 15,720,044 17.18 2012-05-18
878 2012-05-18 901,020 18,000 0.11 50 854,666,764 15,912,013 17.66 2012-05-16
879 2012-05-15 883,020 13,000 0.10 50 854,666,764 16,583,116 18.78 2012-05-11
880 2012-05-14 870,020 1,000 0.10 50 854,666,764 16,304,175 18.74 2012-05-10
881 2012-05-11 869,020 2,000 0.10 50 854,666,764 16,737,325 19.26 2012-05-09
882 2012-05-10 867,020 4,000 0.10 50 854,666,764 17,305,719 19.96 2012-05-08
883 2012-05-09 863,020 4,000 0.10 48 854,666,764 17,208,619 19.94 2012-05-07
884 2012-05-08 859,020 2,000 0.10 46 854,666,764 18,511,881 21.55 2012-05-04
885 2012-04-24 857,020 5,500 0.10 45 854,666,764 20,825,586 24.30 2012-04-20
886 2012-04-11 851,520 1,000 0.10 43 854,666,764 22,480,128 26.40 2012-04-05
887 2012-04-03 850,520 -60,000 0.10 43 854,666,764 23,091,618 27.15 2012-03-30
888 2012-04-02 910,520 -2,500 0.11 44 854,666,764 23,536,942 25.85 2012-03-29
889 2012-03-23 913,020 2,500 0.11 45 854,666,764 23,053,755 25.25 2012-03-21
890 2012-03-20 910,520 60,000 0.11 44 854,666,764 23,855,624 26.20 2012-03-16
891 2012-02-13 850,520 -204,000 0.10 43 854,666,764 25,813,282 30.35 2012-02-09
892 2012-02-10 1,054,520 -3,500 0.12 43 854,666,764 31,161,066 29.55 2012-02-08
893 2012-02-01 1,058,020 -200,000 0.12 43 854,666,764 27,244,015 25.75 2012-01-30
894 2012-01-30 1,258,020 -7,000 0.15 43 854,666,764 34,532,649 27.45 2012-01-26
895 2012-01-27 1,265,020 -3,000 0.15 44 854,666,764 33,017,022 26.10 2012-01-20
896 2012-01-26 1,268,020 -3,000 0.15 45 854,666,764 30,749,485 24.25 2012-01-19
897 2012-01-20 1,271,020 6,000 0.15 46 854,666,764 29,233,460 23.00 2012-01-18
898 2012-01-19 1,265,020 1,000 0.15 46 854,666,764 29,221,962 23.10 2012-01-17
899 2012-01-11 1,264,020 1,000 0.15 45 854,666,764 29,325,264 23.20 2012-01-09
900 2012-01-09 1,263,020 -500 0.15 45 854,666,764 30,691,386 24.30 2012-01-05
901 2012-01-04 1,263,520 -500 0.15 46 854,666,764 29,060,960 23.00 2011-12-30
902 2012-01-03 1,264,020 -500 0.15 47 854,666,764 28,566,852 22.60 2011-12-29
903 2011-12-20 1,264,520 1,000 0.15 47 854,666,764 26,554,920 21.00 2011-12-16
904 2011-12-13 1,263,520 -2,000 0.15 46 854,666,764 28,681,904 22.70 2011-12-09
905 2011-12-05 1,265,520 -1,000 0.15 46 854,666,764 27,714,888 21.90 2011-12-01
906 2011-11-28 1,266,520 -1,000 0.15 46 854,666,764 26,216,964 20.70 2011-11-24
907 2011-11-23 1,267,520 2,000 0.15 47 854,666,764 28,012,192 22.10 2011-11-21
908 2011-11-18 1,265,520 -1,000 0.15 47 854,666,764 29,486,616 23.30 2011-11-16
909 2011-11-17 1,266,520 4,000 0.15 47 854,666,764 29,889,872 23.60 2011-11-15
910 2011-11-02 1,262,520 -1,000 0.15 45 854,666,764 34,088,040 27.00 2011-10-31
911 2011-10-25 1,263,520 5,000 0.15 46 854,666,764 29,882,248 23.65 2011-10-21
912 2011-10-20 1,258,520 1,000 0.15 45 854,666,764 30,078,628 23.90 2011-10-18
913 2011-10-19 1,257,520 -2,000 0.15 44 854,666,764 32,255,388 25.65 2011-10-17
914 2011-10-17 1,259,520 -20,000 0.15 44 854,666,764 31,865,856 25.30 2011-10-13
915 2011-10-14 1,279,520 -3,000 0.15 44 854,666,764 30,836,432 24.10 2011-10-12
916 2011-10-12 1,282,520 -4,000 0.15 44 854,666,764 29,690,338 23.15 2011-10-10
917 2011-10-11 1,286,520 4,000 0.15 44 854,666,764 30,233,220 23.50 2011-10-07
918 2011-10-10 1,282,520 -1,000 0.15 44 854,666,764 26,291,660 20.50 2011-10-06
919 2011-10-04 1,283,520 11,500 0.15 45 854,666,764 27,274,800 21.25 2011-09-30
920 2011-09-28 1,272,020 -1,000 0.15 45 854,666,764 24,142,940 18.98 2011-09-26
921 2011-09-27 1,273,020 2,000 0.15 45 854,666,764 27,433,581 21.55 2011-09-23
922 2011-09-26 1,271,020 20,000 0.15 44 854,666,764 27,644,685 21.75 2011-09-22
923 2011-09-19 1,251,020 39,000 0.15 44 854,666,764 30,837,643 24.65 2011-09-15
924 2011-09-16 1,212,020 1,000 0.14 44 854,666,764 29,330,884 24.20 2011-09-14
925 2011-09-14 1,211,020 1,000 0.14 44 854,666,764 32,758,091 27.05 2011-09-09
926 2011-09-12 1,210,020 2,000 0.14 43 854,666,764 33,941,061 28.05 2011-09-08
927 2011-09-06 1,208,020 1,000 0.14 43 854,666,764 36,180,199 29.95 2011-09-02
928 2011-09-01 1,207,020 1,500 0.14 43 854,666,764 35,667,441 29.55 2011-08-30
929 2011-08-31 1,205,520 30,000 0.14 43 854,666,764 34,658,700 28.75 2011-08-29
930 2011-08-30 1,175,520 -1,000 0.14 43 854,666,764 31,680,264 26.95 2011-08-26
931 2011-08-29 1,176,520 6,500 0.14 44 854,666,764 31,001,302 26.35 2011-08-25
932 2011-08-26 1,170,020 10,000 0.14 44 854,666,764 32,292,552 27.60 2011-08-24
933 2011-08-24 1,160,020 2,000 0.14 44 854,666,764 32,132,554 27.70 2011-08-22
934 2011-08-22 1,158,020 1,000 0.14 43 854,666,764 35,319,610 30.50 2011-08-18
935 2011-08-19 1,157,020 500 0.14 42 854,666,764 36,272,577 31.35 2011-08-17
936 2011-08-17 1,156,520 4,000 0.14 42 854,666,764 37,355,596 32.30 2011-08-15
937 2011-08-15 1,152,520 1,500 0.13 42 854,666,764 34,748,478 30.15 2011-08-11
938 2011-08-12 1,151,020 21,500 0.13 42 854,666,764 35,163,661 30.55 2011-08-10
939 2011-08-11 1,129,520 -4,000 0.13 43 854,666,764 33,490,268 29.65 2011-08-09
940 2011-07-15 1,133,520 2,000 0.13 44 854,666,764 43,073,760 38.00 2011-07-13
941 2011-07-12 1,131,520 -2,000 0.13 44 854,666,764 43,789,824 38.70 2011-07-08
942 2011-07-11 1,133,520 -7,000 0.13 44 854,666,764 40,296,636 35.55 2011-07-07
943 2011-07-04 1,140,520 -2,000 0.13 44 854,666,764 39,975,226 35.05 2011-06-29
944 2011-06-30 1,142,520 7,000 0.13 44 854,666,764 38,902,806 34.05 2011-06-28
945 2011-06-21 1,135,520 4,000 0.13 44 854,666,764 41,332,928 36.40 2011-06-17
946 2011-06-20 1,131,520 2,000 0.13 43 854,666,764 41,413,632 36.60 2011-06-16
947 2011-06-17 1,129,520 2,000 0.13 42 854,666,764 42,582,904 37.70 2011-06-15
948 2011-05-26 1,127,520 5,000 0.13 42 854,666,764 41,943,744 37.20 2011-05-24
949 2011-05-23 1,122,520 21,500 0.13 41 854,666,764 42,711,886 38.05 2011-05-19
950 2011-05-17 1,101,020 -9,500 0.13 39 854,666,764 43,985,749 39.95 2011-05-13
951 2011-05-16 1,110,520 -4,000 0.13 40 854,666,764 45,364,742 40.85 2011-05-12
952 2011-05-12 1,114,520 -3,000 0.13 40 854,666,764 46,977,018 42.15 2011-05-09
953 2011-05-05 1,117,520 1,000 0.13 41 854,666,764 47,718,104 42.70 2011-05-03
954 2011-05-04 1,116,520 1,000 0.13 40 854,666,764 47,507,926 42.55 2011-04-29
955 2011-04-29 1,115,520 -2,500 0.13 39 853,981,022 48,915,552 43.85 2011-04-27
956 2011-04-27 1,118,020 1,500 0.13 39 853,981,022 49,640,088 44.40 2011-04-21
957 2011-04-21 1,116,520 1,000 0.13 38 853,981,022 48,791,924 43.70 2011-04-19
958 2011-04-20 1,115,520 13,000 0.13 37 853,981,022 49,027,104 43.95 2011-04-18
959 2011-04-14 1,102,520 500 0.13 37 853,981,022 48,124,998 43.65 2011-04-12
960 2011-04-08 1,102,020 -10,000 0.13 36 853,981,022 48,819,486 44.30 2011-04-06
961 2011-04-04 1,112,020 1,000 0.13 36 853,981,022 45,481,618 40.90 2011-03-31
962 2011-04-01 1,111,020 -2,000 0.13 36 853,981,022 46,051,779 41.45 2011-03-30
963 2011-03-29 1,113,020 1,000 0.13 37 853,980,772 44,910,357 40.35 2011-03-25
964 2011-03-22 1,112,020 500 0.13 37 853,980,772 43,980,391 39.55 2011-03-18
965 2011-03-18 1,111,520 22,000 0.13 36 853,980,772 45,072,136 40.55 2011-03-16
966 2011-03-16 1,089,520 500 0.13 34 853,980,772 45,596,412 41.85 2011-03-14
967 2011-03-15 1,089,020 2,500 0.13 34 853,980,772 45,956,644 42.20 2011-03-11
968 2011-03-10 1,086,520 -2,500 0.13 34 849,506,772 45,959,796 42.30 2011-03-08
969 2011-03-09 1,089,020 -4,000 0.13 34 849,506,772 46,283,350 42.50 2011-03-07
970 2011-03-03 1,093,020 -3,000 0.13 35 849,506,772 44,595,216 40.80 2011-03-01
971 2011-03-02 1,096,020 -1,000 0.13 36 849,506,772 45,320,427 41.35 2011-02-28
972 2011-03-01 1,097,020 2,000 0.13 37 849,506,772 42,454,674 38.70 2011-02-25
973 2011-02-28 1,095,020 -50 0.13 36 849,506,772 42,486,776 38.80 2011-02-24
974 2011-02-24 1,095,070 -1,000 0.13 37 849,506,372 44,131,321 40.30 2011-02-22
975 2011-02-15 1,096,070 -2,000 0.13 38 849,506,372 43,897,604 40.05 2011-02-11
976 2011-02-14 1,098,070 4,000 0.13 38 849,506,372 43,758,090 39.85 2011-02-10
977 2011-02-09 1,094,070 3,000 0.13 37 849,506,372 47,701,452 43.60 2011-02-07
978 2011-02-01 1,091,070 3,000 0.13 36 849,506,372 48,770,829 44.70 2011-01-28
979 2011-01-28 1,088,070 -2,000 0.13 34 849,506,372 49,126,361 45.15 2011-01-26
980 2011-01-25 1,090,070 1,000 0.13 34 849,506,372 49,707,192 45.60 2011-01-21
981 2011-01-11 1,089,070 50 0.13 33 849,497,272 50,532,848 46.40 2011-01-07
982 2011-01-07 1,089,020 2,500 0.13 32 849,497,222 50,857,234 46.70 2011-01-05
983 2011-01-05 1,086,520 500,000 0.13 31 849,497,222 49,871,268 45.90 2011-01-03
984 2011-01-04 586,520 20 0.07 31 849,497,222 27,302,506 46.55 2010-12-31
985 2010-12-29 586,500 4,000 0.07 31 849,497,222 28,181,325 48.05 2010-12-24
986 2010-12-28 582,500 4,000 0.07 30 849,497,222 27,173,625 46.65 2010-12-22
987 2010-12-21 578,500 -1,000 0.07 29 849,440,222 26,639,925 46.05 2010-12-17
988 2010-12-17 579,500 -3,000 0.07 30 849,440,202 26,628,025 45.95 2010-12-15
989 2010-12-16 582,500 148,000 0.07 31 849,440,202 26,591,125 45.65 2010-12-14
990 2010-12-14 434,500 -1,500 0.05 30 849,440,202 19,335,250 44.50 2010-12-10
991 2010-12-13 436,000 -4,000 0.05 32 849,440,202 18,508,200 42.45 2010-12-09
992 2010-12-09 440,000 -1,000 0.05 33 849,440,202 18,656,000 42.40 2010-12-07
993 2010-11-29 441,000 1,000 0.05 33 849,440,202 17,838,450 40.45 2010-11-25
994 2010-11-23 440,000 3,000 0.05 32 849,430,202 17,930,000 40.75 2010-11-19
995 2010-11-22 437,000 1,000 0.05 31 849,430,202 17,895,150 40.95 2010-11-18
996 2010-11-17 436,000 -500 0.05 30 849,430,202 17,767,000 40.75 2010-11-15
997 2010-11-16 436,500 500 0.05 31 849,430,202 17,481,825 40.05 2010-11-12
998 2010-11-15 436,000 10,000 0.05 30 849,430,202 18,290,200 41.95 2010-11-11
999 2010-11-11 426,000 -2,000 0.05 29 849,430,202 17,615,100 41.35 2010-11-09
1000 2010-11-09 428,000 -2,000 0.05 29 849,430,202 17,098,600 39.95 2010-11-05
1001 2010-11-08 430,000 -5,000 0.05 29 849,430,202 16,641,000 38.70 2010-11-04
1002 2010-11-05 435,000 1,000 0.05 30 849,430,202 16,551,750 38.05 2010-11-03
1003 2010-10-29 434,000 1,000 0.05 30 849,429,842 16,188,200 37.30 2010-10-27
1004 2010-10-28 433,000 1,000 0.05 30 849,429,842 16,280,800 37.60 2010-10-26
1005 2010-10-27 432,000 2,800 0.05 30 849,429,842 16,437,600 38.05 2010-10-25
1006 2010-10-26 429,200 6,000 0.05 30 849,429,842 16,052,080 37.40 2010-10-22
1007 2010-10-19 423,200 -2,500 0.05 28 849,429,842 15,996,960 37.80 2010-10-15
1008 2010-10-13 425,700 1,000 0.05 29 849,429,839 16,134,030 37.90 2010-10-11
1009 2010-10-07 424,700 -2,000 0.05 29 849,429,839 16,839,355 39.65 2010-10-05
1010 2010-10-04 426,700 4,500 0.05 30 849,429,839 16,726,640 39.20 2010-09-29
1011 2010-09-21 422,200 -1,000 0.05 30 849,429,839 16,022,490 37.95 2010-09-17
1012 2010-09-17 423,200 2,000 0.05 31 849,429,839 15,743,040 37.20 2010-09-15
1013 2010-09-09 421,200 1,500 0.05 29 849,134,839 15,626,520 37.10 2010-09-07
1014 2010-09-06 419,700 1,000 0.05 29 849,134,839 15,444,960 36.80 2010-09-02
1015 2010-09-03 418,700 -2,000 0.05 28 849,134,839 15,345,355 36.65 2010-09-01
1016 2010-09-01 420,700 5,000 0.05 28 849,119,245 15,418,655 36.65 2010-08-30
1017 2010-08-31 415,700 -4,000 0.05 28 849,119,245 14,840,490 35.70 2010-08-27
1018 2010-08-30 419,700 1,000 0.05 28 849,119,245 15,256,095 36.35 2010-08-26
1019 2010-08-27 418,700 3,000 0.05 27 849,119,245 15,408,160 36.80 2010-08-25
1020 2010-08-25 415,700 -5,000 0.05 26 849,119,245 15,505,610 37.30 2010-08-23
1021 2010-08-23 420,700 -1,000 0.05 26 849,119,245 14,724,500 35.00 2010-08-19
1022 2010-08-02 421,700 -25,000 0.05 26 844,744,245 14,759,500 35.00 2010-07-29
1023 2010-07-30 446,700 -326,500 0.05 27 844,744,245 15,321,810 34.30 2010-07-28
1024 2010-07-21 773,200 -20,000 0.09 28 844,744,245 25,360,960 32.80 2010-07-19
1025 2010-07-19 793,200 45,000 0.09 28 844,744,245 26,532,540 33.45 2010-07-15
1026 2010-07-16 748,200 20,000 0.09 27 844,744,245 25,700,670 34.35 2010-07-14
1027 2010-07-15 728,200 -148,000 0.09 27 844,744,245 24,249,060 33.30 2010-07-13
1028 2010-06-22 876,200 37,500 0.10 27 844,744,245 30,491,760 34.80 2010-06-18
1029 2010-06-15 838,700 -1,000 0.10 27 844,744,245 26,083,570 31.10 2010-06-11
1030 2010-05-13 839,700 500 0.10 27 844,739,046 32,790,285 39.05 2010-05-11
1031 2010-05-11 839,200 -1,500 0.10 26 844,739,046 32,938,600 39.25 2010-05-07
1032 2010-05-06 840,700 6,000 0.10 27 844,739,046 34,847,015 41.45 2010-05-04
1033 2010-05-05 834,700 -1,500 0.10 27 844,739,046 35,015,665 41.95 2010-05-03
1034 2010-04-28 836,200 -1,000 0.10 27 844,739,046 35,496,690 42.45 2010-04-26
1035 2010-04-21 837,200 -6,000 0.10 28 844,739,046 35,413,560 42.30 2010-04-19
1036 2010-04-12 843,200 -1,500 0.10 28 844,739,046 32,758,320 38.85 2010-04-08
1037 2010-04-07 844,700 5,000 0.10 29 844,739,046 29,860,145 35.35 2010-03-31
1038 2010-03-25 839,700 4,000 0.10 29 844,739,046 31,110,885 37.05 2010-03-23
1039 2010-03-22 835,700 -10,000 0.10 28 844,739,046 31,965,525 38.25 2010-03-18
1040 2010-03-19 845,700 10,000 0.10 29 844,739,046 32,094,315 37.95 2010-03-17
1041 2010-03-18 835,700 -35,000 0.10 28 844,739,046 29,959,845 35.85 2010-03-16
1042 2010-03-12 870,700 -20,000 0.10 28 844,739,046 29,821,475 34.25 2010-03-10
1043 2010-03-10 890,700 1,000 0.11 28 844,739,046 30,372,870 34.10 2010-03-08
1044 2010-03-05 889,700 -10,000 0.11 27 844,739,046 29,493,555 33.15 2010-03-03
1045 2010-03-04 899,700 10,000 0.11 28 844,739,046 31,669,440 35.20 2010-03-02
1046 2010-02-19 889,700 500 0.11 27 844,739,046 28,959,735 32.55 2010-02-17
1047 2010-02-10 889,200 5,000 0.11 26 844,739,046 26,587,080 29.90 2010-02-08
1048 2010-01-26 884,200 3,500 0.10 26 844,739,046 29,797,540 33.70 2010-01-22
1049 2010-01-20 880,700 3,000 0.10 25 844,739,046 30,604,325 34.75 2010-01-18
1050 2010-01-18 877,700 -11,500 0.10 24 844,739,046 29,622,375 33.75 2010-01-14
1051 2009-12-30 889,200 -77,000 0.11 25 844,739,046 26,631,540 29.95 2009-12-28
1052 2009-12-29 966,200 77,000 0.11 26 844,739,046 28,164,730 29.15 2009-12-24
1053 2009-12-03 889,200 11,000 0.11 25 844,739,046 27,520,740 30.95 2009-12-01
1054 2009-11-27 878,200 -38,000 0.10 25 844,739,046 27,136,380 30.90 2009-11-25
1055 2009-11-26 916,200 -24,500 0.11 25 844,739,046 28,218,960 30.80 2009-11-24
1056 2009-11-24 940,700 3,000 0.11 25 844,739,046 28,785,420 30.60 2009-11-20
1057 2009-11-17 937,700 -2,000 0.11 24 844,739,046 30,240,825 32.25 2009-11-13
1058 2009-11-16 939,700 -1,000 0.11 25 844,739,046 31,479,950 33.50 2009-11-12
1059 2009-11-13 940,700 3,000 0.11 25 844,739,046 31,372,345 33.35 2009-11-11
1060 2009-10-29 937,700 -1,000 0.11 24 844,739,046 31,225,410 33.30 2009-10-27
1061 2009-10-28 938,700 -3,000 0.11 24 844,739,046 30,601,620 32.60 2009-10-23
1062 2009-10-27 941,700 -7,000 0.11 24 844,739,046 30,699,420 32.60 2009-10-22
1063 2009-09-23 948,700 10,000 0.11 24 844,739,046 26,041,815 27.45 2009-09-21
1064 2009-09-14 938,700 -10,000 0.11 24 844,739,046 26,330,535 28.05 2009-09-10
1065 2009-09-10 948,700 10,000 0.11 24 844,739,046 26,373,860 27.80 2009-09-08
1066 2009-09-08 938,700 16,500 0.11 24 844,739,046 26,659,080 28.40 2009-09-04
1067 2009-09-07 922,200 -3,000 0.11 24 844,739,046 25,360,500 27.50 2009-09-03
1068 2009-09-04 925,200 482,000 0.11 26 844,739,046 25,165,440 27.20 2009-09-02
1069 2009-09-03 443,200 -22,000 0.05 26 844,739,046 11,146,480 25.15 2009-09-01
1070 2009-09-02 465,200 -500 0.06 28 844,739,046 11,374,140 24.45 2009-08-31
1071 2009-09-01 465,700 500 0.06 29 844,739,046 11,013,805 23.65 2009-08-28
1072 2009-08-31 465,200 -2,000 0.06 28 844,739,046 10,862,420 23.35 2009-08-27
1073 2009-08-24 467,200 14,000 0.06 28 844,739,046 10,348,480 22.15 2009-08-20
1074 2009-08-19 453,200 6,500 0.05 28 844,739,046 10,174,340 22.45 2009-08-17
1075 2009-08-13 446,700 10,000 0.05 28 844,739,046 10,698,465 23.95 2009-08-11
1076 2009-08-10 436,700 -1,000 0.05 27 844,739,046 10,808,325 24.75 2009-08-06
1077 2009-08-06 437,700 2,000 0.05 27 844,739,046 10,723,650 24.50 2009-08-04
1078 2009-08-05 435,700 4,000 0.05 26 844,739,046 10,783,575 24.75 2009-08-03
1079 2009-07-30 431,700 -14,000 0.05 26 844,739,046 10,986,765 25.45 2009-07-28
1080 2009-07-29 445,700 -26,500 0.05 26 844,739,046 10,696,800 24.00 2009-07-27
1081 2009-07-28 472,200 -20,000 0.06 28 844,739,046 10,128,690 21.45 2009-07-24
1082 2009-07-27 492,200 -25,000 0.06 28 844,739,046 10,188,540 20.70 2009-07-23
1083 2009-07-22 517,200 -10,000 0.06 29 844,739,046 9,599,232 18.56 2009-07-20
1084 2009-07-20 527,200 10,000 0.06 30 844,739,046 9,626,672 18.26 2009-07-16
1085 2009-07-16 517,200 11,500 0.06 29 844,739,046 9,247,536 17.88 2009-07-14
1086 2009-07-13 505,700 -4,000 0.06 29 844,739,046 9,132,942 18.06 2009-07-09
1087 2009-07-09 509,700 4,000 0.06 30 844,739,046 9,745,464 19.12 2009-07-07
1088 2009-07-06 505,700 -1,000 0.06 29 844,739,046 9,810,580 19.40 2009-07-02
1089 2009-06-23 506,700 -1,500 0.06 29 844,739,046 9,809,712 19.36 2009-06-19
1090 2009-06-19 508,200 8,000 0.06 30 844,739,046 9,635,472 18.96 2009-06-17
1091 2009-06-16 500,200 3,000 0.06 29 844,739,046 9,713,884 19.42 2009-06-12
1092 2009-06-12 497,200 -3,975 0.06 28 844,739,046 9,685,456 19.48 2009-06-10
1093 2009-06-11 501,175 3,975 0.06 29 844,739,046 9,732,819 19.42 2009-06-09
1094 2009-06-08 497,200 31,500 0.06 28 844,739,046 9,506,464 19.12 2009-06-04
1095 2009-05-25 465,700 -10,000 0.06 27 844,739,046 9,663,275 20.75 2009-05-21
1096 2009-05-22 475,700 -7,000 0.06 28 844,739,046 9,085,870 19.10 2009-05-20
1097 2009-05-21 482,700 10,000 0.06 29 844,739,046 9,412,650 19.50 2009-05-19
1098 2009-05-19 472,700 27,000 0.06 28 844,739,046 9,142,018 19.34 2009-05-15
1099 2009-05-12 445,700 -2,000 0.05 26 844,739,046 8,842,688 19.84 2009-05-08
1100 2009-05-11 447,700 -10,000 0.05 27 844,739,046 8,757,012 19.56 2009-05-07
1101 2009-04-23 457,700 -13,000 0.05 28 844,739,046 9,337,080 20.40 2009-04-21
1102 2009-04-20 470,700 -3,000 0.06 29 844,739,046 9,272,790 19.70 2009-04-16
1103 2009-04-17 473,700 10,000 0.06 30 844,739,046 10,184,550 21.50 2009-04-15
1104 2009-04-16 463,700 10,000 0.05 30 844,739,046 10,363,695 22.35 2009-04-14
1105 2009-04-14 453,700 15,000 0.05 30 844,739,046 8,774,558 19.34 2009-04-08
1106 2009-04-03 438,700 -2,000 0.05 28 844,739,046 7,326,290 16.70 2009-04-01
1107 2009-04-02 440,700 2,500 0.05 28 844,739,046 7,007,130 15.90 2009-03-31
1108 2009-03-31 438,200 -10,000 0.05 28 844,739,046 6,800,864 15.52 2009-03-27
1109 2009-03-30 448,200 -1,000 0.05 29 844,739,046 6,893,316 15.38 2009-03-26
1110 2009-03-25 449,200 -1,000 0.05 30 844,739,046 6,738,000 15.00 2009-03-23
1111 2009-03-23 450,200 -12,000 0.05 30 844,739,046 6,762,004 15.02 2009-03-19
1112 2009-02-18 462,200 2,000 0.05 32 844,739,046 6,128,772 13.26 2009-02-16
1113 2009-02-11 460,200 -10,000 0.05 31 844,739,046 6,056,232 13.16 2009-02-09
1114 2009-02-10 470,200 10,000 0.06 31 844,739,046 6,122,004 13.02 2009-02-06
1115 2009-02-05 460,200 10,000 0.05 31 843,639,046 5,835,336 12.68 2009-02-03
1116 2009-01-23 450,200 43,500 0.05 30 843,639,046 5,636,504 12.52 2009-01-21
1117 2009-01-21 406,700 7,000 0.05 29 843,639,046 5,823,944 14.32 2009-01-19
1118 2009-01-15 399,700 -3,000 0.05 29 843,639,046 5,028,226 12.58 2009-01-13
1119 2009-01-14 402,700 -9,000 0.05 29 843,639,046 5,267,316 13.08 2009-01-12
1120 2009-01-06 411,700 -6,000 0.05 29 839,261,046 5,755,566 13.98 2009-01-02
1121 2008-12-23 417,700 -2,000 0.05 29 839,261,046 4,987,338 11.94 2008-12-19
1122 2008-12-22 419,700 7,000 0.05 30 839,261,046 5,028,006 11.98 2008-12-18
1123 2008-12-09 412,700 2,000 0.05 30 839,261,046 4,622,240 11.20 2008-12-05
1124 2008-11-20 410,700 3,000 0.05 29 839,502,546 4,640,910 11.30 2008-11-18
1125 2008-11-04 407,700 -4,000 0.05 28 839,502,546 6,107,346 14.98 2008-10-31
1126 2008-11-03 411,700 -3 0.05 28 839,502,546 5,434,440 13.20 2008-10-30
1127 2008-10-31 411,703 -4,901 0.05 29 839,502,546 5,269,798 12.80 2008-10-29
1128 2008-10-30 416,604 4,904 0.05 29 843,118,046 4,020,229 9.650 2008-10-28
1129 2008-10-29 411,700 5,000 0.05 28 843,118,046 3,705,300 9.000 2008-10-27
1130 2008-10-27 406,700 -44,000 0.05 28 843,118,046 4,880,400 12.00 2008-10-23
1131 2008-10-23 450,700 500 0.05 29 843,118,046 5,994,310 13.30 2008-10-21
1132 2008-10-22 450,200 -2,000 0.05 28 843,118,046 5,852,600 13.00 2008-10-20
1133 2008-10-21 452,200 2,000 0.05 29 843,118,046 5,073,684 11.22 2008-10-17
1134 2008-10-16 450,200 2,000 0.05 27 843,118,046 7,833,480 17.40 2008-10-14
1135 2008-10-15 448,200 1,000 0.05 26 843,118,046 7,655,256 17.08 2008-10-13
1136 2008-10-13 447,200 25,000 0.05 25 843,118,046 8,049,600 18.00 2008-10-09
1137 2008-09-18 422,200 -85,500 0.05 25 843,118,046 11,124,970 26.35 2008-09-16
1138 2008-09-17 507,700 28,000 0.06 25 843,118,046 14,774,070 29.10 2008-09-12
1139 2008-09-16 479,700 101,500 0.06 25 843,118,046 13,647,465 28.45 2008-09-11
1140 2008-09-11 378,200 -9,000 0.04 24 843,118,046 12,215,860 32.30 2008-09-09
1141 2008-09-04 387,200 5,000 0.05 24 843,118,046 13,242,240 34.20 2008-09-02
1142 2008-08-29 382,200 9,000 0.05 23 843,118,046 13,166,790 34.45 2008-08-27
1143 2008-08-18 373,200 -2,000 0.04 24 843,118,046 12,987,360 34.80 2008-08-14
1144 2008-07-25 375,200 -1,000 0.04 24 843,118,046 14,632,800 39.00 2008-07-23
1145 2008-07-07 376,200 10,000 0.04 25 843,118,046 13,806,540 36.70 2008-07-03
1146 2008-07-04 366,200 -7,000 0.04 24 843,118,046 13,018,410 35.55 2008-07-02
1147 2008-06-27 373,200 10,000 0.04 24 843,118,046 13,136,640 35.20 2008-06-25
1148 2008-06-11 363,200 -11,000 0.04 24 843,118,046 14,201,120 39.10 2008-06-06
1149 2008-06-10 374,200 -1,000 0.04 24 843,118,046 14,200,890 37.95 2008-06-05
1150 2008-06-02 375,200 -84,000 0.04 24 843,118,046 14,013,720 37.35 2008-05-29
1151 2008-05-28 459,200 -2,000 0.05 25 843,118,046 17,816,960 38.80 2008-05-26
1152 2008-05-27 461,200 -1,000 0.05 25 843,118,046 18,171,280 39.40 2008-05-23
1153 2008-05-26 462,200 -5,000 0.05 26 843,118,046 17,563,600 38.00 2008-05-22
1154 2008-05-23 467,200 -5,000 0.06 26 843,118,046 17,543,360 37.55 2008-05-21
1155 2008-05-14 472,200 28,000 0.06 27 843,118,046 16,645,050 35.25 2008-05-09
1156 2008-05-06 444,200 -2,000 0.05 27 843,118,046 17,346,010 39.05 2008-05-02
1157 2008-05-05 446,200 -3,000 0.05 27 843,118,046 16,487,090 36.95 2008-04-30
1158 2008-04-29 449,200 -11,000 0.05 27 843,118,046 16,171,200 36.00 2008-04-25
1159 2008-04-28 460,200 -14,000 0.05 28 843,118,046 15,899,910 34.55 2008-04-24
1160 2008-04-25 474,200 -4,000 0.06 28 843,118,046 15,198,110 32.05 2008-04-23
1161 2008-04-24 478,200 23,000 0.06 28 843,118,046 14,872,020 31.10 2008-04-22
1162 2008-04-23 455,200 -1,000 0.05 28 843,118,046 13,246,320 29.10 2008-04-21
1163 2008-04-15 456,200 4,000 0.05 28 843,118,046 13,640,380 29.90 2008-04-11
1164 2008-04-14 452,200 5,000 0.05 28 843,118,046 13,091,190 28.95 2008-04-10
1165 2008-04-10 447,200 -1,000 0.05 28 843,118,046 13,416,000 30.00 2008-04-08
1166 2008-04-02 448,200 4,000 0.05 29 843,118,046 12,347,910 27.55 2008-03-31
1167 2008-04-01 444,200 2,000 0.05 28 843,118,046 12,437,600 28.00 2008-03-28
1168 2008-03-27 442,200 6,500 0.05 26 843,118,046 12,801,690 28.95 2008-03-25
1169 2008-03-26 435,700 18,500 0.05 26 843,118,046 12,482,805 28.65 2008-03-20
1170 2008-03-19 417,200 -79,000 0.05 26 843,118,046 12,599,440 30.20 2008-03-17
1171 2008-03-18 496,200 81,000 0.06 27 843,118,046 16,151,310 32.55 2008-03-14
1172 2008-03-14 415,200 6,000 0.05 26 843,118,046 14,905,680 35.90 2008-03-12
1173 2008-03-13 409,200 -1,000 0.05 25 843,118,046 14,710,740 35.95 2008-03-11
1174 2008-03-10 410,200 -10,000 0.05 25 843,118,046 14,295,470 34.85 2008-03-06
1175 2008-03-07 420,200 -4,000 0.05 26 843,118,046 13,677,510 32.55 2008-03-05
1176 2008-03-06 424,200 18,000 0.05 26 843,118,046 14,104,650 33.25 2008-03-04
1177 2008-03-03 406,200 -16,000 0.05 26 843,118,046 14,359,170 35.35 2008-02-28
1178 2008-02-28 422,200 -2,000 0.05 27 843,118,046 14,418,130 34.15 2008-02-26
1179 2008-02-22 424,200 1,000 0.05 28 843,118,046 14,592,480 34.40 2008-02-20
1180 2008-02-19 423,200 4,000 0.05 28 843,118,046 15,214,040 35.95 2008-02-15
1181 2008-02-18 419,200 -3,000 0.05 28 843,118,046 15,384,640 36.70 2008-02-14
1182 2008-02-15 422,200 2,000 0.05 28 843,118,046 14,861,440 35.20 2008-02-13
1183 2008-02-14 420,200 -1,500 0.05 28 843,118,046 15,442,350 36.75 2008-02-12
1184 2008-02-13 421,700 -6,000 0.05 28 843,118,046 15,012,520 35.60 2008-02-11
1185 2008-02-12 427,700 -5,500 0.05 28 843,118,046 15,183,350 35.50 2008-02-06
1186 2008-02-11 433,200 -5,500 0.05 28 843,118,046 14,035,680 32.40 2008-02-04
1187 2008-02-05 438,700 66,000 0.05 28 843,118,046 13,117,130 29.90 2008-02-01
1188 2008-02-04 372,700 9,500 0.04 27 843,118,046 12,000,940 32.20 2008-01-31
1189 2008-02-01 363,200 2,000 0.04 26 843,118,046 10,950,480 30.15 2008-01-30
1190 2008-01-31 361,200 6,000 0.04 26 843,118,046 11,359,740 31.45 2008-01-29
1191 2008-01-30 355,200 -6,000 0.04 25 838,099,046 11,757,120 33.10 2008-01-28
1192 2008-01-29 361,200 1,000 0.04 26 838,099,046 12,371,100 34.25 2008-01-25
1193 2008-01-28 360,200 -1,000 0.04 26 838,099,046 11,886,600 33.00 2008-01-24
1194 2008-01-25 361,200 -1,000 0.04 26 838,099,046 12,009,900 33.25 2008-01-23
1195 2008-01-24 362,200 -21,000 0.04 25 838,099,046 11,083,320 30.60 2008-01-22
1196 2008-01-22 383,200 7,000 0.05 26 838,099,046 12,607,280 32.90 2008-01-18
1197 2008-01-21 376,200 7,000 0.04 26 838,099,046 12,866,040 34.20 2008-01-17
1198 2008-01-17 369,200 -500 0.04 26 838,099,046 14,435,720 39.10 2008-01-15
1199 2008-01-16 369,700 2,000 0.04 26 838,099,046 15,046,790 40.70 2008-01-14
1200 2008-01-15 367,700 -2,000 0.04 26 838,099,046 15,719,175 42.75 2008-01-11
1201 2008-01-14 369,700 4,000 0.04 27 838,099,046 16,192,860 43.80 2008-01-10
1202 2008-01-11 365,700 1,000 0.04 27 838,099,046 16,657,635 45.55 2008-01-09
1203 2007-12-28 364,700 1,000 0.04 27 838,099,046 16,502,675 45.25 2007-12-24
1204 2007-12-27 363,700 -18,000 0.04 27 838,099,046 16,621,090 45.70 2007-12-20
1205 2007-12-19 381,700 9,500 0.05 28 838,099,046 16,279,505 42.65 2007-12-17
1206 2007-12-18 372,200 1,000 0.04 27 838,099,046 16,786,220 45.10 2007-12-14
1207 2007-12-14 371,200 -1,000 0.04 26 838,099,046 17,817,600 48.00 2007-12-12
1208 2007-12-11 372,200 -2,500 0.04 26 838,099,046 17,716,720 47.60 2007-12-07
1209 2007-12-10 374,700 -2,000 0.04 26 838,099,046 16,861,500 45.00 2007-12-06
1210 2007-12-06 376,700 1,000 0.04 26 838,099,046 16,085,090 42.70 2007-12-04
1211 2007-12-04 375,700 1,000 0.04 26 838,099,046 15,986,035 42.55 2007-11-30
1212 2007-12-03 374,700 -1,000 0.04 26 838,099,046 16,617,945 44.35 2007-11-29
1213 2007-11-30 375,700 1,500 0.04 26 838,099,046 16,568,370 44.10 2007-11-28
1214 2007-11-29 374,200 2,000 0.04 26 838,099,046 16,820,290 44.95 2007-11-27
1215 2007-11-28 372,200 -1,000 0.04 26 838,099,046 16,972,320 45.60 2007-11-26
1216 2007-11-26 373,200 -1,500 0.04 26 838,099,046 16,607,400 44.50 2007-11-22
1217 2007-11-23 374,700 -2,000 0.04 26 838,099,046 17,011,380 45.40 2007-11-21
1218 2007-11-21 376,700 2,000 0.04 26 838,099,046 16,989,170 45.10 2007-11-19
1219 2007-11-20 374,700 1,000 0.04 26 838,099,046 16,861,500 45.00 2007-11-16
1220 2007-11-19 373,700 -500 0.04 26 838,099,046 17,451,790 46.70 2007-11-15
1221 2007-11-15 374,200 4,500 0.04 27 838,099,046 16,820,290 44.95 2007-11-13
1222 2007-11-14 369,700 1,500 0.04 25 838,099,046 17,357,415 46.95 2007-11-12
1223 2007-11-13 368,200 -1,000 0.04 25 838,099,046 17,507,910 47.55 2007-11-09
1224 2007-11-12 369,200 1,000 0.04 25 838,099,046 17,518,540 47.45 2007-11-08
1225 2007-11-09 368,200 -3,500 0.04 25 838,099,046 18,317,950 49.75 2007-11-07
1226 2007-11-08 371,700 1,500 0.04 25 838,099,046 17,209,710 46.30 2007-11-06
1227 2007-11-07 370,200 3,000 0.04 25 838,099,046 17,528,970 47.35 2007-11-05
1228 2007-11-05 367,200 -81,000 0.04 25 838,099,046 18,121,320 49.35 2007-11-01
1229 2007-11-02 448,200 -4,000 0.05 25 838,099,046 22,634,100 50.50 2007-10-31
1230 2007-11-01 452,200 -11,000 0.05 25 838,099,046 23,559,620 52.10 2007-10-30
1231 2007-10-30 463,200 -1,000 0.06 25 838,099,046 23,877,960 51.55 2007-10-26
1232 2007-10-29 464,200 -500 0.06 25 838,099,046 23,024,320 49.60 2007-10-25
1233 2007-10-25 464,700 -2,000 0.06 26 838,099,046 23,211,765 49.95 2007-10-23
1234 2007-10-24 466,700 -10,000 0.06 27 838,099,046 22,868,300 49.00 2007-10-22
1235 2007-10-16 476,700 3,200 0.06 27 838,099,046 23,429,805 49.15 2007-10-12
1236 2007-10-15 473,500 1,000 0.06 26 838,099,046 23,675,000 50.00 2007-10-11
1237 2007-10-11 472,500 2,000 0.06 26 838,099,046 23,247,000 49.20 2007-10-09
1238 2007-10-09 470,500 500 0.06 26 838,099,046 22,983,925 48.85 2007-10-05
1239 2007-10-08 470,000 1,000 0.06 26 838,099,046 21,573,000 45.90 2007-10-04
1240 2007-10-04 469,000 1,000 0.06 26 838,099,046 22,136,800 47.20 2007-10-02
1241 2007-09-25 468,000 1,000 0.06 26 838,099,046 24,125,400 51.55 2007-09-21
1242 2007-09-20 467,000 -10,000 0.06 25 838,099,046 24,143,900 51.70 2007-09-18
1243 2007-09-19 477,000 -7,000 0.06 25 838,099,046 22,896,000 48.00 2007-09-17
1244 2007-09-14 484,000 5,000 0.06 25 838,099,046 23,619,200 48.80 2007-09-12
1245 2007-09-13 479,000 -6,000 0.06 25 838,099,046 21,842,400 45.60 2007-09-11
1246 2007-09-12 485,000 -1,000 0.06 27 838,099,046 22,164,500 45.70 2007-09-10
1247 2007-09-10 486,000 1,000 0.06 27 838,099,046 22,113,000 45.50 2007-09-06
1248 2007-09-06 485,000 -8,500 0.06 27 838,099,046 22,649,500 46.70 2007-09-04
1249 2007-09-05 493,500 -4,000 0.06 28 838,099,046 22,701,000 46.00 2007-09-03
1250 2007-09-04 497,500 -13,000 0.06 28 838,099,046 22,885,000 46.00 2007-08-31
1251 2007-09-03 510,500 8,000 0.06 28 838,099,046 21,543,100 42.20 2007-08-30
1252 2007-08-31 502,500 -1,000 0.06 28 838,099,046 20,100,000 40.00 2007-08-29
1253 2007-08-30 503,500 2,000 0.06 28 838,099,046 21,147,000 42.00 2007-08-28
1254 2007-08-29 501,500 -1,000 0.06 28 838,099,046 21,564,500 43.00 2007-08-27
1255 2007-08-27 502,500 -633 0.06 28 838,099,046 21,733,125 43.25 2007-08-23
1256 2007-08-24 503,133 -1,000 0.06 29 838,099,046 21,433,466 42.60 2007-08-22
1257 2007-08-23 504,133 -1,000 0.06 29 838,099,046 20,114,907 39.90 2007-08-21
1258 2007-08-22 505,133 -1,000 0.06 30 838,099,046 19,700,187 39.00 2007-08-20
1259 2007-08-21 506,133 1,000 0.06 30 838,099,046 17,739,962 35.05 2007-08-17
1260 2007-08-20 505,133 1,000 0.06 30 838,099,046 18,689,921 37.00 2007-08-16
1261 2007-08-17 504,133 1,500 0.06 30 838,099,046 21,148,379 41.95 2007-08-15
1262 2007-08-14 502,633 -1,000 0.06 29 838,099,046 23,146,250 46.05 2007-08-10
1263 2007-08-10 503,633 -12,000 0.06 29 838,099,046 23,066,391 45.80 2007-08-08
1264 2007-08-09 515,633 -1,000 0.06 29 838,099,046 20,986,263 40.70 2007-08-07
1265 2007-08-08 516,633 1,000 0.06 29 838,099,046 20,716,983 40.10 2007-08-06
1266 2007-08-07 515,633 14,000 0.06 29 838,099,046 21,605,023 41.90 2007-08-03
1267 2007-08-06 501,633 37,000 0.06 29 838,099,046 21,520,056 42.90 2007-08-02
1268 2007-08-03 464,633 2,000 0.06 29 838,099,046 19,886,292 42.80 2007-08-01
1269 2007-08-02 462,633 2,000 0.06 29 838,099,046 20,147,667 43.55 2007-07-31
1270 2007-08-01 460,633 3,000 0.05 30 838,099,046 20,290,884 44.05 2007-07-30
1271 2007-07-30 457,633 -4,000 0.05 30 838,099,046 20,410,432 44.60 2007-07-26
1272 2007-07-27 461,633 10,000 0.06 30 838,099,046 20,888,893 45.25 2007-07-25
1273 2007-07-26 451,633 5,000 0.05 30 838,099,046 19,871,852 44.00 2007-07-24
1274 2007-07-25 446,633 21,000 0.05 29 838,099,046 19,495,530 43.65 2007-07-23
1275 2007-07-24 425,633 -2,000 0.05 29 838,099,046 18,515,036 43.50 2007-07-20
1276 2007-07-23 427,633 10,000 0.05 29 838,099,046 18,174,403 42.50 2007-07-19
1277 2007-07-19 417,633 -7,000 0.05 28 838,099,046 17,603,231 42.15 2007-07-17
1278 2007-07-17 424,633 -8,000 0.05 29 838,099,046 16,836,698 39.65 2007-07-13
1279 2007-07-16 432,633 -2,000 0.05 29 838,099,046 16,656,371 38.50 2007-07-12
1280 2007-07-13 434,633 500 0.05 29 838,099,046 16,820,297 38.70 2007-07-11
1281 2007-07-12 434,133 -3,500 0.05 30 838,099,046 17,061,427 39.30 2007-07-10
1282 2007-07-10 437,633 -2,000 0.05 29 838,099,046 16,170,539 36.95 2007-07-06
1283 2007-07-06 439,633 4,000 0.05 30 838,099,046 16,332,366 37.15 2007-07-04
1284 2007-07-05 435,633 -1,000 0.05 30 838,099,046 16,140,203 37.05 2007-07-03
1285 2007-06-29 436,633 -3,000 0.05 30 838,099,046 16,002,599 36.65 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top