Kingboard Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00148  1993-10-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 31.66 2026-02-03
2 2026-02-04 30.66 2026-02-02
3 2026-02-03 31.64 2026-01-30
4 2026-02-02 10,922,788 -34,000 0.99 1,108,311,736 349,092,304 31.96 2026-01-29
5 2026-01-30 10,956,788 -80,000 0.99 1,108,311,736 353,904,252 32.30 2026-01-28
6 2026-01-29 11,036,788 -42,000 1.00 1,108,311,736 348,762,501 31.60 2026-01-27
7 2026-01-28 11,078,788 33,100 1.00 1,108,311,736 345,215,034 31.16 2026-01-26
8 2026-01-27 11,045,688 -78,000 1.00 1,108,311,736 349,264,655 31.62 2026-01-23
9 2026-01-26 11,123,688 -85,500 1.00 1,108,311,736 344,834,328 31.00 2026-01-22
10 2026-01-23 11,209,188 -330,700 1.01 1,108,311,736 348,605,747 31.10 2026-01-21
11 2026-01-22 11,539,888 39,500 1.04 1,108,311,736 341,119,089 29.56 2026-01-20
12 2026-01-21 11,500,388 -177,000 1.04 1,108,311,736 342,711,562 29.80 2026-01-19
13 2026-01-20 11,677,388 26,500 1.05 1,108,311,736 340,979,730 29.20 2026-01-16
14 2026-01-19 11,650,888 -30,000 1.05 1,108,311,736 336,477,645 28.88 2026-01-15
15 2026-01-16 11,680,888 21,000 1.05 1,108,311,736 329,401,042 28.20 2026-01-14
16 2026-01-15 11,659,888 -317,000 1.05 1,108,311,736 329,974,830 28.30 2026-01-13
17 2026-01-13 11,976,888 28,000 1.08 1,108,311,736 347,329,752 29.00 2026-01-09
18 2026-01-12 11,948,888 33,000 1.08 1,108,311,736 342,933,086 28.70 2026-01-08
19 2026-01-09 11,915,888 2,500 1.08 1,108,311,736 345,560,752 29.00 2026-01-07
20 2026-01-08 11,913,388 -243,000 1.07 1,108,311,736 347,156,126 29.14 2026-01-06
21 2026-01-07 12,156,388 -584,000 1.10 1,108,311,736 349,131,463 28.72 2026-01-05
22 2026-01-05 12,740,388 -27,500 1.15 1,108,311,736 373,802,984 29.34 2025-12-30
23 2026-01-02 12,767,888 -117,500 1.15 1,108,311,736 372,311,614 29.16 2025-12-29
24 2025-12-30 12,885,388 -571,500 1.16 1,108,311,736 357,440,663 27.74 2025-12-23
25 2025-12-29 13,456,888 -109,900 1.21 1,108,311,736 359,298,910 26.70 2025-12-22
26 2025-12-23 13,566,788 140,500 1.22 1,108,311,736 353,279,160 26.04 2025-12-19
27 2025-12-22 13,426,288 23,500 1.21 1,108,311,736 350,157,591 26.08 2025-12-18
28 2025-12-19 13,402,788 -11,500 1.21 1,108,311,736 356,782,217 26.62 2025-12-17
29 2025-12-18 13,414,288 36,500 1.21 1,108,311,736 351,722,631 26.22 2025-12-16
30 2025-12-17 13,377,788 -13,000 1.21 1,108,311,736 360,665,164 26.96 2025-12-15
31 2025-12-16 13,390,788 -2,000 1.21 1,108,311,736 357,801,855 26.72 2025-12-12
32 2025-12-15 13,392,788 86,000 1.21 1,108,311,736 366,426,680 27.36 2025-12-11
33 2025-12-12 13,306,788 14,500 1.20 1,108,311,736 370,727,114 27.86 2025-12-10
34 2025-12-11 13,292,288 -85,000 1.20 1,108,311,736 373,779,139 28.12 2025-12-09
35 2025-12-10 13,377,288 118,000 1.21 1,108,311,736 373,226,335 27.90 2025-12-08
36 2025-12-09 13,259,288 -806,000 1.20 1,108,311,736 358,265,962 27.02 2025-12-05
37 2025-12-08 14,065,288 -2,216,500 1.27 1,108,311,736 380,606,693 27.06 2025-12-04
38 2025-12-05 16,281,788 26,500 1.47 1,108,311,736 439,282,640 26.98 2025-12-03
39 2025-12-04 16,255,288 -140,500 1.47 1,108,311,736 442,794,045 27.24 2025-12-02
40 2025-12-03 16,395,788 -217,500 1.48 1,108,311,736 436,127,961 26.60 2025-12-01
41 2025-12-02 16,613,288 10,500 1.50 1,108,311,736 432,610,020 26.04 2025-11-28
42 2025-12-01 16,602,788 -4,000 1.50 1,108,311,736 433,996,878 26.14 2025-11-27
43 2025-11-28 16,606,788 -7,000 1.50 1,108,311,736 433,769,303 26.12 2025-11-26
44 2025-11-27 16,613,788 30,000 1.50 1,108,311,736 429,964,833 25.88 2025-11-25
45 2025-11-26 16,583,788 186,500 1.50 1,108,311,736 422,554,918 25.48 2025-11-24
46 2025-11-25 16,397,288 -112,500 1.48 1,108,311,736 412,883,712 25.18 2025-11-21
47 2025-11-24 16,509,788 69,000 1.49 1,108,311,736 436,188,599 26.42 2025-11-20
48 2025-11-21 16,440,788 173,500 1.48 1,108,311,736 433,379,172 26.36 2025-11-19
49 2025-11-20 16,267,288 273,000 1.47 1,108,311,736 429,781,749 26.42 2025-11-18
50 2025-11-19 15,994,288 10,500 1.44 1,108,311,736 439,842,920 27.50 2025-11-17
51 2025-11-18 15,983,788 25,000 1.44 1,108,311,736 435,398,385 27.24 2025-11-14
52 2025-11-17 15,958,788 -41,500 1.44 1,108,311,736 446,207,712 27.96 2025-11-13
53 2025-11-14 16,000,288 -159,000 1.44 1,108,311,736 439,687,914 27.48 2025-11-12
54 2025-11-13 16,159,288 72,000 1.46 1,108,311,736 431,129,804 26.68 2025-11-11
55 2025-11-12 16,087,288 143,000 1.45 1,108,311,736 430,817,573 26.78 2025-11-10
56 2025-11-11 15,944,288 38,500 1.44 1,108,311,736 428,263,576 26.86 2025-11-07
57 2025-11-10 15,905,788 -17,400 1.44 1,108,311,736 436,136,707 27.42 2025-11-06
58 2025-11-07 15,923,188 90,500 1.44 1,108,311,736 425,149,120 26.70 2025-11-05
59 2025-11-06 15,832,688 60,000 1.43 1,108,311,736 420,832,847 26.58 2025-11-04
60 2025-11-05 15,772,688 197,000 1.42 1,108,311,736 427,755,299 27.12 2025-11-03
61 2025-11-04 15,575,688 -34,500 1.41 1,108,311,736 433,627,154 27.84 2025-10-31
62 2025-11-03 15,610,188 -85,200 1.41 1,108,311,736 444,890,358 28.50 2025-10-30
63 2025-10-31 15,695,388 -118,000 1.42 1,108,311,736 436,959,602 27.84 2025-10-28
64 2025-10-30 15,813,388 -103,000 1.43 1,108,311,736 442,774,864 28.00 2025-10-27
65 2025-10-28 15,916,388 -100,000 1.44 1,108,311,736 434,199,065 27.28 2025-10-24
66 2025-10-27 16,016,388 179,000 1.45 1,108,311,736 427,317,232 26.68 2025-10-23
67 2025-10-24 15,837,388 14,500 1.43 1,108,311,736 427,292,728 26.98 2025-10-22
68 2025-10-23 15,822,888 -114,500 1.43 1,108,311,736 430,382,554 27.20 2025-10-21
69 2025-10-22 15,937,388 19,000 1.44 1,108,311,736 424,890,764 26.66 2025-10-20
70 2025-10-21 15,918,388 361,500 1.44 1,108,311,736 418,335,237 26.28 2025-10-17
71 2025-10-20 15,556,888 -64,500 1.40 1,108,311,736 438,393,104 28.18 2025-10-16
72 2025-10-17 15,621,388 -246,500 1.41 1,108,311,736 446,459,269 28.58 2025-10-15
73 2025-10-16 15,867,888 -55,500 1.43 1,108,311,736 425,894,114 26.84 2025-10-14
74 2025-10-15 15,923,388 127,000 1.44 1,108,311,736 425,791,395 26.74 2025-10-13
75 2025-10-14 15,796,388 44,500 1.43 1,108,311,736 428,398,043 27.12 2025-10-10
76 2025-10-13 15,751,888 -85,500 1.42 1,108,311,736 435,697,222 27.66 2025-10-09
77 2025-10-10 15,837,388 34,500 1.43 1,108,311,736 429,826,710 27.14 2025-10-08
78 2025-10-09 15,802,888 17,500 1.43 1,108,311,736 430,786,727 27.26 2025-10-06
79 2025-10-08 15,785,388 -53,000 1.42 1,108,311,736 441,990,864 28.00 2025-10-03
80 2025-10-06 15,838,388 -23,000 1.43 1,108,311,736 441,257,490 27.86 2025-10-02
81 2025-10-03 15,861,388 -59,500 1.43 1,108,311,736 438,408,764 27.64 2025-09-30
82 2025-10-02 15,920,888 -91,500 1.44 1,108,311,736 432,729,736 27.18 2025-09-29
83 2025-09-30 16,012,388 53,000 1.44 1,108,311,736 420,165,061 26.24 2025-09-26
84 2025-09-29 15,959,388 -13,000 1.44 1,108,311,736 425,796,472 26.68 2025-09-25
85 2025-09-26 15,972,388 65,000 1.44 1,108,311,736 425,504,416 26.64 2025-09-24
86 2025-09-25 15,907,388 52,000 1.44 1,108,311,736 428,226,885 26.92 2025-09-23
87 2025-09-24 15,855,388 1,500 1.43 1,108,311,736 436,974,493 27.56 2025-09-22
88 2025-09-23 15,853,888 -13,000 1.43 1,108,311,736 437,884,387 27.62 2025-09-19
89 2025-09-22 15,866,888 22,000 1.43 1,108,311,736 434,435,393 27.38 2025-09-18
90 2025-09-19 15,844,888 -68,500 1.43 1,108,311,736 438,586,500 27.68 2025-09-17
91 2025-09-18 15,913,388 37,000 1.44 1,108,311,736 430,616,279 27.06 2025-09-16
92 2025-09-17 15,876,388 90,500 1.43 1,108,311,736 435,013,031 27.40 2025-09-15
93 2025-09-16 15,785,888 7,000 1.42 1,108,311,736 442,004,864 28.00 2025-09-12
94 2025-09-15 15,778,888 -123,000 1.42 1,108,311,736 439,599,820 27.86 2025-09-11
95 2025-09-12 15,901,888 30,500 1.43 1,108,311,736 429,032,938 26.98 2025-09-10
96 2025-09-11 15,871,388 62,000 1.43 1,108,311,736 422,178,921 26.60 2025-09-09
97 2025-09-10 15,809,388 108,500 1.43 1,108,311,736 423,691,598 26.80 2025-09-08
98 2025-09-09 15,700,888 58,500 1.42 1,108,311,736 418,585,674 26.66 2025-09-05
99 2025-09-08 15,642,388 70,500 1.41 1,108,311,736 404,825,001 25.88 2025-09-04
100 2025-09-05 15,571,888 -7,500 1.41 1,108,311,736 412,343,594 26.48 2025-09-03
101 2025-09-04 15,579,388 226,500 1.41 1,108,311,736 418,773,949 26.88 2025-09-02
102 2025-09-03 15,352,888 255,500 1.39 1,108,311,736 430,187,922 28.02 2025-09-01
103 2025-09-02 15,097,388 53,500 1.36 1,108,311,736 432,087,245 28.62 2025-08-29
104 2025-09-01 15,043,888 3,064,000 1.36 1,108,311,736 433,865,730 28.84 2025-08-28
105 2025-08-29 11,979,888 39,500 1.08 1,108,311,736 338,551,635 28.26 2025-08-27
106 2025-08-28 11,940,388 -14,500 1.08 1,108,311,736 347,942,906 29.14 2025-08-26
107 2025-08-27 11,954,888 505,000 1.08 1,108,311,736 332,584,984 27.82 2025-08-25
108 2025-08-26 11,449,888 -34,000 1.03 1,108,311,736 351,740,559 30.72 2025-08-22
109 2025-08-25 11,483,888 -2,000 1.04 1,108,311,736 347,502,451 30.26 2025-08-21
110 2025-08-22 11,485,888 -1,500 1.04 1,108,311,736 348,252,124 30.32 2025-08-20
111 2025-08-21 11,487,388 127,500 1.04 1,108,311,736 337,269,712 29.36 2025-08-19
112 2025-08-20 11,359,888 419,500 1.02 1,108,311,736 346,249,386 30.48 2025-08-18
113 2025-08-19 10,940,388 -1,125,000 0.99 1,108,311,736 341,558,913 31.22 2025-08-15
114 2025-08-18 12,065,388 -20,500 1.09 1,108,311,736 360,272,486 29.86 2025-08-14
115 2025-08-15 12,085,888 11,500 1.09 1,108,311,736 355,325,107 29.40 2025-08-13
116 2025-08-14 12,074,388 -73,000 1.09 1,108,311,736 352,572,130 29.20 2025-08-12
117 2025-08-13 12,147,388 -34,000 1.10 1,108,311,736 350,573,618 28.86 2025-08-11
118 2025-08-12 12,181,388 60,000 1.10 1,108,311,736 342,297,003 28.10 2025-08-08
119 2025-08-11 12,121,388 11,000 1.09 1,108,311,736 348,126,263 28.72 2025-08-07
120 2025-08-08 12,110,388 -42,000 1.09 1,108,311,736 350,959,044 28.98 2025-08-06
121 2025-08-07 12,152,388 11,500 1.10 1,108,311,736 343,912,580 28.30 2025-08-05
122 2025-08-06 12,140,888 3,000 1.10 1,108,311,736 339,459,228 27.96 2025-08-04
123 2025-08-05 12,137,888 3,000 1.10 1,108,311,736 336,219,498 27.70 2025-08-01
124 2025-08-04 12,134,888 49,000 1.09 1,108,311,736 340,990,353 28.10 2025-07-31
125 2025-08-01 12,085,888 5,000 1.09 1,108,311,736 342,634,925 28.35 2025-07-30
126 2025-07-31 12,080,888 -8,000 1.09 1,108,311,736 350,345,752 29.00 2025-07-29
127 2025-07-30 12,088,888 33,500 1.09 1,108,311,736 345,742,197 28.60 2025-07-28
128 2025-07-29 12,055,388 -106,500 1.09 1,108,311,736 338,756,403 28.10 2025-07-25
129 2025-07-28 12,161,888 -17,500 1.10 1,108,311,736 315,600,994 25.95 2025-07-24
130 2025-07-25 12,179,388 7,000 1.10 1,108,311,736 311,183,363 25.55 2025-07-23
131 2025-07-24 12,172,388 -11,500 1.10 1,108,311,736 311,004,513 25.55 2025-07-22
132 2025-07-23 12,183,888 8,000 1.10 1,108,311,736 305,815,589 25.10 2025-07-21
133 2025-07-22 12,175,888 -2,500 1.10 1,108,311,736 298,918,050 24.55 2025-07-18
134 2025-07-21 12,178,388 -3,000 1.10 1,108,311,736 304,459,700 25.00 2025-07-17
135 2025-07-18 12,181,388 5,000 1.10 1,108,311,736 306,361,908 25.15 2025-07-16
136 2025-07-17 12,176,388 -56,000 1.10 1,108,311,736 311,715,533 25.60 2025-07-15
137 2025-07-16 12,232,388 14,000 1.10 1,108,311,736 296,635,409 24.25 2025-07-14
138 2025-07-15 12,218,388 66,000 1.10 1,108,311,736 293,852,231 24.05 2025-07-11
139 2025-07-14 12,152,388 2,000 1.10 1,108,311,736 305,632,558 25.15 2025-07-10
140 2025-07-11 12,150,388 -3,000 1.10 1,108,311,736 312,264,972 25.70 2025-07-09
141 2025-07-10 12,153,388 6,500 1.10 1,108,311,736 313,557,410 25.80 2025-07-08
142 2025-07-09 12,146,888 -2,500 1.10 1,108,311,736 308,530,955 25.40 2025-07-07
143 2025-07-08 12,149,388 -77,000 1.10 1,108,311,736 307,379,516 25.30 2025-07-04
144 2025-07-07 12,226,388 -21,500 1.10 1,108,311,736 319,108,727 26.10 2025-07-03
145 2025-07-04 12,247,888 533,500 1.11 1,108,311,736 306,197,200 25.00 2025-07-02
146 2025-07-03 11,714,388 4,000 1.06 1,108,311,736 294,031,139 25.10 2025-06-30
147 2025-07-02 11,710,388 103,500 1.06 1,108,311,736 292,174,181 24.95 2025-06-27
148 2025-06-30 11,606,888 -28,500 1.05 1,108,311,736 277,404,623 23.90 2025-06-26
149 2025-06-27 11,635,388 -6,000 1.05 1,108,311,736 279,249,312 24.00 2025-06-25
150 2025-06-26 11,641,388 -15,400 1.05 1,108,311,736 279,975,381 24.05 2025-06-24
151 2025-06-25 11,656,788 -2,500 1.05 1,108,311,736 276,848,715 23.75 2025-06-23
152 2025-06-24 11,659,288 150,500 1.05 1,108,311,736 272,244,375 23.35 2025-06-20
153 2025-06-23 11,508,788 -4,500 1.04 1,108,311,736 264,702,124 23.00 2025-06-19
154 2025-06-20 11,513,288 -6,700 1.04 1,108,311,736 273,440,590 23.75 2025-06-18
155 2025-06-19 11,519,988 122,500 1.04 1,108,311,736 274,175,714 23.80 2025-06-17
156 2025-06-18 11,397,488 140,000 1.03 1,108,311,736 271,260,214 23.80 2025-06-16
157 2025-06-17 11,257,488 -44,000 1.02 1,108,311,736 269,616,838 23.95 2025-06-13
158 2025-06-16 11,301,488 -29,500 1.02 1,108,311,736 275,191,233 24.35 2025-06-12
159 2025-06-13 11,330,988 -25,500 1.02 1,108,311,736 271,943,712 24.00 2025-06-11
160 2025-06-12 11,356,488 -36,200 1.02 1,108,311,736 283,912,200 25.00 2025-06-10
161 2025-06-11 11,392,688 -1,285,300 1.03 1,108,311,736 281,399,394 24.70 2025-06-09
162 2025-06-10 12,677,988 -50,000 1.14 1,108,311,736 304,271,712 24.00 2025-06-06
163 2025-06-09 12,727,988 -500 1.15 1,108,311,736 297,834,919 23.40 2025-06-05
164 2025-06-06 12,728,488 -55,000 1.15 1,108,311,736 290,209,526 22.80 2025-06-04
165 2025-06-05 12,783,488 -23,500 1.15 1,108,311,736 295,937,747 23.15 2025-06-03
166 2025-06-04 12,806,988 500 1.16 1,108,311,736 289,437,929 22.60 2025-06-02
167 2025-06-03 12,806,488 -20,000 1.16 1,108,311,736 285,584,682 22.30 2025-05-30
168 2025-06-02 12,826,488 -43,500 1.16 1,108,311,736 288,595,980 22.50 2025-05-29
169 2025-05-30 12,869,988 8,000 1.16 1,108,311,736 283,783,235 22.05 2025-05-28
170 2025-05-29 12,861,988 -4,000 1.16 1,108,311,736 286,179,233 22.25 2025-05-27
171 2025-05-28 12,865,988 18,000 1.16 1,108,311,736 283,051,736 22.00 2025-05-26
172 2025-05-27 12,847,988 3,000 1.16 1,108,311,736 291,649,328 22.70 2025-05-23
173 2025-05-26 12,844,988 -4,000 1.16 1,108,311,736 294,150,225 22.90 2025-05-22
174 2025-05-23 12,848,988 -265,500 1.16 1,108,311,736 294,241,825 22.90 2025-05-21
175 2025-05-22 13,114,488 -40,000 1.18 1,108,311,736 296,387,429 22.60 2025-05-20
176 2025-05-21 13,154,488 500 1.19 1,108,311,736 290,714,185 22.10 2025-05-19
177 2025-05-20 13,153,988 16,500 1.19 1,108,311,736 292,676,233 22.25 2025-05-16
178 2025-05-19 13,137,488 6,500 1.19 1,108,311,736 296,907,229 22.60 2025-05-15
179 2025-05-16 13,130,988 4,000 1.18 1,108,311,736 300,043,076 22.85 2025-05-14
180 2025-05-15 13,126,988 -137,000 1.18 1,108,311,736 290,106,435 22.10 2025-05-13
181 2025-05-14 13,263,988 -17,000 1.20 1,108,311,736 299,102,929 22.55 2025-05-12
182 2025-05-13 13,280,988 3,500 1.20 1,108,311,736 288,861,489 21.75 2025-05-09
183 2025-05-12 13,277,488 1,000 1.20 1,108,311,736 290,776,987 21.90 2025-05-08
184 2025-05-08 13,276,488 -8,000 1.20 1,108,311,736 288,099,790 21.70 2025-05-06
185 2025-05-07 13,284,488 -22,000 1.20 1,108,311,736 288,273,390 21.70 2025-05-02
186 2025-05-06 13,306,488 -19,500 1.20 1,108,311,736 277,440,275 20.85 2025-04-30
187 2025-05-02 13,325,988 -4,000 1.20 1,108,311,736 279,179,449 20.95 2025-04-29
188 2025-04-30 13,329,988 -5,000 1.20 1,108,311,736 279,263,249 20.95 2025-04-28
189 2025-04-29 13,334,988 -196,500 1.20 1,108,311,736 277,367,750 20.80 2025-04-25
190 2025-04-28 13,531,488 -141,500 1.22 1,108,311,736 282,808,099 20.90 2025-04-24
191 2025-04-25 13,672,988 -38,000 1.23 1,108,311,736 285,765,449 20.90 2025-04-23
192 2025-04-24 13,710,988 13,000 1.24 1,108,311,736 276,276,408 20.15 2025-04-22
193 2025-04-23 13,697,988 -4,000 1.24 1,108,311,736 272,589,961 19.90 2025-04-17
194 2025-04-22 13,701,988 -63,900 1.24 1,108,311,736 269,929,164 19.70 2025-04-16
195 2025-04-17 13,765,888 7,500 1.24 1,108,311,736 276,694,349 20.10 2025-04-15
196 2025-04-16 13,758,388 192,000 1.24 1,108,311,736 279,983,196 20.35 2025-04-14
197 2025-04-15 13,566,388 -171,900 1.22 1,108,311,736 274,041,038 20.20 2025-04-11
198 2025-04-14 13,738,288 -196,000 1.24 1,108,311,736 267,896,616 19.50 2025-04-10
199 2025-04-11 13,934,288 14,000 1.26 1,108,311,736 265,030,158 19.02 2025-04-09
200 2025-04-10 13,920,288 -230,900 1.26 1,108,311,736 261,979,820 18.82 2025-04-08
201 2025-04-09 14,151,188 107,000 1.28 1,108,311,736 264,627,216 18.70 2025-04-07
202 2025-04-08 14,044,188 15,000 1.27 1,108,311,736 308,972,136 22.00 2025-04-03
203 2025-04-07 14,029,188 -17,000 1.27 1,108,311,736 317,761,108 22.65 2025-04-02
204 2025-04-03 14,046,188 17,000 1.27 1,108,311,736 312,527,683 22.25 2025-04-01
205 2025-04-02 14,029,188 21,000 1.27 1,108,311,736 310,746,514 22.15 2025-03-31
206 2025-04-01 14,008,188 -32,000 1.26 1,108,311,736 311,682,183 22.25 2025-03-28
207 2025-03-31 14,040,188 -9,500 1.27 1,108,311,736 318,010,258 22.65 2025-03-27
208 2025-03-28 14,049,688 -35,500 1.27 1,108,311,736 314,010,527 22.35 2025-03-26
209 2025-03-27 14,085,188 66,500 1.27 1,108,311,736 303,535,801 21.55 2025-03-25
210 2025-03-26 14,018,688 19,500 1.26 1,108,311,736 319,626,086 22.80 2025-03-24
211 2025-03-25 13,999,188 53,500 1.26 1,108,311,736 312,881,852 22.35 2025-03-21
212 2025-03-24 13,945,688 -5,500 1.26 1,108,311,736 324,934,530 23.30 2025-03-20
213 2025-03-21 13,951,188 51,500 1.26 1,108,311,736 334,828,512 24.00 2025-03-19
214 2025-03-20 13,899,688 -279,300 1.25 1,108,311,736 339,152,387 24.40 2025-03-18
215 2025-03-19 14,178,988 -206,600 1.28 1,108,311,736 334,624,117 23.60 2025-03-17
216 2025-03-18 14,385,588 -224,400 1.30 1,108,311,736 332,307,083 23.10 2025-03-14
217 2025-03-17 14,609,988 -122,500 1.32 1,108,311,736 332,377,227 22.75 2025-03-13
218 2025-03-14 14,732,488 -111,200 1.33 1,108,311,736 334,427,478 22.70 2025-03-12
219 2025-03-13 14,843,688 12,000 1.34 1,108,311,736 330,272,058 22.25 2025-03-11
220 2025-03-12 14,831,688 -41,444 1.34 1,108,311,736 325,555,552 21.95 2025-03-10
221 2025-03-11 14,873,132 2,024,000 1.34 1,108,311,736 330,183,530 22.20 2025-03-07
222 2025-03-10 12,849,132 -24,500 1.16 1,108,311,736 289,105,470 22.50 2025-03-06
223 2025-03-07 12,873,632 -12,000 1.16 1,108,311,736 285,794,630 22.20 2025-03-05
224 2025-03-06 12,885,632 -3,500 1.16 1,108,311,736 279,618,214 21.70 2025-03-04
225 2025-03-05 12,889,132 30,000 1.16 1,108,311,736 282,916,447 21.95 2025-03-03
226 2025-03-04 12,859,132 -6,500 1.16 1,108,311,736 282,257,947 21.95 2025-02-28
227 2025-03-03 12,865,632 -6,000 1.16 1,108,311,736 297,839,381 23.15 2025-02-27
228 2025-02-28 12,871,632 -63,000 1.16 1,108,311,736 297,334,699 23.10 2025-02-26
229 2025-02-27 12,934,632 24,500 1.17 1,108,311,736 280,681,514 21.70 2025-02-25
230 2025-02-26 12,910,132 69,500 1.16 1,108,311,736 286,604,930 22.20 2025-02-24
231 2025-02-25 12,840,632 -86,200 1.16 1,108,311,736 301,112,820 23.45 2025-02-21
232 2025-02-24 12,926,832 25,500 1.17 1,108,311,736 279,865,913 21.65 2025-02-20
233 2025-02-21 12,901,332 17,500 1.16 1,108,311,736 290,925,037 22.55 2025-02-19
234 2025-02-20 12,883,832 250,000 1.16 1,108,311,736 284,732,687 22.10 2025-02-18
235 2025-02-19 12,633,832 -160,474 1.14 1,108,311,736 269,732,313 21.35 2025-02-17
236 2025-02-18 12,794,306 137,500 1.15 1,108,311,736 260,364,127 20.35 2025-02-14
237 2025-02-17 12,656,806 16,000 1.14 1,108,311,736 253,136,120 20.00 2025-02-13
238 2025-02-14 12,640,806 -21,000 1.14 1,108,311,736 259,768,563 20.55 2025-02-12
239 2025-02-13 12,661,806 3,500 1.14 1,108,311,736 253,236,120 20.00 2025-02-11
240 2025-02-12 12,658,306 8,500 1.14 1,108,311,736 255,697,781 20.20 2025-02-10
241 2025-02-11 12,649,806 96,000 1.14 1,108,311,736 259,953,513 20.55 2025-02-07
242 2025-02-10 12,553,806 11,000 1.13 1,108,311,736 253,586,881 20.20 2025-02-06
243 2025-02-07 12,542,806 163,500 1.13 1,108,311,736 252,737,541 20.15 2025-02-05
244 2025-02-06 12,379,306 -39,000 1.12 1,108,311,736 248,205,085 20.05 2025-02-04
245 2025-02-05 12,418,306 -4,000 1.12 1,108,311,736 245,385,727 19.76 2025-02-03
246 2025-02-04 12,422,306 156,500 1.12 1,108,311,736 247,203,889 19.90 2025-01-27
247 2025-02-03 12,265,806 -3,500 1.11 1,108,311,736 251,449,023 20.50 2025-01-24
248 2025-01-27 12,269,306 -221,500 1.11 1,108,311,736 257,041,961 20.95 2025-01-23
249 2025-01-24 12,490,806 -67,000 1.13 1,108,311,736 264,805,087 21.20 2025-01-22
250 2025-01-23 12,557,806 -8,500 1.13 1,108,311,736 261,202,365 20.80 2025-01-21
251 2025-01-22 12,566,306 -92,000 1.13 1,108,311,736 260,122,534 20.70 2025-01-20
252 2025-01-21 12,658,306 -54,000 1.14 1,108,311,736 251,647,123 19.88 2025-01-17
253 2025-01-20 12,712,306 15,500 1.15 1,108,311,736 250,940,920 19.74 2025-01-16
254 2025-01-17 12,696,806 -56,100 1.15 1,108,311,736 248,603,461 19.58 2025-01-15
255 2025-01-16 12,752,906 -9,000 1.15 1,108,311,736 244,090,621 19.14 2025-01-14
256 2025-01-15 12,761,906 8,000 1.15 1,108,311,736 243,752,405 19.10 2025-01-13
257 2025-01-14 12,753,906 -71,500 1.15 1,108,311,736 244,109,761 19.14 2025-01-10
258 2025-01-13 12,825,406 -109,000 1.16 1,108,311,736 241,374,141 18.82 2025-01-09
259 2025-01-10 12,934,406 19,000 1.17 1,108,311,736 231,008,491 17.86 2025-01-08
260 2025-01-08 12,915,406 -2,000 1.17 1,108,311,736 236,868,546 18.34 2025-01-06
261 2025-01-07 12,917,406 7,000 1.17 1,108,311,736 233,546,700 18.08 2025-01-03
262 2025-01-06 12,910,406 12,500 1.16 1,108,311,736 233,936,557 18.12 2025-01-02
263 2025-01-03 12,897,906 39,000 1.16 1,108,311,736 240,159,010 18.62 2024-12-30
264 2025-01-02 12,858,906 -23,300 1.16 1,108,311,736 242,261,789 18.84 2024-12-27
265 2024-12-30 12,882,206 13,500 1.16 1,108,311,736 232,652,640 18.06 2024-12-23
266 2024-12-27 12,868,706 -2,000 1.16 1,108,311,736 232,408,830 18.06 2024-12-20
267 2024-12-23 12,870,706 33,500 1.16 1,108,311,736 232,702,364 18.08 2024-12-19
268 2024-12-20 12,837,206 12,000 1.16 1,108,311,736 235,947,846 18.38 2024-12-18
269 2024-12-19 12,825,206 21,000 1.16 1,108,311,736 235,470,782 18.36 2024-12-17
270 2024-12-18 12,804,206 35,000 1.16 1,108,311,736 232,268,297 18.14 2024-12-16
271 2024-12-17 12,769,206 34,000 1.15 1,108,311,736 234,442,622 18.36 2024-12-13
272 2024-12-16 12,735,206 -122,500 1.15 1,108,311,736 247,572,405 19.44 2024-12-12
273 2024-12-13 12,857,706 14,500 1.16 1,108,311,736 249,696,651 19.42 2024-12-11
274 2024-12-12 12,843,206 -2,189,300 1.16 1,108,311,736 250,956,245 19.54 2024-12-10
275 2024-12-11 15,032,506 -2,500 1.36 1,108,311,736 292,833,217 19.48 2024-12-09
276 2024-12-10 15,035,006 -20,000 1.36 1,108,311,736 285,965,814 19.02 2024-12-06
277 2024-12-09 15,055,006 3,500 1.36 1,108,311,736 281,829,712 18.72 2024-12-05
278 2024-12-06 15,051,506 -14,000 1.36 1,108,311,736 285,677,584 18.98 2024-12-04
279 2024-12-05 15,065,506 -7,000 1.36 1,108,311,736 283,231,513 18.80 2024-12-03
280 2024-12-04 15,072,506 1,000 1.36 1,108,311,736 280,348,612 18.60 2024-12-02
281 2024-12-03 15,071,506 1,000 1.36 1,108,311,736 281,535,732 18.68 2024-11-29
282 2024-11-29 15,070,506 99,500 1.36 1,108,311,736 280,010,001 18.58 2024-11-27
283 2024-11-28 14,971,006 7,000 1.35 1,108,311,736 272,771,729 18.22 2024-11-26
284 2024-11-27 14,964,006 57,500 1.35 1,108,311,736 273,542,030 18.28 2024-11-25
285 2024-11-26 14,906,506 72,500 1.34 1,108,311,736 273,683,450 18.36 2024-11-22
286 2024-11-25 14,834,006 17,000 1.34 1,108,311,736 281,549,434 18.98 2024-11-21
287 2024-11-22 14,817,006 -14,500 1.34 1,108,311,736 283,893,835 19.16 2024-11-20
288 2024-11-21 14,831,506 -32,000 1.34 1,108,311,736 283,578,395 19.12 2024-11-19
289 2024-11-20 14,863,506 12,000 1.34 1,108,311,736 279,136,643 18.78 2024-11-18
290 2024-11-19 14,851,506 15,000 1.34 1,108,311,736 274,752,861 18.50 2024-11-15
291 2024-11-18 14,836,506 64,500 1.34 1,108,311,736 276,552,472 18.64 2024-11-14
292 2024-11-15 14,772,006 3,000 1.33 1,108,311,736 285,986,036 19.36 2024-11-13
293 2024-11-14 14,769,006 -8,000 1.33 1,108,311,736 281,201,874 19.04 2024-11-12
294 2024-11-13 14,777,006 55,500 1.33 1,108,311,736 291,107,018 19.70 2024-11-11
295 2024-11-12 14,721,506 1,500 1.33 1,108,311,736 286,774,937 19.48 2024-11-08
296 2024-11-11 14,720,006 3,000 1.33 1,108,311,736 290,572,918 19.74 2024-11-07
297 2024-11-08 14,717,006 -12,000 1.33 1,108,311,736 286,392,937 19.46 2024-11-06
298 2024-11-07 14,729,006 -23,500 1.33 1,108,311,736 288,983,098 19.62 2024-11-05
299 2024-11-06 14,752,506 40,000 1.33 1,108,311,736 276,166,912 18.72 2024-11-04
300 2024-11-05 14,712,506 32,500 1.33 1,108,311,736 277,183,613 18.84 2024-11-01
301 2024-11-04 14,680,006 7,000 1.32 1,108,311,736 276,571,313 18.84 2024-10-31
302 2024-11-01 14,673,006 37,500 1.32 1,108,311,736 278,200,194 18.96 2024-10-30
303 2024-10-31 14,635,506 3,000 1.32 1,108,311,736 285,099,657 19.48 2024-10-29
304 2024-10-30 14,632,506 1,000 1.32 1,108,311,736 284,455,917 19.44 2024-10-28
305 2024-10-29 14,631,506 32,000 1.32 1,108,311,736 280,924,915 19.20 2024-10-25
306 2024-10-28 14,599,506 6,000 1.32 1,108,311,736 277,974,594 19.04 2024-10-24
307 2024-10-25 14,593,506 500 1.32 1,108,311,736 284,865,237 19.52 2024-10-23
308 2024-10-24 14,593,006 -13,000 1.32 1,108,311,736 280,769,435 19.24 2024-10-22
309 2024-10-23 14,606,006 -19,000 1.32 1,108,311,736 278,974,715 19.10 2024-10-21
310 2024-10-22 14,625,006 10,500 1.32 1,108,311,736 279,337,615 19.10 2024-10-18
311 2024-10-21 14,614,506 -1,911,800 1.32 1,108,311,736 269,491,491 18.44 2024-10-17
312 2024-10-18 16,526,306 -361,100 1.49 1,108,311,736 306,067,187 18.52 2024-10-16
313 2024-10-17 16,887,406 -193,000 1.52 1,108,311,736 310,390,522 18.38 2024-10-15
314 2024-10-16 17,080,406 -81,000 1.54 1,108,311,736 333,067,917 19.50 2024-10-14
315 2024-10-15 17,161,406 -16,000 1.55 1,108,311,736 343,228,120 20.00 2024-10-10
316 2024-10-14 17,177,406 -34,500 1.55 1,108,311,736 332,554,580 19.36 2024-10-09
317 2024-10-10 17,211,906 -23,500 1.55 1,108,311,736 344,238,120 20.00 2024-10-08
318 2024-10-09 17,235,406 -499,600 1.56 1,108,311,736 406,755,582 23.60 2024-10-07
319 2024-10-08 17,735,006 -198,400 1.60 1,108,311,736 396,377,384 22.35 2024-10-04
320 2024-10-07 17,933,406 -31,500 1.62 1,108,311,736 364,048,142 20.30 2024-10-03
321 2024-10-04 17,964,906 -156,700 1.62 1,108,311,736 379,059,517 21.10 2024-10-02
322 2024-10-03 18,121,606 166,000 1.64 1,108,311,736 356,995,638 19.70 2024-09-30
323 2024-10-02 17,955,606 -14,500 1.62 1,108,311,736 336,488,056 18.74 2024-09-27
324 2024-09-30 17,970,106 -167,500 1.62 1,108,311,736 323,461,908 18.00 2024-09-26
325 2024-09-27 18,137,606 -24,000 1.64 1,108,311,736 312,692,327 17.24 2024-09-25
326 2024-09-26 18,161,606 -214,500 1.64 1,108,311,736 309,836,998 17.06 2024-09-24
327 2024-09-25 18,376,106 12,500 1.66 1,108,311,736 298,795,484 16.26 2024-09-23
328 2024-09-24 18,363,606 139,500 1.66 1,108,311,736 295,654,057 16.10 2024-09-20
329 2024-09-23 18,224,106 -48,500 1.64 1,108,311,736 289,763,285 15.90 2024-09-19
330 2024-09-20 18,272,606 15,500 1.65 1,108,311,736 285,418,106 15.62 2024-09-17
331 2024-09-19 18,257,106 -3,000 1.65 1,108,311,736 280,794,290 15.38 2024-09-16
332 2024-09-17 18,260,106 -85,000 1.65 1,108,311,736 277,188,409 15.18 2024-09-13
333 2024-09-16 18,345,106 -354,000 1.66 1,108,311,736 274,442,786 14.96 2024-09-12
334 2024-09-13 18,699,106 9,700 1.69 1,108,311,736 274,128,894 14.66 2024-09-11
335 2024-09-12 18,689,406 33,500 1.69 1,108,311,736 274,360,480 14.68 2024-09-10
336 2024-09-11 18,655,906 89,000 1.68 1,108,311,736 278,719,236 14.94 2024-09-09
337 2024-09-10 18,566,906 16,000 1.68 1,108,311,736 286,301,691 15.42 2024-09-05
338 2024-09-09 18,550,906 52,500 1.67 1,108,311,736 289,765,152 15.62 2024-09-04
339 2024-09-05 18,498,406 -53,000 1.67 1,108,311,736 294,494,624 15.92 2024-09-03
340 2024-09-04 18,551,406 39,000 1.67 1,108,311,736 294,225,299 15.86 2024-09-02
341 2024-09-03 18,512,406 -11,500 1.67 1,108,311,736 294,347,255 15.90 2024-08-30
342 2024-09-02 18,523,906 -47,500 1.67 1,108,311,736 292,307,237 15.78 2024-08-29
343 2024-08-30 18,571,406 -94,500 1.68 1,108,311,736 296,028,212 15.94 2024-08-28
344 2024-08-29 18,665,906 24,000 1.68 1,108,311,736 293,801,360 15.74 2024-08-27
345 2024-08-28 18,641,906 68,500 1.68 1,108,311,736 303,863,068 16.30 2024-08-26
346 2024-08-27 18,573,406 -1,500 1.68 1,108,311,736 289,002,197 15.56 2024-08-23
347 2024-08-26 18,574,906 236,500 1.68 1,108,311,736 286,425,051 15.42 2024-08-22
348 2024-08-23 18,338,406 6,000 1.65 1,108,311,736 284,978,829 15.54 2024-08-21
349 2024-08-21 18,332,406 -24,000 1.65 1,108,311,736 288,918,719 15.76 2024-08-19
350 2024-08-20 18,356,406 8,500 1.66 1,108,311,736 282,688,652 15.40 2024-08-16
351 2024-08-19 18,347,906 -14,000 1.66 1,108,311,736 281,089,920 15.32 2024-08-15
352 2024-08-16 18,361,906 5,000 1.66 1,108,311,736 282,406,114 15.38 2024-08-14
353 2024-08-15 18,356,906 -59,000 1.66 1,108,311,736 284,899,181 15.52 2024-08-13
354 2024-08-14 18,415,906 2,000 1.66 1,108,311,736 285,814,861 15.52 2024-08-12
355 2024-08-13 18,413,906 -500 1.66 1,108,311,736 286,888,655 15.58 2024-08-09
356 2024-08-12 18,414,406 3,000 1.66 1,108,311,736 278,425,819 15.12 2024-08-08
357 2024-08-09 18,411,406 2,000 1.66 1,108,311,736 282,062,740 15.32 2024-08-07
358 2024-08-08 18,409,406 1,000 1.66 1,108,311,736 279,454,783 15.18 2024-08-06
359 2024-08-07 18,408,406 54,500 1.66 1,108,311,736 276,494,258 15.02 2024-08-05
360 2024-08-06 18,353,906 -11,500 1.66 1,108,311,736 284,852,621 15.52 2024-08-02
361 2024-08-05 18,365,406 53,000 1.66 1,108,311,736 286,133,025 15.58 2024-08-01
362 2024-08-02 18,312,406 -10,000 1.65 1,108,311,736 291,899,752 15.94 2024-07-31
363 2024-08-01 18,322,406 29,500 1.65 1,108,311,736 281,798,604 15.38 2024-07-30
364 2024-07-31 18,292,906 8,500 1.65 1,108,311,736 288,662,057 15.78 2024-07-29
365 2024-07-30 18,284,406 38,000 1.65 1,108,311,736 291,453,432 15.94 2024-07-26
366 2024-07-29 18,246,406 69,500 1.65 1,108,311,736 289,752,927 15.88 2024-07-25
367 2024-07-26 18,176,906 17,500 1.64 1,108,311,736 296,647,106 16.32 2024-07-24
368 2024-07-25 18,159,406 95,000 1.64 1,108,311,736 302,172,516 16.64 2024-07-23
369 2024-07-24 18,064,406 5,000 1.63 1,108,311,736 310,346,495 17.18 2024-07-22
370 2024-07-23 18,059,406 61,500 1.63 1,108,311,736 308,093,466 17.06 2024-07-19
371 2024-07-22 17,997,906 36,000 1.62 1,108,311,736 316,403,187 17.58 2024-07-18
372 2024-07-19 17,961,906 18,500 1.62 1,108,311,736 315,770,307 17.58 2024-07-17
373 2024-07-18 17,943,406 -3,000 1.62 1,108,311,736 319,033,759 17.78 2024-07-16
374 2024-07-17 17,946,406 -13,500 1.62 1,108,311,736 321,240,667 17.90 2024-07-15
375 2024-07-16 17,959,906 -1,000 1.62 1,108,311,736 331,539,865 18.46 2024-07-12
376 2024-07-15 17,960,906 7,500 1.62 1,108,311,736 333,354,415 18.56 2024-07-11
377 2024-07-12 17,953,406 -5,000 1.62 1,108,311,736 322,084,104 17.94 2024-07-10
378 2024-07-11 17,958,406 30,500 1.62 1,108,311,736 316,427,114 17.62 2024-07-09
379 2024-07-10 17,927,906 18,500 1.62 1,108,311,736 312,304,123 17.42 2024-07-08
380 2024-07-09 17,909,406 53,000 1.62 1,108,311,736 320,936,556 17.92 2024-07-05
381 2024-07-08 17,856,406 -3,000 1.61 1,108,311,736 326,057,974 18.26 2024-07-04
382 2024-07-05 17,859,406 -1,500 1.61 1,108,311,736 318,611,803 17.84 2024-07-03
383 2024-07-04 17,860,906 37,500 1.61 1,108,311,736 316,138,036 17.70 2024-07-02
384 2024-07-03 17,823,406 -4,500 1.61 1,108,311,736 327,594,202 18.38 2024-06-28
385 2024-07-02 17,827,906 4,028,500 1.61 1,108,311,736 321,258,866 18.02 2024-06-27
386 2024-06-28 13,799,406 11,500 1.25 1,108,311,736 255,013,023 18.48 2024-06-26
387 2024-06-27 13,787,906 66,500 1.24 1,108,311,736 252,318,680 18.30 2024-06-25
388 2024-06-26 13,721,406 27,000 1.24 1,108,311,736 261,804,426 19.08 2024-06-24
389 2024-06-25 13,694,406 -36,000 1.24 1,108,311,736 270,601,463 19.76 2024-06-21
390 2024-06-24 13,730,406 3,000 1.24 1,108,311,736 276,667,681 20.15 2024-06-20
391 2024-06-21 13,727,406 -9,500 1.24 1,108,311,736 278,666,342 20.30 2024-06-19
392 2024-06-20 13,736,906 33,000 1.24 1,108,311,736 273,639,168 19.92 2024-06-18
393 2024-06-19 13,703,906 8,000 1.24 1,108,311,736 270,515,104 19.74 2024-06-17
394 2024-06-18 13,695,906 1,327,000 1.24 1,108,311,736 276,657,301 20.20 2024-06-14
395 2024-06-17 12,368,906 6,500 1.12 1,108,311,736 233,277,567 18.86 2024-06-13
396 2024-06-14 12,362,406 39,500 1.12 1,108,311,736 223,759,549 18.10 2024-06-12
397 2024-06-13 12,322,906 30,000 1.11 1,108,311,736 228,466,677 18.54 2024-06-11
398 2024-06-12 12,292,906 21,000 1.11 1,108,311,736 233,811,072 19.02 2024-06-07
399 2024-06-11 12,271,906 68,000 1.11 1,108,311,736 231,448,147 18.86 2024-06-06
400 2024-06-07 12,203,906 -70,500 1.10 1,108,311,736 233,094,605 19.10 2024-06-05
401 2024-06-06 12,274,406 39,500 1.11 1,108,311,736 242,296,774 19.74 2024-06-04
402 2024-06-05 12,234,906 -82,500 1.10 1,108,311,736 246,533,356 20.15 2024-06-03
403 2024-06-04 12,317,406 23,500 1.11 1,108,311,736 233,784,366 18.98 2024-05-31
404 2024-06-03 12,293,906 -15,000 1.11 1,108,311,736 242,189,948 19.70 2024-05-30
405 2024-05-31 12,308,906 -11,000 1.11 1,108,311,736 244,454,873 19.86 2024-05-29
406 2024-05-30 12,319,906 -38,500 1.11 1,108,311,736 248,246,106 20.15 2024-05-28
407 2024-05-29 12,358,406 -1,500 1.12 1,108,311,736 243,954,934 19.74 2024-05-27
408 2024-05-28 12,359,906 29,500 1.12 1,108,311,736 236,568,601 19.14 2024-05-24
409 2024-05-27 12,330,406 37,000 1.11 1,108,311,736 241,922,566 19.62 2024-05-23
410 2024-05-24 12,293,406 19,500 1.11 1,108,311,736 253,244,164 20.60 2024-05-22
411 2024-05-23 12,273,906 83,000 1.11 1,108,311,736 255,910,940 20.85 2024-05-21
412 2024-05-22 12,190,906 11,000 1.10 1,108,311,736 251,742,209 20.65 2024-05-20
413 2024-05-21 12,179,906 -71,500 1.10 1,108,311,736 248,470,082 20.40 2024-05-17
414 2024-05-20 12,251,406 -71,000 1.11 1,108,311,736 247,478,401 20.20 2024-05-16
415 2024-05-17 12,322,406 -20,000 1.11 1,108,311,736 242,751,398 19.70 2024-05-14
416 2024-05-16 12,342,406 -11,000 1.11 1,108,311,736 247,465,240 20.05 2024-05-13
417 2024-05-14 12,353,406 -2,000 1.11 1,108,311,736 241,385,553 19.54 2024-05-10
418 2024-05-13 12,355,406 -3,500 1.11 1,108,311,736 243,648,606 19.72 2024-05-09
419 2024-05-10 12,358,906 14,900 1.12 1,108,311,736 241,245,845 19.52 2024-05-08
420 2024-05-09 12,344,006 46,000 1.11 1,108,311,736 248,731,721 20.15 2024-05-07
421 2024-05-08 12,298,006 -86,500 1.11 1,108,311,736 244,976,280 19.92 2024-05-06
422 2024-05-07 12,384,506 -24,000 1.12 1,108,311,736 226,884,150 18.32 2024-05-03
423 2024-05-06 12,408,506 7,500 1.12 1,108,311,736 221,864,087 17.88 2024-05-02
424 2024-05-03 12,401,006 -109,000 1.12 1,108,311,736 214,289,384 17.28 2024-04-30
425 2024-05-02 12,510,006 -112,500 1.13 1,108,311,736 215,672,503 17.24 2024-04-29
426 2024-04-30 12,622,506 -48,000 1.14 1,108,311,736 202,464,996 16.04 2024-04-26
427 2024-04-29 12,670,506 -49,500 1.14 1,108,311,736 193,098,511 15.24 2024-04-25
428 2024-04-26 12,720,006 -7,500 1.15 1,108,311,736 192,580,891 15.14 2024-04-24
429 2024-04-25 12,727,506 8,000 1.15 1,108,311,736 188,112,539 14.78 2024-04-23
430 2024-04-24 12,719,506 -3,000 1.15 1,108,311,736 191,810,150 15.08 2024-04-22
431 2024-04-23 12,722,506 2,500 1.15 1,108,311,736 187,275,288 14.72 2024-04-19
432 2024-04-22 12,720,006 10,500 1.15 1,108,311,736 189,782,490 14.92 2024-04-18
433 2024-04-19 12,709,506 500 1.15 1,108,311,736 188,100,689 14.80 2024-04-17
434 2024-04-18 12,709,006 92,000 1.15 1,108,311,736 180,976,245 14.24 2024-04-16
435 2024-04-17 12,617,006 50,000 1.14 1,108,311,736 190,012,110 15.06 2024-04-15
436 2024-04-16 12,567,006 67,000 1.13 1,108,311,736 194,788,593 15.50 2024-04-12
437 2024-04-15 12,500,006 15,000 1.13 1,108,311,736 202,750,097 16.22 2024-04-11
438 2024-04-12 12,485,006 6,500 1.13 1,108,311,736 201,258,297 16.12 2024-04-10
439 2024-04-11 12,478,506 -7,000 1.13 1,108,311,736 201,902,227 16.18 2024-04-09
440 2024-04-10 12,485,506 40,000 1.13 1,108,311,736 197,021,285 15.78 2024-04-08
441 2024-04-09 12,445,506 73,500 1.12 1,108,311,736 195,643,354 15.72 2024-04-05
442 2024-04-08 12,372,006 1,000 1.12 1,108,311,736 199,684,177 16.14 2024-04-03
443 2024-04-05 12,371,006 -42,500 1.12 1,108,311,736 206,595,800 16.70 2024-04-02
444 2024-04-03 12,413,506 -15,500 1.12 1,108,311,736 198,119,556 15.96 2024-03-28
445 2024-04-02 12,429,006 71,000 1.12 1,108,311,736 195,632,554 15.74 2024-03-27
446 2024-03-28 12,358,006 22,500 1.12 1,108,311,736 206,873,020 16.74 2024-03-26
447 2024-03-27 12,335,506 -13,000 1.11 1,108,311,736 207,976,631 16.86 2024-03-25
448 2024-03-26 12,348,506 -1,500 1.11 1,108,311,736 207,701,871 16.82 2024-03-22
449 2024-03-25 12,350,006 18,000 1.11 1,108,311,736 208,221,101 16.86 2024-03-21
450 2024-03-22 12,332,006 -137,500 1.11 1,108,311,736 209,644,102 17.00 2024-03-20
451 2024-03-21 12,469,506 -26,000 1.13 1,108,311,736 196,270,024 15.74 2024-03-19
452 2024-03-20 12,495,506 -198,500 1.13 1,108,311,736 203,176,928 16.26 2024-03-18
453 2024-03-19 12,694,006 -4,500 1.15 1,108,311,736 193,202,771 15.22 2024-03-15
454 2024-03-18 12,698,506 68,500 1.15 1,108,311,736 189,207,739 14.90 2024-03-14
455 2024-03-15 12,630,006 18,500 1.14 1,108,311,736 190,207,890 15.06 2024-03-13
456 2024-03-14 12,611,506 5,000 1.14 1,108,311,736 198,757,335 15.76 2024-03-12
457 2024-03-13 12,606,506 -6,500 1.14 1,108,311,736 192,627,412 15.28 2024-03-11
458 2024-03-11 12,613,006 2,000 1.14 1,108,311,736 182,888,587 14.50 2024-03-07
459 2024-03-08 12,611,006 1,500 1.14 1,108,311,736 184,120,688 14.60 2024-03-06
460 2024-03-07 12,609,506 36,500 1.14 1,108,311,736 181,324,696 14.38 2024-03-05
461 2024-03-06 12,573,006 16,500 1.13 1,108,311,736 190,103,851 15.12 2024-03-04
462 2024-03-05 12,556,506 500 1.13 1,108,311,736 189,352,110 15.08 2024-03-01
463 2024-03-04 12,556,006 -67,500 1.13 1,108,311,736 193,111,372 15.38 2024-02-29
464 2024-03-01 12,623,506 29,000 1.14 1,108,311,736 188,847,650 14.96 2024-02-28
465 2024-02-29 12,594,506 -13,000 1.14 1,108,311,736 196,474,294 15.60 2024-02-27
466 2024-02-28 12,607,506 8,500 1.14 1,108,311,736 195,164,193 15.48 2024-02-26
467 2024-02-26 12,599,006 16,000 1.14 1,108,311,736 195,788,553 15.54 2024-02-22
468 2024-02-23 12,583,006 -10,000 1.14 1,108,311,736 198,559,835 15.78 2024-02-21
469 2024-02-22 12,593,006 -11,000 1.14 1,108,311,736 192,169,272 15.26 2024-02-20
470 2024-02-21 12,604,006 5,500 1.14 1,108,311,736 196,118,333 15.56 2024-02-19
471 2024-02-20 12,598,506 -35,000 1.14 1,108,311,736 204,095,797 16.20 2024-02-16
472 2024-02-19 12,633,506 4,000 1.14 1,108,311,736 186,975,889 14.80 2024-02-15
473 2024-02-16 12,629,506 -24,000 1.14 1,108,311,736 188,179,639 14.90 2024-02-14
474 2024-02-15 12,653,506 -78,000 1.14 1,108,311,736 191,321,011 15.12 2024-02-08
475 2024-02-14 12,731,506 -16,000 1.15 1,108,311,736 189,699,439 14.90 2024-02-07
476 2024-02-08 12,747,506 8,500 1.15 1,108,311,736 183,819,037 14.42 2024-02-06
477 2024-02-07 12,739,006 5,000 1.15 1,108,311,736 179,110,424 14.06 2024-02-05
478 2024-02-06 12,734,006 -19,500 1.15 1,108,311,736 182,096,286 14.30 2024-02-02
479 2024-02-05 12,753,506 3,000 1.15 1,108,311,736 180,589,645 14.16 2024-02-01
480 2024-02-02 12,750,506 47,500 1.15 1,108,311,736 177,742,054 13.94 2024-01-31
481 2024-02-01 12,703,006 32,500 1.15 1,108,311,736 180,382,685 14.20 2024-01-30
482 2024-01-31 12,670,506 12,000 1.14 1,108,311,736 189,550,770 14.96 2024-01-29
483 2024-01-30 12,658,506 39,000 1.14 1,108,311,736 188,864,910 14.92 2024-01-26
484 2024-01-29 12,619,506 34,000 1.14 1,108,311,736 192,826,052 15.28 2024-01-25
485 2024-01-26 12,585,506 12,500 1.14 1,108,311,736 192,558,242 15.30 2024-01-24
486 2024-01-25 12,573,006 23,000 1.13 1,108,311,736 188,595,090 15.00 2024-01-23
487 2024-01-24 12,550,006 11,000 1.13 1,108,311,736 186,493,089 14.86 2024-01-22
488 2024-01-23 12,539,006 55,000 1.13 1,108,311,736 194,856,153 15.54 2024-01-19
489 2024-01-22 12,484,006 59,500 1.13 1,108,311,736 200,243,456 16.04 2024-01-18
490 2024-01-19 12,424,506 22,000 1.12 1,108,311,736 202,519,448 16.30 2024-01-17
491 2024-01-18 12,402,506 13,500 1.12 1,108,311,736 210,842,602 17.00 2024-01-16
492 2024-01-17 12,389,006 -1,500 1.12 1,108,311,736 216,312,045 17.46 2024-01-15
493 2024-01-15 12,390,506 13,000 1.12 1,108,311,736 217,577,285 17.56 2024-01-11
494 2024-01-12 12,377,506 -13,000 1.12 1,108,311,736 219,824,507 17.76 2024-01-10
495 2024-01-11 12,390,506 -2,000 1.12 1,108,311,736 217,825,095 17.58 2024-01-09
496 2024-01-10 12,392,506 16,500 1.12 1,108,311,736 212,407,553 17.14 2024-01-08
497 2024-01-05 12,376,006 34,000 1.12 1,108,311,736 218,807,786 17.68 2024-01-03
498 2024-01-04 12,342,006 15,000 1.11 1,108,311,736 223,390,309 18.10 2024-01-02
499 2024-01-03 12,327,006 -12,000 1.11 1,108,311,736 230,268,472 18.68 2023-12-29
500 2024-01-02 12,339,006 -19,000 1.11 1,108,311,736 231,726,533 18.78 2023-12-28
501 2023-12-29 12,358,006 -3,500 1.12 1,108,311,736 227,387,310 18.40 2023-12-27
502 2023-12-27 12,361,506 1,500 1.12 1,108,311,736 226,462,790 18.32 2023-12-21
503 2023-12-22 12,360,006 -4,500 1.12 1,108,311,736 223,716,109 18.10 2023-12-20
504 2023-12-20 12,364,506 -3,000 1.12 1,108,311,736 228,496,071 18.48 2023-12-18
505 2023-12-19 12,367,506 -47,000 1.12 1,108,311,736 231,025,012 18.68 2023-12-15
506 2023-12-18 12,414,506 -39,500 1.12 1,108,311,736 219,488,466 17.68 2023-12-14
507 2023-12-15 12,454,006 8,500 1.12 1,108,311,736 209,725,461 16.84 2023-12-13
508 2023-12-14 12,445,506 18,000 1.12 1,108,311,736 209,084,501 16.80 2023-12-12
509 2023-12-13 12,427,506 49,500 1.12 1,108,311,736 219,469,756 17.66 2023-12-11
510 2023-12-12 12,378,006 20,000 1.12 1,108,311,736 220,080,947 17.78 2023-12-08
511 2023-12-11 12,358,006 38,000 1.12 1,108,311,736 220,961,147 17.88 2023-12-07
512 2023-12-08 12,320,006 11,500 1.11 1,108,311,736 224,470,509 18.22 2023-12-06
513 2023-12-07 12,308,506 12,000 1.11 1,108,311,736 222,783,959 18.10 2023-12-05
514 2023-12-06 12,296,506 32,000 1.11 1,108,311,736 225,026,060 18.30 2023-12-04
515 2023-12-05 12,264,506 34,500 1.11 1,108,311,736 230,818,003 18.82 2023-12-01
516 2023-12-04 12,230,006 11,500 1.10 1,108,311,736 229,924,113 18.80 2023-11-30
517 2023-12-01 12,218,506 189,000 1.10 1,108,311,736 237,283,387 19.42 2023-11-29
518 2023-11-30 12,029,506 1,500 1.09 1,108,311,736 231,688,286 19.26 2023-11-28
519 2023-11-29 12,028,006 10,000 1.09 1,108,311,736 228,532,114 19.00 2023-11-27
520 2023-11-28 12,018,006 -5,500 1.08 1,108,311,736 234,110,757 19.48 2023-11-24
521 2023-11-27 12,023,506 -65,000 1.08 1,108,311,736 236,382,128 19.66 2023-11-23
522 2023-11-24 12,088,506 67,500 1.09 1,108,311,736 226,296,832 18.72 2023-11-22
523 2023-11-23 12,021,006 -2,500 1.08 1,108,311,736 232,726,676 19.36 2023-11-21
524 2023-11-22 12,023,506 2,000 1.08 1,108,311,736 230,851,315 19.20 2023-11-20
525 2023-11-21 12,021,506 -3,000 1.08 1,108,311,736 230,332,055 19.16 2023-11-17
526 2023-11-20 12,024,506 -6,000 1.08 1,108,311,736 235,199,337 19.56 2023-11-16
527 2023-11-17 12,030,506 -59,500 1.09 1,108,311,736 236,519,748 19.66 2023-11-15
528 2023-11-16 12,090,006 -2,000 1.09 1,108,311,736 227,775,713 18.84 2023-11-14
529 2023-11-15 12,092,006 14,000 1.09 1,108,311,736 224,427,631 18.56 2023-11-13
530 2023-11-14 12,078,006 3,500 1.09 1,108,311,736 221,993,750 18.38 2023-11-10
531 2023-11-13 12,074,506 10,000 1.09 1,108,311,736 224,827,302 18.62 2023-11-09
532 2023-11-10 12,064,506 14,500 1.09 1,108,311,736 227,777,873 18.88 2023-11-08
533 2023-11-08 12,050,006 -12,000 1.09 1,108,311,736 235,216,117 19.52 2023-11-06
534 2023-11-07 12,062,006 -6,500 1.09 1,108,311,736 234,726,637 19.46 2023-11-03
535 2023-11-06 12,068,506 -2,000 1.09 1,108,311,736 231,473,945 19.18 2023-11-02
536 2023-11-03 12,070,506 -31,000 1.09 1,108,311,736 231,753,715 19.20 2023-11-01
537 2023-11-02 12,101,506 -2,000 1.09 1,108,311,736 230,170,644 19.02 2023-10-31
538 2023-11-01 12,103,506 -75,500 1.09 1,108,311,736 235,292,157 19.44 2023-10-30
539 2023-10-31 12,179,006 -17,500 1.10 1,108,311,736 229,208,893 18.82 2023-10-27
540 2023-10-30 12,196,506 500 1.10 1,108,311,736 223,439,990 18.32 2023-10-26
541 2023-10-27 12,196,006 -33,500 1.10 1,108,311,736 230,016,673 18.86 2023-10-25
542 2023-10-26 12,229,506 -8,000 1.10 1,108,311,736 229,914,713 18.80 2023-10-24
543 2023-10-25 12,237,506 -16,000 1.10 1,108,311,736 230,799,363 18.86 2023-10-20
544 2023-10-24 12,253,506 -7,000 1.11 1,108,311,736 230,365,913 18.80 2023-10-19
545 2023-10-20 12,260,506 -8,500 1.11 1,108,311,736 231,968,774 18.92 2023-10-18
546 2023-10-19 12,269,006 -15,500 1.11 1,108,311,736 226,240,471 18.44 2023-10-17
547 2023-10-18 12,284,506 -8,000 1.11 1,108,311,736 223,578,009 18.20 2023-10-16
548 2023-10-17 12,292,506 -58,500 1.11 1,108,311,736 226,673,811 18.44 2023-10-13
549 2023-10-16 12,351,006 -45,000 1.11 1,108,311,736 224,788,309 18.20 2023-10-12
550 2023-10-13 12,396,006 27,000 1.12 1,108,311,736 215,938,425 17.42 2023-10-11
551 2023-10-12 12,369,006 -500 1.12 1,108,311,736 217,447,125 17.58 2023-10-10
552 2023-10-11 12,369,506 9,000 1.12 1,108,311,736 217,703,306 17.60 2023-10-09
553 2023-10-10 12,360,506 4,000 1.12 1,108,311,736 217,297,695 17.58 2023-10-06
554 2023-10-09 12,356,506 1,500 1.11 1,108,311,736 215,003,204 17.40 2023-10-05
555 2023-10-06 12,355,006 -4,500 1.11 1,108,311,736 212,011,903 17.16 2023-10-04
556 2023-10-05 12,359,506 68,500 1.12 1,108,311,736 207,886,891 16.82 2023-10-03
557 2023-10-04 12,291,006 5,300 1.11 1,108,311,736 216,075,885 17.58 2023-09-29
558 2023-10-03 12,285,706 7,000 1.11 1,108,311,736 208,611,288 16.98 2023-09-28
559 2023-09-29 12,278,706 4,500 1.11 1,108,311,736 210,948,169 17.18 2023-09-27
560 2023-09-28 12,274,206 116,000 1.11 1,108,311,736 209,888,923 17.10 2023-09-26
561 2023-09-27 12,158,206 107,000 1.10 1,108,311,736 218,118,216 17.94 2023-09-25
562 2023-09-26 12,051,206 -36,000 1.09 1,108,311,736 228,731,890 18.98 2023-09-22
563 2023-09-25 12,087,206 -2,500 1.09 1,108,311,736 226,272,496 18.72 2023-09-21
564 2023-09-22 12,089,706 500 1.09 1,108,311,736 228,011,855 18.86 2023-09-20
565 2023-09-21 12,089,206 21,000 1.09 1,108,311,736 230,178,482 19.04 2023-09-19
566 2023-09-20 12,068,206 1,000 1.09 1,108,311,736 223,261,811 18.50 2023-09-18
567 2023-09-19 12,067,206 -4,000 1.09 1,108,311,736 224,450,032 18.60 2023-09-15
568 2023-09-18 12,071,206 1,000 1.09 1,108,311,736 218,971,677 18.14 2023-09-14
569 2023-09-15 12,070,206 3,000 1.09 1,108,311,736 219,919,153 18.22 2023-09-13
570 2023-09-14 12,067,206 500 1.09 1,108,311,736 218,899,117 18.14 2023-09-12
571 2023-09-13 12,066,706 36,500 1.09 1,108,311,736 217,683,376 18.04 2023-09-11
572 2023-09-12 12,030,206 16,000 1.09 1,108,311,736 222,799,415 18.52 2023-09-07
573 2023-09-11 12,014,206 -116,000 1.08 1,108,311,736 224,425,368 18.68 2023-09-06
574 2023-09-07 12,130,206 -6,500 1.09 1,108,311,736 219,556,729 18.10 2023-09-05
575 2023-09-06 12,136,706 -7,000 1.10 1,108,311,736 223,315,390 18.40 2023-09-04
576 2023-09-05 12,143,706 -5,000 1.10 1,108,311,736 216,157,967 17.80 2023-08-31
577 2023-09-04 12,148,706 112,000 1.10 1,108,311,736 211,144,510 17.38 2023-08-30
578 2023-08-31 12,036,706 -1,500 1.09 1,108,311,736 218,105,113 18.12 2023-08-29
579 2023-08-30 12,038,206 40,000 1.09 1,108,311,736 211,150,133 17.54 2023-08-28
580 2023-08-29 11,998,206 17,500 1.08 1,108,311,736 207,089,036 17.26 2023-08-25
581 2023-08-28 11,980,706 108,000 1.08 1,108,311,736 210,620,811 17.58 2023-08-24
582 2023-08-25 11,872,706 19,500 1.07 1,108,311,736 207,772,355 17.50 2023-08-23
583 2023-08-24 11,853,206 24,000 1.07 1,108,311,736 211,698,259 17.86 2023-08-22
584 2023-08-23 11,829,206 17,500 1.07 1,108,311,736 210,559,867 17.80 2023-08-21
585 2023-08-22 11,811,706 32,000 1.07 1,108,311,736 218,516,561 18.50 2023-08-18
586 2023-08-21 11,779,706 42,500 1.06 1,108,311,736 224,285,602 19.04 2023-08-17
587 2023-08-18 11,737,206 74,500 1.06 1,108,311,736 217,842,543 18.56 2023-08-16
588 2023-08-17 11,662,706 74,000 1.05 1,108,311,736 232,321,104 19.92 2023-08-15
589 2023-08-16 11,588,706 -161,000 1.05 1,108,311,736 232,932,991 20.10 2023-08-14
590 2023-08-15 11,749,706 59,500 1.06 1,108,311,736 239,694,002 20.40 2023-08-11
591 2023-08-14 11,690,206 43,000 1.05 1,108,311,736 244,325,305 20.90 2023-08-10
592 2023-08-11 11,647,206 9,500 1.05 1,108,311,736 248,085,488 21.30 2023-08-09
593 2023-08-10 11,637,706 120,700 1.05 1,108,311,736 251,956,335 21.65 2023-08-08
594 2023-08-09 11,517,006 158,000 1.04 1,108,311,736 255,677,533 22.20 2023-08-07
595 2023-08-08 11,359,006 500 1.02 1,108,311,736 248,762,231 21.90 2023-08-04
596 2023-08-07 11,358,506 -4,000 1.02 1,108,311,736 247,047,506 21.75 2023-08-03
597 2023-08-04 11,362,506 15,500 1.03 1,108,311,736 244,293,879 21.50 2023-08-02
598 2023-08-03 11,347,006 -20,000 1.02 1,108,311,736 247,364,731 21.80 2023-08-01
599 2023-08-02 11,367,006 5,000 1.03 1,108,311,736 245,527,330 21.60 2023-07-31
600 2023-08-01 11,362,006 -19,000 1.03 1,108,311,736 244,283,129 21.50 2023-07-28
601 2023-07-31 11,381,006 -27,000 1.03 1,108,311,736 241,846,378 21.25 2023-07-27
602 2023-07-28 11,408,006 30,500 1.03 1,108,311,736 231,012,122 20.25 2023-07-26
603 2023-07-27 11,377,506 7,500 1.03 1,108,311,736 233,807,748 20.55 2023-07-25
604 2023-07-26 11,370,006 -6,000 1.03 1,108,311,736 230,242,622 20.25 2023-07-24
605 2023-07-25 11,376,006 27,500 1.03 1,108,311,736 231,501,722 20.35 2023-07-21
606 2023-07-24 11,348,506 16,500 1.02 1,108,311,736 233,211,798 20.55 2023-07-20
607 2023-07-21 11,332,006 21,000 1.02 1,108,311,736 234,572,524 20.70 2023-07-19
608 2023-07-20 11,311,006 75,500 1.02 1,108,311,736 233,006,724 20.60 2023-07-18
609 2023-07-19 11,235,506 28,000 1.01 1,108,311,736 240,439,828 21.40 2023-07-14
610 2023-07-18 11,207,506 -11,500 1.01 1,108,311,736 247,685,883 22.10 2023-07-13
611 2023-07-14 11,219,006 -21,000 1.01 1,108,311,736 246,257,182 21.95 2023-07-12
612 2023-07-13 11,240,006 3,500 1.01 1,108,311,736 248,966,133 22.15 2023-07-11
613 2023-07-12 11,236,506 -1,000 1.01 1,108,311,736 244,394,006 21.75 2023-07-10
614 2023-07-11 11,237,506 -3,000 1.01 1,108,311,736 241,044,504 21.45 2023-07-07
615 2023-07-10 11,240,506 27,000 1.01 1,108,311,736 240,546,828 21.40 2023-07-06
616 2023-07-07 11,213,506 -13,000 1.01 1,108,311,736 250,621,859 22.35 2023-07-05
617 2023-07-06 11,226,506 -18,000 1.01 1,108,311,736 246,983,132 22.00 2023-07-04
618 2023-07-05 11,244,506 -63,000 1.01 1,108,311,736 246,816,907 21.95 2023-07-03
619 2023-07-04 11,307,506 -10,000 1.02 1,108,311,736 241,415,253 21.35 2023-06-30
620 2023-07-03 11,317,506 9,000 1.02 1,108,311,736 233,140,624 20.60 2023-06-29
621 2023-06-30 11,308,506 -4,000 1.02 1,108,311,736 234,651,500 20.75 2023-06-28
622 2023-06-29 11,312,506 5,500 1.02 1,108,311,736 234,734,500 20.75 2023-06-27
623 2023-06-28 11,307,006 -5,500 1.02 1,108,311,736 229,532,222 20.30 2023-06-26
624 2023-06-27 11,312,506 7,500 1.02 1,108,311,736 233,037,624 20.60 2023-06-23
625 2023-06-26 11,305,006 3,000 1.02 1,108,311,736 233,448,374 20.65 2023-06-21
626 2023-06-23 11,302,006 -2,000 1.02 1,108,311,736 240,732,728 21.30 2023-06-20
627 2023-06-21 11,304,006 -6,500 1.02 1,108,311,736 240,210,128 21.25 2023-06-19
628 2023-06-20 11,310,506 7,500 1.02 1,108,311,736 242,044,828 21.40 2023-06-16
629 2023-06-19 11,303,006 35,500 1.02 1,108,311,736 235,667,675 20.85 2023-06-15
630 2023-06-16 11,267,506 91,500 1.02 1,108,311,736 225,350,120 20.00 2023-06-14
631 2023-06-15 11,176,006 18,100 1.01 1,108,311,736 241,960,530 21.65 2023-06-13
632 2023-06-14 11,157,906 23,500 1.01 1,108,311,736 240,452,874 21.55 2023-06-12
633 2023-06-13 11,134,406 2,000 1.00 1,108,311,736 242,173,331 21.75 2023-06-09
634 2023-06-12 11,132,406 36,000 1.00 1,108,311,736 240,459,970 21.60 2023-06-08
635 2023-06-09 11,096,406 24,000 1.00 1,108,311,736 243,011,291 21.90 2023-06-07
636 2023-06-08 11,072,406 -1,500 1.00 1,108,311,736 240,824,831 21.75 2023-06-06
637 2023-06-07 11,073,906 -12,000 1.00 1,108,311,736 239,196,370 21.60 2023-06-05
638 2023-06-06 11,085,906 18,000 1.00 1,108,311,736 237,238,388 21.40 2023-06-02
639 2023-06-05 11,067,906 20,000 1.00 1,108,311,736 229,659,050 20.75 2023-06-01
640 2023-06-02 11,047,906 27,000 1.00 1,108,311,736 233,110,817 21.10 2023-05-31
641 2023-06-01 11,020,906 14,000 0.99 1,108,311,736 239,704,706 21.75 2023-05-30
642 2023-05-31 11,006,906 5,000 0.99 1,108,311,736 242,151,932 22.00 2023-05-29
643 2023-05-30 11,001,906 19,500 0.99 1,108,311,736 249,193,171 22.65 2023-05-25
644 2023-05-29 10,982,406 6,000 0.99 1,108,311,736 250,398,857 22.80 2023-05-24
645 2023-05-25 10,976,406 16,000 0.99 1,108,311,736 251,359,697 22.90 2023-05-23
646 2023-05-24 10,960,406 10,000 0.99 1,108,311,736 253,733,399 23.15 2023-05-22
647 2023-05-23 10,950,406 1,000 0.99 1,108,311,736 253,501,899 23.15 2023-05-19
648 2023-05-22 10,949,406 2,000 0.99 1,108,311,736 254,026,219 23.20 2023-05-18
649 2023-05-19 10,947,406 31,000 0.99 1,108,311,736 248,506,116 22.70 2023-05-17
650 2023-05-18 10,916,406 -11,500 0.98 1,108,311,736 254,898,080 23.35 2023-05-16
651 2023-05-17 10,927,906 7,000 0.99 1,108,811,736 257,352,186 23.55 2023-05-15
652 2023-05-16 10,920,906 11,500 0.98 1,108,811,736 252,818,974 23.15 2023-05-12
653 2023-05-15 10,909,406 4,000 0.98 1,108,811,736 253,643,690 23.25 2023-05-11
654 2023-05-12 10,905,406 3,000 0.98 1,108,811,736 259,003,393 23.75 2023-05-10
655 2023-05-11 10,902,406 16,500 0.98 1,108,811,736 256,751,661 23.55 2023-05-09
656 2023-05-10 10,885,906 -11,000 0.98 1,108,811,736 266,704,697 24.50 2023-05-08
657 2023-05-09 10,896,906 7,000 0.98 1,108,811,736 259,891,208 23.85 2023-05-05
658 2023-05-08 10,889,906 -9,500 0.98 1,108,811,736 259,179,763 23.80 2023-05-04
659 2023-05-05 10,899,406 12,500 0.98 1,108,811,736 252,321,249 23.15 2023-05-03
660 2023-05-04 10,886,906 3,000 0.98 1,108,811,736 261,830,089 24.05 2023-05-02
661 2023-05-03 10,883,906 -9,500 0.98 1,108,811,736 260,669,549 23.95 2023-04-28
662 2023-05-02 10,893,406 2,000 0.98 1,108,811,736 255,995,041 23.50 2023-04-27
663 2023-04-28 10,891,406 -17,000 0.98 1,108,811,736 251,591,479 23.10 2023-04-26
664 2023-04-27 10,908,406 1,000 0.98 1,108,811,736 251,438,758 23.05 2023-04-25
665 2023-04-26 10,907,406 22,500 0.98 1,108,811,736 260,141,633 23.85 2023-04-24
666 2023-04-25 10,884,906 49,500 0.98 1,108,811,736 262,870,480 24.15 2023-04-21
667 2023-04-24 10,835,406 -24,500 0.98 1,108,811,736 259,507,974 23.95 2023-04-20
668 2023-04-21 10,859,906 8,000 0.98 1,108,791,736 256,293,782 23.60 2023-04-19
669 2023-04-20 10,851,906 23,000 0.98 1,108,791,736 258,275,363 23.80 2023-04-18
670 2023-04-19 10,828,906 13,500 0.98 1,108,791,736 262,059,525 24.20 2023-04-17
671 2023-04-18 10,815,406 9,500 0.98 1,108,791,736 260,110,514 24.05 2023-04-14
672 2023-04-17 10,805,906 10,500 0.97 1,108,791,736 255,019,382 23.60 2023-04-13
673 2023-04-14 10,795,406 20,500 0.97 1,108,791,736 256,390,893 23.75 2023-04-12
674 2023-04-13 10,774,906 3,000 0.97 1,108,791,736 260,752,725 24.20 2023-04-11
675 2023-04-12 10,771,906 30,000 0.97 1,108,791,736 250,985,410 23.30 2023-04-06
676 2023-04-11 10,741,906 22,000 0.97 1,108,791,736 252,971,886 23.55 2023-04-04
677 2023-04-06 10,719,906 -3,500 0.97 1,108,791,736 260,493,716 24.30 2023-04-03
678 2023-04-04 10,723,406 -28,000 0.97 1,108,791,736 258,434,085 24.10 2023-03-31
679 2023-04-03 10,751,406 6,000 0.97 1,108,791,736 262,334,306 24.40 2023-03-30
680 2023-03-31 10,745,406 -2,500 0.97 1,108,791,736 263,262,447 24.50 2023-03-29
681 2023-03-30 10,747,906 18,000 0.97 1,108,791,736 264,935,883 24.65 2023-03-28
682 2023-03-29 10,729,906 41,000 0.97 1,108,791,736 282,733,023 26.35 2023-03-27
683 2023-03-28 10,688,906 3,500 0.96 1,108,791,736 293,410,470 27.45 2023-03-24
684 2023-03-27 10,685,406 -6,500 0.96 1,108,791,736 295,985,746 27.70 2023-03-23
685 2023-03-24 10,691,906 11,500 0.96 1,108,791,736 289,216,057 27.05 2023-03-22
686 2023-03-23 10,680,406 11,000 0.96 1,108,791,736 284,098,800 26.60 2023-03-21
687 2023-03-22 10,669,406 20,500 0.96 1,108,791,736 288,073,962 27.00 2023-03-20
688 2023-03-21 10,648,906 2,000 0.96 1,108,791,736 294,974,696 27.70 2023-03-17
689 2023-03-20 10,646,906 -4,000 0.96 1,108,791,736 294,919,296 27.70 2023-03-16
690 2023-03-17 10,650,906 12,000 0.96 1,108,791,736 297,160,277 27.90 2023-03-15
691 2023-03-16 10,638,906 -4,500 0.96 1,108,791,736 297,357,423 27.95 2023-03-14
692 2023-03-15 10,643,406 8,000 0.96 1,108,791,736 304,401,412 28.60 2023-03-13
693 2023-03-14 10,635,406 24,000 0.96 1,108,791,736 304,172,612 28.60 2023-03-10
694 2023-03-13 10,611,406 3,500 0.96 1,108,791,736 308,261,344 29.05 2023-03-09
695 2023-03-10 10,607,906 3,500 0.96 1,108,791,736 316,645,994 29.85 2023-03-08
696 2023-03-09 10,604,406 -4,000 0.96 1,108,791,736 318,662,400 30.05 2023-03-07
697 2023-03-07 10,608,406 -17,000 0.96 1,108,791,736 317,191,339 29.90 2023-03-03
698 2023-03-06 10,625,406 4,500 0.96 1,108,791,736 314,512,018 29.60 2023-03-02
699 2023-03-03 10,620,906 -36,000 0.96 1,108,791,736 316,502,999 29.80 2023-03-01
700 2023-03-02 10,656,906 -9,500 0.96 1,108,791,736 298,393,368 28.00 2023-02-28
701 2023-03-01 10,666,406 11,500 0.96 1,108,791,736 299,726,009 28.10 2023-02-27
702 2023-02-28 10,654,906 4,500 0.96 1,108,791,736 305,795,802 28.70 2023-02-24
703 2023-02-27 10,650,406 15,500 0.96 1,108,791,736 307,264,213 28.85 2023-02-23
704 2023-02-24 10,634,906 6,000 0.96 1,108,791,736 311,602,746 29.30 2023-02-22
705 2023-02-23 10,628,906 -5,500 0.96 1,108,791,736 313,552,727 29.50 2023-02-21
706 2023-02-22 10,634,406 2,500 0.96 1,108,791,736 321,159,061 30.20 2023-02-20
707 2023-02-21 10,631,906 18,500 0.96 1,108,791,736 319,488,775 30.05 2023-02-17
708 2023-02-20 10,613,406 16,000 0.96 1,108,791,736 326,892,905 30.80 2023-02-16
709 2023-02-17 10,597,406 10,000 0.96 1,108,791,736 325,870,235 30.75 2023-02-15
710 2023-02-16 10,587,406 -1,000 0.95 1,108,791,736 330,856,438 31.25 2023-02-14
711 2023-02-13 10,588,406 -13,000 0.95 1,108,791,736 340,946,673 32.20 2023-02-09
712 2023-02-10 10,601,406 -11,500 0.96 1,108,791,736 342,955,484 32.35 2023-02-08
713 2023-02-09 10,612,906 -4,000 0.96 1,108,791,736 338,021,056 31.85 2023-02-07
714 2023-02-08 10,616,906 -5,500 0.96 1,108,791,736 342,395,219 32.25 2023-02-06
715 2023-02-07 10,622,406 -15,500 0.96 1,108,791,736 346,821,556 32.65 2023-02-03
716 2023-02-06 10,637,906 -7,500 0.96 1,108,791,736 348,923,317 32.80 2023-02-02
717 2023-02-03 10,645,406 73,000 0.96 1,108,791,736 351,298,398 33.00 2023-02-01
718 2023-02-01 10,572,406 -39,500 0.95 1,108,791,736 336,202,511 31.80 2023-01-30
719 2023-01-31 10,611,906 -13,500 0.96 1,108,791,736 336,397,420 31.70 2023-01-27
720 2023-01-30 10,625,406 -2,500 0.96 1,108,791,736 332,043,938 31.25 2023-01-26
721 2023-01-27 10,627,906 -21,500 0.96 1,108,791,736 328,933,691 30.95 2023-01-20
722 2023-01-26 10,649,406 -26,800 0.96 1,108,791,736 322,677,002 30.30 2023-01-19
723 2023-01-20 10,676,206 -7,500 0.96 1,108,791,736 321,353,801 30.10 2023-01-18
724 2023-01-19 10,683,706 -4,000 0.96 1,108,791,736 317,840,254 29.75 2023-01-17
725 2023-01-18 10,687,706 -27,000 0.96 1,108,791,736 316,356,098 29.60 2023-01-16
726 2023-01-17 10,714,706 -14,500 0.97 1,108,791,736 317,155,298 29.60 2023-01-13
727 2023-01-16 10,729,206 -33,000 0.97 1,108,791,736 313,829,276 29.25 2023-01-12
728 2023-01-13 10,762,206 -21,000 0.97 1,108,791,736 306,184,761 28.45 2023-01-11
729 2023-01-12 10,783,206 -30,500 0.97 1,108,791,736 296,538,165 27.50 2023-01-10
730 2023-01-11 10,813,706 -38,000 0.98 1,108,791,736 287,644,580 26.60 2023-01-09
731 2023-01-10 10,851,706 19,500 0.98 1,108,791,736 287,570,209 26.50 2023-01-06
732 2023-01-09 10,832,206 -93,000 0.98 1,108,791,736 295,719,224 27.30 2023-01-05
733 2023-01-06 10,925,206 20,500 0.99 1,108,791,736 279,139,013 25.55 2023-01-04
734 2023-01-04 10,904,706 19,500 0.98 1,108,791,736 270,981,944 24.85 2022-12-30
735 2023-01-03 10,885,206 7,000 0.98 1,108,791,736 268,864,588 24.70 2022-12-29
736 2022-12-28 10,878,206 1,500 0.98 1,108,791,736 269,235,599 24.75 2022-12-22
737 2022-12-23 10,876,706 6,500 0.98 1,108,791,736 265,935,462 24.45 2022-12-21
738 2022-12-22 10,870,206 5,500 0.98 1,108,791,736 269,581,109 24.80 2022-12-20
739 2022-12-21 10,864,706 12,700 0.98 1,108,791,736 275,420,297 25.35 2022-12-19
740 2022-12-20 10,852,006 -6,000 0.98 1,108,791,736 281,609,556 25.95 2022-12-16
741 2022-12-19 10,858,006 -1,000 0.98 1,108,791,736 273,078,851 25.15 2022-12-15
742 2022-12-15 10,859,006 17,500 0.98 1,108,791,736 274,189,902 25.25 2022-12-13
743 2022-12-14 10,841,506 13,000 0.98 1,108,791,736 277,542,554 25.60 2022-12-12
744 2022-12-13 10,828,506 -51,500 0.98 1,108,791,736 285,331,133 26.35 2022-12-09
745 2022-12-12 10,880,006 -16,000 0.98 1,108,791,736 287,232,158 26.40 2022-12-08
746 2022-12-09 10,896,006 -28,500 0.98 1,108,791,736 274,579,351 25.20 2022-12-07
747 2022-12-08 10,924,506 11,500 0.99 1,108,791,736 272,566,425 24.95 2022-12-06
748 2022-12-07 10,913,006 52,000 0.98 1,108,791,736 278,827,303 25.55 2022-12-05
749 2022-12-05 10,861,006 10,000 0.98 1,108,791,736 278,584,804 25.65 2022-12-01
750 2022-12-02 10,851,006 -2,000 0.98 1,108,791,736 277,785,754 25.60 2022-11-30
751 2022-12-01 10,853,006 11,500 0.98 1,108,791,736 260,472,144 24.00 2022-11-29
752 2022-11-30 10,841,506 5,000 0.98 1,108,791,736 250,438,789 23.10 2022-11-28
753 2022-11-29 10,836,506 2,000 0.98 1,108,791,736 254,657,891 23.50 2022-11-25
754 2022-11-28 10,834,506 -10,000 0.98 1,108,791,736 262,195,045 24.20 2022-11-24
755 2022-11-25 10,844,506 -1,000 0.98 1,108,791,736 257,557,018 23.75 2022-11-23
756 2022-11-22 10,845,506 -22,500 0.98 1,108,791,736 258,665,318 23.85 2022-11-18
757 2022-11-18 10,868,006 -2,000 0.98 1,108,791,736 260,288,744 23.95 2022-11-16
758 2022-11-17 10,870,006 19,000 0.98 1,108,791,736 265,228,146 24.40 2022-11-15
759 2022-11-15 10,851,006 -55,000 0.98 1,108,791,736 251,743,339 23.20 2022-11-11
760 2022-11-14 10,906,006 28,000 0.98 1,108,791,736 231,752,628 21.25 2022-11-10
761 2022-11-11 10,878,006 3,000 0.98 1,108,791,736 244,211,235 22.45 2022-11-09
762 2022-11-10 10,875,006 -12,000 0.98 1,108,791,736 246,862,636 22.70 2022-11-08
763 2022-11-09 10,887,006 -5,000 0.98 1,108,791,736 246,046,336 22.60 2022-11-07
764 2022-11-08 10,892,006 -15,000 0.98 1,108,791,736 241,802,533 22.20 2022-11-04
765 2022-11-07 10,907,006 -11,300 0.98 1,108,791,736 234,500,629 21.50 2022-11-03
766 2022-11-04 10,918,306 -4,000 0.98 1,108,791,736 236,927,240 21.70 2022-11-02
767 2022-11-03 10,922,306 -2,000 0.99 1,108,791,736 223,361,158 20.45 2022-11-01
768 2022-11-02 10,924,306 -9,000 0.99 1,108,791,736 211,494,564 19.36 2022-10-31
769 2022-11-01 10,933,306 21,000 0.99 1,108,791,736 220,306,116 20.15 2022-10-28
770 2022-10-31 10,912,306 13,500 0.98 1,108,791,736 233,523,348 21.40 2022-10-27
771 2022-10-28 10,898,806 15,500 0.98 1,108,791,736 237,593,971 21.80 2022-10-26
772 2022-10-27 10,883,306 -3,500 0.98 1,108,791,736 238,344,401 21.90 2022-10-25
773 2022-10-26 10,886,806 30,000 0.98 1,108,791,736 237,876,711 21.85 2022-10-24
774 2022-10-25 10,856,806 -6,000 0.98 1,108,791,736 248,078,017 22.85 2022-10-21
775 2022-10-24 10,862,806 -10,000 0.98 1,108,791,736 245,499,416 22.60 2022-10-20
776 2022-10-21 10,872,806 93,738 0.98 1,108,791,736 250,618,178 23.05 2022-10-19
777 2022-10-20 10,779,068 -48,500 0.97 1,108,791,736 250,613,331 23.25 2022-10-18
778 2022-10-19 10,827,568 32,000 0.98 1,108,791,736 247,409,929 22.85 2022-10-17
779 2022-10-18 10,795,568 -60,000 0.97 1,108,791,736 242,900,280 22.50 2022-10-14
780 2022-10-17 10,855,568 13,000 0.98 1,108,791,736 236,108,604 21.75 2022-10-13
781 2022-10-14 10,842,568 -27,000 0.98 1,108,791,736 236,367,982 21.80 2022-10-12
782 2022-10-13 10,869,568 9,000 0.98 1,108,791,736 239,130,496 22.00 2022-10-11
783 2022-10-12 10,860,568 41,000 0.98 1,108,791,736 237,846,439 21.90 2022-10-10
784 2022-10-11 10,819,568 -39,000 0.98 1,108,791,736 249,391,042 23.05 2022-10-07
785 2022-10-10 10,858,568 -11,000 0.98 1,108,791,736 246,489,494 22.70 2022-10-06
786 2022-10-07 10,869,568 4,000 0.98 1,108,791,736 249,456,586 22.95 2022-10-05
787 2022-10-06 10,865,568 500 0.98 1,108,791,736 240,129,053 22.10 2022-10-03
788 2022-10-05 10,865,068 -13,000 0.98 1,108,791,736 241,204,510 22.20 2022-09-30
789 2022-10-03 10,878,068 63,000 0.98 1,108,791,736 233,878,462 21.50 2022-09-29
790 2022-09-30 10,815,068 21,000 0.98 1,108,791,736 235,227,729 21.75 2022-09-28
791 2022-09-29 10,794,068 3,000 0.97 1,108,791,736 247,723,861 22.95 2022-09-27
792 2022-09-28 10,791,068 112,000 0.97 1,108,791,736 247,655,011 22.95 2022-09-26
793 2022-09-27 10,679,068 33,000 0.96 1,108,791,736 253,627,865 23.75 2022-09-23
794 2022-09-26 10,646,068 -13,000 0.96 1,108,791,736 257,102,542 24.15 2022-09-22
795 2022-09-23 10,659,068 42,000 0.96 1,108,791,736 262,746,026 24.65 2022-09-21
796 2022-09-22 10,617,068 4,500 0.96 1,108,791,736 270,735,234 25.50 2022-09-20
797 2022-09-21 10,612,568 -11,000 0.96 1,108,791,736 266,906,085 25.15 2022-09-19
798 2022-09-20 10,623,568 -18,500 0.96 1,108,791,736 269,307,449 25.35 2022-09-16
799 2022-09-19 10,642,068 43,500 0.96 1,108,791,736 272,969,044 25.65 2022-09-15
800 2022-09-16 10,598,568 186,500 0.96 1,108,791,736 275,562,768 26.00 2022-09-14
801 2022-09-15 10,412,068 -4,500 0.94 1,108,791,736 272,796,182 26.20 2022-09-13
802 2022-09-14 10,416,568 -126,400 0.94 1,108,791,736 269,268,283 25.85 2022-09-09
803 2022-09-13 10,542,968 -109,500 0.95 1,108,791,736 265,682,794 25.20 2022-09-08
804 2022-09-09 10,652,468 -66,500 0.96 1,108,791,736 265,779,077 24.95 2022-09-07
805 2022-09-08 10,718,968 -9,500 0.97 1,108,791,736 265,830,406 24.80 2022-09-06
806 2022-09-07 10,728,468 -35,000 0.97 1,108,791,736 268,211,700 25.00 2022-09-05
807 2022-09-06 10,763,468 -83,800 0.97 1,108,791,736 270,701,220 25.15 2022-09-02
808 2022-09-05 10,847,268 -573,200 0.98 1,108,791,736 273,351,154 25.20 2022-09-01
809 2022-09-02 11,420,468 -352,400 1.03 1,108,791,736 283,798,630 24.85 2022-08-31
810 2022-09-01 11,772,868 -115,500 1.06 1,108,791,736 289,023,909 24.55 2022-08-30
811 2022-08-31 11,888,368 29,500 1.07 1,108,791,736 260,949,678 21.95 2022-08-29
812 2022-08-30 11,858,868 -33,500 1.07 1,108,791,736 270,975,134 22.85 2022-08-26
813 2022-08-29 11,892,368 -62,500 1.07 1,108,791,736 269,362,135 22.65 2022-08-25
814 2022-08-26 11,954,868 23,500 1.08 1,108,791,736 265,995,813 22.25 2022-08-24
815 2022-08-25 11,931,368 -5,000 1.08 1,108,791,736 270,842,054 22.70 2022-08-23
816 2022-08-24 11,936,368 -68,500 1.08 1,108,791,736 274,536,464 23.00 2022-08-22
817 2022-08-23 12,004,868 13,500 1.08 1,108,791,736 267,708,556 22.30 2022-08-19
818 2022-08-22 11,991,368 28,000 1.08 1,108,791,736 268,007,075 22.35 2022-08-18
819 2022-08-19 11,963,368 12,000 1.08 1,108,791,736 271,568,454 22.70 2022-08-17
820 2022-08-18 11,951,368 -19,000 1.08 1,108,791,736 278,466,874 23.30 2022-08-16
821 2022-08-17 11,970,368 6,000 1.08 1,108,791,736 274,121,427 22.90 2022-08-15
822 2022-08-16 11,964,368 -20,000 1.08 1,108,791,736 279,367,993 23.35 2022-08-12
823 2022-08-15 11,984,368 2,500 1.08 1,108,791,736 278,037,338 23.20 2022-08-11
824 2022-08-12 11,981,868 -6,000 1.08 1,108,791,736 264,200,189 22.05 2022-08-10
825 2022-08-11 11,987,868 34,500 1.08 1,108,791,736 268,528,243 22.40 2022-08-09
826 2022-08-09 11,953,368 -40,000 1.08 1,108,791,736 273,732,127 22.90 2022-08-05
827 2022-08-08 11,993,368 -14,000 1.08 1,108,791,736 265,653,101 22.15 2022-08-04
828 2022-08-05 12,007,368 7,500 1.08 1,108,791,736 267,163,938 22.25 2022-08-03
829 2022-08-04 11,999,868 -110,500 1.08 1,108,791,736 265,797,076 22.15 2022-08-02
830 2022-08-03 12,110,368 -19,500 1.09 1,108,791,736 276,116,390 22.80 2022-08-01
831 2022-08-02 12,129,868 58,500 1.09 1,108,791,736 278,380,471 22.95 2022-07-29
832 2022-08-01 12,071,368 24,000 1.09 1,108,791,736 287,298,558 23.80 2022-07-28
833 2022-07-29 12,047,368 9,000 1.09 1,108,791,736 286,124,990 23.75 2022-07-27
834 2022-07-28 12,038,368 -86,000 1.09 1,108,791,736 294,940,016 24.50 2022-07-26
835 2022-07-27 12,124,368 26,500 1.09 1,108,791,736 292,803,487 24.15 2022-07-25
836 2022-07-26 12,097,868 82,000 1.09 1,108,791,736 298,817,340 24.70 2022-07-22
837 2022-07-25 12,015,868 -40,000 1.08 1,108,791,736 308,207,014 25.65 2022-07-21
838 2022-07-22 12,055,868 31,000 1.09 1,108,791,736 303,807,874 25.20 2022-07-20
839 2022-07-21 12,024,868 -15,500 1.08 1,108,791,736 308,437,864 25.65 2022-07-19
840 2022-07-20 12,040,368 -256,500 1.09 1,108,791,736 323,885,899 26.90 2022-07-18
841 2022-07-19 12,296,868 -62,500 1.11 1,108,791,736 352,920,112 28.70 2022-07-15
842 2022-07-18 12,359,368 23,500 1.11 1,108,791,736 359,039,640 29.05 2022-07-14
843 2022-07-15 12,335,868 -24,000 1.11 1,108,791,736 361,440,932 29.30 2022-07-13
844 2022-07-14 12,359,868 3,000 1.11 1,108,791,736 355,346,205 28.75 2022-07-12
845 2022-07-13 12,356,868 92,536 1.11 1,108,791,736 357,731,329 28.95 2022-07-11
846 2022-07-12 12,264,332 -2,500 1.11 1,108,791,736 359,344,928 29.30 2022-07-08
847 2022-07-08 12,266,832 37,300 1.11 1,108,791,736 354,511,445 28.90 2022-07-06
848 2022-07-07 12,229,532 102,300 1.10 1,108,791,736 348,541,662 28.50 2022-07-05
849 2022-07-06 12,127,232 89,500 1.09 1,108,791,736 355,327,898 29.30 2022-07-04
850 2022-07-05 12,037,732 31,500 1.09 1,108,791,736 357,520,640 29.70 2022-06-30
851 2022-07-04 12,006,232 -10,000 1.08 1,108,791,736 367,390,699 30.60 2022-06-29
852 2022-06-30 12,016,232 6,500 1.08 1,108,791,736 373,704,815 31.10 2022-06-28
853 2022-06-29 12,009,732 10,000 1.08 1,108,791,736 355,488,067 29.60 2022-06-27
854 2022-06-28 11,999,732 -7,000 1.08 1,108,791,736 357,592,014 29.80 2022-06-24
855 2022-06-27 12,006,732 51,000 1.08 1,108,791,736 355,999,604 29.65 2022-06-23
856 2022-06-24 11,955,732 1,022,300 1.08 1,108,791,736 344,325,082 28.80 2022-06-22
857 2022-06-23 10,933,432 31,000 0.99 1,108,791,736 330,736,318 30.25 2022-06-21
858 2022-06-22 10,902,432 16,500 0.98 1,108,791,736 325,982,717 29.90 2022-06-20
859 2022-06-21 10,885,932 79,000 0.98 1,108,791,736 346,172,638 31.80 2022-06-17
860 2022-06-20 10,806,932 -36,000 0.97 1,108,791,736 364,193,608 33.70 2022-06-16
861 2022-06-17 10,842,932 51,500 0.98 1,108,791,736 368,659,688 34.00 2022-06-15
862 2022-06-16 10,791,432 89,500 0.97 1,108,791,736 413,311,846 38.30 2022-06-14
863 2022-06-15 10,701,932 -10,000 0.97 1,108,791,736 414,699,865 38.75 2022-06-13
864 2022-06-14 10,711,932 -70,500 0.97 1,108,791,736 417,229,751 38.95 2022-06-10
865 2022-06-13 10,782,432 31,000 0.97 1,108,791,736 412,967,146 38.30 2022-06-09
866 2022-06-10 10,751,432 -3,000 0.97 1,108,791,736 415,542,847 38.65 2022-06-08
867 2022-06-09 10,754,432 -32,500 0.97 1,108,791,736 412,970,189 38.40 2022-06-07
868 2022-06-08 10,786,932 9,000 0.97 1,108,791,736 410,982,109 38.10 2022-06-06
869 2022-06-07 10,777,932 -21,000 0.97 1,108,791,736 412,255,899 38.25 2022-06-02
870 2022-06-06 10,798,932 -6,000 0.97 1,108,791,736 408,739,576 37.85 2022-06-01
871 2022-06-02 10,804,932 -38,500 0.97 1,108,791,736 406,265,443 37.60 2022-05-31
872 2022-06-01 10,843,432 -15,000 0.98 1,108,791,736 396,869,611 36.60 2022-05-30
873 2022-05-31 10,858,432 86,000 0.98 1,108,791,736 390,903,552 36.00 2022-05-27
874 2022-05-30 10,772,432 -4,500 0.97 1,108,791,736 377,035,120 35.00 2022-05-26
875 2022-05-27 10,776,932 -40,000 0.97 1,108,791,736 371,804,154 34.50 2022-05-25
876 2022-05-26 10,816,932 55,000 0.98 1,108,791,736 367,234,841 33.95 2022-05-24
877 2022-05-25 10,761,932 -11,112 0.97 1,108,791,736 369,672,364 34.35 2022-05-23
878 2022-05-24 10,773,044 14,000 0.97 1,108,791,736 370,592,714 34.40 2022-05-20
879 2022-05-23 10,759,044 500 0.97 1,108,791,736 367,959,305 34.20 2022-05-19
880 2022-05-20 10,758,544 500 0.97 1,108,791,736 370,631,841 34.45 2022-05-18
881 2022-05-19 10,758,044 500 0.97 1,108,791,736 369,538,811 34.35 2022-05-17
882 2022-05-18 10,757,544 15,500 0.97 1,108,791,736 364,680,742 33.90 2022-05-16
883 2022-05-17 10,742,044 8,000 0.97 1,108,791,736 370,063,416 34.45 2022-05-13
884 2022-05-16 10,734,044 29,500 0.97 1,108,791,736 363,884,092 33.90 2022-05-12
885 2022-05-13 10,704,544 7,000 0.97 1,108,791,736 367,701,086 34.35 2022-05-11
886 2022-05-12 10,697,544 -17,500 0.96 1,108,791,736 372,809,408 34.85 2022-05-10
887 2022-05-11 10,715,044 21,000 0.97 1,108,791,736 375,562,292 35.05 2022-05-06
888 2022-05-10 10,694,044 19,000 0.96 1,108,791,736 382,846,775 35.80 2022-05-05
889 2022-05-06 10,675,044 -28,000 0.96 1,108,791,736 383,234,080 35.90 2022-05-04
890 2022-05-05 10,703,044 -29,000 0.97 1,108,791,736 383,704,127 35.85 2022-05-03
891 2022-05-04 10,732,044 -7,000 0.97 1,108,791,736 383,133,971 35.70 2022-04-29
892 2022-05-03 10,739,044 -23,000 0.97 1,108,791,736 376,940,444 35.10 2022-04-28
893 2022-04-29 10,762,044 39,000 0.97 1,108,791,736 362,680,883 33.70 2022-04-27
894 2022-04-28 10,723,044 43,000 0.97 1,108,791,736 363,511,192 33.90 2022-04-26
895 2022-04-27 10,680,044 119,000 0.96 1,108,791,736 368,461,518 34.50 2022-04-25
896 2022-04-26 10,561,044 -13,500 0.95 1,108,791,736 381,781,741 36.15 2022-04-22
897 2022-04-25 10,574,544 15,000 0.95 1,108,791,736 380,154,857 35.95 2022-04-21
898 2022-04-22 10,559,544 -20,500 0.95 1,108,791,736 380,143,584 36.00 2022-04-20
899 2022-04-21 10,580,044 894,000 0.95 1,108,791,736 386,700,608 36.55 2022-04-19
900 2022-04-20 9,686,044 5,500 0.87 1,108,791,736 354,509,210 36.60 2022-04-14
901 2022-04-19 9,680,544 -4,000 0.87 1,108,791,736 351,887,774 36.35 2022-04-13
902 2022-04-14 9,684,544 -5,000 0.87 1,108,791,736 352,517,402 36.40 2022-04-12
903 2022-04-13 9,689,544 29,000 0.87 1,108,791,736 350,761,493 36.20 2022-04-11
904 2022-04-12 9,660,544 17,500 0.87 1,108,791,736 354,541,965 36.70 2022-04-08
905 2022-04-11 9,643,044 76,000 0.87 1,108,791,736 352,935,410 36.60 2022-04-07
906 2022-04-08 9,567,044 17,500 0.86 1,108,791,736 360,677,559 37.70 2022-04-06
907 2022-04-07 9,549,544 3,500 0.86 1,108,791,736 366,702,490 38.40 2022-04-04
908 2022-04-06 9,546,044 -17,500 0.86 1,108,791,736 366,568,090 38.40 2022-04-01
909 2022-04-04 9,563,544 -37,000 0.86 1,108,791,736 364,371,026 38.10 2022-03-31
910 2022-04-01 9,600,544 -32,500 0.87 1,108,791,736 366,260,754 38.15 2022-03-30
911 2022-03-31 9,633,044 26,500 0.87 1,108,791,736 363,647,411 37.75 2022-03-29
912 2022-03-30 9,606,544 -42,500 0.87 1,108,791,736 366,009,326 38.10 2022-03-28
913 2022-03-29 9,649,044 -24,000 0.87 1,108,791,736 367,628,576 38.10 2022-03-25
914 2022-03-28 9,673,044 -29,000 0.87 1,108,791,736 375,797,759 38.85 2022-03-24
915 2022-03-25 9,702,044 -91,500 0.88 1,108,791,736 377,409,512 38.90 2022-03-23
916 2022-03-24 9,793,544 -25,000 0.88 1,108,791,736 377,051,444 38.50 2022-03-22
917 2022-03-23 9,818,544 29,000 0.89 1,108,791,736 374,086,526 38.10 2022-03-21
918 2022-03-22 9,789,544 -178,500 0.88 1,108,791,736 377,876,398 38.60 2022-03-18
919 2022-03-21 9,968,044 -194,000 0.90 1,108,791,736 372,804,846 37.40 2022-03-17
920 2022-03-18 10,162,044 -29,000 0.92 1,108,791,736 357,195,847 35.15 2022-03-16
921 2022-03-17 10,191,044 61,000 0.92 1,108,791,736 330,699,378 32.45 2022-03-15
922 2022-03-16 10,130,044 -34,000 0.91 1,108,791,736 357,590,553 35.30 2022-03-14
923 2022-03-15 10,164,044 -87,200 0.92 1,108,791,736 344,561,092 33.90 2022-03-11
924 2022-03-14 10,251,244 109,500 0.92 1,108,791,736 349,567,420 34.10 2022-03-10
925 2022-03-11 10,141,744 32,500 0.91 1,108,791,736 336,705,901 33.20 2022-03-09
926 2022-03-10 10,109,244 30,500 0.91 1,108,791,736 341,692,447 33.80 2022-03-08
927 2022-03-09 10,078,744 33,000 0.91 1,108,791,736 340,157,610 33.75 2022-03-07
928 2022-03-08 10,045,744 42,500 0.91 1,108,791,736 355,117,050 35.35 2022-03-04
929 2022-03-07 10,003,244 33,000 0.90 1,108,791,736 360,616,946 36.05 2022-03-03
930 2022-03-04 9,970,244 24,000 0.90 1,108,791,736 362,418,369 36.35 2022-03-02
931 2022-03-03 9,946,244 38,500 0.90 1,108,791,736 368,011,028 37.00 2022-03-01
932 2022-03-02 9,907,744 75,500 0.89 1,108,791,736 361,137,269 36.45 2022-02-28
933 2022-02-28 9,832,244 147,000 0.89 1,108,791,736 360,351,743 36.65 2022-02-24
934 2022-02-25 9,685,244 14,000 0.87 1,108,791,736 369,007,796 38.10 2022-02-23
935 2022-02-24 9,671,244 3,500 0.87 1,108,791,736 370,892,207 38.35 2022-02-22
936 2022-02-23 9,667,744 76,000 0.87 1,108,791,736 377,525,403 39.05 2022-02-21
937 2022-02-22 9,591,744 53,000 0.87 1,108,791,736 375,516,778 39.15 2022-02-18
938 2022-02-21 9,538,744 -233,700 0.86 1,108,791,736 384,411,383 40.30 2022-02-17
939 2022-02-18 9,772,444 -40,500 0.88 1,108,791,736 388,943,271 39.80 2022-02-16
940 2022-02-17 9,812,944 2,000 0.89 1,108,791,736 383,195,463 39.05 2022-02-15
941 2022-02-16 9,810,944 9,500 0.88 1,108,791,736 382,626,816 39.00 2022-02-14
942 2022-02-15 9,801,444 -24,500 0.88 1,108,791,736 387,157,038 39.50 2022-02-11
943 2022-02-14 9,825,944 -37,000 0.89 1,108,791,736 388,616,085 39.55 2022-02-10
944 2022-02-11 9,862,944 -75,000 0.89 1,108,791,736 387,613,699 39.30 2022-02-09
945 2022-02-10 9,937,944 -69,500 0.90 1,108,791,736 385,592,227 38.80 2022-02-08
946 2022-02-09 10,007,444 -81,800 0.90 1,108,791,736 387,788,455 38.75 2022-02-07
947 2022-02-08 10,089,244 -30,000 0.91 1,108,791,736 393,984,978 39.05 2022-02-04
948 2022-02-07 10,119,244 87,000 0.91 1,108,791,736 377,447,801 37.30 2022-01-28
949 2022-02-04 10,032,244 -48,600 0.90 1,108,791,736 384,234,945 38.30 2022-01-27
950 2022-01-28 10,080,844 86,500 0.91 1,108,791,736 383,576,114 38.05 2022-01-26
951 2022-01-27 9,994,344 -53,900 0.90 1,108,791,736 383,782,810 38.40 2022-01-25
952 2022-01-26 10,048,244 12,100 0.91 1,108,791,736 401,427,348 39.95 2022-01-24
953 2022-01-25 10,036,144 -27,000 0.91 1,108,791,736 398,936,724 39.75 2022-01-21
954 2022-01-24 10,063,144 -26,000 0.91 1,108,791,736 392,462,616 39.00 2022-01-20
955 2022-01-21 10,089,144 24,300 0.91 1,108,791,736 390,449,873 38.70 2022-01-19
956 2022-01-20 10,064,844 -37,500 0.91 1,108,791,736 386,993,252 38.45 2022-01-18
957 2022-01-19 10,102,344 -111,000 0.91 1,108,791,736 383,383,955 37.95 2022-01-17
958 2022-01-18 10,213,344 -26,000 0.92 1,108,791,736 392,703,077 38.45 2022-01-14
959 2022-01-17 10,239,344 -32,500 0.92 1,108,791,736 391,142,941 38.20 2022-01-13
960 2022-01-14 10,271,844 -33,000 0.93 1,108,791,736 384,166,966 37.40 2022-01-12
961 2022-01-13 10,304,844 -35,000 0.93 1,108,791,736 379,218,259 36.80 2022-01-11
962 2022-01-12 10,339,844 -4,500 0.93 1,108,791,736 381,023,251 36.85 2022-01-10
963 2022-01-11 10,344,344 23,000 0.93 1,108,791,736 378,602,990 36.60 2022-01-07
964 2022-01-10 10,321,344 74,500 0.93 1,108,791,736 378,277,258 36.65 2022-01-06
965 2022-01-07 10,246,844 30,000 0.92 1,108,791,736 379,133,228 37.00 2022-01-05
966 2022-01-06 10,216,844 1,172,000 0.92 1,108,791,736 390,283,441 38.20 2022-01-04
967 2022-01-05 9,044,844 -32,500 0.82 1,108,791,736 347,774,252 38.45 2022-01-03
968 2022-01-04 9,077,344 3,500 0.82 1,108,791,736 335,407,861 36.95 2021-12-30
969 2022-01-03 9,073,844 6,000 0.82 1,108,791,736 338,454,381 37.30 2021-12-29
970 2021-12-30 9,067,844 -22,000 0.82 1,108,791,736 337,777,189 37.25 2021-12-28
971 2021-12-29 9,089,844 -41,500 0.82 1,108,791,736 334,960,751 36.85 2021-12-23
972 2021-12-28 9,131,344 -21,500 0.82 1,108,791,736 334,663,758 36.65 2021-12-22
973 2021-12-23 9,152,844 -15,000 0.83 1,108,791,736 329,044,742 35.95 2021-12-21
974 2021-12-22 9,167,844 46,500 0.83 1,108,791,736 325,000,070 35.45 2021-12-20
975 2021-12-21 9,121,344 39,000 0.82 1,108,791,736 332,016,922 36.40 2021-12-17
976 2021-12-20 9,082,344 29,500 0.82 1,108,791,736 337,409,080 37.15 2021-12-16
977 2021-12-17 9,052,844 -32,000 0.82 1,108,791,736 344,008,072 38.00 2021-12-15
978 2021-12-16 9,084,844 115,500 0.82 1,108,791,736 341,135,892 37.55 2021-12-14
979 2021-12-15 8,969,344 -3,000 0.81 1,108,791,736 343,525,875 38.30 2021-12-13
980 2021-12-14 8,972,344 -12,500 0.81 1,108,791,736 345,435,244 38.50 2021-12-10
981 2021-12-13 8,984,844 -31,500 0.81 1,108,791,736 353,553,611 39.35 2021-12-09
982 2021-12-10 9,016,344 -16,500 0.81 1,108,791,736 347,129,244 38.50 2021-12-08
983 2021-12-09 9,032,844 -9,000 0.81 1,108,791,736 338,731,650 37.50 2021-12-07
984 2021-12-08 9,041,844 11,000 0.82 1,108,791,736 348,110,994 38.50 2021-12-06
985 2021-12-07 9,030,844 -791,400 0.81 1,108,791,736 348,139,036 38.55 2021-12-03
986 2021-12-06 9,822,244 -49,000 0.89 1,108,791,736 376,191,945 38.30 2021-12-02
987 2021-12-03 9,871,244 38,000 0.89 1,108,791,736 383,991,392 38.90 2021-12-01
988 2021-12-02 9,833,244 -14,000 0.89 1,108,791,736 384,479,840 39.10 2021-11-30
989 2021-12-01 9,847,244 -28,000 0.89 1,108,791,736 389,458,500 39.55 2021-11-29
990 2021-11-30 9,875,244 -125,200 0.89 1,108,791,736 402,416,193 40.75 2021-11-26
991 2021-11-29 10,000,444 -73,500 0.90 1,108,791,736 413,018,337 41.30 2021-11-25
992 2021-11-26 10,073,944 -65,000 0.91 1,108,791,736 404,468,852 40.15 2021-11-24
993 2021-11-25 10,138,944 -20,000 0.91 1,108,791,736 409,613,338 40.40 2021-11-23
994 2021-11-24 10,158,944 -71,000 0.92 1,108,791,736 398,738,552 39.25 2021-11-22
995 2021-11-23 10,229,944 -11,500 0.92 1,108,791,736 387,203,380 37.85 2021-11-19
996 2021-11-22 10,241,444 -135,000 0.92 1,108,791,736 378,933,428 37.00 2021-11-18
997 2021-11-19 10,376,444 -156,400 0.94 1,108,791,736 381,853,139 36.80 2021-11-17
998 2021-11-18 10,532,844 -156,462 0.95 1,108,791,736 383,922,164 36.45 2021-11-16
999 2021-11-17 10,689,306 -72,400 0.96 1,108,791,736 382,142,690 35.75 2021-11-15
1000 2021-11-16 10,761,706 -53,500 0.97 1,108,791,736 380,426,307 35.35 2021-11-12
1001 2021-11-15 10,815,206 -34,500 0.98 1,108,791,736 373,124,607 34.50 2021-11-11
1002 2021-11-12 10,849,706 15,000 0.98 1,108,791,736 365,635,092 33.70 2021-11-10
1003 2021-11-11 10,834,706 6,000 0.98 1,108,791,736 368,921,739 34.05 2021-11-09
1004 2021-11-10 10,828,706 -25,500 0.98 1,108,791,736 367,634,569 33.95 2021-11-08
1005 2021-11-09 10,854,206 -6,500 0.98 1,108,791,736 363,615,901 33.50 2021-11-05
1006 2021-11-08 10,860,706 18,500 0.98 1,108,791,736 361,661,510 33.30 2021-11-04
1007 2021-11-05 10,842,206 31,500 0.98 1,108,791,736 361,587,570 33.35 2021-11-03
1008 2021-11-04 10,810,706 11,000 0.97 1,108,791,736 359,996,510 33.30 2021-11-02
1009 2021-11-03 10,799,706 -71,500 0.97 1,108,791,736 365,570,048 33.85 2021-11-01
1010 2021-11-02 10,871,206 34,000 0.98 1,108,791,736 370,164,564 34.05 2021-10-29
1011 2021-11-01 10,837,206 -11,400 0.98 1,108,791,736 369,006,864 34.05 2021-10-28
1012 2021-10-29 10,848,606 40,100 0.98 1,108,791,736 370,479,895 34.15 2021-10-27
1013 2021-10-28 10,808,506 21,000 0.97 1,108,791,736 381,540,262 35.30 2021-10-26
1014 2021-10-27 10,787,506 18,500 0.97 1,108,791,736 378,102,085 35.05 2021-10-25
1015 2021-10-26 10,769,006 8,500 0.97 1,108,791,736 380,684,362 35.35 2021-10-22
1016 2021-10-25 10,760,506 -7,900 0.97 1,108,791,736 383,074,014 35.60 2021-10-21
1017 2021-10-22 10,768,406 2,000 0.97 1,108,791,736 388,201,036 36.05 2021-10-20
1018 2021-10-21 10,766,406 -16,500 0.97 1,108,791,736 392,973,819 36.50 2021-10-19
1019 2021-10-20 10,782,906 -20,000 0.97 1,108,791,736 385,488,890 35.75 2021-10-18
1020 2021-10-19 10,802,906 42,500 0.97 1,108,791,736 380,802,437 35.25 2021-10-15
1021 2021-10-18 10,760,406 -25,000 0.97 1,108,791,736 378,228,271 35.15 2021-10-12
1022 2021-10-15 10,785,406 -328,500 0.97 1,108,791,736 387,735,346 35.95 2021-10-11
1023 2021-10-12 11,113,906 -174,000 1.00 1,108,791,736 391,765,187 35.25 2021-10-08
1024 2021-10-11 11,287,906 -58,500 1.02 1,108,791,736 406,364,616 36.00 2021-10-07
1025 2021-10-08 11,346,406 -228,800 1.02 1,108,791,736 401,095,452 35.35 2021-10-06
1026 2021-10-07 11,575,206 3,500 1.04 1,108,791,736 407,447,251 35.20 2021-10-05
1027 2021-10-06 11,571,706 -81,500 1.04 1,108,791,736 402,695,369 34.80 2021-10-04
1028 2021-10-05 11,653,206 26,500 1.05 1,108,791,736 410,775,512 35.25 2021-09-30
1029 2021-10-04 11,626,706 -70,500 1.05 1,108,791,736 413,329,398 35.55 2021-09-29
1030 2021-09-30 11,697,206 -85,500 1.05 1,108,791,736 409,987,070 35.05 2021-09-28
1031 2021-09-29 11,782,706 6,500 1.06 1,108,791,736 398,255,463 33.80 2021-09-27
1032 2021-09-28 11,776,206 60,500 1.06 1,108,791,736 402,157,435 34.15 2021-09-24
1033 2021-09-27 11,715,706 -2,000 1.06 1,108,791,736 417,079,134 35.60 2021-09-23
1034 2021-09-24 11,717,706 -93,500 1.06 1,108,791,736 417,150,334 35.60 2021-09-21
1035 2021-09-23 11,811,206 41,000 1.07 1,108,791,736 414,573,331 35.10 2021-09-20
1036 2021-09-21 11,770,206 -6,500 1.06 1,108,791,736 425,492,947 36.15 2021-09-17
1037 2021-09-20 11,776,706 -8,000 1.06 1,108,791,736 426,905,593 36.25 2021-09-16
1038 2021-09-17 11,784,706 24,500 1.06 1,108,791,736 428,963,298 36.40 2021-09-15
1039 2021-09-16 11,760,206 17,500 1.06 1,108,791,736 439,831,704 37.40 2021-09-14
1040 2021-09-15 11,742,706 55,000 1.06 1,108,791,736 446,222,828 38.00 2021-09-13
1041 2021-09-14 11,687,706 -47,500 1.05 1,108,791,736 453,482,993 38.80 2021-09-10
1042 2021-09-13 11,735,206 -37,500 1.06 1,108,791,736 450,631,910 38.40 2021-09-09
1043 2021-09-10 11,772,706 -160,000 1.06 1,108,791,736 447,951,463 38.05 2021-09-08
1044 2021-09-09 11,932,706 60,500 1.08 1,108,791,736 442,106,757 37.05 2021-09-07
1045 2021-09-08 11,872,206 266,500 1.07 1,108,791,736 436,897,181 36.80 2021-09-06
1046 2021-09-07 11,605,706 29,500 1.05 1,108,791,736 429,411,122 37.00 2021-09-03
1047 2021-09-06 11,576,206 -65,000 1.04 1,108,791,736 439,895,828 38.00 2021-09-02
1048 2021-09-03 11,641,206 -44,500 1.05 1,108,791,736 441,783,768 37.95 2021-09-01
1049 2021-09-02 11,685,706 36,000 1.05 1,108,791,736 446,978,255 38.25 2021-08-31
1050 2021-09-01 11,649,706 48,000 1.05 1,108,791,736 451,426,108 38.75 2021-08-30
1051 2021-08-31 11,601,706 16,500 1.05 1,108,791,736 437,384,316 37.70 2021-08-27
1052 2021-08-30 11,585,206 -3,500 1.04 1,108,791,736 434,445,225 37.50 2021-08-26
1053 2021-08-27 11,588,706 -6,000 1.05 1,108,791,736 438,632,522 37.85 2021-08-25
1054 2021-08-26 11,594,706 44,000 1.05 1,108,791,736 433,642,004 37.40 2021-08-24
1055 2021-08-25 11,550,706 -5,000 1.04 1,108,791,736 420,445,698 36.40 2021-08-23
1056 2021-08-24 11,555,706 -89,500 1.04 1,108,791,736 407,916,422 35.30 2021-08-20
1057 2021-08-23 11,645,206 -2,000 1.05 1,108,791,736 420,974,197 36.15 2021-08-19
1058 2021-08-20 11,647,206 -7,000 1.05 1,108,791,736 424,540,659 36.45 2021-08-18
1059 2021-08-19 11,654,206 35,500 1.05 1,108,791,736 417,803,285 35.85 2021-08-17
1060 2021-08-18 11,618,706 1,095,000 1.05 1,108,791,736 445,577,375 38.35 2021-08-16
1061 2021-08-17 10,523,706 -2,000 0.95 1,108,791,736 400,427,013 38.05 2021-08-13
1062 2021-08-16 10,525,706 16,500 0.95 1,108,791,736 401,029,399 38.10 2021-08-12
1063 2021-08-13 10,509,206 104,500 0.95 1,108,791,736 401,977,130 38.25 2021-08-11
1064 2021-08-12 10,404,706 12,600 0.94 1,108,791,736 406,303,769 39.05 2021-08-10
1065 2021-08-11 10,392,106 8,000 0.94 1,108,791,736 402,174,502 38.70 2021-08-09
1066 2021-08-10 10,384,106 46,500 0.94 1,108,791,736 410,172,187 39.50 2021-08-06
1067 2021-08-09 10,337,606 35,500 0.93 1,108,791,736 413,504,240 40.00 2021-08-05
1068 2021-08-06 10,302,106 28,000 0.93 1,108,791,736 418,780,609 40.65 2021-08-04
1069 2021-08-05 10,274,106 -65,000 0.93 1,108,791,736 421,238,346 41.00 2021-08-03
1070 2021-08-04 10,339,106 -19,500 0.93 1,108,791,736 434,242,452 42.00 2021-08-02
1071 2021-08-03 10,358,606 -148,500 0.93 1,108,791,736 421,595,264 40.70 2021-07-30
1072 2021-08-02 10,507,106 -216,500 0.95 1,108,791,736 434,994,188 41.40 2021-07-29
1073 2021-07-30 10,723,606 -11,000 0.97 1,108,791,736 429,480,420 40.05 2021-07-28
1074 2021-07-29 10,734,606 -42,500 0.97 1,108,791,736 425,090,398 39.60 2021-07-27
1075 2021-07-28 10,777,106 -463,000 0.97 1,108,791,736 441,322,491 40.95 2021-07-26
1076 2021-07-27 11,240,106 -91,500 1.01 1,108,791,736 463,654,373 41.25 2021-07-23
1077 2021-07-26 11,331,606 85,000 1.02 1,108,791,736 473,094,551 41.75 2021-07-22
1078 2021-07-23 11,246,606 -28,500 1.01 1,108,791,736 471,232,791 41.90 2021-07-21
1079 2021-07-22 11,275,106 -208,300 1.02 1,108,791,736 478,064,494 42.40 2021-07-20
1080 2021-07-21 11,483,406 42,500 1.04 1,108,791,736 497,231,480 43.30 2021-07-19
1081 2021-07-20 11,440,906 -31,500 1.03 1,108,791,736 499,395,547 43.65 2021-07-16
1082 2021-07-19 11,472,406 -7,000 1.03 1,108,791,736 504,785,864 44.00 2021-07-15
1083 2021-07-16 11,479,406 -131,500 1.04 1,108,791,736 500,502,102 43.60 2021-07-14
1084 2021-07-15 11,610,906 -77,500 1.05 1,108,791,736 510,299,319 43.95 2021-07-13
1085 2021-07-14 11,688,406 -133,000 1.05 1,108,791,736 496,172,835 42.45 2021-07-12
1086 2021-07-13 11,821,406 28,000 1.07 1,108,791,736 472,265,170 39.95 2021-07-09
1087 2021-07-12 11,793,406 142,500 1.06 1,108,791,736 479,991,624 40.70 2021-07-08
1088 2021-07-09 11,650,906 -40,500 1.05 1,108,791,736 492,833,324 42.30 2021-07-07
1089 2021-07-08 11,691,406 42,000 1.05 1,108,791,736 491,039,052 42.00 2021-07-06
1090 2021-07-07 11,649,406 5,000 1.05 1,108,791,736 497,429,636 42.70 2021-07-05
1091 2021-07-06 11,644,406 12,000 1.05 1,108,791,736 498,962,797 42.85 2021-07-02
1092 2021-07-05 11,632,406 325,000 1.05 1,108,791,736 501,356,699 43.10 2021-06-30
1093 2021-07-02 11,307,406 -4,500 1.02 1,108,791,736 494,699,013 43.75 2021-06-29
1094 2021-06-30 11,311,906 1,500 1.02 1,108,791,736 497,723,864 44.00 2021-06-28
1095 2021-06-29 11,310,406 -140,500 1.02 1,108,791,736 492,002,661 43.50 2021-06-25
1096 2021-06-28 11,450,906 -120,500 1.03 1,108,791,736 492,388,958 43.00 2021-06-24
1097 2021-06-25 11,571,406 -49,500 1.04 1,108,791,736 492,941,896 42.60 2021-06-23
1098 2021-06-24 11,620,906 -161,500 1.05 1,108,791,736 490,983,279 42.25 2021-06-22
1099 2021-06-23 11,782,406 -119,500 1.06 1,108,791,736 491,326,330 41.70 2021-06-21
1100 2021-06-22 11,901,906 -256,700 1.07 1,108,791,736 505,831,005 42.50 2021-06-18
1101 2021-06-21 12,158,606 500 1.10 1,108,791,736 506,405,940 41.65 2021-06-17
1102 2021-06-18 12,158,106 -29,000 1.10 1,108,791,736 508,816,736 41.85 2021-06-16
1103 2021-06-17 12,187,106 50,500 1.10 1,108,791,736 512,467,807 42.05 2021-06-15
1104 2021-06-16 12,136,606 -231,500 1.09 1,108,791,736 521,874,058 43.00 2021-06-11
1105 2021-06-15 12,368,106 -321,000 1.12 1,108,791,736 528,118,126 42.70 2021-06-10
1106 2021-06-11 12,689,106 557,000 1.14 1,108,791,736 531,673,541 41.90 2021-06-09
1107 2021-06-10 12,132,106 -200,000 1.09 1,108,791,736 519,860,742 42.85 2021-06-08
1108 2021-06-09 12,332,106 -22,000 1.11 1,108,791,736 538,296,427 43.65 2021-06-07
1109 2021-06-08 12,354,106 -37,000 1.11 1,108,791,736 537,403,611 43.50 2021-06-04
1110 2021-06-07 12,391,106 -57,500 1.12 1,108,791,736 523,524,229 42.25 2021-06-03
1111 2021-06-04 12,448,606 -47,000 1.12 1,108,791,736 530,310,616 42.60 2021-06-02
1112 2021-06-03 12,495,606 -12,000 1.13 1,108,791,736 510,445,505 40.85 2021-06-01
1113 2021-06-02 12,507,606 -24,000 1.13 1,108,791,736 516,564,128 41.30 2021-05-31
1114 2021-06-01 12,531,606 -1,500 1.13 1,108,791,736 537,605,897 42.90 2021-05-28
1115 2021-05-31 12,533,106 2,167,462 1.13 1,107,291,736 548,323,388 43.75 2021-05-27
1116 2021-05-28 10,365,644 -500 0.94 1,107,291,736 438,466,741 42.30 2021-05-26
1117 2021-05-27 10,366,144 1,000 0.94 1,107,291,736 459,738,486 44.35 2021-05-25
1118 2021-05-26 10,365,144 -2,546,659 0.94 1,107,291,736 459,694,136 44.35 2021-05-24
1119 2021-05-25 12,911,803 18,500 1.17 1,107,291,736 574,575,234 44.50 2021-05-21
1120 2021-05-24 12,893,303 111,400 1.16 1,107,291,736 573,751,984 44.50 2021-05-20
1121 2021-05-21 12,781,903 3,500 1.15 1,107,291,736 568,794,684 44.50 2021-05-18
1122 2021-05-20 12,778,403 2,500 1.15 1,107,291,736 563,527,572 44.10 2021-05-17
1123 2021-05-18 12,775,903 -1,000 1.15 1,107,291,736 562,778,527 44.05 2021-05-14
1124 2021-05-17 12,776,903 3,000 1.15 1,107,291,736 555,795,281 43.50 2021-05-13
1125 2021-05-14 12,773,903 -14,500 1.15 1,107,291,736 573,548,245 44.90 2021-05-12
1126 2021-05-13 12,788,403 -78,000 1.15 1,107,291,736 575,478,135 45.00 2021-05-11
1127 2021-05-12 12,866,403 24,500 1.16 1,107,291,736 573,841,574 44.60 2021-05-10
1128 2021-05-11 12,841,903 3,200 1.16 1,107,291,736 566,970,017 44.15 2021-05-07
1129 2021-05-10 12,838,703 -12,800 1.16 1,107,291,736 596,357,754 46.45 2021-05-06
1130 2021-05-07 12,851,503 -91,500 1.16 1,107,291,736 590,526,563 45.95 2021-05-05
1131 2021-05-06 12,943,003 -102,500 1.17 1,107,291,736 595,378,138 46.00 2021-05-04
1132 2021-05-05 13,045,503 -96,000 1.18 1,107,291,736 595,527,212 45.65 2021-05-03
1133 2021-05-04 13,141,503 -181,100 1.19 1,107,291,736 604,509,138 46.00 2021-04-30
1134 2021-05-03 13,322,603 -11,500 1.20 1,107,291,736 607,510,697 45.60 2021-04-29
1135 2021-04-30 13,334,103 2,078,659 1.20 1,107,291,736 599,367,930 44.95 2021-04-28
1136 2021-04-29 11,255,444 -160,500 1.02 1,107,291,736 518,875,968 46.10 2021-04-27
1137 2021-04-28 11,415,944 6,000 1.03 1,107,291,736 500,589,144 43.85 2021-04-26
1138 2021-04-27 11,409,944 -88,200 1.03 1,107,291,736 491,198,089 43.05 2021-04-23
1139 2021-04-26 11,498,144 880,000 1.04 1,107,291,736 485,221,677 42.20 2021-04-22
1140 2021-04-23 10,618,144 -12,000 0.96 1,107,291,736 491,620,067 46.30 2021-04-21
1141 2021-04-22 10,630,144 -343,000 0.96 1,107,291,736 496,959,232 46.75 2021-04-20
1142 2021-04-21 10,973,144 19,000 0.99 1,107,291,736 512,994,482 46.75 2021-04-19
1143 2021-04-20 10,954,144 -6,000 0.99 1,107,291,736 511,558,525 46.70 2021-04-16
1144 2021-04-19 10,960,144 6,500 0.99 1,107,291,736 517,866,804 47.25 2021-04-15
1145 2021-04-16 10,953,644 119,700 0.99 1,107,291,736 509,344,446 46.50 2021-04-14
1146 2021-04-15 10,833,944 -130,500 0.98 1,107,291,736 512,445,551 47.30 2021-04-13
1147 2021-04-14 10,964,444 4,000 0.99 1,107,291,736 503,267,980 45.90 2021-04-12
1148 2021-04-13 10,960,444 -92,700 0.99 1,107,291,736 508,564,602 46.40 2021-04-09
1149 2021-04-12 11,053,144 -119,000 1.00 1,107,291,736 517,839,796 46.85 2021-04-08
1150 2021-04-09 11,172,144 145,000 1.01 1,107,291,736 488,222,693 43.70 2021-04-07
1151 2021-04-08 11,027,144 -120,200 1.00 1,107,291,736 480,783,478 43.60 2021-04-01
1152 2021-04-07 11,147,344 -96,000 1.01 1,107,291,736 468,188,448 42.00 2021-03-31
1153 2021-04-01 11,243,344 -507,400 1.02 1,107,291,736 467,723,110 41.60 2021-03-30
1154 2021-03-31 11,750,744 -13,000 1.06 1,105,791,736 446,528,272 38.00 2021-03-29
1155 2021-03-30 11,763,744 -215,500 1.06 1,105,791,736 450,551,395 38.30 2021-03-26
1156 2021-03-29 11,979,244 -580,000 1.08 1,105,791,736 450,419,574 37.60 2021-03-25
1157 2021-03-26 12,559,244 -3,100 1.14 1,105,791,736 455,272,595 36.25 2021-03-24
1158 2021-03-25 12,562,344 1,266,400 1.14 1,105,791,736 481,137,775 38.30 2021-03-23
1159 2021-03-24 11,295,944 141,000 1.02 1,105,791,736 419,079,522 37.10 2021-03-22
1160 2021-03-23 11,154,944 43,000 1.01 1,105,791,736 419,425,894 37.60 2021-03-19
1161 2021-03-22 11,111,944 68,500 1.00 1,105,791,736 416,142,303 37.45 2021-03-18
1162 2021-03-19 11,043,444 -14,000 1.00 1,105,791,736 416,337,839 37.70 2021-03-17
1163 2021-03-18 11,057,444 32,500 1.00 1,105,791,736 413,548,406 37.40 2021-03-16
1164 2021-03-17 11,024,944 115,500 1.00 1,105,791,736 409,576,670 37.15 2021-03-15
1165 2021-03-16 10,909,444 8,000 0.99 1,105,791,736 402,013,011 36.85 2021-03-12
1166 2021-03-15 10,901,444 -35,500 0.99 1,105,791,736 404,988,645 37.15 2021-03-11
1167 2021-03-12 10,936,944 93,000 0.99 1,105,791,736 385,527,276 35.25 2021-03-10
1168 2021-03-11 10,843,944 6,000 0.98 1,105,791,736 379,538,040 35.00 2021-03-09
1169 2021-03-10 10,837,944 189,000 0.98 1,105,791,736 386,372,704 35.65 2021-03-08
1170 2021-03-09 10,648,944 2,000 0.96 1,105,791,736 398,270,506 37.40 2021-03-05
1171 2021-03-08 10,646,944 -7,000 0.96 1,105,791,736 400,325,094 37.60 2021-03-04
1172 2021-03-05 10,653,944 -101,600 0.96 1,105,791,736 414,971,119 38.95 2021-03-03
1173 2021-03-04 10,755,544 -18,900 0.97 1,105,791,736 409,786,226 38.10 2021-03-02
1174 2021-03-03 10,774,444 33,500 0.97 1,105,791,736 405,657,817 37.65 2021-03-01
1175 2021-03-02 10,740,944 -54,300 0.97 1,105,791,736 384,525,795 35.80 2021-02-26
1176 2021-03-01 10,795,244 -8,000 0.98 1,105,791,736 384,850,449 35.65 2021-02-25
1177 2021-02-26 10,803,244 21,500 0.98 1,105,791,736 379,193,864 35.10 2021-02-24
1178 2021-02-25 10,781,744 -37,000 0.98 1,105,791,736 395,690,005 36.70 2021-02-23
1179 2021-02-24 10,818,744 -13,000 0.98 1,105,791,736 392,179,470 36.25 2021-02-22
1180 2021-02-23 10,831,744 19,000 0.98 1,105,791,736 392,109,133 36.20 2021-02-19
1181 2021-02-22 10,812,744 320,000 0.98 1,105,791,736 401,693,440 37.15 2021-02-18
1182 2021-02-19 10,492,744 798,500 0.95 1,105,791,736 383,509,793 36.55 2021-02-17
1183 2021-02-18 9,694,244 -73,500 0.88 1,105,791,736 354,809,330 36.60 2021-02-16
1184 2021-02-17 9,767,744 -64,500 0.88 1,105,791,736 345,778,138 35.40 2021-02-10
1185 2021-02-16 9,832,244 14,000 0.89 1,105,791,736 339,704,030 34.55 2021-02-09
1186 2021-02-10 9,818,244 2,500 0.89 1,105,791,736 323,511,140 32.95 2021-02-08
1187 2021-02-09 9,815,744 34,000 0.89 1,105,791,736 324,410,339 33.05 2021-02-05
1188 2021-02-08 9,781,744 37,000 0.88 1,105,791,736 321,819,378 32.90 2021-02-04
1189 2021-02-05 9,744,744 -31,500 0.88 1,105,791,736 331,808,533 34.05 2021-02-03
1190 2021-02-04 9,776,244 -112,100 0.88 1,105,791,736 336,791,606 34.45 2021-02-02
1191 2021-02-03 9,888,344 -11,500 0.89 1,105,791,736 317,910,260 32.15 2021-02-01
1192 2021-02-02 9,899,844 -31,000 0.90 1,105,791,736 314,320,047 31.75 2021-01-29
1193 2021-02-01 9,930,844 -2,500 0.90 1,105,791,736 317,787,008 32.00 2021-01-28
1194 2021-01-29 9,933,344 19,000 0.90 1,105,791,736 324,323,682 32.65 2021-01-27
1195 2021-01-28 9,914,344 6,500 0.90 1,105,791,736 334,609,110 33.75 2021-01-26
1196 2021-01-27 9,907,844 -58,600 0.90 1,105,791,736 332,903,558 33.60 2021-01-25
1197 2021-01-26 9,966,444 -6,000 0.90 1,105,791,736 327,397,685 32.85 2021-01-22
1198 2021-01-25 9,972,444 -2,000 0.90 1,105,791,736 325,101,674 32.60 2021-01-21
1199 2021-01-22 9,974,444 45,500 0.90 1,105,791,736 325,166,874 32.60 2021-01-20
1200 2021-01-21 9,928,944 -12,000 0.90 1,105,791,736 328,151,599 33.05 2021-01-19
1201 2021-01-20 9,940,944 8,000 0.90 1,105,791,736 327,554,105 32.95 2021-01-18
1202 2021-01-19 9,932,944 -27,000 0.90 1,105,791,736 331,263,682 33.35 2021-01-15
1203 2021-01-18 9,959,944 -40,500 0.90 1,105,791,736 341,128,082 34.25 2021-01-14
1204 2021-01-15 10,000,444 7,500 0.90 1,105,791,736 342,015,185 34.20 2021-01-13
1205 2021-01-14 9,992,944 49,000 0.90 1,105,791,736 339,760,096 34.00 2021-01-12
1206 2021-01-13 9,943,944 -12,500 0.90 1,105,791,736 346,049,251 34.80 2021-01-11
1207 2021-01-12 9,956,444 -196,500 0.90 1,105,791,736 353,453,762 35.50 2021-01-08
1208 2021-01-11 10,152,944 -16,000 0.92 1,105,791,736 336,062,446 33.10 2021-01-07
1209 2021-01-08 10,168,944 -93,200 0.92 1,105,791,736 340,151,177 33.45 2021-01-06
1210 2021-01-07 10,262,144 72,500 0.93 1,105,791,736 329,414,822 32.10 2021-01-05
1211 2021-01-06 10,189,644 -26,900 0.92 1,105,791,736 337,786,699 33.15 2021-01-04
1212 2021-01-05 10,216,544 150,000 0.92 1,105,791,736 336,635,125 32.95 2020-12-30
1213 2021-01-04 10,066,544 -8,200 0.91 1,105,791,736 327,162,680 32.50 2020-12-29
1214 2020-12-30 10,074,744 47,000 0.91 1,105,791,736 310,805,852 30.85 2020-12-28
1215 2020-12-29 10,027,744 122,000 0.91 1,105,791,736 299,328,158 29.85 2020-12-23
1216 2020-12-28 9,905,744 119,000 0.90 1,105,791,736 291,724,161 29.45 2020-12-22
1217 2020-12-23 9,786,744 26,500 0.89 1,105,791,736 289,687,622 29.60 2020-12-21
1218 2020-12-22 9,760,244 -3,000 0.88 1,105,791,736 293,295,332 30.05 2020-12-18
1219 2020-12-21 9,763,244 -9,200 0.88 1,105,791,736 294,361,807 30.15 2020-12-17
1220 2020-12-18 9,772,444 -26,000 0.88 1,105,791,736 292,684,698 29.95 2020-12-16
1221 2020-12-17 9,798,444 18,500 0.89 1,105,791,736 287,584,331 29.35 2020-12-15
1222 2020-12-16 9,779,944 -15,000 0.88 1,105,791,736 292,909,323 29.95 2020-12-14
1223 2020-12-15 9,794,944 -11,500 0.89 1,105,791,736 290,420,090 29.65 2020-12-11
1224 2020-12-14 9,806,444 -23,500 0.89 1,105,791,736 290,761,065 29.65 2020-12-10
1225 2020-12-11 9,829,944 500 0.89 1,105,791,736 287,034,365 29.20 2020-12-09
1226 2020-12-10 9,829,444 -43,200 0.89 1,105,791,736 292,917,431 29.80 2020-12-08
1227 2020-12-09 9,872,644 11,500 0.89 1,105,791,736 288,774,837 29.25 2020-12-07
1228 2020-12-08 9,861,144 6,500 0.89 1,105,791,736 287,945,405 29.20 2020-12-04
1229 2020-12-07 9,854,644 -1,000 0.89 1,105,791,736 294,161,123 29.85 2020-12-03
1230 2020-12-04 9,855,644 -4,500 0.89 1,105,791,736 282,364,201 28.65 2020-12-02
1231 2020-12-03 9,860,144 500 0.89 1,105,791,736 286,930,190 29.10 2020-12-01
1232 2020-12-02 9,859,644 -3,500 0.89 1,105,791,736 292,831,427 29.70 2020-11-30
1233 2020-12-01 9,863,144 -56,000 0.89 1,105,791,736 296,880,634 30.10 2020-11-27
1234 2020-11-30 9,919,144 -100,000 0.90 1,105,791,736 303,525,806 30.60 2020-11-26
1235 2020-11-27 10,019,144 -77,500 0.91 1,104,891,736 297,568,577 29.70 2020-11-25
1236 2020-11-26 10,096,644 -105,500 0.91 1,104,891,736 298,860,662 29.60 2020-11-24
1237 2020-11-25 10,202,144 -19,000 0.92 1,104,891,736 287,700,461 28.20 2020-11-23
1238 2020-11-24 10,221,144 -45,800 0.93 1,104,891,736 284,658,860 27.85 2020-11-20
1239 2020-11-23 10,266,944 -170,500 0.93 1,105,498,236 286,961,085 27.95 2020-11-19
1240 2020-11-20 10,437,444 -3,000 0.94 1,105,498,236 279,723,499 26.80 2020-11-18
1241 2020-11-18 10,440,444 17,000 0.94 1,105,498,236 281,891,988 27.00 2020-11-16
1242 2020-11-17 10,423,444 -12,500 0.94 1,105,498,236 271,009,544 26.00 2020-11-13
1243 2020-11-16 10,435,944 500 0.94 1,105,498,236 267,160,166 25.60 2020-11-12
1244 2020-11-13 10,435,444 20,500 0.94 1,105,498,236 266,625,594 25.55 2020-11-11
1245 2020-11-12 10,414,944 31,500 0.94 1,105,498,236 266,622,566 25.60 2020-11-10
1246 2020-11-11 10,383,444 42,500 0.94 1,105,498,236 267,373,683 25.75 2020-11-09
1247 2020-11-10 10,340,944 16,500 0.94 1,105,498,236 285,410,054 27.60 2020-11-06
1248 2020-11-09 10,324,444 -104,500 0.93 1,105,498,236 281,857,321 27.30 2020-11-05
1249 2020-11-06 10,428,944 -29,000 0.94 1,105,498,236 275,324,122 26.40 2020-11-04
1250 2020-11-05 10,457,944 -108,500 0.95 1,105,498,236 274,521,030 26.25 2020-11-03
1251 2020-11-04 10,566,444 2,500 0.96 1,105,498,236 285,822,310 27.05 2020-11-02
1252 2020-11-03 10,563,944 -27,500 0.96 1,105,498,236 276,775,333 26.20 2020-10-30
1253 2020-11-02 10,591,444 -52,000 0.96 1,105,498,236 286,498,560 27.05 2020-10-29
1254 2020-10-30 10,643,444 -16,000 0.96 1,105,498,236 288,969,505 27.15 2020-10-28
1255 2020-10-29 10,659,444 -12,000 0.96 1,105,498,236 288,870,932 27.10 2020-10-27
1256 2020-10-28 10,671,444 -20,500 0.97 1,105,498,236 290,263,277 27.20 2020-10-23
1257 2020-10-27 10,691,944 -24,000 0.97 1,105,498,236 292,959,266 27.40 2020-10-22
1258 2020-10-23 10,715,944 -20,000 0.97 1,105,498,236 294,152,663 27.45 2020-10-21
1259 2020-10-21 10,735,944 -17,000 0.97 1,105,498,236 289,333,691 26.95 2020-10-19
1260 2020-10-20 10,752,944 -39,500 0.97 1,105,498,236 292,480,077 27.20 2020-10-16
1261 2020-10-19 10,792,444 12,000 0.98 1,105,498,236 284,380,899 26.35 2020-10-15
1262 2020-10-16 10,780,444 -106,500 0.98 1,105,498,236 291,071,988 27.00 2020-10-14
1263 2020-10-15 10,886,944 135,000 0.98 1,105,498,236 291,225,752 26.75 2020-10-12
1264 2020-10-14 10,751,944 -4,000 0.97 1,105,498,236 278,475,350 25.90 2020-10-09
1265 2020-10-09 10,755,944 -14,000 0.97 1,105,498,236 278,041,152 25.85 2020-10-07
1266 2020-10-08 10,769,944 -37,000 0.97 1,105,498,236 285,403,516 26.50 2020-10-06
1267 2020-10-07 10,806,944 -1,000 0.98 1,105,498,236 269,092,906 24.90 2020-10-05
1268 2020-10-06 10,807,944 -41,500 0.98 1,105,498,236 275,602,572 25.50 2020-09-30
1269 2020-10-05 10,849,444 -1,000 0.98 1,105,498,236 291,850,044 26.90 2020-09-29
1270 2020-09-30 10,850,444 -2,000 0.98 1,105,498,236 297,844,688 27.45 2020-09-28
1271 2020-09-29 10,852,444 -173,500 0.98 1,105,498,236 289,760,255 26.70 2020-09-25
1272 2020-09-28 11,025,944 2,500 1.00 1,105,498,236 291,636,219 26.45 2020-09-24
1273 2020-09-25 11,023,444 -7,000 1.00 1,105,498,236 300,388,849 27.25 2020-09-23
1274 2020-09-24 11,030,444 -110,500 1.00 1,105,498,236 293,409,810 26.60 2020-09-22
1275 2020-09-23 11,140,944 -154,500 1.01 1,105,498,236 303,590,724 27.25 2020-09-21
1276 2020-09-22 11,295,444 75,000 1.02 1,105,498,236 315,142,888 27.90 2020-09-18
1277 2020-09-21 11,220,444 115,100 1.01 1,105,498,236 320,343,676 28.55 2020-09-17
1278 2020-09-18 11,105,344 -29,500 1.00 1,105,498,236 307,062,762 27.65 2020-09-16
1279 2020-09-17 11,134,844 -63,500 1.01 1,105,498,236 297,857,077 26.75 2020-09-15
1280 2020-09-16 11,198,344 -26,000 1.01 1,105,498,236 295,076,364 26.35 2020-09-14
1281 2020-09-15 11,224,344 -44,000 1.02 1,103,748,236 291,832,944 26.00 2020-09-11
1282 2020-09-14 11,268,344 -91,000 1.02 1,103,748,236 294,103,778 26.10 2020-09-10
1283 2020-09-11 11,359,344 -16,000 1.03 1,103,748,236 295,910,911 26.05 2020-09-09
1284 2020-09-10 11,375,344 -34,500 1.03 1,103,748,236 296,896,478 26.10 2020-09-08
1285 2020-09-09 11,409,844 -51,000 1.03 1,103,748,236 300,649,389 26.35 2020-09-07
1286 2020-09-08 11,460,844 -189,500 1.04 1,103,748,236 300,274,113 26.20 2020-09-04
1287 2020-09-07 11,650,344 -36,000 1.06 1,103,748,236 290,093,566 24.90 2020-09-03
1288 2020-09-04 11,686,344 -153,000 1.06 1,103,748,236 295,664,503 25.30 2020-09-02
1289 2020-09-03 11,839,344 -6,500 1.07 1,103,748,236 297,167,534 25.10 2020-09-01
1290 2020-09-02 11,845,844 -88,000 1.07 1,103,748,236 295,553,808 24.95 2020-08-31
1291 2020-09-01 11,933,844 -23,500 1.08 1,103,748,236 285,815,564 23.95 2020-08-28
1292 2020-08-31 11,957,344 1,000 1.08 1,103,748,236 273,225,310 22.85 2020-08-27
1293 2020-08-28 11,956,344 19,000 1.08 1,103,748,236 274,995,912 23.00 2020-08-26
1294 2020-08-27 11,937,344 1,500 1.08 1,103,748,236 269,783,974 22.60 2020-08-25
1295 2020-08-26 11,935,844 15,500 1.08 1,103,748,236 272,137,243 22.80 2020-08-24
1296 2020-08-25 11,920,344 -20,000 1.08 1,103,748,236 268,803,757 22.55 2020-08-21
1297 2020-08-24 11,940,344 12,000 1.08 1,103,748,236 267,463,706 22.40 2020-08-20
1298 2020-08-21 11,928,344 15,000 1.08 1,103,748,236 267,194,906 22.40 2020-08-19
1299 2020-08-20 11,913,344 -32,000 1.08 1,103,748,236 276,985,248 23.25 2020-08-18
1300 2020-08-19 11,945,344 -14,500 1.08 1,103,748,236 277,131,981 23.20 2020-08-17
1301 2020-08-18 11,959,844 -36,000 1.08 1,103,748,236 274,478,420 22.95 2020-08-14
1302 2020-08-17 11,995,844 500 1.09 1,103,748,236 271,705,867 22.65 2020-08-13
1303 2020-08-14 11,995,344 -4,000 1.09 1,103,748,236 266,896,404 22.25 2020-08-12
1304 2020-08-13 11,999,344 500 1.09 1,103,748,236 268,785,306 22.40 2020-08-11
1305 2020-08-12 11,998,844 -5,000 1.09 1,103,748,236 265,774,395 22.15 2020-08-10
1306 2020-08-11 12,003,844 -5,000 1.09 1,103,748,236 273,687,643 22.80 2020-08-07
1307 2020-08-10 12,008,844 -2,000 1.09 1,103,748,236 278,605,181 23.20 2020-08-06
1308 2020-08-07 12,010,844 -77,500 1.09 1,103,748,236 279,852,665 23.30 2020-08-05
1309 2020-08-06 12,088,344 -21,500 1.10 1,103,748,236 279,240,746 23.10 2020-08-04
1310 2020-08-05 12,109,844 -12,000 1.10 1,103,748,236 276,104,443 22.80 2020-08-03
1311 2020-08-04 12,121,844 -11,500 1.10 1,103,748,236 274,559,767 22.65 2020-07-31
1312 2020-08-03 12,133,344 -150,500 1.10 1,103,748,236 276,033,576 22.75 2020-07-30
1313 2020-07-31 12,283,844 -1,500 1.11 1,103,748,236 272,701,337 22.20 2020-07-29
1314 2020-07-30 12,285,344 -18,500 1.11 1,103,748,236 271,506,102 22.10 2020-07-28
1315 2020-07-29 12,303,844 3,000 1.11 1,103,748,236 268,223,799 21.80 2020-07-27
1316 2020-07-28 12,300,844 -37,000 1.11 1,103,748,236 274,923,863 22.35 2020-07-24
1317 2020-07-27 12,337,844 -11,000 1.12 1,103,748,236 281,302,843 22.80 2020-07-23
1318 2020-07-24 12,348,844 -20,000 1.12 1,103,748,236 274,761,779 22.25 2020-07-22
1319 2020-07-23 12,368,844 -53,264 1.12 1,103,748,236 281,391,201 22.75 2020-07-21
1320 2020-07-22 12,422,108 -19,500 1.13 1,103,748,236 279,497,430 22.50 2020-07-20
1321 2020-07-21 12,441,608 -8,000 1.13 1,103,748,236 273,715,376 22.00 2020-07-17
1322 2020-07-20 12,449,608 16,500 1.13 1,103,748,236 272,646,415 21.90 2020-07-16
1323 2020-07-17 12,433,108 -10,500 1.13 1,103,748,236 283,474,862 22.80 2020-07-15
1324 2020-07-16 12,443,608 -60,000 1.13 1,103,748,236 289,313,886 23.25 2020-07-14
1325 2020-07-15 12,503,608 -1,000 1.13 1,103,748,236 293,834,788 23.50 2020-07-13
1326 2020-07-14 12,504,608 -49,500 1.13 1,103,748,236 290,106,906 23.20 2020-07-10
1327 2020-07-13 12,554,108 -50,200 1.14 1,103,748,236 292,510,716 23.30 2020-07-09
1328 2020-07-10 12,604,308 -69,500 1.14 1,103,748,236 287,378,222 22.80 2020-07-08
1329 2020-07-08 12,673,808 -27,000 1.15 1,103,748,236 283,893,299 22.40 2020-07-06
1330 2020-07-07 12,700,808 -3,000 1.15 1,103,748,236 275,607,534 21.70 2020-07-03
1331 2020-07-06 12,703,808 -18,500 1.15 1,103,748,236 266,779,968 21.00 2020-07-02
1332 2020-07-03 12,722,308 6,000 1.15 1,103,748,236 255,718,391 20.10 2020-06-30
1333 2020-07-02 12,716,308 -6,500 1.15 1,103,748,236 258,141,052 20.30 2020-06-29
1334 2020-06-30 12,722,808 -37,500 1.15 1,103,748,236 267,815,108 21.05 2020-06-26
1335 2020-06-29 12,760,308 -15,000 1.16 1,103,748,236 273,070,591 21.40 2020-06-24
1336 2020-06-26 12,775,308 -93,000 1.16 1,104,657,736 275,946,653 21.60 2020-06-23
1337 2020-06-24 12,868,308 -16,500 1.16 1,104,657,736 273,451,545 21.25 2020-06-22
1338 2020-06-23 12,884,808 -16,500 1.17 1,104,657,736 269,936,728 20.95 2020-06-19
1339 2020-06-22 12,901,308 -89,500 1.17 1,104,657,736 274,152,795 21.25 2020-06-18
1340 2020-06-19 12,990,808 -65,000 1.18 1,104,657,736 270,208,806 20.80 2020-06-17
1341 2020-06-18 13,055,808 -113,500 1.18 1,104,657,736 271,560,806 20.80 2020-06-16
1342 2020-06-17 13,169,308 -16,000 1.19 1,104,657,736 258,645,209 19.64 2020-06-15
1343 2020-06-16 13,185,308 -25,000 1.19 1,104,657,736 265,024,691 20.10 2020-06-12
1344 2020-06-15 13,210,308 -3,500 1.20 1,104,657,736 264,206,160 20.00 2020-06-11
1345 2020-06-12 13,213,808 -540,000 1.20 1,104,657,736 265,597,541 20.10 2020-06-10
1346 2020-06-11 13,753,808 -539,500 1.25 1,104,657,736 279,202,302 20.30 2020-06-09
1347 2020-06-10 14,293,308 -74,000 1.29 1,104,657,736 292,298,149 20.45 2020-06-08
1348 2020-06-09 14,367,308 -98,500 1.30 1,104,657,736 289,501,256 20.15 2020-06-05
1349 2020-06-08 14,465,808 -253,000 1.31 1,104,657,736 288,737,528 19.96 2020-06-04
1350 2020-06-05 14,718,808 -20,000 1.33 1,104,657,736 286,428,004 19.46 2020-06-03
1351 2020-06-04 14,738,808 -136,000 1.33 1,104,657,736 286,227,651 19.42 2020-06-02
1352 2020-06-03 14,874,808 -19,500 1.35 1,104,657,736 284,406,329 19.12 2020-06-01
1353 2020-06-02 14,894,308 -41,000 1.35 1,104,657,736 278,523,560 18.70 2020-05-29
1354 2020-06-01 14,935,308 -23,200 1.35 1,104,657,736 276,303,198 18.50 2020-05-28
1355 2020-05-29 14,958,508 -43,500 1.35 1,104,657,736 276,732,398 18.50 2020-05-27
1356 2020-05-28 15,002,008 -115,900 1.36 1,104,657,736 297,639,839 19.84 2020-05-26
1357 2020-05-27 15,117,908 14,500 1.37 1,104,657,736 285,123,745 18.86 2020-05-25
1358 2020-05-26 15,103,408 85,000 1.37 1,104,657,736 278,808,912 18.46 2020-05-22
1359 2020-05-25 15,018,408 129,000 1.36 1,104,657,736 288,353,434 19.20 2020-05-21
1360 2020-05-22 14,889,408 -87,700 1.35 1,104,657,736 290,045,668 19.48 2020-05-20
1361 2020-05-21 14,977,108 -44,500 1.36 1,104,657,736 287,260,931 19.18 2020-05-19
1362 2020-05-20 15,021,608 24,000 1.36 1,104,657,736 282,706,663 18.82 2020-05-18
1363 2020-05-19 14,997,608 1,000 1.36 1,104,657,736 279,855,365 18.66 2020-05-15
1364 2020-05-18 14,996,608 92,000 1.36 1,104,657,736 280,436,570 18.70 2020-05-14
1365 2020-05-15 14,904,608 10,500 1.35 1,104,657,736 281,100,907 18.86 2020-05-13
1366 2020-05-14 14,894,108 70,500 1.35 1,104,657,736 280,009,230 18.80 2020-05-12
1367 2020-05-13 14,823,608 -10,000 1.34 1,104,657,736 286,095,634 19.30 2020-05-11
1368 2020-05-12 14,833,608 -24,000 1.34 1,104,657,736 283,915,257 19.14 2020-05-08
1369 2020-05-11 14,857,608 83,500 1.34 1,104,657,736 276,945,813 18.64 2020-05-07
1370 2020-05-08 14,774,108 -4,000 1.34 1,104,657,736 281,003,534 19.02 2020-05-06
1371 2020-05-07 14,778,108 25,000 1.34 1,104,657,736 275,168,371 18.62 2020-05-05
1372 2020-05-06 14,753,108 149,500 1.34 1,104,657,736 274,407,809 18.60 2020-05-04
1373 2020-05-05 14,603,608 38,500 1.32 1,104,657,736 279,220,985 19.12 2020-04-29
1374 2020-05-04 14,565,108 -178,000 1.32 1,104,657,736 281,106,584 19.30 2020-04-28
1375 2020-04-29 14,743,108 7,000 1.33 1,104,657,736 276,580,706 18.76 2020-04-27
1376 2020-04-28 14,736,108 -500 1.33 1,104,657,736 275,270,497 18.68 2020-04-24
1377 2020-04-27 14,736,608 -9,500 1.33 1,104,657,736 276,458,766 18.76 2020-04-23
1378 2020-04-24 14,746,108 500 1.33 1,104,657,736 276,931,908 18.78 2020-04-22
1379 2020-04-23 14,745,608 64,000 1.33 1,104,657,736 276,037,782 18.72 2020-04-21
1380 2020-04-22 14,681,608 26,000 1.33 1,104,657,736 283,061,402 19.28 2020-04-20
1381 2020-04-21 14,655,608 10,000 1.33 1,104,657,736 288,422,365 19.68 2020-04-17
1382 2020-04-20 14,645,608 -112,800 1.33 1,104,657,736 284,417,707 19.42 2020-04-16
1383 2020-04-17 14,758,408 9,000 1.34 1,104,657,736 286,017,947 19.38 2020-04-15
1384 2020-04-16 14,749,408 -137,000 1.34 1,104,657,736 292,038,278 19.80 2020-04-14
1385 2020-04-15 14,886,408 -67,500 1.35 1,104,657,736 287,307,674 19.30 2020-04-09
1386 2020-04-14 14,953,908 67,500 1.35 1,104,657,736 276,647,298 18.50 2020-04-08
1387 2020-04-09 14,886,408 -82,000 1.35 1,104,657,736 279,566,742 18.78 2020-04-07
1388 2020-04-08 14,968,408 35,500 1.36 1,104,657,736 273,323,130 18.26 2020-04-06
1389 2020-04-07 14,932,908 116,500 1.35 1,104,657,736 264,611,130 17.72 2020-04-03
1390 2020-04-06 14,816,408 38,500 1.34 1,104,657,736 264,324,719 17.84 2020-04-02
1391 2020-04-03 14,777,908 37,500 1.34 1,104,657,736 266,593,460 18.04 2020-04-01
1392 2020-04-02 14,740,408 57,500 1.33 1,104,657,736 267,685,809 18.16 2020-03-31
1393 2020-04-01 14,682,908 165,200 1.33 1,104,657,736 259,006,497 17.64 2020-03-30
1394 2020-03-31 14,517,708 20,500 1.31 1,104,657,736 274,384,681 18.90 2020-03-27
1395 2020-03-30 14,497,208 41,500 1.31 1,104,657,736 270,807,845 18.68 2020-03-26
1396 2020-03-27 14,455,708 9,500 1.31 1,104,657,736 273,212,881 18.90 2020-03-25
1397 2020-03-26 14,446,208 -2,500 1.31 1,104,657,736 257,431,427 17.82 2020-03-24
1398 2020-03-25 14,448,708 -22,500 1.31 1,104,657,736 251,407,519 17.40 2020-03-23
1399 2020-03-24 14,471,208 -136,000 1.31 1,104,657,736 248,904,778 17.20 2020-03-20
1400 2020-03-23 14,607,208 -2,500 1.32 1,104,657,736 233,423,184 15.98 2020-03-19
1401 2020-03-20 14,609,708 64,000 1.32 1,104,657,736 244,566,512 16.74 2020-03-18
1402 2020-03-19 14,545,708 5,000 1.32 1,104,657,736 254,258,976 17.48 2020-03-17
1403 2020-03-18 14,540,708 22,500 1.32 1,104,657,736 253,589,948 17.44 2020-03-16
1404 2020-03-17 14,518,208 22,100 1.31 1,104,657,736 268,877,212 18.52 2020-03-13
1405 2020-03-16 14,496,108 143,500 1.31 1,104,657,736 269,627,609 18.60 2020-03-12
1406 2020-03-13 14,352,608 32,000 1.30 1,104,657,736 288,487,421 20.10 2020-03-11
1407 2020-03-12 14,320,608 -3,000 1.30 1,104,657,736 284,980,099 19.90 2020-03-10
1408 2020-03-11 14,323,608 90,000 1.30 1,104,657,736 282,748,022 19.74 2020-03-09
1409 2020-03-10 14,233,608 12,000 1.29 1,104,657,736 298,905,768 21.00 2020-03-06
1410 2020-03-09 14,221,608 -16,500 1.29 1,104,657,736 304,342,411 21.40 2020-03-05
1411 2020-03-06 14,238,108 -4,000 1.29 1,104,657,736 296,152,646 20.80 2020-03-04
1412 2020-03-05 14,242,108 18,000 1.29 1,104,657,736 293,387,425 20.60 2020-03-03
1413 2020-03-04 14,224,108 -29,000 1.29 1,104,657,736 300,128,679 21.10 2020-03-02
1414 2020-03-03 14,253,108 139,000 1.29 1,104,657,736 293,614,025 20.60 2020-02-28
1415 2020-03-02 14,114,108 154,000 1.28 1,104,657,736 303,453,322 21.50 2020-02-27
1416 2020-02-28 13,960,108 33,000 1.26 1,104,657,736 300,840,327 21.55 2020-02-26
1417 2020-02-27 13,927,108 23,500 1.26 1,104,657,736 309,181,798 22.20 2020-02-25
1418 2020-02-26 13,903,608 65,300 1.26 1,104,657,736 308,660,098 22.20 2020-02-24
1419 2020-02-25 13,838,308 -4,000 1.25 1,104,657,736 317,589,169 22.95 2020-02-21
1420 2020-02-24 13,842,308 -17,500 1.25 1,104,657,736 315,604,622 22.80 2020-02-20
1421 2020-02-21 13,859,808 -9,500 1.25 1,104,657,736 313,924,651 22.65 2020-02-19
1422 2020-02-20 13,869,308 2,000 1.26 1,104,657,736 306,511,707 22.10 2020-02-18
1423 2020-02-19 13,867,308 23,500 1.26 1,104,657,736 305,080,776 22.00 2020-02-17
1424 2020-02-18 13,843,808 40,500 1.25 1,104,657,736 304,563,776 22.00 2020-02-14
1425 2020-02-17 13,803,308 -20,500 1.25 1,104,657,736 310,574,430 22.50 2020-02-13
1426 2020-02-14 13,823,808 -65,500 1.25 1,104,657,736 311,726,870 22.55 2020-02-12
1427 2020-02-13 13,889,308 -12,000 1.26 1,104,657,736 307,648,172 22.15 2020-02-11
1428 2020-02-12 13,901,308 35,500 1.26 1,105,757,736 297,487,991 21.40 2020-02-10
1429 2020-02-11 13,865,808 -9,500 1.25 1,105,757,736 305,741,066 22.05 2020-02-07
1430 2020-02-10 13,875,308 -3,000 1.25 1,105,757,736 307,338,072 22.15 2020-02-06
1431 2020-02-07 13,878,308 -42,500 1.26 1,105,757,736 301,159,284 21.70 2020-02-05
1432 2020-02-06 13,920,808 -12,500 1.26 1,105,757,736 290,944,887 20.90 2020-02-04
1433 2020-02-05 13,933,308 14,000 1.26 1,105,757,736 284,239,483 20.40 2020-02-03
1434 2020-02-04 13,919,308 -3,000 1.26 1,105,757,736 288,129,676 20.70 2020-01-31
1435 2020-02-03 13,922,308 -48,000 1.26 1,105,757,736 293,760,699 21.10 2020-01-30
1436 2020-01-31 13,970,308 69,000 1.26 1,105,757,736 303,155,684 21.70 2020-01-29
1437 2020-01-30 13,901,308 18,000 1.26 1,105,757,736 326,680,738 23.50 2020-01-23
1438 2020-01-29 13,883,308 -11,900 1.26 1,105,757,736 344,306,038 24.80 2020-01-22
1439 2020-01-23 13,895,208 58,500 1.26 1,105,757,736 338,348,315 24.35 2020-01-21
1440 2020-01-22 13,836,708 -81,000 1.25 1,105,757,736 347,993,206 25.15 2020-01-20
1441 2020-01-21 13,917,708 -60,500 1.26 1,105,757,736 349,334,471 25.10 2020-01-17
1442 2020-01-20 13,978,208 -8,000 1.26 1,105,757,736 343,863,917 24.60 2020-01-16
1443 2020-01-17 13,986,208 -21,500 1.26 1,105,757,736 341,962,786 24.45 2020-01-15
1444 2020-01-16 14,007,708 32,500 1.27 1,105,757,736 342,488,461 24.45 2020-01-14
1445 2020-01-15 13,975,208 17,500 1.26 1,105,757,736 345,187,638 24.70 2020-01-13
1446 2020-01-14 13,957,708 -24,000 1.26 1,105,757,736 345,453,273 24.75 2020-01-10
1447 2020-01-13 13,981,708 28,500 1.26 1,105,757,736 345,348,188 24.70 2020-01-09
1448 2020-01-10 13,953,208 -115,500 1.26 1,105,757,736 340,458,275 24.40 2020-01-08
1449 2020-01-09 14,068,708 -67,000 1.27 1,105,757,736 348,903,958 24.80 2020-01-07
1450 2020-01-08 14,135,708 -8,500 1.28 1,105,757,736 347,738,417 24.60 2020-01-06
1451 2020-01-07 14,144,208 -58,000 1.28 1,105,757,736 357,848,462 25.30 2020-01-03
1452 2020-01-06 14,202,208 169,500 1.28 1,105,757,736 357,185,531 25.15 2020-01-02
1453 2020-01-03 14,032,708 -138,000 1.27 1,105,757,736 341,696,440 24.35 2019-12-30
1454 2020-01-02 14,170,708 -67,700 1.28 1,105,757,736 343,639,669 24.25 2019-12-27
1455 2019-12-30 14,238,408 271,500 1.29 1,105,757,736 333,178,747 23.40 2019-12-23
1456 2019-12-27 13,966,908 66,000 1.26 1,105,757,736 321,937,229 23.05 2019-12-20
1457 2019-12-23 13,900,908 -233,000 1.26 1,105,757,736 330,146,565 23.75 2019-12-19
1458 2019-12-20 14,133,908 -59,500 1.28 1,105,757,736 340,627,183 24.10 2019-12-18
1459 2019-12-19 14,193,408 -27,000 1.28 1,105,757,736 332,125,747 23.40 2019-12-17
1460 2019-12-18 14,220,408 -23,500 1.29 1,105,757,736 331,335,506 23.30 2019-12-16
1461 2019-12-17 14,243,908 -57,000 1.29 1,105,757,736 333,307,447 23.40 2019-12-13
1462 2019-12-16 14,300,908 -111,000 1.29 1,105,757,736 328,205,839 22.95 2019-12-12
1463 2019-12-13 14,411,908 -70,500 1.30 1,105,757,736 324,267,930 22.50 2019-12-11
1464 2019-12-12 14,482,408 -66,000 1.31 1,105,757,736 324,405,939 22.40 2019-12-10
1465 2019-12-11 14,548,408 -34,000 1.32 1,105,757,736 325,156,919 22.35 2019-12-09
1466 2019-12-10 14,582,408 -18,500 1.32 1,105,757,736 326,645,939 22.40 2019-12-06
1467 2019-12-09 14,600,908 -72,000 1.32 1,105,757,736 324,870,203 22.25 2019-12-05
1468 2019-12-06 14,672,908 -12,000 1.33 1,105,757,736 322,803,976 22.00 2019-12-04
1469 2019-12-05 14,684,908 13,000 1.33 1,105,472,736 324,536,467 22.10 2019-12-03
1470 2019-12-04 14,671,908 -12,500 1.33 1,105,472,736 320,581,190 21.85 2019-12-02
1471 2019-12-03 14,684,408 15,000 1.33 1,105,472,736 316,448,992 21.55 2019-11-29
1472 2019-12-02 14,669,408 9,000 1.33 1,105,272,736 322,726,976 22.00 2019-11-28
1473 2019-11-29 14,660,408 -12,000 1.33 1,105,272,736 327,660,119 22.35 2019-11-27
1474 2019-11-28 14,672,408 -4,000 1.33 1,105,272,736 327,928,319 22.35 2019-11-26
1475 2019-11-27 14,676,408 25,500 1.33 1,105,272,736 331,686,821 22.60 2019-11-25
1476 2019-11-26 14,650,908 13,000 1.33 1,105,272,736 328,912,885 22.45 2019-11-22
1477 2019-11-25 14,637,908 303,500 1.32 1,105,272,736 330,816,721 22.60 2019-11-21
1478 2019-11-22 14,334,408 -106,500 1.30 1,105,936,236 333,274,986 23.25 2019-11-20
1479 2019-11-21 14,440,908 43,000 1.31 1,105,936,236 328,530,657 22.75 2019-11-19
1480 2019-11-20 14,397,908 2,000 1.30 1,105,936,236 307,395,336 21.35 2019-11-18
1481 2019-11-19 14,395,908 -6,500 1.30 1,105,936,236 300,154,682 20.85 2019-11-15
1482 2019-11-18 14,402,408 -54,500 1.30 1,105,936,236 302,450,568 21.00 2019-11-14
1483 2019-11-15 14,456,908 -54,500 1.34 1,082,876,236 307,932,140 21.30 2019-11-13
1484 2019-11-14 14,511,408 26,500 1.34 1,082,876,236 317,799,835 21.90 2019-11-12
1485 2019-11-13 14,484,908 -42,500 1.34 1,082,876,236 314,322,504 21.70 2019-11-11
1486 2019-11-12 14,527,408 -32,500 1.34 1,082,876,236 329,772,162 22.70 2019-11-08
1487 2019-11-11 14,559,908 -18,500 1.34 1,082,876,236 325,413,944 22.35 2019-11-07
1488 2019-11-08 14,578,408 -500 1.35 1,082,876,236 325,098,498 22.30 2019-11-06
1489 2019-11-07 14,578,908 -90,500 1.35 1,082,876,236 328,754,375 22.55 2019-11-05
1490 2019-11-06 14,669,408 -159,000 1.35 1,082,876,236 324,927,387 22.15 2019-11-04
1491 2019-11-05 14,828,408 -19,000 1.37 1,082,876,236 315,845,090 21.30 2019-11-01
1492 2019-11-04 14,847,408 5,500 1.37 1,082,876,236 311,053,198 20.95 2019-10-31
1493 2019-11-01 14,841,908 18,000 1.37 1,082,876,236 309,453,782 20.85 2019-10-30
1494 2019-10-31 14,823,908 -55,000 1.37 1,082,876,236 314,266,850 21.20 2019-10-29
1495 2019-10-30 14,878,908 -27,500 1.37 1,082,876,236 316,176,795 21.25 2019-10-28
1496 2019-10-29 14,906,408 10,000 1.38 1,082,876,236 310,053,286 20.80 2019-10-25
1497 2019-10-28 14,896,408 500 1.38 1,082,876,236 314,314,209 21.10 2019-10-24
1498 2019-10-25 14,895,908 34,000 1.38 1,082,876,236 311,324,477 20.90 2019-10-23
1499 2019-10-24 14,861,908 -86,000 1.37 1,082,876,236 318,044,831 21.40 2019-10-22
1500 2019-10-23 14,947,908 -1,000 1.38 1,082,876,236 309,421,696 20.70 2019-10-21
1501 2019-10-22 14,948,908 -15,500 1.38 1,082,876,236 307,200,059 20.55 2019-10-18
1502 2019-10-21 14,964,408 -2,000 1.38 1,082,876,236 312,007,907 20.85 2019-10-17
1503 2019-10-18 14,966,408 19,000 1.38 1,082,876,236 308,308,005 20.60 2019-10-16
1504 2019-10-17 14,947,408 -14,000 1.38 1,082,876,236 309,411,346 20.70 2019-10-15
1505 2019-10-16 14,961,408 -3,000 1.38 1,082,876,236 312,693,427 20.90 2019-10-14
1506 2019-10-15 14,964,408 -6,000 1.38 1,082,876,236 306,022,144 20.45 2019-10-11
1507 2019-10-14 14,970,408 98,200 1.38 1,082,876,236 299,108,752 19.98 2019-10-10
1508 2019-10-11 14,872,208 -17,500 1.37 1,082,876,236 292,387,609 19.66 2019-10-09
1509 2019-10-10 14,889,708 29,500 1.38 1,082,876,236 292,731,659 19.66 2019-10-08
1510 2019-10-09 14,860,208 -14,000 1.37 1,082,876,236 297,947,170 20.05 2019-10-04
1511 2019-10-08 14,874,208 10,000 1.37 1,082,876,236 303,433,843 20.40 2019-10-03
1512 2019-10-04 14,864,208 -500 1.37 1,083,152,236 307,689,106 20.70 2019-10-02
1513 2019-10-03 14,864,708 -40,500 1.37 1,083,152,236 308,442,691 20.75 2019-09-30
1514 2019-10-02 14,905,208 -10,500 1.38 1,083,152,236 310,773,587 20.85 2019-09-27
1515 2019-09-30 14,915,708 -33,500 1.38 1,083,152,236 314,721,439 21.10 2019-09-26
1516 2019-09-27 14,949,208 31,000 1.38 1,083,152,236 298,984,160 20.00 2019-09-25
1517 2019-09-26 14,918,208 40,000 1.38 1,083,152,236 301,347,802 20.20 2019-09-24
1518 2019-09-25 14,878,208 17,500 1.37 1,083,152,236 301,283,712 20.25 2019-09-23
1519 2019-09-24 14,860,708 -17,500 1.37 1,083,152,236 318,762,187 21.45 2019-09-20
1520 2019-09-23 14,878,208 -61,000 1.37 1,083,152,236 320,625,382 21.55 2019-09-19
1521 2019-09-20 14,939,208 -36,500 1.38 1,083,152,236 315,964,249 21.15 2019-09-18
1522 2019-09-19 14,975,708 -13,500 1.38 1,083,152,236 312,992,297 20.90 2019-09-17
1523 2019-09-18 14,989,208 291,000 1.38 1,083,152,236 322,267,972 21.50 2019-09-16
1524 2019-09-17 14,698,208 -7,000 1.36 1,083,152,236 314,541,651 21.40 2019-09-13
1525 2019-09-16 14,705,208 -78,500 1.36 1,083,152,236 309,544,628 21.05 2019-09-12
1526 2019-09-13 14,783,708 -27,000 1.36 1,083,152,236 308,240,312 20.85 2019-09-11
1527 2019-09-12 14,810,708 -19,500 1.37 1,083,152,236 302,878,979 20.45 2019-09-10
1528 2019-09-11 14,830,208 -88,500 1.37 1,083,152,236 304,019,264 20.50 2019-09-09
1529 2019-09-10 14,918,708 -196,800 1.38 1,083,152,236 302,103,837 20.25 2019-09-06
1530 2019-09-09 15,115,508 -79,000 1.40 1,083,152,236 288,101,582 19.06 2019-09-05
1531 2019-09-06 15,194,508 -6,500 1.40 1,083,152,236 281,098,398 18.50 2019-09-04
1532 2019-09-05 15,201,008 -27,000 1.40 1,083,152,236 275,138,245 18.10 2019-09-03
1533 2019-09-04 15,228,008 7,500 1.41 1,083,152,236 278,672,546 18.30 2019-09-02
1534 2019-09-03 15,220,508 -132,000 1.41 1,083,152,236 279,448,527 18.36 2019-08-30
1535 2019-09-02 15,352,508 -31,500 1.42 1,083,152,236 269,897,091 17.58 2019-08-29
1536 2019-08-30 15,384,008 11,500 1.42 1,083,152,236 269,835,500 17.54 2019-08-28
1537 2019-08-29 15,372,508 4,500 1.42 1,083,152,236 276,705,144 18.00 2019-08-27
1538 2019-08-28 15,368,008 -8,000 1.42 1,083,152,236 276,624,144 18.00 2019-08-26
1539 2019-08-27 15,376,008 -135,000 1.42 1,083,152,236 276,768,144 18.00 2019-08-23
1540 2019-08-26 15,511,008 21,500 1.43 1,083,152,236 272,373,300 17.56 2019-08-22
1541 2019-08-23 15,489,508 12,000 1.43 1,083,152,236 274,164,292 17.70 2019-08-21
1542 2019-08-22 15,477,508 35,000 1.43 1,083,152,236 278,595,144 18.00 2019-08-20
1543 2019-08-21 15,442,508 -30,000 1.43 1,083,152,236 279,818,245 18.12 2019-08-19
1544 2019-08-20 15,472,508 -15,500 1.43 1,083,152,236 266,436,588 17.22 2019-08-16
1545 2019-08-19 15,488,008 -34,500 1.43 1,083,152,236 266,393,738 17.20 2019-08-15
1546 2019-08-16 15,522,508 -7,000 1.43 1,083,152,236 263,572,186 16.98 2019-08-14
1547 2019-08-15 15,529,508 -23,000 1.43 1,083,152,236 260,585,144 16.78 2019-08-13
1548 2019-08-14 15,552,508 -64,500 1.44 1,083,152,236 272,168,890 17.50 2019-08-12
1549 2019-08-13 15,617,008 3,000 1.44 1,083,152,236 271,111,259 17.36 2019-08-09
1550 2019-08-12 15,614,008 1,000 1.44 1,083,152,236 272,308,300 17.44 2019-08-08
1551 2019-08-09 15,613,008 -500 1.44 1,083,152,236 272,290,860 17.44 2019-08-07
1552 2019-08-08 15,613,508 18,000 1.44 1,083,152,236 266,990,987 17.10 2019-08-06
1553 2019-08-07 15,595,508 153,000 1.44 1,083,152,236 272,921,390 17.50 2019-08-05
1554 2019-08-06 15,442,508 207,500 1.43 1,083,152,236 290,628,001 18.82 2019-08-02
1555 2019-08-05 15,235,008 20,500 1.41 1,083,152,236 296,777,956 19.48 2019-08-01
1556 2019-08-02 15,214,508 24,000 1.40 1,083,152,236 296,378,616 19.48 2019-07-31
1557 2019-08-01 15,190,508 2,500 1.40 1,083,152,236 298,645,387 19.66 2019-07-30
1558 2019-07-31 15,188,008 11,500 1.40 1,083,152,236 298,596,237 19.66 2019-07-29
1559 2019-07-30 15,176,508 36,500 1.40 1,083,152,236 303,530,160 20.00 2019-07-26
1560 2019-07-29 15,140,008 277,000 1.40 1,083,152,236 310,370,164 20.50 2019-07-25
1561 2019-07-26 14,863,008 -14,000 1.37 1,083,152,236 300,975,912 20.25 2019-07-24
1562 2019-07-25 14,877,008 -43,000 1.37 1,083,152,236 297,540,160 20.00 2019-07-23
1563 2019-07-24 14,920,008 -196,000 1.38 1,083,152,236 294,819,358 19.76 2019-07-22
1564 2019-07-23 15,116,008 -28,500 1.40 1,083,152,236 306,099,162 20.25 2019-07-19
1565 2019-07-22 15,144,508 -21,900 1.40 1,083,152,236 301,072,819 19.88 2019-07-18
1566 2019-07-19 15,166,408 -67,000 1.40 1,083,152,236 305,603,121 20.15 2019-07-17
1567 2019-07-18 15,233,408 -18,500 1.41 1,083,152,236 304,058,824 19.96 2019-07-16
1568 2019-07-17 15,251,908 192,500 1.41 1,083,152,236 300,157,549 19.68 2019-07-15
1569 2019-07-16 15,059,408 100,000 1.39 1,083,152,236 290,947,763 19.32 2019-07-12
1570 2019-07-15 14,959,408 76,500 1.38 1,083,152,236 292,905,209 19.58 2019-07-11
1571 2019-07-12 14,882,908 135,800 1.37 1,083,152,236 291,109,680 19.56 2019-07-10
1572 2019-07-11 14,747,108 399,000 1.36 1,083,152,236 286,683,780 19.44 2019-07-09
1573 2019-07-10 14,348,108 31,500 1.32 1,083,152,236 300,592,863 20.95 2019-07-08
1574 2019-07-09 14,316,608 50,000 1.32 1,083,152,236 309,238,733 21.60 2019-07-05
1575 2019-07-08 14,266,608 168,500 1.32 1,083,152,236 311,012,054 21.80 2019-07-04
1576 2019-07-05 14,098,108 96,000 1.30 1,083,152,236 310,863,281 22.05 2019-07-03
1577 2019-07-04 14,002,108 328,500 1.29 1,083,152,236 319,948,168 22.85 2019-07-02
1578 2019-07-03 13,673,608 43,000 1.26 1,083,152,236 297,400,974 21.75 2019-06-28
1579 2019-07-02 13,630,608 -17,500 1.26 1,083,152,236 300,554,906 22.05 2019-06-27
1580 2019-06-28 13,648,108 12,000 1.26 1,083,152,236 292,069,511 21.40 2019-06-26
1581 2019-06-27 13,636,108 -11,500 1.26 1,083,152,236 294,539,933 21.60 2019-06-25
1582 2019-06-26 13,647,608 -37,000 1.26 1,083,152,236 292,058,811 21.40 2019-06-24
1583 2019-06-25 13,684,608 91,000 1.26 1,083,152,236 277,113,312 20.25 2019-06-21
1584 2019-06-24 13,593,608 -60,000 1.26 1,083,152,236 293,621,933 21.60 2019-06-20
1585 2019-06-21 13,653,608 50,000 1.26 1,083,152,236 292,187,211 21.40 2019-06-19
1586 2019-06-20 13,603,608 -26,500 1.26 1,083,152,236 282,955,046 20.80 2019-06-18
1587 2019-06-19 13,630,108 20,500 1.26 1,083,152,236 278,054,203 20.40 2019-06-17
1588 2019-06-18 13,609,608 60,500 1.26 1,083,152,236 276,275,042 20.30 2019-06-14
1589 2019-06-17 13,549,108 48,500 1.25 1,083,152,236 279,789,080 20.65 2019-06-13
1590 2019-06-14 13,500,608 20,500 1.25 1,083,152,236 280,137,616 20.75 2019-06-12
1591 2019-06-13 13,480,108 -500 1.24 1,083,152,236 284,430,279 21.10 2019-06-11
1592 2019-06-12 13,480,608 -11,200 1.24 1,083,152,236 281,744,707 20.90 2019-06-10
1593 2019-06-11 13,491,808 30,000 1.25 1,083,152,236 274,558,293 20.35 2019-06-06
1594 2019-06-10 13,461,808 -6,500 1.24 1,083,152,236 271,928,522 20.20 2019-06-05
1595 2019-06-06 13,468,308 25,500 1.24 1,083,152,236 269,366,160 20.00 2019-06-04
1596 2019-06-05 13,442,808 -20,000 1.24 1,083,152,236 274,905,424 20.45 2019-06-03
1597 2019-06-04 13,462,808 -95,500 1.24 1,083,152,236 277,333,845 20.60 2019-05-31
1598 2019-06-03 13,558,308 50,000 1.25 1,083,152,236 280,656,976 20.70 2019-05-30
1599 2019-05-31 13,508,308 49,000 1.25 1,083,152,236 283,674,468 21.00 2019-05-29
1600 2019-05-30 13,459,308 122,000 1.24 1,083,152,236 298,123,672 22.15 2019-05-28
1601 2019-05-29 13,337,308 28,500 1.23 1,083,152,236 293,420,776 22.00 2019-05-27
1602 2019-05-28 13,308,808 39,500 1.23 1,083,152,236 292,128,336 21.95 2019-05-24
1603 2019-05-27 13,269,308 50,500 1.23 1,083,152,236 292,588,241 22.05 2019-05-23
1604 2019-05-24 13,218,808 18,500 1.22 1,083,152,236 290,152,836 21.95 2019-05-22
1605 2019-05-23 13,200,308 66,500 1.22 1,083,152,236 287,766,714 21.80 2019-05-21
1606 2019-05-22 13,133,808 37,500 1.21 1,083,152,236 288,287,086 21.95 2019-05-20
1607 2019-05-21 13,096,308 61,000 1.21 1,083,152,236 292,047,668 22.30 2019-05-17
1608 2019-05-20 13,035,308 2,000 1.20 1,083,152,236 295,249,726 22.65 2019-05-16
1609 2019-05-17 13,033,308 -23,000 1.20 1,083,152,236 295,204,426 22.65 2019-05-15
1610 2019-05-16 13,056,308 120,000 1.21 1,083,152,236 289,197,222 22.15 2019-05-14
1611 2019-05-15 12,936,308 -2,500 1.19 1,083,152,236 297,535,084 23.00 2019-05-10
1612 2019-05-14 12,938,808 17,500 1.19 1,083,152,236 291,123,180 22.50 2019-05-09
1613 2019-05-10 12,921,308 69,000 1.19 1,083,152,236 303,004,673 23.45 2019-05-08
1614 2019-05-09 12,852,308 -16,000 1.19 1,083,152,236 310,383,238 24.15 2019-05-07
1615 2019-05-08 12,868,308 94,200 1.19 1,083,152,236 310,126,223 24.10 2019-05-06
1616 2019-05-07 12,774,108 129,000 1.18 1,083,152,236 321,268,816 25.15 2019-05-03
1617 2019-05-06 12,645,108 61,500 1.17 1,083,152,236 322,450,254 25.50 2019-05-02
1618 2019-05-03 12,583,608 111,000 1.16 1,083,152,236 321,511,184 25.55 2019-04-30
1619 2019-05-02 12,472,608 20,500 1.15 1,083,152,236 325,535,069 26.10 2019-04-29
1620 2019-04-30 12,452,108 29,500 1.15 1,083,152,236 327,490,440 26.30 2019-04-26
1621 2019-04-29 12,422,608 125,500 1.15 1,083,152,236 326,714,590 26.30 2019-04-25
1622 2019-04-26 12,297,108 89,500 1.14 1,083,152,236 329,562,494 26.80 2019-04-24
1623 2019-04-25 12,207,608 40,000 1.13 1,083,152,236 327,774,275 26.85 2019-04-23
1624 2019-04-24 12,167,608 -23,500 1.12 1,083,152,236 338,259,502 27.80 2019-04-18
1625 2019-04-23 12,191,108 -500 1.13 1,083,152,236 339,522,358 27.85 2019-04-17
1626 2019-04-18 12,191,608 40,000 1.13 1,083,152,236 335,269,220 27.50 2019-04-16
1627 2019-04-17 12,151,608 -34,000 1.12 1,083,152,236 339,029,863 27.90 2019-04-15
1628 2019-04-16 12,185,608 36,000 1.13 1,083,152,236 339,978,463 27.90 2019-04-12
1629 2019-04-15 12,149,608 -49,500 1.12 1,083,152,236 346,871,308 28.55 2019-04-11
1630 2019-04-12 12,199,108 58,500 1.13 1,083,152,236 348,894,489 28.60 2019-04-10
1631 2019-04-11 12,140,608 -72,000 1.12 1,083,152,236 350,256,541 28.85 2019-04-09
1632 2019-04-10 12,212,608 -46,000 1.13 1,083,152,236 346,838,067 28.40 2019-04-08
1633 2019-04-09 12,258,608 -22,500 1.13 1,083,152,236 345,692,746 28.20 2019-04-04
1634 2019-04-08 12,281,108 -15,000 1.13 1,083,152,236 344,485,079 28.05 2019-04-03
1635 2019-04-04 12,296,108 -3,000 1.14 1,083,152,236 346,135,440 28.15 2019-04-02
1636 2019-04-03 12,299,108 -1,000 1.14 1,083,152,236 346,834,846 28.20 2019-04-01
1637 2019-04-02 12,300,108 -64,500 1.14 1,083,152,236 342,558,008 27.85 2019-03-29
1638 2019-04-01 12,364,608 12,000 1.14 1,083,152,236 336,935,568 27.25 2019-03-28
1639 2019-03-29 12,352,608 5,000 1.14 1,083,152,236 339,079,090 27.45 2019-03-27
1640 2019-03-28 12,347,608 39,500 1.14 1,083,152,236 336,472,318 27.25 2019-03-26
1641 2019-03-27 12,308,108 80,500 1.14 1,083,152,236 336,011,348 27.30 2019-03-25
1642 2019-03-26 12,227,608 -48,100 1.13 1,083,152,236 339,316,122 27.75 2019-03-22
1643 2019-03-25 12,275,708 29,500 1.13 1,083,152,236 324,078,691 26.40 2019-03-21
1644 2019-03-22 12,246,208 140,500 1.13 1,083,152,236 322,687,581 26.35 2019-03-20
1645 2019-03-21 12,105,708 -67,500 1.12 1,083,152,236 340,170,395 28.10 2019-03-19
1646 2019-03-20 12,173,208 -500 1.12 1,083,152,236 343,893,126 28.25 2019-03-18
1647 2019-03-19 12,173,708 28,000 1.12 1,083,152,236 340,863,824 28.00 2019-03-15
1648 2019-03-18 12,145,708 -15,500 1.12 1,083,152,236 343,723,536 28.30 2019-03-14
1649 2019-03-15 12,161,208 -115,000 1.12 1,083,152,236 345,986,368 28.45 2019-03-13
1650 2019-03-14 12,276,208 -92,500 1.13 1,083,152,236 343,733,824 28.00 2019-03-12
1651 2019-03-13 12,368,708 -11,500 1.14 1,083,152,236 340,757,905 27.55 2019-03-11
1652 2019-03-12 12,380,208 41,500 1.14 1,083,152,236 337,979,678 27.30 2019-03-08
1653 2019-03-11 12,338,708 20,000 1.14 1,083,152,236 346,100,759 28.05 2019-03-07
1654 2019-03-08 12,318,708 40,500 1.14 1,083,152,236 347,387,566 28.20 2019-03-06
1655 2019-03-07 12,278,208 67,340 1.13 1,083,152,236 345,017,645 28.10 2019-03-05
1656 2019-03-06 12,210,868 -78,000 1.13 1,083,152,236 346,788,651 28.40 2019-03-04
1657 2019-03-05 12,288,868 -27,000 1.13 1,083,152,236 342,859,417 27.90 2019-03-01
1658 2019-03-04 12,315,868 36,000 1.14 1,083,152,236 338,686,370 27.50 2019-02-28
1659 2019-03-01 12,279,868 88,000 1.13 1,083,152,236 338,924,357 27.60 2019-02-27
1660 2019-02-28 12,191,868 -26,500 1.13 1,083,152,236 348,687,425 28.60 2019-02-26
1661 2019-02-27 12,218,368 -12,000 1.13 1,083,152,236 356,776,346 29.20 2019-02-25
1662 2019-02-26 12,230,368 83,000 1.13 1,083,152,236 350,400,043 28.65 2019-02-22
1663 2019-02-25 12,147,368 13,000 1.12 1,083,152,236 343,163,146 28.25 2019-02-21
1664 2019-02-22 12,134,368 -11,000 1.12 1,083,152,236 342,189,178 28.20 2019-02-20
1665 2019-02-21 12,145,368 52,500 1.12 1,083,152,236 340,070,304 28.00 2019-02-19
1666 2019-02-20 12,092,868 23,500 1.12 1,083,152,236 340,414,234 28.15 2019-02-18
1667 2019-02-19 12,069,368 -86,000 1.11 1,083,152,236 338,545,772 28.05 2019-02-15
1668 2019-02-18 12,155,368 -41,500 1.12 1,083,152,236 350,682,367 28.85 2019-02-14
1669 2019-02-15 12,196,868 -15,000 1.13 1,083,152,236 349,440,268 28.65 2019-02-13
1670 2019-02-14 12,211,868 -103,000 1.13 1,083,152,236 347,427,645 28.45 2019-02-12
1671 2019-02-13 12,314,868 9,500 1.14 1,083,152,236 340,506,100 27.65 2019-02-11
1672 2019-02-12 12,305,368 -40,000 1.14 1,083,152,236 343,935,036 27.95 2019-02-08
1673 2019-02-11 12,345,368 -38,000 1.14 1,083,152,236 339,497,620 27.50 2019-02-01
1674 2019-02-08 12,383,368 -8,500 1.14 1,083,152,236 339,923,452 27.45 2019-01-31
1675 2019-02-01 12,391,868 -66,500 1.14 1,083,152,236 340,776,370 27.50 2019-01-30
1676 2019-01-31 12,458,368 -97,500 1.15 1,083,152,236 338,244,691 27.15 2019-01-29
1677 2019-01-30 12,555,868 10,500 1.16 1,083,152,236 336,497,262 26.80 2019-01-28
1678 2019-01-29 12,545,368 29,500 1.16 1,083,152,236 341,861,278 27.25 2019-01-25
1679 2019-01-28 12,515,868 -157,000 1.16 1,083,152,236 338,554,229 27.05 2019-01-24
1680 2019-01-25 12,672,868 113,500 1.17 1,083,152,236 319,356,274 25.20 2019-01-23
1681 2019-01-24 12,559,368 54,000 1.16 1,083,152,236 322,775,758 25.70 2019-01-22
1682 2019-01-23 12,505,368 53,500 1.15 1,083,152,236 325,764,836 26.05 2019-01-21
1683 2019-01-22 12,451,868 -34,000 1.15 1,083,152,236 316,277,447 25.40 2019-01-18
1684 2019-01-21 12,485,868 -34,000 1.15 1,083,152,236 313,395,287 25.10 2019-01-17
1685 2019-01-18 12,519,868 -74,000 1.16 1,083,152,236 314,248,687 25.10 2019-01-16
1686 2019-01-17 12,593,868 -330,000 1.16 1,083,152,236 317,365,474 25.20 2019-01-15
1687 2019-01-16 12,923,868 -82,000 1.19 1,083,152,236 314,696,186 24.35 2019-01-14
1688 2019-01-15 13,005,868 -116,000 1.20 1,083,152,236 321,244,940 24.70 2019-01-11
1689 2019-01-14 13,121,868 -287,500 1.21 1,083,152,236 320,173,579 24.40 2019-01-10
1690 2019-01-11 13,409,368 -145,000 1.24 1,083,152,236 314,449,680 23.45 2019-01-09
1691 2019-01-10 13,554,368 -364,500 1.25 1,083,152,236 313,105,901 23.10 2019-01-08
1692 2019-01-09 13,918,868 -47,000 1.29 1,083,152,236 297,863,775 21.40 2019-01-07
1693 2019-01-08 13,965,868 30,000 1.29 1,083,152,236 288,395,174 20.65 2019-01-04
1694 2019-01-07 13,935,868 18,500 1.29 1,083,152,236 286,382,087 20.55 2019-01-03
1695 2019-01-04 13,917,368 -32,500 1.28 1,083,152,236 290,177,123 20.85 2019-01-02
1696 2019-01-03 13,949,868 169,000 1.29 1,083,152,236 281,089,840 20.15 2018-12-28
1697 2019-01-02 13,780,868 66,500 1.27 1,083,152,236 277,684,490 20.15 2018-12-27
1698 2018-12-28 13,714,368 24,500 1.27 1,083,152,236 287,316,010 20.95 2018-12-21
1699 2018-12-27 13,689,868 61,500 1.26 1,083,152,236 290,225,202 21.20 2018-12-20
1700 2018-12-21 13,628,368 38,500 1.26 1,083,152,236 288,921,402 21.20 2018-12-19
1701 2018-12-20 13,589,868 64,000 1.25 1,083,152,236 287,425,708 21.15 2018-12-18
1702 2018-12-19 13,525,868 116,500 1.25 1,083,152,236 293,511,336 21.70 2018-12-17
1703 2018-12-18 13,409,368 91,000 1.24 1,083,152,236 295,006,096 22.00 2018-12-14
1704 2018-12-17 13,318,368 9,000 1.23 1,083,152,236 301,661,035 22.65 2018-12-13
1705 2018-12-14 13,309,368 13,000 1.23 1,083,152,236 295,467,970 22.20 2018-12-12
1706 2018-12-13 13,296,368 26,000 1.23 1,083,152,236 289,860,822 21.80 2018-12-11
1707 2018-12-12 13,270,368 69,000 1.23 1,083,152,236 291,284,578 21.95 2018-12-10
1708 2018-12-11 13,201,368 5,000 1.22 1,083,152,236 300,331,122 22.75 2018-12-07
1709 2018-12-10 13,196,368 -16,000 1.22 1,083,152,236 306,815,556 23.25 2018-12-06
1710 2018-12-07 13,212,368 -123,500 1.22 1,083,152,236 317,096,832 24.00 2018-12-05
1711 2018-12-06 13,335,868 -82,000 1.23 1,083,152,236 327,395,559 24.55 2018-12-04
1712 2018-12-05 13,417,868 -127,500 1.24 1,083,152,236 322,699,725 24.05 2018-12-03
1713 2018-12-04 13,545,368 -284,500 1.25 1,083,152,236 302,738,975 22.35 2018-11-30
1714 2018-12-03 13,829,868 7,500 1.28 1,083,152,236 291,118,721 21.05 2018-11-29
1715 2018-11-30 13,822,368 92,500 1.28 1,083,152,236 293,034,202 21.20 2018-11-28
1716 2018-11-29 13,729,868 179,000 1.27 1,083,152,236 285,581,254 20.80 2018-11-27
1717 2018-11-28 13,550,868 12,500 1.25 1,083,152,236 286,600,858 21.15 2018-11-26
1718 2018-11-27 13,538,368 74,000 1.25 1,083,152,236 287,013,402 21.20 2018-11-23
1719 2018-11-26 13,464,368 71,500 1.24 1,083,152,236 288,810,694 21.45 2018-11-22
1720 2018-11-23 13,392,868 101,000 1.24 1,083,152,236 287,946,662 21.50 2018-11-21
1721 2018-11-22 13,291,868 -47,500 1.23 1,083,152,236 289,762,722 21.80 2018-11-20
1722 2018-11-21 13,339,368 42,000 1.23 1,083,152,236 299,468,812 22.45 2018-11-19
1723 2018-11-20 13,297,368 -57,000 1.23 1,083,152,236 294,536,701 22.15 2018-11-16
1724 2018-11-19 13,354,368 -74,000 1.23 1,083,152,236 294,463,814 22.05 2018-11-15
1725 2018-11-16 13,428,368 58,500 1.24 1,083,152,236 290,052,749 21.60 2018-11-14
1726 2018-11-15 13,369,868 132,000 1.23 1,083,152,236 289,457,642 21.65 2018-11-13
1727 2018-11-14 13,237,868 -64,000 1.22 1,083,152,236 289,247,416 21.85 2018-11-12
1728 2018-11-13 13,301,868 53,500 1.23 1,083,152,236 285,990,162 21.50 2018-11-09
1729 2018-11-12 13,248,368 39,000 1.22 1,083,152,236 292,126,514 22.05 2018-11-08
1730 2018-11-09 13,209,368 59,400 1.22 1,083,152,236 290,606,096 22.00 2018-11-07
1731 2018-11-08 13,149,968 39,000 1.21 1,083,152,236 287,326,801 21.85 2018-11-06
1732 2018-11-07 13,110,968 -500 1.21 1,083,152,236 288,441,296 22.00 2018-11-05
1733 2018-11-06 13,111,468 5,500 1.21 1,083,152,236 296,319,177 22.60 2018-11-02
1734 2018-11-05 13,105,968 102,000 1.21 1,083,152,236 281,778,312 21.50 2018-11-01
1735 2018-11-02 13,003,968 17,000 1.20 1,083,152,236 273,083,328 21.00 2018-10-31
1736 2018-11-01 12,986,968 -29,000 1.20 1,083,152,236 265,583,496 20.45 2018-10-30
1737 2018-10-31 13,015,968 5,500 1.20 1,083,152,236 270,081,336 20.75 2018-10-29
1738 2018-10-30 13,010,468 132,500 1.20 1,083,152,236 278,424,015 21.40 2018-10-26
1739 2018-10-29 12,877,968 -205,000 1.19 1,083,152,236 298,768,858 23.20 2018-10-25
1740 2018-10-26 13,082,968 359,400 1.21 1,083,152,236 308,103,896 23.55 2018-10-24
1741 2018-10-25 12,723,568 154,000 1.17 1,083,152,236 303,457,097 23.85 2018-10-23
1742 2018-10-24 12,569,568 4,000 1.16 1,083,152,236 312,353,765 24.85 2018-10-22
1743 2018-10-23 12,565,568 16,000 1.16 1,083,152,236 302,830,189 24.10 2018-10-19
1744 2018-10-22 12,549,568 17,000 1.16 1,083,152,236 292,404,934 23.30 2018-10-18
1745 2018-10-19 12,532,568 -500 1.16 1,083,152,236 293,262,091 23.40 2018-10-16
1746 2018-10-18 12,533,068 56,000 1.16 1,083,152,236 290,140,524 23.15 2018-10-15
1747 2018-10-16 12,477,068 42,500 1.15 1,083,152,236 295,706,512 23.70 2018-10-12
1748 2018-10-15 12,434,568 42,500 1.15 1,083,152,236 285,373,336 22.95 2018-10-11
1749 2018-10-12 12,392,068 55,000 1.14 1,083,152,236 295,550,822 23.85 2018-10-10
1750 2018-10-11 12,337,068 -4,500 1.14 1,083,152,236 289,304,245 23.45 2018-10-09
1751 2018-10-10 12,341,568 27,500 1.14 1,083,152,236 290,026,848 23.50 2018-10-08
1752 2018-10-09 12,314,068 92,000 1.14 1,083,152,236 300,463,259 24.40 2018-10-05
1753 2018-10-08 12,222,068 -14,000 1.13 1,083,152,236 303,718,390 24.85 2018-10-04
1754 2018-10-05 12,236,068 -2,500 1.15 1,066,452,236 312,019,734 25.50 2018-10-03
1755 2018-10-04 12,238,568 -5,000 1.15 1,066,452,236 311,471,556 25.45 2018-10-02
1756 2018-10-03 12,243,568 39,000 1.15 1,066,452,236 312,823,162 25.55 2018-09-28
1757 2018-10-02 12,204,568 32,000 1.14 1,066,452,236 306,334,657 25.10 2018-09-27
1758 2018-09-28 12,172,568 87,500 1.14 1,066,452,236 311,617,741 25.60 2018-09-26
1759 2018-09-27 12,085,068 90,500 1.13 1,066,452,236 315,420,275 26.10 2018-09-24
1760 2018-09-26 11,994,568 -182,000 1.12 1,066,452,236 323,853,336 27.00 2018-09-21
1761 2018-09-24 12,176,568 -14,000 1.14 1,066,452,236 306,849,514 25.20 2018-09-20
1762 2018-09-21 12,190,568 -8,500 1.14 1,066,452,236 310,249,956 25.45 2018-09-19
1763 2018-09-20 12,199,068 10,500 1.14 1,066,452,236 292,777,632 24.00 2018-09-18
1764 2018-09-19 12,188,568 -172,000 1.14 1,066,452,236 291,306,775 23.90 2018-09-17
1765 2018-09-18 12,360,568 -61,000 1.16 1,066,452,236 297,271,660 24.05 2018-09-14
1766 2018-09-17 12,421,568 66,500 1.16 1,066,452,236 288,801,456 23.25 2018-09-13
1767 2018-09-14 12,355,068 5,900 1.16 1,066,452,236 274,282,510 22.20 2018-09-12
1768 2018-09-13 12,349,168 135,000 1.16 1,066,452,236 279,708,655 22.65 2018-09-11
1769 2018-09-12 12,214,168 187,000 1.15 1,066,452,236 288,865,073 23.65 2018-09-10
1770 2018-09-11 12,027,168 117,500 1.13 1,066,452,236 297,672,408 24.75 2018-09-07
1771 2018-09-10 11,909,668 96,500 1.12 1,066,452,236 302,505,567 25.40 2018-09-06
1772 2018-09-07 11,813,168 302,000 1.11 1,066,452,236 307,142,368 26.00 2018-09-05
1773 2018-09-06 11,511,168 37,000 1.08 1,066,452,236 314,254,886 27.30 2018-09-04
1774 2018-09-05 11,474,168 9,500 1.08 1,066,452,236 315,539,620 27.50 2018-09-03
1775 2018-09-04 11,464,668 14,500 1.08 1,066,452,236 319,864,237 27.90 2018-08-31
1776 2018-09-03 11,450,168 51,000 1.07 1,066,452,236 318,314,670 27.80 2018-08-30
1777 2018-08-31 11,399,168 217,500 1.07 1,066,452,236 321,456,538 28.20 2018-08-29
1778 2018-08-30 11,181,668 127,000 1.05 1,066,452,236 311,968,537 27.90 2018-08-28
1779 2018-08-29 11,054,668 189,000 1.04 1,066,452,236 322,796,306 29.20 2018-08-27
1780 2018-08-28 10,865,668 54,000 1.02 1,066,452,236 321,623,773 29.60 2018-08-24
1781 2018-08-27 10,811,668 -6,500 1.01 1,066,452,236 307,591,955 28.45 2018-08-23
1782 2018-08-24 10,818,168 -6,600 1.01 1,066,452,236 298,040,528 27.55 2018-08-22
1783 2018-08-23 10,824,768 -48,000 1.02 1,066,452,236 292,809,974 27.05 2018-08-21
1784 2018-08-22 10,872,768 -111,000 1.02 1,066,452,236 283,235,606 26.05 2018-08-20
1785 2018-08-21 10,983,768 -35,000 1.03 1,066,452,236 285,028,780 25.95 2018-08-17
1786 2018-08-20 11,018,768 -190,500 1.03 1,066,452,236 283,733,276 25.75 2018-08-16
1787 2018-08-17 11,209,268 -19,000 1.05 1,066,452,236 306,573,480 27.35 2018-08-15
1788 2018-08-16 11,228,268 -37,000 1.05 1,066,452,236 307,654,543 27.40 2018-08-14
1789 2018-08-15 11,265,268 -6,500 1.06 1,066,452,236 304,725,499 27.05 2018-08-13
1790 2018-08-14 11,271,768 1,000 1.06 1,066,452,236 302,083,382 26.80 2018-08-10
1791 2018-08-13 11,270,768 -2,500 1.06 1,066,452,236 305,437,813 27.10 2018-08-09
1792 2018-08-10 11,273,268 9,500 1.06 1,066,452,236 294,232,295 26.10 2018-08-08
1793 2018-08-09 11,263,768 -27,500 1.06 1,066,452,236 290,042,026 25.75 2018-08-07
1794 2018-08-08 11,291,268 18,500 1.06 1,066,452,236 288,491,897 25.55 2018-08-06
1795 2018-08-07 11,272,768 91,000 1.06 1,066,452,236 294,219,245 26.10 2018-08-03
1796 2018-08-06 11,181,768 68,500 1.05 1,066,452,236 304,144,090 27.20 2018-08-02
1797 2018-08-03 11,113,268 -111,500 1.04 1,066,452,236 309,504,514 27.85 2018-08-01
1798 2018-08-02 11,224,768 52,500 1.05 1,066,452,236 306,997,405 27.35 2018-07-31
1799 2018-08-01 11,172,268 216,500 1.05 1,066,452,236 308,354,597 27.60 2018-07-30
1800 2018-07-31 10,955,768 1,500 1.03 1,066,452,236 307,309,292 28.05 2018-07-27
1801 2018-07-30 10,954,268 28,000 1.03 1,066,452,236 307,267,217 28.05 2018-07-26
1802 2018-07-27 10,926,268 -9,500 1.02 1,066,452,236 308,667,071 28.25 2018-07-25
1803 2018-07-26 10,935,768 -11,000 1.03 1,066,452,236 309,482,234 28.30 2018-07-24
1804 2018-07-25 10,946,768 1,000 1.03 1,066,452,236 304,320,150 27.80 2018-07-23
1805 2018-07-24 10,945,768 500 1.03 1,066,452,236 303,745,062 27.75 2018-07-20
1806 2018-07-23 10,945,268 8,000 1.03 1,066,452,236 306,467,504 28.00 2018-07-19
1807 2018-07-20 10,937,268 -33,000 1.03 1,066,452,236 308,977,821 28.25 2018-07-18
1808 2018-07-19 10,970,268 22,000 1.03 1,066,452,236 303,876,424 27.70 2018-07-17
1809 2018-07-18 10,948,268 -18,000 1.03 1,066,452,236 309,288,571 28.25 2018-07-16
1810 2018-07-17 10,966,268 -3,000 1.03 1,066,452,236 305,410,564 27.85 2018-07-13
1811 2018-07-16 10,969,268 -15,000 1.03 1,066,452,236 303,848,724 27.70 2018-07-12
1812 2018-07-13 10,984,268 -17,500 1.03 1,066,452,236 294,927,596 26.85 2018-07-11
1813 2018-07-12 11,001,768 16,500 1.03 1,066,452,236 302,548,620 27.50 2018-07-10
1814 2018-07-11 10,985,268 -26,500 1.03 1,066,452,236 302,094,870 27.50 2018-07-09
1815 2018-07-10 11,011,768 -500 1.03 1,066,452,236 296,767,148 26.95 2018-07-06
1816 2018-07-09 11,012,268 23,500 1.03 1,066,452,236 295,679,396 26.85 2018-07-05
1817 2018-07-06 10,988,768 11,500 1.03 1,066,452,236 297,795,613 27.10 2018-07-04
1818 2018-07-05 10,977,268 25,000 1.03 1,066,452,236 304,070,324 27.70 2018-07-03
1819 2018-07-04 10,952,268 81,000 1.03 1,066,452,236 314,330,092 28.70 2018-06-29
1820 2018-07-03 10,871,268 -71,000 1.02 1,066,452,236 303,851,941 27.95 2018-06-28
1821 2018-06-29 10,942,268 96,000 1.03 1,066,452,236 306,930,617 28.05 2018-06-27
1822 2018-06-28 10,846,268 -39,000 1.02 1,066,452,236 320,507,219 29.55 2018-06-26
1823 2018-06-26 10,885,268 -20,500 1.02 1,066,452,236 326,558,040 30.00 2018-06-22
1824 2018-06-25 10,905,768 47,000 1.02 1,066,452,236 321,174,868 29.45 2018-06-21
1825 2018-06-22 10,858,768 22,000 1.02 1,066,452,236 325,763,040 30.00 2018-06-20
1826 2018-06-21 10,836,768 85,000 1.02 1,066,452,236 326,186,717 30.10 2018-06-19
1827 2018-06-20 10,751,768 -17,500 1.01 1,066,452,236 344,056,576 32.00 2018-06-15
1828 2018-06-19 10,769,268 107,000 1.01 1,066,452,236 338,155,015 31.40 2018-06-14
1829 2018-06-15 10,662,268 -86,000 1.00 1,066,452,236 341,725,689 32.05 2018-06-13
1830 2018-06-14 10,748,268 3,000 1.01 1,066,452,236 334,808,548 31.15 2018-06-12
1831 2018-06-13 10,745,268 9,500 1.01 1,066,452,236 333,103,308 31.00 2018-06-11
1832 2018-06-12 10,735,768 146,500 1.01 1,066,452,236 333,882,385 31.10 2018-06-08
1833 2018-06-11 10,589,268 -85,500 0.99 1,066,452,236 338,856,576 32.00 2018-06-07
1834 2018-06-08 10,674,768 -51,500 1.00 1,066,452,236 333,052,762 31.20 2018-06-06
1835 2018-06-07 10,726,268 33,500 1.01 1,066,452,236 325,542,234 30.35 2018-06-05
1836 2018-06-06 10,692,768 -20,000 1.00 1,066,452,236 327,733,339 30.65 2018-06-04
1837 2018-06-05 10,712,768 102,000 1.00 1,066,452,236 326,203,786 30.45 2018-06-01
1838 2018-06-04 10,610,768 -14,000 0.99 1,066,452,236 331,055,962 31.20 2018-05-31
1839 2018-06-01 10,624,768 21,500 1.00 1,066,452,236 341,586,291 32.15 2018-05-30
1840 2018-05-31 10,603,268 20,000 0.99 1,066,452,236 341,425,230 32.20 2018-05-29
1841 2018-05-30 10,583,268 9,000 0.99 1,066,452,236 343,427,047 32.45 2018-05-28
1842 2018-05-29 10,574,268 53,000 0.99 1,066,452,236 339,434,003 32.10 2018-05-25
1843 2018-05-28 10,521,268 -148,500 0.99 1,066,452,236 345,623,654 32.85 2018-05-24
1844 2018-05-25 10,669,768 154,500 1.00 1,066,452,236 338,765,134 31.75 2018-05-23
1845 2018-05-24 10,515,268 -68,000 0.99 1,066,452,236 341,220,447 32.45 2018-05-21
1846 2018-05-23 10,583,268 500 0.99 1,066,452,236 334,431,269 31.60 2018-05-18
1847 2018-05-21 10,582,768 190,500 0.99 1,066,452,236 330,182,362 31.20 2018-05-17
1848 2018-05-18 10,392,268 237,000 0.97 1,066,452,236 334,631,030 32.20 2018-05-16
1849 2018-05-17 10,155,268 314,500 0.95 1,066,452,236 336,647,134 33.15 2018-05-15
1850 2018-05-16 9,840,768 101,000 0.92 1,066,452,236 327,697,574 33.30 2018-05-14
1851 2018-05-15 9,739,768 162,000 0.91 1,066,452,236 298,036,901 30.60 2018-05-11
1852 2018-05-14 9,577,768 26,000 0.90 1,066,452,236 291,164,147 30.40 2018-05-10
1853 2018-05-11 9,551,768 89,500 0.90 1,066,452,236 285,597,863 29.90 2018-05-09
1854 2018-05-09 9,462,268 -67,500 0.89 1,066,452,236 288,599,174 30.50 2018-05-07
1855 2018-05-08 9,529,768 83,500 0.89 1,066,452,236 293,993,343 30.85 2018-05-04
1856 2018-05-07 9,446,268 -1,000 0.89 1,066,452,236 298,502,069 31.60 2018-05-03
1857 2018-05-04 9,447,268 68,500 0.89 1,066,452,236 294,282,398 31.15 2018-05-02
1858 2018-05-03 9,378,768 7,000 0.88 1,066,452,236 302,934,206 32.30 2018-04-30
1859 2018-05-02 9,371,768 -1,500 0.88 1,066,452,236 296,616,457 31.65 2018-04-27
1860 2018-04-30 9,373,268 -63,000 0.88 1,066,452,236 296,663,932 31.65 2018-04-26
1861 2018-04-27 9,436,268 54,500 0.88 1,066,452,236 302,904,203 32.10 2018-04-25
1862 2018-04-26 9,381,768 -43,000 0.88 1,066,452,236 311,005,609 33.15 2018-04-24
1863 2018-04-25 9,424,768 -13,000 0.88 1,066,452,236 311,017,344 33.00 2018-04-23
1864 2018-04-24 9,437,768 1,500 0.88 1,066,452,236 314,277,674 33.30 2018-04-20
1865 2018-04-23 9,436,268 34,000 0.88 1,066,452,236 314,227,724 33.30 2018-04-19
1866 2018-04-20 9,402,268 -85,000 0.88 1,066,452,236 308,394,390 32.80 2018-04-18
1867 2018-04-19 9,487,268 -37,000 0.89 1,066,452,236 308,810,573 32.55 2018-04-17
1868 2018-04-18 9,524,268 65,000 0.89 1,066,452,236 310,014,923 32.55 2018-04-16
1869 2018-04-17 9,459,268 84,000 0.89 1,066,452,236 322,561,039 34.10 2018-04-13
1870 2018-04-16 9,375,268 -15,500 0.88 1,066,452,236 318,290,349 33.95 2018-04-12
1871 2018-04-13 9,390,768 243,500 0.88 1,066,452,236 323,042,419 34.40 2018-04-11
1872 2018-04-12 9,147,268 -66,500 0.86 1,066,452,236 327,929,558 35.85 2018-04-10
1873 2018-04-11 9,213,768 201,000 0.86 1,066,452,236 309,582,605 33.60 2018-04-09
1874 2018-04-10 9,012,768 1,000 0.85 1,066,452,236 304,631,558 33.80 2018-04-06
1875 2018-04-09 9,011,768 101,000 0.85 1,066,452,236 305,048,347 33.85 2018-04-04
1876 2018-04-06 8,910,768 7,000 0.84 1,066,452,236 318,559,956 35.75 2018-04-03
1877 2018-04-04 8,903,768 3,000 0.83 1,066,452,236 319,200,083 35.85 2018-03-29
1878 2018-04-03 8,900,768 53,000 0.83 1,066,452,236 317,312,379 35.65 2018-03-28
1879 2018-03-29 8,847,768 178,000 0.83 1,066,452,236 325,597,862 36.80 2018-03-27
1880 2018-03-28 8,669,768 161,500 0.81 1,066,452,236 317,313,509 36.60 2018-03-26
1881 2018-03-27 8,508,268 438,000 0.80 1,066,452,236 316,507,570 37.20 2018-03-23
1882 2018-03-26 8,070,268 103,500 0.76 1,066,452,236 333,705,582 41.35 2018-03-22
1883 2018-03-23 7,966,768 37,500 0.75 1,066,452,236 331,815,887 41.65 2018-03-21
1884 2018-03-22 7,929,268 44,500 0.74 1,066,452,236 341,751,451 43.10 2018-03-20
1885 2018-03-21 7,884,768 -1,000 0.74 1,066,452,236 344,564,362 43.70 2018-03-19
1886 2018-03-20 7,885,768 -30,000 0.74 1,066,452,236 348,945,234 44.25 2018-03-16
1887 2018-03-19 7,915,768 -68,500 0.74 1,066,452,236 345,523,273 43.65 2018-03-15
1888 2018-03-16 7,984,268 60,500 0.75 1,066,452,236 337,734,536 42.30 2018-03-14
1889 2018-03-15 7,923,768 -57,000 0.74 1,066,452,236 341,514,401 43.10 2018-03-13
1890 2018-03-14 7,980,768 41,500 0.75 1,066,452,236 327,211,488 41.00 2018-03-12
1891 2018-03-13 7,939,268 156,500 0.74 1,066,452,236 300,898,257 37.90 2018-03-09
1892 2018-03-12 7,782,768 160,500 0.73 1,066,452,236 297,690,876 38.25 2018-03-08
1893 2018-03-09 7,622,268 108,500 0.71 1,066,452,236 289,646,184 38.00 2018-03-07
1894 2018-03-08 7,513,768 92,500 0.70 1,066,452,236 290,782,822 38.70 2018-03-06
1895 2018-03-07 7,421,268 8,900 0.70 1,066,452,236 287,945,198 38.80 2018-03-05
1896 2018-03-06 7,412,368 25,500 0.70 1,066,452,236 292,788,536 39.50 2018-03-02
1897 2018-03-05 7,386,868 22,500 0.69 1,066,452,236 293,258,660 39.70 2018-03-01
1898 2018-03-02 7,364,368 35,500 0.69 1,066,452,236 292,733,628 39.75 2018-02-28
1899 2018-03-01 7,328,868 9,000 0.69 1,066,452,236 292,788,277 39.95 2018-02-27
1900 2018-02-28 7,319,868 68,000 0.69 1,066,452,236 296,088,661 40.45 2018-02-26
1901 2018-02-27 7,251,868 143,500 0.68 1,066,452,236 292,975,467 40.40 2018-02-23
1902 2018-02-26 7,108,368 60,500 0.67 1,066,452,236 291,798,506 41.05 2018-02-22
1903 2018-02-23 7,047,868 77,500 0.66 1,066,452,236 290,724,555 41.25 2018-02-21
1904 2018-02-22 6,970,368 -4,000 0.65 1,066,452,236 274,283,981 39.35 2018-02-20
1905 2018-02-21 6,974,368 147,500 0.65 1,066,452,236 265,723,421 38.10 2018-02-14
1906 2018-02-20 6,826,868 26,500 0.64 1,066,452,236 256,007,550 37.50 2018-02-13
1907 2018-02-14 6,800,368 -7,000 0.64 1,066,452,236 251,613,616 37.00 2018-02-12
1908 2018-02-13 6,807,368 72,700 0.64 1,066,452,236 251,872,616 37.00 2018-02-09
1909 2018-02-12 6,734,668 45,000 0.63 1,066,452,236 260,968,385 38.75 2018-02-08
1910 2018-02-09 6,689,668 -53,000 0.63 1,066,452,236 258,221,185 38.60 2018-02-07
1911 2018-02-08 6,742,668 234,000 0.63 1,066,452,236 265,323,986 39.35 2018-02-06
1912 2018-02-07 6,508,668 25,500 0.61 1,066,452,236 275,642,090 42.35 2018-02-05
1913 2018-02-06 6,483,168 9,500 0.61 1,066,452,236 276,507,115 42.65 2018-02-02
1914 2018-02-05 6,473,668 7,500 0.61 1,066,452,236 279,338,774 43.15 2018-02-01
1915 2018-02-02 6,466,168 40,000 0.61 1,066,452,236 278,368,532 43.05 2018-01-31
1916 2018-02-01 6,426,168 138,500 0.60 1,066,452,236 278,253,074 43.30 2018-01-30
1917 2018-01-31 6,287,668 -40,300 0.59 1,066,452,236 272,570,408 43.35 2018-01-29
1918 2018-01-30 6,327,968 173,300 0.59 1,066,452,236 277,164,998 43.80 2018-01-26
1919 2018-01-29 6,154,668 59,000 0.58 1,066,452,236 271,728,592 44.15 2018-01-25
1920 2018-01-26 6,095,668 66,600 0.57 1,066,452,236 277,048,111 45.45 2018-01-24
1921 2018-01-25 6,029,068 -11,500 0.57 1,066,452,236 282,160,382 46.80 2018-01-23
1922 2018-01-24 6,040,568 -13,300 0.57 1,066,452,236 283,906,696 47.00 2018-01-22
1923 2018-01-23 6,053,868 -46,800 0.57 1,066,452,236 277,569,848 45.85 2018-01-19
1924 2018-01-22 6,100,668 34,500 0.57 1,066,452,236 278,190,461 45.60 2018-01-18
1925 2018-01-19 6,066,168 -47,000 0.57 1,066,452,236 277,223,878 45.70 2018-01-17
1926 2018-01-18 6,113,168 -166,700 0.57 1,066,452,236 279,677,436 45.75 2018-01-16
1927 2018-01-17 6,279,868 50,500 0.59 1,066,452,236 273,174,258 43.50 2018-01-15
1928 2018-01-16 6,229,368 69,500 0.58 1,066,452,236 276,272,471 44.35 2018-01-12
1929 2018-01-15 6,159,868 -50,500 0.58 1,066,452,236 271,034,192 44.00 2018-01-11
1930 2018-01-12 6,210,368 -9,000 0.58 1,066,452,236 268,287,898 43.20 2018-01-10
1931 2018-01-11 6,219,368 -500 0.58 1,066,452,236 269,609,603 43.35 2018-01-09
1932 2018-01-10 6,219,868 -102,000 0.58 1,066,452,236 270,564,258 43.50 2018-01-08
1933 2018-01-09 6,321,868 57,000 0.59 1,066,452,236 264,254,082 41.80 2018-01-05
1934 2018-01-08 6,264,868 90,000 0.59 1,066,452,236 261,558,239 41.75 2018-01-04
1935 2018-01-05 6,174,868 -26,500 0.58 1,066,452,236 266,136,811 43.10 2018-01-03
1936 2018-01-04 6,201,368 25,500 0.58 1,066,452,236 263,558,140 42.50 2018-01-02
1937 2018-01-03 6,175,868 14,000 0.58 1,066,452,236 260,930,423 42.25 2017-12-29
1938 2018-01-02 6,161,868 -8,500 0.58 1,066,452,236 261,263,203 42.40 2017-12-28
1939 2017-12-29 6,170,368 -1,000 0.58 1,066,452,236 255,761,754 41.45 2017-12-27
1940 2017-12-28 6,171,368 37,500 0.58 1,066,452,236 252,408,951 40.90 2017-12-22
1941 2017-12-27 6,133,868 -5,000 0.58 1,066,452,236 250,568,508 40.85 2017-12-21
1942 2017-12-22 6,138,868 -2,000 0.58 1,066,452,236 249,544,984 40.65 2017-12-20
1943 2017-12-21 6,140,868 19,500 0.58 1,066,452,236 245,327,677 39.95 2017-12-19
1944 2017-12-20 6,121,368 27,000 0.57 1,066,452,236 245,466,857 40.10 2017-12-18
1945 2017-12-19 6,094,368 14,500 0.57 1,066,452,236 244,079,438 40.05 2017-12-15
1946 2017-12-18 6,079,868 46,500 0.57 1,066,452,236 242,586,733 39.90 2017-12-14
1947 2017-12-15 6,033,368 -1,500 0.57 1,066,452,236 245,558,078 40.70 2017-12-13
1948 2017-12-14 6,034,868 30,000 0.57 1,066,452,236 244,412,154 40.50 2017-12-12
1949 2017-12-13 6,004,868 26,800 0.56 1,066,452,236 246,800,075 41.10 2017-12-11
1950 2017-12-12 5,978,068 53,500 0.56 1,066,452,236 243,905,174 40.80 2017-12-08
1951 2017-12-11 5,924,568 -62,600 0.56 1,066,452,236 241,129,918 40.70 2017-12-07
1952 2017-12-08 5,987,168 12,600 0.56 1,066,452,236 234,397,627 39.15 2017-12-06
1953 2017-12-07 5,974,568 36,000 0.56 1,066,452,236 252,425,498 42.25 2017-12-05
1954 2017-12-06 5,938,568 25,700 0.56 1,066,452,236 257,139,994 43.30 2017-12-04
1955 2017-12-05 5,912,868 8,900 0.55 1,066,452,236 256,618,471 43.40 2017-12-01
1956 2017-12-04 5,903,968 17,800 0.55 1,066,452,236 264,497,766 44.80 2017-11-30
1957 2017-12-01 5,886,168 -79,500 0.55 1,066,452,236 263,994,635 44.85 2017-11-29
1958 2017-11-30 5,965,668 -19,400 0.56 1,066,452,236 265,472,226 44.50 2017-11-28
1959 2017-11-29 5,985,068 59,500 0.56 1,066,452,236 266,335,526 44.50 2017-11-27
1960 2017-11-28 5,925,568 4,500 0.56 1,066,452,236 268,428,230 45.30 2017-11-24
1961 2017-11-27 5,921,068 -41,000 0.56 1,066,452,236 270,592,808 45.70 2017-11-23
1962 2017-11-24 5,962,068 -13,300 0.56 1,066,452,236 272,764,611 45.75 2017-11-22
1963 2017-11-23 5,975,368 -129,700 0.56 1,066,452,236 277,257,075 46.40 2017-11-21
1964 2017-11-22 6,105,068 289,000 0.57 1,066,452,236 274,422,807 44.95 2017-11-20
1965 2017-11-21 5,816,068 17,000 0.55 1,066,452,236 260,559,846 44.80 2017-11-17
1966 2017-11-20 5,799,068 -3,500 0.54 1,066,452,236 260,088,200 44.85 2017-11-16
1967 2017-11-17 5,802,568 -14,500 0.54 1,066,452,236 256,763,634 44.25 2017-11-15
1968 2017-11-16 5,817,068 87,400 0.55 1,066,452,236 258,568,673 44.45 2017-11-14
1969 2017-11-15 5,729,668 -18,100 0.54 1,066,452,236 259,553,960 45.30 2017-11-13
1970 2017-11-14 5,747,768 26,500 0.54 1,066,452,236 262,672,998 45.70 2017-11-10
1971 2017-11-13 5,721,268 71,000 0.54 1,066,452,236 261,748,011 45.75 2017-11-09
1972 2017-11-10 5,650,268 15,200 0.53 1,066,452,236 265,562,596 47.00 2017-11-08
1973 2017-11-09 5,635,068 -86,500 0.53 1,066,452,236 270,483,264 48.00 2017-11-07
1974 2017-11-08 5,721,568 108,000 0.54 1,066,452,236 273,777,029 47.85 2017-11-06
1975 2017-11-07 5,613,568 40,500 0.53 1,066,452,236 268,609,229 47.85 2017-11-03
1976 2017-11-06 5,573,068 70,400 0.52 1,066,452,236 269,736,491 48.40 2017-11-02
1977 2017-11-03 5,502,668 14,500 0.52 1,066,452,236 261,101,597 47.45 2017-11-01
1978 2017-11-02 5,488,168 77,000 0.51 1,066,452,236 253,827,770 46.25 2017-10-31
1979 2017-11-01 5,411,168 -48,100 0.51 1,066,452,236 248,643,170 45.95 2017-10-30
1980 2017-10-31 5,459,268 76,000 0.51 1,066,452,236 247,304,840 45.30 2017-10-27
1981 2017-10-30 5,383,268 5,300 0.50 1,066,452,236 246,015,348 45.70 2017-10-26
1982 2017-10-27 5,377,968 -347,400 0.50 1,066,452,236 248,999,918 46.30 2017-10-25
1983 2017-10-26 5,725,368 -31,400 0.54 1,066,452,236 254,206,339 44.40 2017-10-24
1984 2017-10-25 5,756,768 -40,000 0.54 1,066,452,236 254,449,146 44.20 2017-10-23
1985 2017-10-24 5,796,768 33,500 0.54 1,066,452,236 254,188,277 43.85 2017-10-20
1986 2017-10-23 5,763,268 13,500 0.54 1,066,452,236 245,515,217 42.60 2017-10-19
1987 2017-10-20 5,749,768 19,900 0.54 1,066,452,236 251,839,838 43.80 2017-10-18
1988 2017-10-19 5,729,868 20,800 0.54 1,066,452,236 251,541,205 43.90 2017-10-17
1989 2017-10-18 5,709,068 4,500 0.54 1,066,452,236 251,198,992 44.00 2017-10-16
1990 2017-10-17 5,704,568 -14,000 0.53 1,066,452,236 250,145,307 43.85 2017-10-13
1991 2017-10-16 5,718,568 22,000 0.54 1,066,452,236 247,613,994 43.30 2017-10-12
1992 2017-10-13 5,696,568 -69,300 0.53 1,066,452,236 248,655,193 43.65 2017-10-11
1993 2017-10-12 5,765,868 -81,700 0.54 1,066,452,236 253,698,192 44.00 2017-10-10
1994 2017-10-11 5,847,568 -1,500 0.55 1,066,452,236 251,153,046 42.95 2017-10-09
1995 2017-10-10 5,849,068 -27,000 0.55 1,066,452,236 255,604,272 43.70 2017-10-06
1996 2017-10-09 5,876,068 28,500 0.55 1,066,452,236 251,495,710 42.80 2017-10-04
1997 2017-10-06 5,847,568 23,900 0.55 1,066,452,236 247,936,883 42.40 2017-10-03
1998 2017-10-04 5,823,668 -82,000 0.55 1,066,452,236 240,808,672 41.35 2017-09-29
1999 2017-10-03 5,905,668 500 0.55 1,066,452,236 237,998,420 40.30 2017-09-28
2000 2017-09-29 5,905,168 25,000 0.55 1,066,452,236 237,978,270 40.30 2017-09-27
2001 2017-09-28 5,880,168 16,800 0.55 1,066,452,236 239,028,829 40.65 2017-09-26
2002 2017-09-27 5,863,368 2,000 0.55 1,066,452,236 235,121,057 40.10 2017-09-25
2003 2017-09-26 5,861,368 -34,500 0.55 1,066,452,236 246,177,456 42.00 2017-09-22
2004 2017-09-25 5,895,868 -154,000 0.57 1,038,900,236 247,921,249 42.05 2017-09-21
2005 2017-09-22 6,049,868 100,900 0.58 1,038,900,236 253,791,963 41.95 2017-09-20
2006 2017-09-21 5,948,968 127,000 0.57 1,038,900,236 255,508,176 42.95 2017-09-19
2007 2017-09-20 5,821,968 -7,000 0.56 1,038,900,236 256,166,592 44.00 2017-09-18
2008 2017-09-19 5,828,968 7,500 0.56 1,038,900,236 255,308,798 43.80 2017-09-15
2009 2017-09-18 5,821,468 132,500 0.56 1,038,900,236 255,562,445 43.90 2017-09-14
2010 2017-09-15 5,688,968 35,600 0.55 1,038,900,236 252,590,179 44.40 2017-09-13
2011 2017-09-14 5,653,368 -84,500 0.54 1,038,900,236 250,444,202 44.30 2017-09-12
2012 2017-09-13 5,737,868 4,900 0.55 1,038,900,236 253,326,872 44.15 2017-09-11
2013 2017-09-12 5,732,968 37,100 0.55 1,038,900,236 251,963,944 43.95 2017-09-08
2014 2017-09-11 5,695,868 -99,800 0.55 1,038,900,236 243,783,150 42.80 2017-09-07
2015 2017-09-08 5,795,668 -15,500 0.56 1,038,900,236 243,997,623 42.10 2017-09-06
2016 2017-09-07 5,811,168 -28,900 0.56 1,038,900,236 245,812,406 42.30 2017-09-05
2017 2017-09-06 5,840,068 -35,000 0.56 1,038,900,236 247,618,883 42.40 2017-09-04
2018 2017-09-05 5,875,068 -45,500 0.57 1,038,900,236 253,509,184 43.15 2017-09-01
2019 2017-09-04 5,920,568 -132,600 0.57 1,038,900,236 252,808,254 42.70 2017-08-31
2020 2017-09-01 6,053,168 62,400 0.58 1,038,900,236 248,179,888 41.00 2017-08-30
2021 2017-08-31 5,990,768 -23,700 0.58 1,038,900,236 244,423,334 40.80 2017-08-29
2022 2017-08-30 6,014,468 -8,000 0.58 1,038,900,236 245,390,294 40.80 2017-08-28
2023 2017-08-29 6,022,468 15,600 0.58 1,038,900,236 249,029,052 41.35 2017-08-25
2024 2017-08-28 6,006,868 -99,700 0.58 1,038,900,236 245,080,214 40.80 2017-08-24
2025 2017-08-25 6,106,568 56,500 0.59 1,038,900,236 238,156,152 39.00 2017-08-22
2026 2017-08-24 6,050,068 -106,300 0.58 1,038,900,236 239,885,196 39.65 2017-08-21
2027 2017-08-22 6,156,368 -10,800 0.59 1,038,900,236 221,321,430 35.95 2017-08-18
2028 2017-08-21 6,167,168 -12,900 0.59 1,038,900,236 222,018,048 36.00 2017-08-17
2029 2017-08-18 6,180,068 -171,800 0.59 1,038,900,236 223,100,455 36.10 2017-08-16
2030 2017-08-17 6,351,868 20,200 0.61 1,038,900,236 219,457,039 34.55 2017-08-15
2031 2017-08-16 6,331,668 37,000 0.61 1,038,900,236 218,759,129 34.55 2017-08-14
2032 2017-08-15 6,294,668 4,800 0.61 1,038,900,236 215,277,646 34.20 2017-08-11
2033 2017-08-14 6,289,868 -9,600 0.61 1,038,900,236 225,177,274 35.80 2017-08-10
2034 2017-08-11 6,299,468 23,500 0.61 1,038,900,236 224,891,008 35.70 2017-08-09
2035 2017-08-10 6,275,968 -56,600 0.60 1,038,900,236 225,307,251 35.90 2017-08-08
2036 2017-08-09 6,332,568 -13,500 0.61 1,038,900,236 221,639,880 35.00 2017-08-07
2037 2017-08-08 6,346,068 9,000 0.61 1,038,900,236 222,746,987 35.10 2017-08-04
2038 2017-08-07 6,337,068 166,100 0.61 1,038,900,236 215,777,165 34.05 2017-08-03
2039 2017-08-04 6,170,968 -14,800 0.59 1,038,900,236 212,589,848 34.45 2017-08-02
2040 2017-08-03 6,185,768 146,500 0.60 1,038,900,236 210,006,824 33.95 2017-08-01
2041 2017-08-02 6,039,268 600 0.58 1,038,900,236 212,582,234 35.20 2017-07-31
2042 2017-08-01 6,038,668 -21,000 0.58 1,038,900,236 211,051,447 34.95 2017-07-28
2043 2017-07-31 6,059,668 -162,400 0.58 1,038,900,236 216,936,114 35.80 2017-07-27
2044 2017-07-28 6,222,068 55,300 0.60 1,038,900,236 218,083,483 35.05 2017-07-26
2045 2017-07-27 6,166,768 23,600 0.59 1,038,900,236 217,378,572 35.25 2017-07-25
2046 2017-07-26 6,143,168 17,800 0.59 1,038,900,236 218,696,781 35.60 2017-07-24
2047 2017-07-25 6,125,368 51,000 0.59 1,038,900,236 214,694,148 35.05 2017-07-21
2048 2017-07-24 6,074,368 -109,500 0.58 1,038,900,236 217,462,374 35.80 2017-07-20
2049 2017-07-21 6,183,868 64,000 0.60 1,038,900,236 222,928,441 36.05 2017-07-19
2050 2017-07-20 6,119,868 -32,100 0.59 1,038,900,236 212,359,420 34.70 2017-07-18
2051 2017-07-19 6,151,968 -13,400 0.59 1,038,900,236 213,165,691 34.65 2017-07-17
2052 2017-07-18 6,165,368 -31,500 0.59 1,038,900,236 211,163,854 34.25 2017-07-14
2053 2017-07-17 6,196,868 -39,700 0.60 1,038,900,236 211,003,355 34.05 2017-07-13
2054 2017-07-14 6,236,568 12,300 0.60 1,038,900,236 208,301,371 33.40 2017-07-12
2055 2017-07-13 6,224,268 -10,600 0.60 1,038,900,236 205,400,844 33.00 2017-07-11
2056 2017-07-12 6,234,868 14,000 0.60 1,038,900,236 203,880,184 32.70 2017-07-10
2057 2017-07-11 6,220,868 -44,700 0.60 1,038,900,236 203,111,340 32.65 2017-07-07
2058 2017-07-10 6,265,568 -4,000 0.60 1,038,400,236 200,498,176 32.00 2017-07-06
2059 2017-07-07 6,269,568 10,000 0.60 1,038,400,236 195,610,522 31.20 2017-07-05
2060 2017-07-06 6,259,568 -59,500 0.60 1,038,400,236 196,237,457 31.35 2017-07-04
2061 2017-07-05 6,319,068 -36,800 0.61 1,038,400,236 199,682,549 31.60 2017-07-03
2062 2017-07-04 6,355,868 6,500 0.61 1,038,400,236 197,667,495 31.10 2017-06-30
2063 2017-07-03 6,349,368 -100,300 0.61 1,038,400,236 197,147,876 31.05 2017-06-29
2064 2017-06-30 6,449,668 -119,600 0.62 1,038,400,236 197,359,841 30.60 2017-06-28
2065 2017-06-29 6,569,268 -20,800 0.63 1,038,400,236 202,990,381 30.90 2017-06-27
2066 2017-06-28 6,590,068 15,300 0.63 1,038,400,236 203,303,598 30.85 2017-06-26
2067 2017-06-27 6,574,768 -28,500 0.63 1,038,400,236 203,160,331 30.90 2017-06-23
2068 2017-06-26 6,603,268 26,500 0.64 1,038,400,236 202,390,164 30.65 2017-06-22
2069 2017-06-23 6,576,768 -36,600 0.63 1,038,400,236 205,195,162 31.20 2017-06-21
2070 2017-06-22 6,613,368 -12,300 0.64 1,038,400,236 198,070,372 29.95 2017-06-20
2071 2017-06-21 6,625,668 -73,200 0.64 1,038,400,236 198,770,040 30.00 2017-06-19
2072 2017-06-20 6,698,868 -3,000 0.65 1,038,400,236 199,626,266 29.80 2017-06-16
2073 2017-06-19 6,701,868 4,500 0.65 1,038,400,236 197,705,106 29.50 2017-06-15
2074 2017-06-16 6,697,368 -37,000 0.64 1,038,400,236 198,911,830 29.70 2017-06-14
2075 2017-06-15 6,734,368 -24,500 0.65 1,038,400,236 197,990,419 29.40 2017-06-13
2076 2017-06-14 6,758,868 -12,500 0.65 1,038,400,236 194,993,342 28.85 2017-06-12
2077 2017-06-13 6,771,368 -104,400 0.65 1,038,400,236 198,739,651 29.35 2017-06-09
2078 2017-06-12 6,875,768 -78,600 0.66 1,038,400,236 199,053,484 28.95 2017-06-08
2079 2017-06-09 6,954,368 -13,500 0.67 1,038,400,236 194,026,867 27.90 2017-06-07
2080 2017-06-08 6,967,868 6,500 0.67 1,038,400,236 194,403,517 27.90 2017-06-06
2081 2017-06-07 6,961,368 -1,500 0.67 1,038,400,236 193,874,099 27.85 2017-06-05
2082 2017-06-06 6,962,868 -100 0.67 1,038,400,236 194,960,304 28.00 2017-06-02
2083 2017-06-05 6,962,968 19,000 0.67 1,038,400,236 193,570,510 27.80 2017-06-01
2084 2017-06-02 6,943,968 -27,100 0.67 1,038,400,236 199,639,080 28.75 2017-05-31
2085 2017-06-01 6,971,068 23,800 0.67 1,038,400,236 203,555,186 29.20 2017-05-29
2086 2017-05-31 6,947,268 -44,000 0.67 1,038,400,236 201,818,135 29.05 2017-05-26
2087 2017-05-29 6,991,268 -2,500 0.67 1,038,400,236 198,901,575 28.45 2017-05-25
2088 2017-05-26 6,993,768 -38,000 0.67 1,038,400,236 198,623,011 28.40 2017-05-24
2089 2017-05-25 7,031,768 27,500 0.68 1,038,400,236 199,350,623 28.35 2017-05-23
2090 2017-05-24 7,004,268 80,500 0.67 1,038,400,236 196,469,717 28.05 2017-05-22
2091 2017-05-23 6,923,768 3,500 0.67 1,038,400,236 194,904,069 28.15 2017-05-19
2092 2017-05-22 6,920,268 50,000 0.67 1,038,400,236 192,037,437 27.75 2017-05-18
2093 2017-05-19 6,870,268 41,000 0.66 1,038,400,236 195,459,125 28.45 2017-05-17
2094 2017-05-18 6,829,268 74,000 0.66 1,038,400,236 192,585,358 28.20 2017-05-16
2095 2017-05-17 6,755,268 14,000 0.65 1,038,400,236 195,565,009 28.95 2017-05-15
2096 2017-05-16 6,741,268 -11,000 0.65 1,038,400,236 197,856,216 29.35 2017-05-12
2097 2017-05-15 6,752,268 -9,500 0.65 1,038,400,236 196,153,385 29.05 2017-05-11
2098 2017-05-12 6,761,768 -7,200 0.65 1,038,400,236 199,134,068 29.45 2017-05-10
2099 2017-05-11 6,768,968 -2,000 0.65 1,038,400,236 197,653,866 29.20 2017-05-09
2100 2017-05-10 6,770,968 -59,000 0.65 1,038,400,236 197,712,266 29.20 2017-05-08
2101 2017-05-09 6,829,968 42,000 0.66 1,038,400,236 193,971,091 28.40 2017-05-05
2102 2017-05-08 6,787,968 48,000 0.65 1,038,400,236 196,851,072 29.00 2017-05-04
2103 2017-05-05 6,739,968 -44,500 0.65 1,038,400,236 196,807,066 29.20 2017-05-02
2104 2017-05-04 6,784,468 54,500 0.65 1,038,400,236 190,304,327 28.05 2017-04-28
2105 2017-05-02 6,729,968 26,000 0.65 1,038,400,236 188,439,104 28.00 2017-04-27
2106 2017-04-28 6,703,968 -36,100 0.65 1,038,400,236 190,392,691 28.40 2017-04-26
2107 2017-04-27 6,740,068 8,500 0.65 1,038,400,236 191,080,928 28.35 2017-04-25
2108 2017-04-26 6,731,568 2,900 0.65 1,038,400,236 185,454,698 27.55 2017-04-24
2109 2017-04-25 6,728,668 -2,500 0.65 1,038,400,236 187,729,837 27.90 2017-04-21
2110 2017-04-24 6,731,168 25,200 0.65 1,038,400,236 184,434,003 27.40 2017-04-20
2111 2017-04-21 6,705,968 -13,500 0.65 1,038,400,236 184,414,120 27.50 2017-04-19
2112 2017-04-20 6,719,468 70,000 0.65 1,038,400,236 188,481,077 28.05 2017-04-18
2113 2017-04-19 6,649,468 38,700 0.64 1,038,400,236 191,504,678 28.80 2017-04-13
2114 2017-04-18 6,610,768 31,500 0.64 1,038,400,236 188,406,888 28.50 2017-04-12
2115 2017-04-12 6,579,268 44,600 0.63 1,038,400,236 193,759,443 29.45 2017-04-10
2116 2017-04-11 6,534,668 -106,200 0.63 1,038,400,236 196,040,040 30.00 2017-04-07
2117 2017-04-10 6,640,868 -500 0.64 1,038,400,236 193,581,302 29.15 2017-04-06
2118 2017-04-07 6,641,368 24,500 0.64 1,038,400,236 193,927,946 29.20 2017-04-05
2119 2017-04-06 6,616,868 -103,300 0.64 1,038,400,236 195,859,293 29.60 2017-04-03
2120 2017-04-05 6,720,168 84,000 0.65 1,038,400,236 192,868,822 28.70 2017-03-31
2121 2017-04-03 6,636,168 4,500 0.64 1,038,400,236 191,121,638 28.80 2017-03-30
2122 2017-03-31 6,631,668 -95,100 0.64 1,038,400,236 192,981,539 29.10 2017-03-29
2123 2017-03-30 6,726,768 -96,700 0.65 1,038,400,236 193,730,918 28.80 2017-03-28
2124 2017-03-29 6,823,468 63,400 0.66 1,038,400,236 187,645,370 27.50 2017-03-27
2125 2017-03-28 6,760,068 64,500 0.65 1,038,400,236 183,197,843 27.10 2017-03-24
2126 2017-03-27 6,695,568 -83,500 0.64 1,038,400,236 183,123,785 27.35 2017-03-23
2127 2017-03-24 6,779,068 -6,500 0.65 1,038,400,236 176,255,768 26.00 2017-03-22
2128 2017-03-23 6,785,568 46,100 0.65 1,038,400,236 177,442,603 26.15 2017-03-21
2129 2017-03-22 6,739,468 30,000 0.65 1,038,400,236 175,900,115 26.10 2017-03-20
2130 2017-03-21 6,709,468 4,000 0.65 1,038,400,236 177,129,955 26.40 2017-03-17
2131 2017-03-20 6,705,468 29,000 0.65 1,038,400,236 177,024,355 26.40 2017-03-16
2132 2017-03-17 6,676,468 24,300 0.64 1,038,400,236 174,589,638 26.15 2017-03-15
2133 2017-03-16 6,652,168 1,100 0.64 1,038,400,236 171,293,326 25.75 2017-03-14
2134 2017-03-15 6,651,068 -17,500 0.64 1,038,400,236 174,923,088 26.30 2017-03-13
2135 2017-03-14 6,668,568 -3,000 0.64 1,038,400,236 175,049,910 26.25 2017-03-10
2136 2017-03-13 6,671,568 -14,400 0.64 1,038,400,236 177,797,287 26.65 2017-03-09
2137 2017-03-10 6,685,968 -13,000 0.64 1,038,400,236 177,846,749 26.60 2017-03-08
2138 2017-03-09 6,698,968 -10,000 0.65 1,038,400,236 178,527,497 26.65 2017-03-07
2139 2017-03-08 6,708,968 -16,000 0.65 1,038,400,236 175,439,513 26.15 2017-03-06
2140 2017-03-07 6,724,968 -11,500 0.65 1,038,400,236 174,849,168 26.00 2017-03-03
2141 2017-03-06 6,736,468 15,000 0.65 1,038,400,236 181,210,989 26.90 2017-03-02
2142 2017-03-03 6,721,468 74,500 0.65 1,038,400,236 178,118,902 26.50 2017-03-01
2143 2017-03-02 6,646,968 11,000 0.64 1,038,400,236 182,459,272 27.45 2017-02-28
2144 2017-03-01 6,635,968 4,500 0.64 1,038,400,236 181,161,926 27.30 2017-02-27
2145 2017-02-28 6,631,468 -11,000 0.64 1,038,400,236 182,365,370 27.50 2017-02-24
2146 2017-02-27 6,642,468 -24,000 0.64 1,038,400,236 186,653,351 28.10 2017-02-23
2147 2017-02-24 6,666,468 -63,000 0.64 1,038,400,236 186,661,104 28.00 2017-02-22
2148 2017-02-23 6,729,468 22,500 0.65 1,038,400,236 184,723,897 27.45 2017-02-21
2149 2017-02-22 6,706,968 4,000 0.65 1,038,400,236 187,459,756 27.95 2017-02-20
2150 2017-02-21 6,702,968 23,000 0.65 1,038,400,236 184,331,620 27.50 2017-02-17
2151 2017-02-20 6,679,968 -13,000 0.64 1,038,400,236 187,039,104 28.00 2017-02-16
2152 2017-02-17 6,692,968 -95,600 0.64 1,038,400,236 189,745,643 28.35 2017-02-15
2153 2017-02-16 6,788,568 -35,500 0.65 1,038,400,236 187,703,905 27.65 2017-02-14
2154 2017-02-15 6,824,068 -51,500 0.66 1,038,400,236 183,908,633 26.95 2017-02-13
2155 2017-02-14 6,875,568 95,000 0.66 1,038,400,236 182,546,330 26.55 2017-02-10
2156 2017-02-13 6,780,568 25,000 0.65 1,038,400,236 185,448,535 27.35 2017-02-09
2157 2017-02-10 6,755,568 18,500 0.65 1,038,400,236 186,791,455 27.65 2017-02-08
2158 2017-02-09 6,737,068 -26,000 0.65 1,038,400,236 186,953,637 27.75 2017-02-07
2159 2017-02-08 6,763,068 -2,500 0.65 1,038,400,236 189,365,904 28.00 2017-02-06
2160 2017-02-07 6,765,568 18,500 0.65 1,038,400,236 186,729,677 27.60 2017-02-03
2161 2017-02-06 6,747,068 2,000 0.65 1,038,400,236 188,243,197 27.90 2017-02-02
2162 2017-02-03 6,745,068 -77,900 0.65 1,038,400,236 188,187,397 27.90 2017-02-01
2163 2017-02-02 6,822,968 -44,000 0.66 1,038,400,236 183,196,691 26.85 2017-01-26
2164 2017-02-01 6,866,968 17,500 0.66 1,038,400,236 183,691,394 26.75 2017-01-25
2165 2017-01-26 6,849,468 8,900 0.66 1,038,400,236 185,963,056 27.15 2017-01-24
2166 2017-01-25 6,840,568 -10,500 0.66 1,038,400,236 183,669,251 26.85 2017-01-23
2167 2017-01-24 6,851,068 -26,900 0.66 1,038,400,236 184,978,836 27.00 2017-01-20
2168 2017-01-23 6,877,968 -10,500 0.66 1,038,400,236 186,392,933 27.10 2017-01-19
2169 2017-01-20 6,888,468 51,000 0.66 1,038,400,236 187,021,906 27.15 2017-01-18
2170 2017-01-19 6,837,468 -20,900 0.66 1,038,400,236 188,714,117 27.60 2017-01-17
2171 2017-01-18 6,858,368 -34,600 0.66 1,038,400,236 184,147,181 26.85 2017-01-16
2172 2017-01-17 6,892,968 -26,800 0.66 1,038,400,236 183,008,300 26.55 2017-01-13
2173 2017-01-16 6,919,768 -146,500 0.67 1,038,400,236 182,681,875 26.40 2017-01-12
2174 2017-01-13 7,066,268 -170,600 0.68 1,038,400,236 182,309,714 25.80 2017-01-11
2175 2017-01-12 7,236,868 -49,700 0.70 1,038,400,236 180,198,013 24.90 2017-01-10
2176 2017-01-11 7,286,568 -46,100 0.70 1,038,400,236 181,435,543 24.90 2017-01-09
2177 2017-01-10 7,332,668 -46,400 0.71 1,038,400,236 179,650,366 24.50 2017-01-06
2178 2017-01-09 7,379,068 -201,900 0.71 1,038,400,236 183,369,840 24.85 2017-01-05
2179 2017-01-06 7,580,968 -109,500 0.73 1,038,400,236 184,217,522 24.30 2017-01-04
2180 2017-01-05 7,690,468 116,500 0.74 1,038,400,236 179,956,951 23.40 2017-01-03
2181 2017-01-04 7,573,968 -69,000 0.73 1,038,400,236 177,988,248 23.50 2016-12-30
2182 2017-01-03 7,642,968 -7,000 0.74 1,038,400,236 175,788,264 23.00 2016-12-29
2183 2016-12-30 7,649,968 -66,800 0.74 1,038,400,236 176,331,762 23.05 2016-12-28
2184 2016-12-29 7,716,768 -1,400 0.74 1,038,400,236 178,257,341 23.10 2016-12-23
2185 2016-12-28 7,718,168 -1,200 0.74 1,038,400,236 178,675,589 23.15 2016-12-22
2186 2016-12-23 7,719,368 -8,000 0.74 1,038,400,236 179,861,274 23.30 2016-12-21
2187 2016-12-22 7,727,368 -4,000 0.74 1,038,400,236 176,183,990 22.80 2016-12-20
2188 2016-12-21 7,731,368 -8,300 0.74 1,038,400,236 175,888,622 22.75 2016-12-19
2189 2016-12-20 7,739,668 -14,200 0.75 1,038,400,236 178,399,347 23.05 2016-12-16
2190 2016-12-19 7,753,868 24,500 0.75 1,038,400,236 179,114,351 23.10 2016-12-15
2191 2016-12-16 7,729,368 14,000 0.74 1,038,400,236 179,707,806 23.25 2016-12-14
2192 2016-12-15 7,715,368 3,100 0.74 1,038,400,236 180,153,843 23.35 2016-12-13
2193 2016-12-14 7,712,268 -212,600 0.74 1,038,400,236 176,996,551 22.95 2016-12-12
2194 2016-12-13 7,924,868 -38,300 0.76 1,038,400,236 189,404,345 23.90 2016-12-09
2195 2016-12-12 7,963,168 -43,500 0.77 1,038,400,236 189,523,398 23.80 2016-12-08
2196 2016-12-09 8,006,668 -74,500 0.77 1,038,400,236 178,148,363 22.25 2016-12-07
2197 2016-12-08 8,081,168 -16,000 0.78 1,038,400,236 177,381,638 21.95 2016-12-06
2198 2016-12-07 8,097,168 -36,000 0.78 1,038,400,236 175,708,546 21.70 2016-12-05
2199 2016-12-06 8,133,168 7,000 0.78 1,038,400,236 173,643,137 21.35 2016-12-02
2200 2016-12-05 8,126,168 -500 0.78 1,038,400,236 175,931,537 21.65 2016-12-01
2201 2016-12-02 8,126,668 7,000 0.78 1,038,400,236 176,755,029 21.75 2016-11-30
2202 2016-12-01 8,119,668 -15,800 0.78 1,038,400,236 172,948,928 21.30 2016-11-29
2203 2016-11-30 8,135,468 700 0.78 1,038,400,236 170,844,828 21.00 2016-11-28
2204 2016-11-29 8,134,768 5,500 0.78 1,038,400,236 172,863,820 21.25 2016-11-25
2205 2016-11-28 8,129,268 2,500 0.78 1,038,400,236 178,843,896 22.00 2016-11-24
2206 2016-11-25 8,126,768 80,000 0.78 1,038,400,236 179,601,573 22.10 2016-11-23
2207 2016-11-24 8,046,768 -61,000 0.77 1,038,400,236 176,626,558 21.95 2016-11-22
2208 2016-11-23 8,107,768 -3,000 0.78 1,038,400,236 170,263,128 21.00 2016-11-21
2209 2016-11-22 8,110,768 2,500 0.78 1,038,400,236 168,298,436 20.75 2016-11-18
2210 2016-11-21 8,108,268 -33,000 0.78 1,038,400,236 166,624,907 20.55 2016-11-17
2211 2016-11-18 8,141,268 16,300 0.78 1,038,400,236 167,303,057 20.55 2016-11-16
2212 2016-11-17 8,124,968 88,000 0.78 1,038,400,236 168,186,838 20.70 2016-11-15
2213 2016-11-16 8,036,968 -12,500 0.77 1,038,400,236 167,972,631 20.90 2016-11-14
2214 2016-11-15 8,049,468 40,500 0.78 1,038,400,236 167,428,934 20.80 2016-11-11
2215 2016-11-14 8,008,968 -5,000 0.77 1,038,400,236 175,796,848 21.95 2016-11-10
2216 2016-11-11 8,013,968 -65,000 0.77 1,038,400,236 172,701,010 21.55 2016-11-09
2217 2016-11-10 8,078,968 6,500 0.78 1,038,400,236 176,121,502 21.80 2016-11-08
2218 2016-11-09 8,072,468 -10,000 0.78 1,038,400,236 177,594,296 22.00 2016-11-07
2219 2016-11-08 8,082,468 13,500 0.78 1,038,400,236 176,197,802 21.80 2016-11-04
2220 2016-11-07 8,068,968 -67,500 0.78 1,038,400,236 183,569,022 22.75 2016-11-03
2221 2016-11-04 8,136,468 -44,200 0.78 1,038,400,236 185,104,647 22.75 2016-11-02
2222 2016-11-03 8,180,668 -276,000 0.79 1,038,400,236 191,427,631 23.40 2016-11-01
2223 2016-11-02 8,456,668 -198,500 0.81 1,038,400,236 194,080,531 22.95 2016-10-31
2224 2016-11-01 8,655,168 -210,000 0.83 1,038,400,236 201,665,414 23.30 2016-10-28
2225 2016-10-31 8,865,168 -453,600 0.85 1,038,400,236 208,331,448 23.50 2016-10-27
2226 2016-10-28 9,318,768 -206,000 0.90 1,038,400,236 212,001,972 22.75 2016-10-26
2227 2016-10-27 9,524,768 -202,500 0.92 1,038,400,236 226,689,478 23.80 2016-10-25
2228 2016-10-26 9,727,268 -83,900 0.94 1,038,400,236 229,563,525 23.60 2016-10-24
2229 2016-10-25 9,811,168 -35,500 0.94 1,038,400,236 220,260,722 22.45 2016-10-20
2230 2016-10-24 9,846,668 -56,000 0.95 1,038,400,236 234,350,698 23.80 2016-10-19
2231 2016-10-20 9,902,668 -100,000 0.95 1,038,400,236 237,664,032 24.00 2016-10-18
2232 2016-10-19 10,002,668 -46,200 0.96 1,038,400,236 240,064,032 24.00 2016-10-17
2233 2016-10-18 10,048,868 -45,500 0.97 1,038,400,236 240,670,389 23.95 2016-10-14
2234 2016-10-17 10,094,368 -19,100 0.97 1,038,400,236 238,227,085 23.60 2016-10-13
2235 2016-10-14 10,113,468 -7,300 0.99 1,025,600,236 241,711,885 23.90 2016-10-12
2236 2016-10-13 10,120,768 -67,400 0.99 1,025,600,236 241,886,355 23.90 2016-10-11
2237 2016-10-12 10,188,168 -32,800 0.99 1,025,600,236 244,516,032 24.00 2016-10-07
2238 2016-10-11 10,220,968 -6,600 1.00 1,025,600,236 245,303,232 24.00 2016-10-06
2239 2016-10-07 10,227,568 -8,500 1.00 1,025,600,236 243,927,497 23.85 2016-10-05
2240 2016-10-06 10,236,068 -21,500 1.00 1,025,600,236 243,618,418 23.80 2016-10-04
2241 2016-10-05 10,257,568 2,500 1.00 1,025,600,236 237,975,578 23.20 2016-10-03
2242 2016-10-04 10,255,068 7,600 1.00 1,025,600,236 240,994,098 23.50 2016-09-30
2243 2016-10-03 10,247,468 -21,800 1.00 1,025,600,236 246,451,605 24.05 2016-09-29
2244 2016-09-30 10,269,268 -75,100 1.00 1,025,600,236 241,841,261 23.55 2016-09-28
2245 2016-09-29 10,344,368 -43,500 1.01 1,025,600,236 248,264,832 24.00 2016-09-27
2246 2016-09-28 10,387,868 -9,400 1.01 1,025,600,236 242,556,718 23.35 2016-09-26
2247 2016-09-27 10,397,268 -27,700 1.01 1,025,600,236 244,335,798 23.50 2016-09-23
2248 2016-09-26 10,424,968 -2,400 1.02 1,025,600,236 249,156,735 23.90 2016-09-22
2249 2016-09-23 10,427,368 -116,200 1.02 1,025,600,236 252,342,306 24.20 2016-09-21
2250 2016-09-22 10,543,568 -85,800 1.03 1,025,600,236 238,811,815 22.65 2016-09-20
2251 2016-09-21 10,629,368 5,500 1.04 1,025,600,236 235,971,970 22.20 2016-09-19
2252 2016-09-20 10,623,868 -13,300 1.04 1,025,600,236 235,849,870 22.20 2016-09-15
2253 2016-09-19 10,637,168 -2,300 1.04 1,025,600,236 233,485,838 21.95 2016-09-14
2254 2016-09-15 10,639,468 -26,000 1.04 1,025,600,236 228,748,562 21.50 2016-09-13
2255 2016-09-14 10,665,468 -179,600 1.04 1,025,600,236 227,707,742 21.35 2016-09-12
2256 2016-09-13 10,845,068 -93,900 1.06 1,025,600,236 234,253,469 21.60 2016-09-09
2257 2016-09-12 10,938,968 -82,500 1.07 1,025,600,236 242,845,090 22.20 2016-09-08
2258 2016-09-09 11,021,468 -36,700 1.07 1,025,600,236 240,819,076 21.85 2016-09-07
2259 2016-09-08 11,058,168 -48,200 1.08 1,025,600,236 242,726,788 21.95 2016-09-06
2260 2016-09-07 11,106,368 -74,100 1.08 1,025,600,236 236,565,638 21.30 2016-09-05
2261 2016-09-06 11,180,468 -48,400 1.09 1,025,600,236 231,435,688 20.70 2016-09-02
2262 2016-09-05 11,228,868 -27,400 1.09 1,025,600,236 229,068,907 20.40 2016-09-01
2263 2016-09-02 11,256,268 -167,600 1.10 1,025,600,236 227,376,614 20.20 2016-08-31
2264 2016-09-01 11,423,868 -20,600 1.11 1,025,600,236 228,477,360 20.00 2016-08-30
2265 2016-08-31 11,444,468 -4,000 1.12 1,025,600,236 230,033,807 20.10 2016-08-29
2266 2016-08-30 11,448,468 73,100 1.12 1,025,600,236 228,740,391 19.98 2016-08-26
2267 2016-08-29 11,375,368 520,500 1.11 1,025,600,236 229,213,665 20.15 2016-08-25
2268 2016-08-26 10,854,868 -73,800 1.06 1,025,600,236 214,709,289 19.78 2016-08-24
2269 2016-08-25 10,928,668 231,300 1.07 1,025,600,236 211,141,866 19.32 2016-08-23
2270 2016-08-24 10,697,368 115,500 1.04 1,025,600,236 209,240,518 19.56 2016-08-22
2271 2016-08-23 10,581,868 -199,200 1.03 1,025,600,236 204,230,052 19.30 2016-08-19
2272 2016-08-22 10,781,068 -114,100 1.05 1,025,600,236 205,055,913 19.02 2016-08-18
2273 2016-08-19 10,895,168 -259,000 1.06 1,025,600,236 197,638,348 18.14 2016-08-17
2274 2016-08-18 11,154,168 -2,500 1.09 1,025,600,236 193,190,190 17.32 2016-08-16
2275 2016-08-17 11,156,668 -80,500 1.09 1,025,600,236 187,655,156 16.82 2016-08-15
2276 2016-08-16 11,237,168 13,500 1.10 1,025,600,236 184,963,785 16.46 2016-08-12
2277 2016-08-15 11,223,668 27,500 1.09 1,025,600,236 187,884,202 16.74 2016-08-11
2278 2016-08-12 11,196,168 67,000 1.09 1,025,600,236 186,528,159 16.66 2016-08-10
2279 2016-08-11 11,129,168 -7,500 1.09 1,025,600,236 189,863,606 17.06 2016-08-09
2280 2016-08-10 11,136,668 51,500 1.09 1,025,600,236 189,323,356 17.00 2016-08-08
2281 2016-08-09 11,085,168 69,100 1.08 1,025,600,236 188,226,153 16.98 2016-08-05
2282 2016-08-08 11,016,068 -11,000 1.07 1,025,600,236 190,798,298 17.32 2016-08-04
2283 2016-08-05 11,027,068 41,800 1.08 1,025,600,236 188,342,321 17.08 2016-08-03
2284 2016-08-04 10,985,268 -36,000 1.07 1,025,600,236 187,628,377 17.08 2016-08-01
2285 2016-08-03 11,021,268 33,000 1.07 1,025,600,236 184,496,026 16.74 2016-07-29
2286 2016-08-01 10,988,268 -66,800 1.07 1,025,600,236 188,558,679 17.16 2016-07-28
2287 2016-07-29 11,055,068 -339,800 1.08 1,025,600,236 188,378,359 17.04 2016-07-27
2288 2016-07-28 11,394,868 -14,700 1.11 1,025,600,236 187,103,733 16.42 2016-07-26
2289 2016-07-27 11,409,568 -93,500 1.11 1,025,600,236 182,324,897 15.98 2016-07-25
2290 2016-07-26 11,503,068 -18,000 1.12 1,025,600,236 183,588,965 15.96 2016-07-22
2291 2016-07-25 11,521,068 -32,500 1.12 1,025,600,236 184,106,667 15.98 2016-07-21
2292 2016-07-22 11,553,568 3,000 1.13 1,025,600,236 184,626,017 15.98 2016-07-20
2293 2016-07-21 11,550,568 48,500 1.13 1,025,600,236 183,885,043 15.92 2016-07-19
2294 2016-07-20 11,502,068 30,500 1.12 1,025,600,236 181,962,716 15.82 2016-07-18
2295 2016-07-19 11,471,568 -65,500 1.12 1,025,600,236 183,545,088 16.00 2016-07-15
2296 2016-07-18 11,537,068 -7,000 1.12 1,025,600,236 183,900,864 15.94 2016-07-14
2297 2016-07-15 11,544,068 -30,500 1.13 1,025,600,236 181,241,868 15.70 2016-07-13
2298 2016-07-14 11,574,568 -126,000 1.13 1,025,600,236 179,405,804 15.50 2016-07-12
2299 2016-07-13 11,700,568 -2,200 1.14 1,025,600,236 180,890,781 15.46 2016-07-11
2300 2016-07-12 11,702,768 2,000 1.14 1,025,600,236 178,584,240 15.26 2016-07-08
2301 2016-07-11 11,700,768 -18,600 1.14 1,025,600,236 179,957,812 15.38 2016-07-07
2302 2016-07-08 11,719,368 -27,000 1.14 1,025,600,236 178,368,781 15.22 2016-07-06
2303 2016-07-07 11,746,368 -22,500 1.15 1,025,600,236 181,128,995 15.42 2016-07-05
2304 2016-07-06 11,768,868 -8,500 1.15 1,025,600,236 181,946,699 15.46 2016-07-04
2305 2016-07-05 11,777,368 -12,500 1.15 1,025,600,236 181,135,920 15.38 2016-06-30
2306 2016-07-04 11,789,868 -6,000 1.15 1,025,600,236 182,507,157 15.48 2016-06-29
2307 2016-06-30 11,795,868 500 1.15 1,025,600,236 182,835,954 15.50 2016-06-28
2308 2016-06-29 11,795,368 -3,000 1.15 1,025,600,236 183,300,019 15.54 2016-06-27
2309 2016-06-28 11,798,368 -38,500 1.15 1,025,600,236 181,930,835 15.42 2016-06-24
2310 2016-06-27 11,836,868 5,000 1.15 1,025,600,236 184,181,666 15.56 2016-06-23
2311 2016-06-24 11,831,868 96,500 1.15 1,025,600,236 183,630,591 15.52 2016-06-22
2312 2016-06-23 11,735,368 -4,900 1.14 1,025,600,236 184,714,692 15.74 2016-06-21
2313 2016-06-22 11,740,268 4,800 1.14 1,025,600,236 181,974,154 15.50 2016-06-20
2314 2016-06-21 11,735,468 -1,000 1.14 1,025,600,236 181,899,754 15.50 2016-06-17
2315 2016-06-20 11,736,468 -84,000 1.14 1,025,600,236 181,915,254 15.50 2016-06-16
2316 2016-06-17 11,820,468 27,500 1.15 1,025,600,236 182,980,845 15.48 2016-06-15
2317 2016-06-16 11,792,968 -24,200 1.15 1,025,600,236 183,262,723 15.54 2016-06-14
2318 2016-06-15 11,817,168 -104,600 1.15 1,025,600,236 183,166,104 15.50 2016-06-13
2319 2016-06-14 11,921,768 -12,000 1.16 1,025,600,236 186,933,322 15.68 2016-06-10
2320 2016-06-13 11,933,768 -27,500 1.16 1,025,600,236 190,940,288 16.00 2016-06-08
2321 2016-06-10 11,961,268 -226,000 1.17 1,025,600,236 191,380,288 16.00 2016-06-07
2322 2016-06-08 12,187,268 -74,000 1.19 1,025,600,236 193,777,561 15.90 2016-06-06
2323 2016-06-07 12,261,268 -1,061,000 1.20 1,025,600,236 192,011,457 15.66 2016-06-03
2324 2016-06-06 13,322,268 -81,000 1.30 1,025,600,236 212,889,843 15.98 2016-06-02
2325 2016-06-03 13,403,268 -8,000 1.31 1,025,600,236 213,111,961 15.90 2016-06-01
2326 2016-06-02 13,411,268 -66,600 1.31 1,025,600,236 214,580,288 16.00 2016-05-31
2327 2016-06-01 13,477,868 -31,000 1.31 1,025,600,236 215,915,445 16.02 2016-05-30
2328 2016-05-31 13,508,868 -58,500 1.32 1,025,600,236 215,871,711 15.98 2016-05-27
2329 2016-05-30 13,567,368 -131,400 1.32 1,025,600,236 217,620,583 16.04 2016-05-26
2330 2016-05-27 13,698,768 -30,000 1.34 1,025,600,236 214,522,707 15.66 2016-05-25
2331 2016-05-26 13,728,768 123,500 1.34 1,025,600,236 219,111,137 15.96 2016-05-24
2332 2016-05-25 13,605,268 87,000 1.33 1,025,600,236 217,412,183 15.98 2016-05-23
2333 2016-05-24 13,518,268 -103,900 1.32 1,025,600,236 213,047,904 15.76 2016-05-20
2334 2016-05-23 13,622,168 -71,000 1.33 1,025,600,236 214,957,811 15.78 2016-05-19
2335 2016-05-20 13,693,168 -53,400 1.34 1,025,600,236 216,625,918 15.82 2016-05-18
2336 2016-05-19 13,746,568 -151,100 1.34 1,025,600,236 213,071,804 15.50 2016-05-17
2337 2016-05-18 13,897,668 -48,300 1.36 1,025,600,236 210,688,647 15.16 2016-05-16
2338 2016-05-17 13,945,968 -112,800 1.36 1,025,600,236 212,536,552 15.24 2016-05-13
2339 2016-05-16 14,058,768 -258,100 1.37 1,025,600,236 220,441,482 15.68 2016-05-12
2340 2016-05-13 14,316,868 -52,500 1.40 1,025,600,236 219,907,092 15.36 2016-05-11
2341 2016-05-12 14,369,368 -221,000 1.40 1,025,600,236 222,437,817 15.48 2016-05-10
2342 2016-05-11 14,590,368 -61,000 1.42 1,025,600,236 211,560,336 14.50 2016-05-09
2343 2016-05-10 14,651,368 -32,500 1.43 1,025,600,236 208,342,453 14.22 2016-05-06
2344 2016-05-09 14,683,868 -38,000 1.43 1,025,600,236 215,265,505 14.66 2016-05-05
2345 2016-05-06 14,721,868 -38,500 1.44 1,025,600,236 220,533,583 14.98 2016-05-04
2346 2016-05-05 14,760,368 -94,888 1.44 1,025,600,236 223,471,972 15.14 2016-05-03
2347 2016-05-04 14,855,256 -83,000 1.45 1,025,600,236 222,234,630 14.96 2016-04-29
2348 2016-05-03 14,938,256 -12,500 1.46 1,025,600,236 221,086,189 14.80 2016-04-28
2349 2016-04-29 14,950,756 -135,300 1.46 1,025,600,236 225,158,385 15.06 2016-04-27
2350 2016-04-28 15,086,056 -65,000 1.47 1,025,600,236 223,877,071 14.84 2016-04-26
2351 2016-04-27 15,151,056 -48,500 1.48 1,025,600,236 220,296,354 14.54 2016-04-25
2352 2016-04-26 15,199,556 -59,000 1.48 1,025,600,236 218,873,606 14.40 2016-04-22
2353 2016-04-25 15,258,556 500 1.49 1,025,600,236 221,249,062 14.50 2016-04-21
2354 2016-04-22 15,258,056 17,500 1.49 1,025,600,236 219,716,006 14.40 2016-04-20
2355 2016-04-21 15,240,556 -71,000 1.49 1,025,600,236 220,378,440 14.46 2016-04-19
2356 2016-04-20 15,311,556 -43,500 1.49 1,025,600,236 216,505,402 14.14 2016-04-18
2357 2016-04-19 15,355,056 -59,500 1.50 1,025,600,236 215,277,885 14.02 2016-04-15
2358 2016-04-18 15,414,556 -59,700 1.50 1,025,600,236 215,803,784 14.00 2016-04-14
2359 2016-04-15 15,474,256 -212,400 1.51 1,025,600,236 217,568,039 14.06 2016-04-13
2360 2016-04-14 15,686,656 1,500 1.53 1,025,600,236 217,730,785 13.88 2016-04-12
2361 2016-04-13 15,685,156 -148,000 1.53 1,025,600,236 214,572,934 13.68 2016-04-11
2362 2016-04-12 15,833,156 -47,000 1.54 1,025,600,236 213,430,943 13.48 2016-04-08
2363 2016-04-11 15,880,156 -122,000 1.55 1,025,600,236 215,652,518 13.58 2016-04-07
2364 2016-04-08 16,002,156 38,400 1.56 1,025,600,236 214,748,934 13.42 2016-04-06
2365 2016-04-07 15,963,756 -162,000 1.56 1,025,600,236 212,637,230 13.32 2016-04-05
2366 2016-04-06 16,125,756 -198,000 1.57 1,025,600,236 214,472,555 13.30 2016-04-01
2367 2016-04-05 16,323,756 -48,400 1.59 1,025,600,236 218,411,855 13.38 2016-03-31
2368 2016-04-01 16,372,156 -63,400 1.60 1,025,600,236 215,457,573 13.16 2016-03-30
2369 2016-03-31 16,435,556 -64,400 1.60 1,025,600,236 214,319,650 13.04 2016-03-29
2370 2016-03-30 16,499,956 -122,100 1.61 1,025,600,236 215,159,426 13.04 2016-03-24
2371 2016-03-29 16,622,056 -161,200 1.62 1,025,600,236 212,429,876 12.78 2016-03-23
2372 2016-03-24 16,783,256 50,400 1.64 1,025,600,236 207,776,709 12.38 2016-03-22
2373 2016-03-23 16,732,856 -300 1.63 1,025,600,236 206,483,443 12.34 2016-03-21
2374 2016-03-22 16,733,156 17,000 1.63 1,025,600,236 201,467,198 12.04 2016-03-18
2375 2016-03-21 16,716,156 -7,800 1.63 1,025,600,236 200,593,872 12.00 2016-03-17
2376 2016-03-18 16,723,956 1,000 1.63 1,025,600,236 198,346,118 11.86 2016-03-16
2377 2016-03-17 16,722,956 -22,000 1.63 1,025,600,236 200,006,554 11.96 2016-03-15
2378 2016-03-15 16,744,956 -1,000 1.63 1,025,600,236 199,934,775 11.94 2016-03-11
2379 2016-03-14 16,745,956 -17,000 1.63 1,025,600,236 197,937,200 11.82 2016-03-10
2380 2016-03-11 16,762,956 9,000 1.63 1,025,600,236 197,467,622 11.78 2016-03-09
2381 2016-03-10 16,753,956 -10,000 1.63 1,025,600,236 197,361,602 11.78 2016-03-08
2382 2016-03-09 16,763,956 -38,200 1.63 1,025,600,236 199,826,356 11.92 2016-03-07
2383 2016-03-08 16,802,156 -16,500 1.64 1,025,600,236 198,265,441 11.80 2016-03-04
2384 2016-03-07 16,818,656 -60,400 1.64 1,025,600,236 193,414,544 11.50 2016-03-03
2385 2016-03-04 16,879,056 35,200 1.65 1,025,600,236 193,771,563 11.48 2016-03-02
2386 2016-03-03 16,843,856 -37,000 1.64 1,025,600,236 192,019,958 11.40 2016-03-01
2387 2016-03-02 16,880,856 11,990 1.65 1,025,600,236 191,428,907 11.34 2016-02-29
2388 2016-03-01 16,868,866 -1,500 1.64 1,025,600,236 190,955,563 11.32 2016-02-26
2389 2016-02-29 16,870,366 1,600 1.64 1,025,600,236 187,935,877 11.14 2016-02-25
2390 2016-02-26 16,868,766 12,500 1.64 1,025,600,236 189,267,555 11.22 2016-02-24
2391 2016-02-25 16,856,266 1,000 1.64 1,025,600,236 190,475,806 11.30 2016-02-23
2392 2016-02-24 16,855,266 -6,000 1.64 1,025,600,236 192,150,032 11.40 2016-02-22
2393 2016-02-23 16,861,266 -30,500 1.64 1,025,600,236 191,881,207 11.38 2016-02-19
2394 2016-02-22 16,891,766 -37,500 1.65 1,025,600,236 191,552,626 11.34 2016-02-18
2395 2016-02-19 16,929,266 10,000 1.65 1,025,600,236 190,284,950 11.24 2016-02-17
2396 2016-02-18 16,919,266 -29,000 1.65 1,025,600,236 192,879,632 11.40 2016-02-16
2397 2016-02-17 16,948,266 -34,000 1.65 1,025,600,236 188,803,683 11.14 2016-02-15
2398 2016-02-16 16,982,266 46,000 1.66 1,025,600,236 184,767,054 10.88 2016-02-12
2399 2016-02-15 16,936,266 -22,490 1.65 1,025,600,236 193,750,883 11.44 2016-02-11
2400 2016-02-12 16,958,756 -5,500 1.65 1,025,600,236 193,329,818 11.40 2016-02-05
2401 2016-02-11 16,964,256 2,000 1.65 1,025,600,236 192,374,663 11.34 2016-02-04
2402 2016-02-05 16,962,256 -29,000 1.65 1,025,600,236 191,673,493 11.30 2016-02-03
2403 2016-02-04 16,991,256 16,000 1.66 1,025,600,236 193,020,668 11.36 2016-02-02
2404 2016-02-03 16,975,256 -21,000 1.66 1,025,600,236 199,968,516 11.78 2016-02-01
2405 2016-02-02 16,996,256 -7,000 1.66 1,025,600,236 201,915,521 11.88 2016-01-29
2406 2016-02-01 17,003,256 -76,000 1.66 1,025,600,236 199,618,225 11.74 2016-01-28
2407 2016-01-29 17,079,256 -67,500 1.67 1,025,600,236 191,970,837 11.24 2016-01-27
2408 2016-01-28 17,146,756 -30,000 1.67 1,025,600,236 191,357,797 11.16 2016-01-26
2409 2016-01-27 17,176,756 -40,000 1.67 1,025,600,236 193,066,737 11.24 2016-01-25
2410 2016-01-26 17,216,756 -39,600 1.68 1,025,600,236 195,582,348 11.36 2016-01-22
2411 2016-01-25 17,256,356 -16,500 1.68 1,025,600,236 191,545,552 11.10 2016-01-21
2412 2016-01-22 17,272,856 -66,000 1.68 1,025,600,236 193,455,987 11.20 2016-01-20
2413 2016-01-21 17,338,856 -85,400 1.69 1,025,600,236 199,396,844 11.50 2016-01-19
2414 2016-01-20 17,424,256 -39,500 1.70 1,025,600,236 198,288,033 11.38 2016-01-18
2415 2016-01-19 17,463,756 -26,000 1.70 1,025,600,236 200,483,919 11.48 2016-01-15
2416 2016-01-18 17,489,756 2,800 1.71 1,025,600,236 201,481,989 11.52 2016-01-14
2417 2016-01-14 17,486,956 -51,000 1.71 1,025,600,236 201,449,733 11.52 2016-01-12
2418 2016-01-13 17,537,956 -57,500 1.71 1,025,600,236 196,074,348 11.18 2016-01-11
2419 2016-01-12 17,595,456 1,000 1.72 1,025,600,236 203,051,562 11.54 2016-01-08
2420 2016-01-11 17,594,456 -55,200 1.72 1,025,600,236 203,391,911 11.56 2016-01-07
2421 2016-01-08 17,649,656 -6,600 1.72 1,025,600,236 210,736,893 11.94 2016-01-06
2422 2016-01-07 17,656,256 1,500 1.72 1,025,600,236 206,931,320 11.72 2016-01-05
2423 2016-01-06 17,654,756 4,500 1.72 1,025,600,236 207,973,026 11.78 2016-01-04
2424 2016-01-05 17,650,256 -14,000 1.72 1,025,600,236 216,392,139 12.26 2015-12-30
2425 2015-12-30 17,664,256 -57,300 1.72 1,025,600,236 215,857,208 12.22 2015-12-28
2426 2015-12-29 17,721,556 -65,500 1.73 1,025,600,236 211,595,379 11.94 2015-12-23
2427 2015-12-28 17,787,056 -9,500 1.73 1,025,600,236 201,349,474 11.32 2015-12-22
2428 2015-12-23 17,796,556 -10,000 1.74 1,025,600,236 201,101,083 11.30 2015-12-21
2429 2015-12-22 17,806,556 -69,000 1.74 1,025,600,236 200,857,952 11.28 2015-12-18
2430 2015-12-21 17,875,556 -7,500 1.74 1,025,600,236 202,708,805 11.34 2015-12-17
2431 2015-12-18 17,883,056 -13,000 1.74 1,025,600,236 200,290,227 11.20 2015-12-16
2432 2015-12-17 17,896,056 4,000 1.74 1,025,600,236 196,856,616 11.00 2015-12-15
2433 2015-12-16 17,892,056 20,500 1.74 1,025,600,236 193,234,205 10.80 2015-12-14
2434 2015-12-15 17,871,556 -2,000 1.74 1,025,600,236 196,944,547 11.02 2015-12-11
2435 2015-12-14 17,873,556 -10,500 1.74 1,025,600,236 199,468,885 11.16 2015-12-10
2436 2015-12-11 17,884,056 20,100 1.74 1,025,600,236 201,732,152 11.28 2015-12-09
2437 2015-12-10 17,863,956 -13,000 1.74 1,025,600,236 200,790,865 11.24 2015-12-08
2438 2015-12-09 17,876,956 -9,000 1.74 1,025,600,236 201,294,525 11.26 2015-12-07
2439 2015-12-08 17,885,956 -600 1.74 1,025,600,236 201,038,145 11.24 2015-12-04
2440 2015-12-07 17,886,556 10,000 1.74 1,025,600,236 202,118,083 11.30 2015-12-03
2441 2015-12-04 17,876,556 -16,336 1.74 1,025,600,236 203,792,738 11.40 2015-12-02
2442 2015-12-03 17,892,892 -8,000 1.74 1,025,600,236 201,473,964 11.26 2015-12-01
2443 2015-11-30 17,900,892 -5,000 1.75 1,025,600,236 200,489,990 11.20 2015-11-26
2444 2015-11-27 17,905,892 -9,000 1.75 1,025,600,236 200,904,108 11.22 2015-11-25
2445 2015-11-26 17,914,892 -35,000 1.75 1,025,600,236 202,079,982 11.28 2015-11-24
2446 2015-11-24 17,949,892 -8,000 1.75 1,025,600,236 204,269,771 11.38 2015-11-20
2447 2015-11-23 17,957,892 -10,000 1.75 1,025,600,236 200,050,917 11.14 2015-11-19
2448 2015-11-20 17,967,892 -6,500 1.75 1,025,600,236 200,162,317 11.14 2015-11-18
2449 2015-11-19 17,974,392 -28,000 1.75 1,025,600,236 200,234,727 11.14 2015-11-17
2450 2015-11-18 18,002,392 -30,000 1.76 1,025,600,236 196,586,121 10.92 2015-11-16
2451 2015-11-17 18,032,392 -15,500 1.76 1,025,600,236 198,356,312 11.00 2015-11-13
2452 2015-11-16 18,047,892 -5,400 1.76 1,025,600,236 201,053,517 11.14 2015-11-12
2453 2015-11-13 18,053,292 -15,000 1.76 1,025,600,236 198,586,212 11.00 2015-11-11
2454 2015-11-12 18,068,292 -1,000 1.76 1,025,600,236 201,642,139 11.16 2015-11-10
2455 2015-11-11 18,069,292 -3,000 1.76 1,025,600,236 203,460,228 11.26 2015-11-09
2456 2015-11-09 18,072,292 -80,100 1.76 1,025,600,236 203,494,008 11.26 2015-11-05
2457 2015-11-06 18,152,392 -21,600 1.77 1,025,600,236 205,848,125 11.34 2015-11-04
2458 2015-11-05 18,173,992 -41,000 1.77 1,025,600,236 201,004,352 11.06 2015-11-03
2459 2015-11-04 18,214,992 -72,500 1.78 1,025,600,236 201,457,812 11.06 2015-11-02
2460 2015-11-03 18,287,492 -5,000 1.78 1,025,600,236 200,796,662 10.98 2015-10-30
2461 2015-11-02 18,292,492 -36,000 1.78 1,025,600,236 201,217,412 11.00 2015-10-29
2462 2015-10-30 18,328,492 -17,500 1.79 1,025,600,236 200,880,272 10.96 2015-10-28
2463 2015-10-29 18,345,992 -75,000 1.79 1,025,600,236 204,007,431 11.12 2015-10-27
2464 2015-10-28 18,420,992 -95,400 1.80 1,025,600,236 203,367,752 11.04 2015-10-26
2465 2015-10-27 18,516,392 -60,000 1.81 1,025,600,236 202,939,656 10.96 2015-10-23
2466 2015-10-26 18,576,392 3,500 1.81 1,025,600,236 200,253,506 10.78 2015-10-22
2467 2015-10-23 18,572,892 103,000 1.81 1,025,600,236 200,587,234 10.80 2015-10-20
2468 2015-10-22 18,469,892 -500 1.80 1,025,600,236 198,366,640 10.74 2015-10-19
2469 2015-10-20 18,470,392 -105,000 1.80 1,025,600,236 196,524,971 10.64 2015-10-16
2470 2015-10-19 18,575,392 -22,000 1.81 1,025,600,236 196,899,155 10.60 2015-10-15
2471 2015-10-16 18,597,392 1,800 1.81 1,025,600,236 192,297,033 10.34 2015-10-14
2472 2015-10-15 18,595,592 36,000 1.81 1,025,600,236 195,625,628 10.52 2015-10-13
2473 2015-10-14 18,559,592 78,000 1.81 1,025,600,236 194,875,716 10.50 2015-10-12
2474 2015-10-13 18,481,592 -157,000 1.80 1,025,600,236 193,687,084 10.48 2015-10-09
2475 2015-10-12 18,638,592 -72,500 1.82 1,025,600,236 189,740,867 10.18 2015-10-08
2476 2015-10-09 18,711,092 -18,500 1.82 1,025,600,236 189,356,251 10.12 2015-10-07
2477 2015-10-08 18,729,592 9,000 1.83 1,025,600,236 182,800,818 9.760 2015-10-06
2478 2015-10-07 18,720,592 1,000 1.83 1,025,600,236 183,461,802 9.800 2015-10-05
2479 2015-10-06 18,719,592 1,000 1.83 1,025,600,236 180,644,063 9.650 2015-10-02
2480 2015-10-05 18,718,592 500 1.83 1,025,600,236 175,767,579 9.390 2015-09-30
2481 2015-10-02 18,718,092 103,000 1.83 1,025,600,236 175,762,884 9.390 2015-09-29
2482 2015-09-30 18,615,092 37,680 1.82 1,025,600,236 182,614,053 9.810 2015-09-25
2483 2015-09-29 18,577,412 43,500 1.81 1,025,600,236 181,872,863 9.790 2015-09-24
2484 2015-09-25 18,533,912 -59,500 1.81 1,025,600,236 184,783,103 9.970 2015-09-23
2485 2015-09-24 18,593,412 -25,600 1.81 1,025,600,236 181,285,767 9.750 2015-09-22
2486 2015-09-23 18,619,012 5,000 1.82 1,025,600,236 179,301,086 9.630 2015-09-21
2487 2015-09-22 18,614,012 65,000 1.81 1,025,600,236 181,486,617 9.750 2015-09-18
2488 2015-09-21 18,549,012 101,000 1.81 1,025,600,236 186,974,041 10.08 2015-09-17
2489 2015-09-18 18,448,012 -59,000 1.80 1,025,600,236 188,907,643 10.24 2015-09-16
2490 2015-09-17 18,507,012 12,500 1.80 1,025,600,236 185,070,120 10.00 2015-09-15
2491 2015-09-16 18,494,512 15,000 1.80 1,025,600,236 184,760,175 9.990 2015-09-14
2492 2015-09-15 18,479,512 -24,500 1.80 1,025,600,236 187,382,252 10.14 2015-09-11
2493 2015-09-14 18,504,012 -25,000 1.80 1,025,600,236 185,410,200 10.02 2015-09-10
2494 2015-09-11 18,529,012 -41,500 1.81 1,025,600,236 187,884,182 10.14 2015-09-09
2495 2015-09-10 18,570,512 83,500 1.81 1,025,600,236 181,991,018 9.800 2015-09-08
2496 2015-09-09 18,487,012 75,000 1.80 1,025,600,236 179,508,887 9.710 2015-09-07
2497 2015-09-08 18,412,012 66,000 1.80 1,025,600,236 176,939,435 9.610 2015-09-04
2498 2015-09-07 18,346,012 34,000 1.79 1,025,600,236 178,690,157 9.740 2015-09-02
2499 2015-09-04 18,312,012 15,000 1.79 1,025,600,236 182,021,399 9.940 2015-09-01
2500 2015-09-02 18,297,012 86,000 1.78 1,025,600,236 184,067,941 10.06 2015-08-31
2501 2015-09-01 18,211,012 109,000 1.78 1,025,600,236 191,215,626 10.50 2015-08-28
2502 2015-08-31 18,102,012 19,200 1.77 1,025,600,236 190,795,206 10.54 2015-08-27
2503 2015-08-28 18,082,812 37,000 1.76 1,025,600,236 185,167,995 10.24 2015-08-26
2504 2015-08-27 18,045,812 53,100 1.76 1,025,600,236 188,398,277 10.44 2015-08-25
2505 2015-08-26 17,992,712 136,000 1.75 1,025,600,236 194,321,290 10.80 2015-08-24
2506 2015-08-25 17,856,712 -79,000 1.74 1,025,600,236 206,066,456 11.54 2015-08-21
2507 2015-08-24 17,935,712 37,000 1.75 1,025,600,236 212,358,830 11.84 2015-08-20
2508 2015-08-21 17,898,712 10,300 1.75 1,025,600,236 220,154,158 12.30 2015-08-19
2509 2015-08-20 17,888,412 -2,000 1.74 1,025,600,236 220,385,236 12.32 2015-08-18
2510 2015-08-19 17,890,412 6,500 1.74 1,025,600,236 226,850,424 12.68 2015-08-17
2511 2015-08-18 17,883,912 -15,100 1.74 1,025,600,236 226,410,326 12.66 2015-08-14
2512 2015-08-17 17,899,012 -200 1.75 1,025,600,236 226,959,472 12.68 2015-08-13
2513 2015-08-14 17,899,212 -6,500 1.75 1,025,600,236 228,751,929 12.78 2015-08-12
2514 2015-08-13 17,905,712 -71,000 1.75 1,025,600,236 233,490,484 13.04 2015-08-11
2515 2015-08-12 17,976,712 -11,500 1.75 1,025,600,236 232,618,653 12.94 2015-08-10
2516 2015-08-11 17,988,212 -25,000 1.75 1,025,600,236 231,328,406 12.86 2015-08-07
2517 2015-08-10 18,013,212 27,000 1.76 1,025,600,236 226,966,471 12.60 2015-08-06
2518 2015-08-07 17,986,212 5,000 1.75 1,025,600,236 228,065,168 12.68 2015-08-05
2519 2015-08-06 17,981,212 9,500 1.75 1,025,600,236 230,878,762 12.84 2015-08-04
2520 2015-08-05 17,971,712 18,500 1.75 1,025,600,236 229,319,045 12.76 2015-08-03
2521 2015-08-04 17,953,212 -23,000 1.75 1,025,600,236 233,391,756 13.00 2015-07-31
2522 2015-07-31 17,976,212 -1,000 1.75 1,025,600,236 234,050,280 13.02 2015-07-29
2523 2015-07-30 17,977,212 -26,500 1.75 1,025,600,236 228,310,592 12.70 2015-07-28
2524 2015-07-29 18,003,712 8,500 1.76 1,025,600,236 225,046,400 12.50 2015-07-27
2525 2015-07-28 17,995,212 -21,000 1.75 1,025,600,236 240,775,937 13.38 2015-07-24
2526 2015-07-27 18,016,212 -13,000 1.76 1,025,600,236 241,777,565 13.42 2015-07-23
2527 2015-07-24 18,029,212 -128,500 1.76 1,025,600,236 241,230,857 13.38 2015-07-22
2528 2015-07-23 18,157,712 -331,500 1.77 1,025,600,236 241,134,415 13.28 2015-07-21
2529 2015-07-22 18,489,212 6,000 1.80 1,025,600,236 244,797,167 13.24 2015-07-20
2530 2015-07-21 18,483,212 -23,000 1.80 1,025,600,236 245,457,055 13.28 2015-07-17
2531 2015-07-20 18,506,212 -53,000 1.80 1,025,600,236 240,950,880 13.02 2015-07-16
2532 2015-07-17 18,559,212 -53,200 1.81 1,025,600,236 239,785,019 12.92 2015-07-15
2533 2015-07-16 18,612,412 -3,500 1.81 1,025,600,236 240,472,363 12.92 2015-07-14
2534 2015-07-15 18,615,912 -55,100 1.82 1,025,600,236 241,634,538 12.98 2015-07-13
2535 2015-07-14 18,671,012 -16,000 1.82 1,025,600,236 240,109,214 12.86 2015-07-10
2536 2015-07-13 18,687,012 -447,500 1.82 1,025,600,236 236,203,832 12.64 2015-07-09
2537 2015-07-10 19,134,512 364,100 1.87 1,025,600,236 209,331,561 10.94 2015-07-08
2538 2015-07-09 18,770,412 -10,500 1.83 1,025,600,236 229,749,843 12.24 2015-07-07
2539 2015-07-08 18,780,912 -104,200 1.83 1,025,600,236 233,258,927 12.42 2015-07-06
2540 2015-07-07 18,885,112 11,000 1.84 1,025,600,236 248,150,372 13.14 2015-07-03
2541 2015-07-06 18,874,112 13,300 1.84 1,025,600,236 251,025,690 13.30 2015-07-02
2542 2015-07-03 18,860,812 -31,500 1.84 1,025,600,236 253,112,097 13.42 2015-06-30
2543 2015-07-02 18,892,312 174,500 1.84 1,025,600,236 245,600,056 13.00 2015-06-29
2544 2015-06-30 18,717,812 115,000 1.83 1,025,600,236 251,941,750 13.46 2015-06-26
2545 2015-06-29 18,602,812 70,500 1.81 1,025,600,236 252,626,187 13.58 2015-06-25
2546 2015-06-26 18,532,312 61,000 1.81 1,025,600,236 254,263,321 13.72 2015-06-24
2547 2015-06-25 18,471,312 87,500 1.80 1,025,600,236 253,795,827 13.74 2015-06-23
2548 2015-06-24 18,383,812 500 1.79 1,025,600,236 252,961,253 13.76 2015-06-22
2549 2015-06-23 18,383,312 26,000 1.79 1,025,600,236 247,807,046 13.48 2015-06-19
2550 2015-06-22 18,357,312 -24,000 1.79 1,025,600,236 251,495,174 13.70 2015-06-18
2551 2015-06-19 18,381,312 7,000 1.79 1,025,600,236 252,926,853 13.76 2015-06-17
2552 2015-06-18 18,374,312 89,500 1.79 1,025,600,236 250,625,616 13.64 2015-06-16
2553 2015-06-17 18,284,812 41,500 1.78 1,025,600,236 253,793,191 13.88 2015-06-15
2554 2015-06-16 18,243,312 27,000 1.78 1,025,600,236 256,500,967 14.06 2015-06-12
2555 2015-06-15 18,216,312 -1,500 1.78 1,025,600,236 253,935,389 13.94 2015-06-11
2556 2015-06-12 18,217,812 16,500 1.78 1,025,600,236 252,498,874 13.86 2015-06-10
2557 2015-06-11 18,201,312 160,000 1.77 1,025,600,236 254,818,368 14.00 2015-06-09
2558 2015-06-10 18,041,312 36,000 1.76 1,025,600,236 260,877,372 14.46 2015-06-08
2559 2015-06-09 18,005,312 -1,000 1.76 1,025,600,236 266,838,724 14.82 2015-06-05
2560 2015-06-08 18,006,312 69,000 1.76 1,025,600,236 263,252,281 14.62 2015-06-04
2561 2015-06-05 17,937,312 -138,500 1.75 1,025,600,236 270,853,411 15.10 2015-06-03
2562 2015-06-04 18,075,812 156,500 1.76 1,025,600,236 270,052,631 14.94 2015-06-02
2563 2015-06-03 17,919,312 -800 1.75 1,025,600,236 278,824,495 15.56 2015-06-01
2564 2015-06-02 17,920,112 -96,500 1.75 1,025,600,236 270,235,289 15.08 2015-05-29
2565 2015-06-01 18,016,612 -101,200 1.76 1,025,600,236 268,807,851 14.92 2015-05-28
2566 2015-05-29 18,117,812 -196,700 1.77 1,025,600,236 277,202,524 15.30 2015-05-27
2567 2015-05-28 18,314,512 -196,000 1.79 1,025,600,236 271,421,068 14.82 2015-05-26
2568 2015-05-27 18,510,512 -128,000 1.80 1,025,600,236 271,734,316 14.68 2015-05-22
2569 2015-05-26 18,638,512 -54,000 1.82 1,025,600,236 272,122,275 14.60 2015-05-21
2570 2015-05-22 18,692,512 105,000 1.82 1,025,600,236 274,406,076 14.68 2015-05-20
2571 2015-05-21 18,587,512 41,100 1.81 1,025,600,236 280,671,431 15.10 2015-05-19
2572 2015-05-20 18,546,412 -29,000 1.81 1,025,600,236 274,857,826 14.82 2015-05-18
2573 2015-05-19 18,575,412 -366,500 1.81 1,025,600,236 273,801,573 14.74 2015-05-15
2574 2015-05-18 18,941,912 -33,000 1.85 1,025,600,236 272,763,533 14.40 2015-05-14
2575 2015-05-15 18,974,912 483,500 1.85 1,025,600,236 273,997,729 14.44 2015-05-13
2576 2015-05-14 18,491,412 302,000 1.80 1,025,600,236 260,728,909 14.10 2015-05-12
2577 2015-05-13 18,189,412 -111,300 1.77 1,025,600,236 256,106,921 14.08 2015-05-11
2578 2015-05-12 18,300,712 301,500 1.78 1,025,600,236 255,843,954 13.98 2015-05-08
2579 2015-05-11 17,999,212 687,000 1.75 1,025,600,236 246,229,220 13.68 2015-05-07
2580 2015-05-08 17,312,212 816,000 1.69 1,025,600,236 243,755,945 14.08 2015-05-06
2581 2015-05-07 16,496,212 209,700 1.61 1,025,600,236 238,865,150 14.48 2015-05-05
2582 2015-05-06 16,286,512 -101,500 1.59 1,025,600,236 242,017,568 14.86 2015-05-04
2583 2015-05-05 16,388,012 287,500 1.60 1,025,600,236 232,054,250 14.16 2015-04-30
2584 2015-05-04 16,100,512 328,000 1.57 1,025,600,236 230,559,332 14.32 2015-04-29
2585 2015-04-30 15,772,512 -86,000 1.54 1,025,600,236 229,332,324 14.54 2015-04-28
2586 2015-04-29 15,858,512 180,400 1.55 1,025,600,236 234,705,978 14.80 2015-04-27
2587 2015-04-28 15,678,112 568,500 1.53 1,025,600,236 229,527,560 14.64 2015-04-24
2588 2015-04-27 15,109,612 42,000 1.47 1,025,600,236 219,391,566 14.52 2015-04-23
2589 2015-04-24 15,067,612 209,500 1.47 1,025,600,236 216,973,613 14.40 2015-04-22
2590 2015-04-23 14,858,112 49,500 1.45 1,025,600,236 210,390,866 14.16 2015-04-21
2591 2015-04-22 14,808,612 69,400 1.44 1,025,600,236 207,024,396 13.98 2015-04-20
2592 2015-04-21 14,739,212 91,600 1.44 1,025,600,236 216,076,848 14.66 2015-04-17
2593 2015-04-20 14,647,612 -109,700 1.43 1,025,600,236 219,714,180 15.00 2015-04-16
2594 2015-04-17 14,757,312 44,500 1.44 1,025,600,236 213,095,585 14.44 2015-04-15
2595 2015-04-16 14,712,812 -337,100 1.43 1,025,600,236 220,397,924 14.98 2015-04-14
2596 2015-04-15 15,049,912 -179,800 1.47 1,025,600,236 234,477,629 15.58 2015-04-13
2597 2015-04-14 15,229,712 -188,100 1.48 1,025,600,236 228,445,680 15.00 2015-04-10
2598 2015-04-13 15,417,812 -250,700 1.50 1,025,600,236 227,875,261 14.78 2015-04-09
2599 2015-04-10 15,668,512 -273,400 1.53 1,025,600,236 223,119,611 14.24 2015-04-08
2600 2015-04-09 15,941,912 -19,000 1.55 1,025,600,236 206,288,341 12.94 2015-04-02
2601 2015-04-08 15,960,912 7,500 1.56 1,025,600,236 199,192,182 12.48 2015-04-01
2602 2015-04-02 15,953,412 -17,000 1.56 1,025,600,236 195,907,899 12.28 2015-03-31
2603 2015-04-01 15,970,412 338,600 1.56 1,025,600,236 196,755,476 12.32 2015-03-30
2604 2015-03-31 15,631,812 146,000 1.52 1,025,600,236 188,519,653 12.06 2015-03-27
2605 2015-03-30 15,485,812 270,500 1.51 1,025,600,236 186,139,460 12.02 2015-03-26
2606 2015-03-27 15,215,312 -7,000 1.48 1,025,600,236 186,844,031 12.28 2015-03-25
2607 2015-03-26 15,222,312 -23,000 1.48 1,025,600,236 188,147,776 12.36 2015-03-24
2608 2015-03-25 15,245,312 59,000 1.49 1,025,600,236 188,736,963 12.38 2015-03-23
2609 2015-03-24 15,186,312 99,200 1.48 1,025,600,236 189,221,448 12.46 2015-03-20
2610 2015-03-23 15,087,112 5,000 1.47 1,025,600,236 187,381,931 12.42 2015-03-19
2611 2015-03-20 15,082,112 80,500 1.47 1,025,600,236 186,113,262 12.34 2015-03-18
2612 2015-03-19 15,001,612 70,000 1.46 1,025,600,236 183,319,699 12.22 2015-03-17
2613 2015-03-18 14,931,612 11,500 1.46 1,025,600,236 186,346,518 12.48 2015-03-16
2614 2015-03-17 14,920,112 7,000 1.45 1,025,600,236 185,904,596 12.46 2015-03-13
2615 2015-03-16 14,913,112 61,800 1.45 1,025,600,236 188,203,473 12.62 2015-03-12
2616 2015-03-13 14,851,312 55,600 1.45 1,025,600,236 185,047,348 12.46 2015-03-11
2617 2015-03-12 14,795,712 5,500 1.44 1,025,600,236 192,936,084 13.04 2015-03-10
2618 2015-03-11 14,790,212 25,500 1.44 1,025,600,236 192,272,756 13.00 2015-03-09
2619 2015-03-10 14,764,712 -11,500 1.44 1,025,600,236 194,008,316 13.14 2015-03-06
2620 2015-03-09 14,776,212 -18,500 1.44 1,025,600,236 192,681,804 13.04 2015-03-05
2621 2015-03-06 14,794,712 6,500 1.44 1,025,600,236 194,106,621 13.12 2015-03-04
2622 2015-03-05 14,788,212 11,500 1.44 1,025,600,236 192,838,284 13.04 2015-03-03
2623 2015-03-04 14,776,712 -47,500 1.44 1,025,600,236 193,870,461 13.12 2015-03-02
2624 2015-03-03 14,824,212 -101,000 1.45 1,025,600,236 198,644,441 13.40 2015-02-27
2625 2015-03-02 14,925,212 82,500 1.46 1,025,600,236 194,326,260 13.02 2015-02-26
2626 2015-02-27 14,842,712 -71,500 1.45 1,025,600,236 192,064,693 12.94 2015-02-25
2627 2015-02-26 14,914,212 -10,500 1.45 1,025,600,236 192,691,619 12.92 2015-02-24
2628 2015-02-25 14,924,712 45,000 1.46 1,025,600,236 192,528,785 12.90 2015-02-23
2629 2015-02-24 14,879,712 -7,000 1.45 1,025,600,236 193,138,662 12.98 2015-02-17
2630 2015-02-23 14,886,712 -103,000 1.45 1,025,600,236 194,122,724 13.04 2015-02-16
2631 2015-02-17 14,989,712 -18,000 1.46 1,025,600,236 190,369,342 12.70 2015-02-13
2632 2015-02-16 15,007,712 8,000 1.46 1,025,600,236 186,695,937 12.44 2015-02-12
2633 2015-02-13 14,999,712 132,500 1.46 1,025,600,236 187,496,400 12.50 2015-02-11
2634 2015-02-12 14,867,212 65,300 1.45 1,025,600,236 184,353,429 12.40 2015-02-10
2635 2015-02-11 14,801,912 9,800 1.44 1,025,600,236 183,839,747 12.42 2015-02-09
2636 2015-02-10 14,792,112 -49,000 1.44 1,025,600,236 184,013,873 12.44 2015-02-06
2637 2015-02-09 14,841,112 29,500 1.45 1,025,600,236 179,874,277 12.12 2015-02-05
2638 2015-02-06 14,811,612 -1,000 1.44 1,025,600,236 182,775,292 12.34 2015-02-04
2639 2015-02-05 14,812,612 117,300 1.44 1,025,600,236 181,010,119 12.22 2015-02-03
2640 2015-02-04 14,695,312 81,500 1.43 1,025,600,236 180,752,338 12.30 2015-02-02
2641 2015-02-03 14,613,812 57,200 1.42 1,025,600,236 183,841,755 12.58 2015-01-30
2642 2015-02-02 14,556,612 407,000 1.42 1,025,600,236 184,286,708 12.66 2015-01-29
2643 2015-01-30 14,149,612 14,000 1.38 1,025,600,236 181,681,018 12.84 2015-01-28
2644 2015-01-29 14,135,612 85,200 1.38 1,025,600,236 182,066,683 12.88 2015-01-27
2645 2015-01-28 14,050,412 62,700 1.37 1,025,600,236 182,655,356 13.00 2015-01-26
2646 2015-01-27 13,987,712 8,100 1.36 1,025,600,236 184,078,290 13.16 2015-01-23
2647 2015-01-26 13,979,612 5,000 1.36 1,025,600,236 182,014,548 13.02 2015-01-22
2648 2015-01-23 13,974,612 -67,500 1.36 1,025,600,236 183,905,894 13.16 2015-01-21
2649 2015-01-22 14,042,112 9,500 1.37 1,025,600,236 181,143,245 12.90 2015-01-20
2650 2015-01-21 14,032,612 157,000 1.37 1,025,600,236 179,898,086 12.82 2015-01-19
2651 2015-01-20 13,875,612 22,000 1.35 1,025,600,236 183,435,591 13.22 2015-01-16
2652 2015-01-19 13,853,612 66,500 1.35 1,025,600,236 183,421,823 13.24 2015-01-15
2653 2015-01-16 13,787,112 -59,900 1.34 1,025,600,236 185,298,785 13.44 2015-01-14
2654 2015-01-15 13,847,012 43,000 1.35 1,025,600,236 181,949,738 13.14 2015-01-13
2655 2015-01-14 13,804,012 -87,500 1.35 1,025,600,236 181,384,718 13.14 2015-01-12
2656 2015-01-13 13,891,512 37,000 1.35 1,025,600,236 184,757,110 13.30 2015-01-09
2657 2015-01-12 13,854,512 227,700 1.35 1,025,600,236 184,265,010 13.30 2015-01-08
2658 2015-01-09 13,626,812 93,100 1.33 1,025,600,236 184,779,571 13.56 2015-01-07
2659 2015-01-08 13,533,712 118,500 1.32 1,025,600,236 188,389,271 13.92 2015-01-06
2660 2015-01-07 13,415,212 -5,000 1.31 1,025,600,236 183,788,404 13.70 2015-01-05
2661 2015-01-06 13,420,212 -63,500 1.31 1,025,600,236 179,294,032 13.36 2015-01-02
2662 2015-01-05 13,483,712 164,300 1.31 1,025,600,236 178,794,021 13.26 2014-12-30
2663 2015-01-02 13,319,412 31,500 1.30 1,025,600,236 173,152,356 13.00 2014-12-29
2664 2014-12-30 13,287,912 64,800 1.30 1,025,600,236 169,819,515 12.78 2014-12-23
2665 2014-12-29 13,223,112 49,500 1.29 1,025,600,236 169,255,834 12.80 2014-12-22
2666 2014-12-23 13,173,612 -63,500 1.28 1,025,600,236 171,520,428 13.02 2014-12-19
2667 2014-12-22 13,237,112 -40,000 1.29 1,025,600,236 170,229,260 12.86 2014-12-18
2668 2014-12-19 13,277,112 101,500 1.29 1,025,600,236 171,274,745 12.90 2014-12-17
2669 2014-12-18 13,175,612 -1,700 1.28 1,025,600,236 173,918,078 13.20 2014-12-16
2670 2014-12-17 13,177,312 114,600 1.28 1,025,600,236 171,305,056 13.00 2014-12-15
2671 2014-12-16 13,062,712 53,600 1.27 1,025,600,236 173,734,070 13.30 2014-12-12
2672 2014-12-15 13,009,112 -99,200 1.27 1,025,600,236 173,801,736 13.36 2014-12-11
2673 2014-12-12 13,108,312 7,500 1.28 1,025,600,236 178,010,877 13.58 2014-12-10
2674 2014-12-11 13,100,812 -12,500 1.28 1,025,600,236 175,812,897 13.42 2014-12-09
2675 2014-12-10 13,113,312 4,000 1.28 1,025,600,236 180,176,907 13.74 2014-12-08
2676 2014-12-09 13,109,312 151,500 1.28 1,025,600,236 181,170,692 13.82 2014-12-05
2677 2014-12-08 12,957,812 10,000 1.26 1,025,600,236 181,409,368 14.00 2014-12-04
2678 2014-12-05 12,947,812 60,000 1.26 1,025,600,236 178,938,762 13.82 2014-12-03
2679 2014-12-04 12,887,812 6,600 1.26 1,025,600,236 181,202,637 14.06 2014-12-02
2680 2014-12-03 12,881,212 49,500 1.26 1,025,600,236 182,913,210 14.20 2014-12-01
2681 2014-12-02 12,831,712 3,000 1.25 1,025,600,236 186,059,824 14.50 2014-11-28
2682 2014-12-01 12,828,712 -5,000 1.25 1,025,600,236 187,299,195 14.60 2014-11-27
2683 2014-11-28 12,833,712 275,500 1.25 1,025,600,236 183,778,756 14.32 2014-11-26
2684 2014-11-27 12,558,212 106,500 1.22 1,025,600,236 179,331,267 14.28 2014-11-25
2685 2014-11-26 12,451,712 43,500 1.21 1,025,600,236 182,791,132 14.68 2014-11-24
2686 2014-11-25 12,408,212 11,500 1.21 1,025,600,236 178,181,924 14.36 2014-11-21
2687 2014-11-24 12,396,712 44,000 1.21 1,025,600,236 177,768,850 14.34 2014-11-20
2688 2014-11-21 12,352,712 34,100 1.20 1,025,600,236 180,843,704 14.64 2014-11-19
2689 2014-11-20 12,318,612 114,000 1.20 1,025,600,236 178,866,246 14.52 2014-11-18
2690 2014-11-19 12,204,612 51,000 1.19 1,025,600,236 180,872,350 14.82 2014-11-17
2691 2014-11-18 12,153,612 38,500 1.19 1,025,600,236 181,574,963 14.94 2014-11-14
2692 2014-11-17 12,115,112 36,000 1.18 1,025,600,236 181,968,982 15.02 2014-11-13
2693 2014-11-14 12,079,112 -66,500 1.18 1,025,600,236 180,220,351 14.92 2014-11-12
2694 2014-11-13 12,145,612 1,500 1.18 1,025,600,236 185,099,127 15.24 2014-11-11
2695 2014-11-12 12,144,112 28,500 1.18 1,025,600,236 185,319,149 15.26 2014-11-10
2696 2014-11-11 12,115,612 500 1.18 1,025,600,236 184,399,615 15.22 2014-11-07
2697 2014-11-10 12,115,112 -9,000 1.18 1,025,600,236 184,149,702 15.20 2014-11-06
2698 2014-11-06 12,124,112 -53,000 1.18 1,025,600,236 184,286,502 15.20 2014-11-04
2699 2014-11-05 12,177,112 3,900 1.19 1,025,600,236 183,874,391 15.10 2014-11-03
2700 2014-11-04 12,173,212 -4,000 1.19 1,025,600,236 185,763,215 15.26 2014-10-31
2701 2014-11-03 12,177,212 6,500 1.19 1,025,600,236 184,606,534 15.16 2014-10-30
2702 2014-10-31 12,170,712 -25,400 1.19 1,025,600,236 184,264,580 15.14 2014-10-29
2703 2014-10-30 12,196,112 68,100 1.19 1,025,600,236 181,722,069 14.90 2014-10-28
2704 2014-10-29 12,128,012 -15,000 1.18 1,025,600,236 182,405,300 15.04 2014-10-27
2705 2014-10-28 12,143,012 13,500 1.18 1,025,600,236 183,845,202 15.14 2014-10-24
2706 2014-10-27 12,129,512 25,000 1.18 1,025,600,236 181,942,680 15.00 2014-10-23
2707 2014-10-24 12,104,512 11,500 1.18 1,025,600,236 183,988,582 15.20 2014-10-22
2708 2014-10-23 12,093,012 66,000 1.18 1,025,600,236 182,604,481 15.10 2014-10-21
2709 2014-10-22 12,027,012 78,000 1.17 1,025,600,236 181,848,421 15.12 2014-10-20
2710 2014-10-21 11,949,012 10,000 1.17 1,025,600,236 183,058,864 15.32 2014-10-17
2711 2014-10-20 11,939,012 15,500 1.16 1,025,600,236 182,428,103 15.28 2014-10-16
2712 2014-10-17 11,923,512 37,500 1.16 1,025,600,236 183,383,615 15.38 2014-10-15
2713 2014-10-16 11,886,012 33,000 1.16 1,025,600,236 183,282,305 15.42 2014-10-14
2714 2014-10-15 11,853,012 -19,200 1.16 1,025,600,236 187,040,529 15.78 2014-10-13
2715 2014-10-14 11,872,212 -96,000 1.16 1,025,600,236 187,818,394 15.82 2014-10-10
2716 2014-10-13 11,968,212 16,500 1.17 1,025,600,236 192,209,485 16.06 2014-10-09
2717 2014-10-10 11,951,712 -65,500 1.17 1,025,600,236 190,749,324 15.96 2014-10-08
2718 2014-10-09 12,017,212 -11,400 1.17 1,025,600,236 188,670,228 15.70 2014-10-07
2719 2014-10-08 12,028,612 -13,600 1.17 1,025,600,236 187,405,775 15.58 2014-10-06
2720 2014-10-07 12,042,212 70,000 1.17 1,025,600,236 185,450,065 15.40 2014-10-03
2721 2014-10-06 11,972,212 11,500 1.17 1,025,600,236 184,850,953 15.44 2014-09-30
2722 2014-10-03 11,960,712 -34,500 1.17 1,025,600,236 186,108,679 15.56 2014-09-29
2723 2014-09-30 11,995,212 7,000 1.17 1,025,600,236 193,602,722 16.14 2014-09-26
2724 2014-09-29 11,988,212 6,400 1.17 1,025,600,236 192,290,920 16.04 2014-09-25
2725 2014-09-25 11,981,812 1,000 1.17 1,025,600,236 192,188,264 16.04 2014-09-23
2726 2014-09-24 11,980,812 -22,900 1.17 1,025,600,236 193,849,538 16.18 2014-09-22
2727 2014-09-23 12,003,712 -52,000 1.17 1,025,600,236 197,581,100 16.46 2014-09-19
2728 2014-09-22 12,055,712 -150,900 1.18 1,025,600,236 197,954,791 16.42 2014-09-18
2729 2014-09-19 12,206,612 -51,963 1.19 1,025,600,236 198,723,643 16.28 2014-09-17
2730 2014-09-18 12,258,575 -40,500 1.20 1,025,600,236 198,098,572 16.16 2014-09-16
2731 2014-09-17 12,299,075 -25,100 1.20 1,025,600,236 198,999,034 16.18 2014-09-15
2732 2014-09-16 12,324,175 -70,500 1.20 1,025,600,236 199,651,635 16.20 2014-09-12
2733 2014-09-15 12,394,675 10,000 1.21 1,025,600,236 200,793,735 16.20 2014-09-11
2734 2014-09-12 12,384,675 -103,000 1.21 1,025,600,236 204,347,138 16.50 2014-09-10
2735 2014-09-11 12,487,675 -8,000 1.22 1,025,600,236 205,297,377 16.44 2014-09-08
2736 2014-09-10 12,495,675 -33,900 1.22 1,025,600,236 205,678,811 16.46 2014-09-05
2737 2014-09-08 12,529,575 68,000 1.22 1,025,600,236 206,988,579 16.52 2014-09-04
2738 2014-09-05 12,461,575 -221,000 1.22 1,025,600,236 207,859,071 16.68 2014-09-03
2739 2014-09-04 12,682,575 -17,500 1.24 1,025,600,236 206,725,973 16.30 2014-09-02
2740 2014-09-03 12,700,075 -28,500 1.24 1,025,600,236 206,249,218 16.24 2014-09-01
2741 2014-09-02 12,728,575 -36,000 1.24 1,025,600,236 204,930,058 16.10 2014-08-29
2742 2014-09-01 12,764,575 105,500 1.24 1,025,600,236 201,680,285 15.80 2014-08-28
2743 2014-08-29 12,659,075 57,100 1.23 1,025,600,236 203,304,745 16.06 2014-08-27
2744 2014-08-28 12,601,975 36,500 1.23 1,025,600,236 204,908,114 16.26 2014-08-26
2745 2014-08-27 12,565,475 91,000 1.23 1,025,600,236 204,063,314 16.24 2014-08-25
2746 2014-08-26 12,474,475 261,000 1.22 1,025,600,236 202,834,964 16.26 2014-08-22
2747 2014-08-25 12,213,475 60,000 1.19 1,025,600,236 194,927,061 15.96 2014-08-21
2748 2014-08-22 12,153,475 4,900 1.19 1,025,600,236 196,886,295 16.20 2014-08-20
2749 2014-08-21 12,148,575 -20,200 1.18 1,025,600,236 198,021,773 16.30 2014-08-19
2750 2014-08-20 12,168,775 -2,500 1.19 1,025,600,236 197,134,155 16.20 2014-08-18
2751 2014-08-19 12,171,275 -500 1.19 1,025,600,236 198,391,783 16.30 2014-08-15
2752 2014-08-18 12,171,775 -40,000 1.19 1,025,600,236 199,860,546 16.42 2014-08-14
2753 2014-08-15 12,211,775 -80,900 1.19 1,025,600,236 200,517,346 16.42 2014-08-13
2754 2014-08-14 12,292,675 -500 1.20 1,025,600,236 196,682,800 16.00 2014-08-12
2755 2014-08-13 12,293,175 82,000 1.20 1,025,600,236 195,707,346 15.92 2014-08-11
2756 2014-08-12 12,211,175 31,500 1.19 1,025,600,236 196,599,918 16.10 2014-08-08
2757 2014-08-11 12,179,675 31,000 1.19 1,025,600,236 193,900,426 15.92 2014-08-07
2758 2014-08-08 12,148,675 28,000 1.18 1,025,600,236 194,621,774 16.02 2014-08-06
2759 2014-08-07 12,120,675 51,500 1.18 1,025,600,236 194,900,454 16.08 2014-08-05
2760 2014-08-06 12,069,175 299,500 1.18 1,025,600,236 193,106,800 16.00 2014-08-04
2761 2014-08-05 11,769,675 96,000 1.15 1,025,600,236 189,491,768 16.10 2014-08-01
2762 2014-08-04 11,673,675 -16,000 1.14 1,025,600,236 191,214,797 16.38 2014-07-31
2763 2014-08-01 11,689,675 59,500 1.14 1,025,600,236 192,645,844 16.48 2014-07-30
2764 2014-07-31 11,630,175 41,900 1.13 1,025,600,236 190,734,870 16.40 2014-07-29
2765 2014-07-30 11,588,275 -62,000 1.13 1,025,600,236 192,597,131 16.62 2014-07-28
2766 2014-07-29 11,650,275 2,000 1.14 1,025,600,236 194,792,598 16.72 2014-07-25
2767 2014-07-28 11,648,275 17,900 1.14 1,025,600,236 194,759,158 16.72 2014-07-24
2768 2014-07-25 11,630,375 -241,800 1.13 1,025,600,236 191,203,365 16.44 2014-07-23
2769 2014-07-24 11,872,175 51,500 1.16 1,025,600,236 197,078,105 16.60 2014-07-22
2770 2014-07-23 11,820,675 14,500 1.15 1,025,600,236 196,223,205 16.60 2014-07-21
2771 2014-07-22 11,806,175 26,000 1.15 1,025,600,236 197,163,123 16.70 2014-07-18
2772 2014-07-21 11,780,175 21,700 1.15 1,025,600,236 196,728,923 16.70 2014-07-17
2773 2014-07-18 11,758,475 -116,500 1.15 1,025,600,236 197,072,041 16.76 2014-07-16
2774 2014-07-17 11,874,975 -156,500 1.16 1,025,600,236 200,449,578 16.88 2014-07-15
2775 2014-07-16 12,031,475 -9,000 1.17 1,025,600,236 195,872,413 16.28 2014-07-14
2776 2014-07-15 12,040,475 166,500 1.17 1,025,600,236 194,574,076 16.16 2014-07-11
2777 2014-07-14 11,873,975 7,500 1.16 1,025,600,236 194,020,752 16.34 2014-07-10
2778 2014-07-11 11,866,475 -32,500 1.16 1,025,600,236 191,999,566 16.18 2014-07-09
2779 2014-07-10 11,898,975 -37,800 1.16 1,025,600,236 195,381,170 16.42 2014-07-08
2780 2014-07-09 11,936,775 35,500 1.16 1,025,600,236 195,524,375 16.38 2014-07-07
2781 2014-07-08 11,901,275 -12,674,000 1.16 1,025,600,236 191,848,553 16.12 2014-07-04
2782 2014-07-07 24,575,275 -138,500 2.40 1,025,600,236 397,627,950 16.18 2014-07-03
2783 2014-07-04 24,713,775 -113,000 2.41 1,025,600,236 401,845,982 16.26 2014-07-02
2784 2014-07-03 24,826,775 50,000 2.42 1,025,600,236 396,731,865 15.98 2014-06-30
2785 2014-07-02 24,776,775 29,000 2.42 1,025,600,236 394,941,794 15.94 2014-06-27
2786 2014-06-30 24,747,775 26,000 2.41 1,025,600,236 398,934,133 16.12 2014-06-26
2787 2014-06-27 24,721,775 190,000 2.41 1,025,600,236 396,537,271 16.04 2014-06-25
2788 2014-06-26 24,531,775 64,400 2.39 1,025,600,236 399,377,297 16.28 2014-06-24
2789 2014-06-25 24,467,375 -94,500 2.39 1,025,600,236 395,392,780 16.16 2014-06-23
2790 2014-06-24 24,561,875 -227,000 2.39 1,025,600,236 395,937,425 16.12 2014-06-20
2791 2014-06-23 24,788,875 396,000 2.42 1,025,600,236 385,714,895 15.56 2014-06-19
2792 2014-06-20 24,392,875 21,500 2.38 1,025,600,236 380,528,850 15.60 2014-06-18
2793 2014-06-19 24,371,375 25,870 2.38 1,025,600,236 371,907,183 15.26 2014-06-17
2794 2014-06-18 24,345,505 2,000 2.37 1,025,600,236 371,512,406 15.26 2014-06-16
2795 2014-06-17 24,343,505 33,600 2.37 1,025,600,236 372,455,627 15.30 2014-06-13
2796 2014-06-16 24,309,905 27,500 2.37 1,025,600,236 372,427,745 15.32 2014-06-12
2797 2014-06-13 24,282,405 64,000 2.37 1,025,600,236 373,463,389 15.38 2014-06-11
2798 2014-06-12 24,218,405 -132,500 2.36 1,025,600,236 381,197,695 15.74 2014-06-10
2799 2014-06-11 24,350,905 -42,000 2.37 1,025,600,236 369,159,720 15.16 2014-06-09
2800 2014-06-10 24,392,905 23,000 2.38 1,025,600,236 366,381,433 15.02 2014-06-06
2801 2014-06-09 24,369,905 -327,700 2.38 1,025,600,236 364,086,381 14.94 2014-06-05
2802 2014-06-06 24,697,605 21,000 2.41 1,025,600,236 369,970,123 14.98 2014-06-04
2803 2014-06-05 24,676,605 -150,200 2.41 1,025,600,236 377,552,057 15.30 2014-06-03
2804 2014-06-04 24,826,805 94,000 2.42 1,025,600,236 360,981,745 14.54 2014-05-30
2805 2014-06-03 24,732,805 -1,000 2.41 1,025,600,236 365,550,858 14.78 2014-05-29
2806 2014-05-30 24,733,805 15,000 2.41 1,025,600,236 368,533,695 14.90 2014-05-28
2807 2014-05-29 24,718,805 -13,700 2.41 1,025,600,236 376,714,588 15.24 2014-05-27
2808 2014-05-28 24,732,505 26,500 2.41 1,025,600,236 380,880,577 15.40 2014-05-26
2809 2014-05-27 24,706,005 -38,500 2.41 1,025,600,236 373,554,796 15.12 2014-05-23
2810 2014-05-26 24,744,505 -23,000 2.41 1,025,600,236 372,157,355 15.04 2014-05-22
2811 2014-05-23 24,767,505 3,500 2.41 1,025,600,236 369,531,175 14.92 2014-05-21
2812 2014-05-22 24,764,005 -24,000 2.41 1,025,600,236 369,974,235 14.94 2014-05-20
2813 2014-05-21 24,788,005 -10,500 2.42 1,025,600,236 373,307,355 15.06 2014-05-19
2814 2014-05-20 24,798,505 -37,000 2.42 1,025,600,236 373,961,455 15.08 2014-05-16
2815 2014-05-19 24,835,505 -17,000 2.42 1,025,600,236 375,016,126 15.10 2014-05-15
2816 2014-05-16 24,852,505 -81,000 2.42 1,025,600,236 377,261,026 15.18 2014-05-14
2817 2014-05-15 24,933,505 11,000 2.43 1,025,600,236 363,031,833 14.56 2014-05-13
2818 2014-05-14 24,922,505 35,100 2.43 1,025,600,236 357,887,172 14.36 2014-05-12
2819 2014-05-13 24,887,405 64,500 2.43 1,025,600,236 353,898,899 14.22 2014-05-09
2820 2014-05-12 24,822,905 52,000 2.42 1,025,600,236 355,464,000 14.32 2014-05-08
2821 2014-05-09 24,770,905 133,000 2.42 1,025,600,236 353,233,105 14.26 2014-05-07
2822 2014-05-08 24,637,905 25,000 2.40 1,025,600,236 362,177,204 14.70 2014-05-05
2823 2014-05-07 24,612,905 39,500 2.40 1,025,600,236 364,270,994 14.80 2014-05-02
2824 2014-05-05 24,573,405 24,500 2.40 1,025,600,236 363,194,926 14.78 2014-04-30
2825 2014-05-02 24,548,905 42,000 2.39 1,025,600,236 364,796,728 14.86 2014-04-29
2826 2014-04-30 24,506,905 -96,500 2.39 1,025,600,236 365,643,023 14.92 2014-04-28
2827 2014-04-29 24,603,405 500 2.40 1,025,600,236 374,955,892 15.24 2014-04-25
2828 2014-04-28 24,602,905 -25,600 2.40 1,025,600,236 381,837,086 15.52 2014-04-24
2829 2014-04-25 24,628,505 4,600 2.40 1,025,600,236 380,756,687 15.46 2014-04-23
2830 2014-04-24 24,623,905 10,000 2.40 1,025,600,236 384,132,918 15.60 2014-04-22
2831 2014-04-23 24,613,905 12,000 2.40 1,025,600,236 379,546,415 15.42 2014-04-17
2832 2014-04-22 24,601,905 -37,000 2.40 1,025,600,236 381,329,528 15.50 2014-04-16
2833 2014-04-17 24,638,905 23,000 2.40 1,025,600,236 377,960,803 15.34 2014-04-15
2834 2014-04-16 24,615,905 -39,000 2.40 1,025,600,236 388,931,299 15.80 2014-04-14
2835 2014-04-15 24,654,905 43,500 2.40 1,025,600,236 389,054,401 15.78 2014-04-11
2836 2014-04-14 24,611,405 36,900 2.40 1,025,600,236 399,196,989 16.22 2014-04-10
2837 2014-04-11 24,574,505 -6,500 2.40 1,025,600,236 394,666,550 16.06 2014-04-09
2838 2014-04-10 24,581,005 -28,500 2.40 1,025,600,236 386,413,399 15.72 2014-04-08
2839 2014-04-09 24,609,505 72,500 2.40 1,025,600,236 389,814,559 15.84 2014-04-07
2840 2014-04-08 24,537,005 -67,500 2.39 1,025,600,236 385,230,979 15.70 2014-04-04
2841 2014-04-07 24,604,505 -12,600 2.40 1,025,600,236 376,941,017 15.32 2014-04-03
2842 2014-04-04 24,617,105 632,000 2.40 1,025,600,236 371,225,943 15.08 2014-04-02
2843 2014-04-03 23,985,105 78,300 2.34 1,025,600,236 362,175,086 15.10 2014-04-01
2844 2014-04-02 23,906,805 17,000 2.33 1,025,600,236 361,949,028 15.14 2014-03-31
2845 2014-04-01 23,889,805 393,000 2.33 1,025,600,236 351,180,134 14.70 2014-03-28
2846 2014-03-31 23,496,805 321,500 2.29 1,025,600,236 347,282,778 14.78 2014-03-27
2847 2014-03-28 23,175,305 301,500 2.26 1,025,600,236 346,702,563 14.96 2014-03-26
2848 2014-03-27 22,873,805 67,000 2.23 1,025,600,236 355,916,406 15.56 2014-03-25
2849 2014-03-26 22,806,805 34,000 2.22 1,025,600,236 360,347,519 15.80 2014-03-24
2850 2014-03-25 22,772,805 207,000 2.22 1,025,600,236 355,255,758 15.60 2014-03-21
2851 2014-03-24 22,565,805 74,000 2.20 1,025,600,236 363,309,461 16.10 2014-03-20
2852 2014-03-21 22,491,805 -7,900 2.19 1,025,600,236 371,114,783 16.50 2014-03-19
2853 2014-03-20 22,499,705 11,500 2.19 1,025,600,236 368,545,168 16.38 2014-03-18
2854 2014-03-19 22,488,205 -24,000 2.19 1,025,600,236 367,007,506 16.32 2014-03-17
2855 2014-03-18 22,512,205 12,000 2.20 1,025,600,236 364,697,721 16.20 2014-03-14
2856 2014-03-17 22,500,205 133,500 2.19 1,025,600,236 368,103,354 16.36 2014-03-13
2857 2014-03-14 22,366,705 11,000 2.18 1,025,600,236 373,523,974 16.70 2014-03-12
2858 2014-03-13 22,355,705 24,500 2.18 1,025,600,236 378,258,529 16.92 2014-03-11
2859 2014-03-12 22,331,205 158,500 2.18 1,025,600,236 375,610,868 16.82 2014-03-10
2860 2014-03-11 22,172,705 110,500 2.16 1,025,600,236 383,144,342 17.28 2014-03-07
2861 2014-03-10 22,062,205 -70,500 2.15 1,025,600,236 388,294,808 17.60 2014-03-06
2862 2014-03-07 22,132,705 33,000 2.16 1,025,600,236 375,370,677 16.96 2014-03-05
2863 2014-03-06 22,099,705 -3,500 2.15 1,025,600,236 380,556,920 17.22 2014-03-04
2864 2014-03-05 22,103,205 -21,000 2.16 1,025,600,236 374,870,357 16.96 2014-03-03
2865 2014-03-04 22,124,205 9,000 2.16 1,025,600,236 376,553,969 17.02 2014-02-28
2866 2014-03-03 22,115,205 11,996,500 2.16 1,025,600,236 373,746,965 16.90 2014-02-27
2867 2014-02-28 10,118,705 43,500 0.99 1,025,600,236 170,601,366 16.86 2014-02-26
2868 2014-02-27 10,075,205 2,500 0.98 1,025,600,236 170,270,965 16.90 2014-02-25
2869 2014-02-26 10,072,705 73,500 0.98 1,025,600,236 171,437,439 17.02 2014-02-24
2870 2014-02-25 9,999,205 19,500 0.97 1,025,600,236 172,786,262 17.28 2014-02-21
2871 2014-02-24 9,979,705 128,500 0.97 1,025,600,236 172,648,897 17.30 2014-02-20
2872 2014-02-21 9,851,205 56,500 0.96 1,025,600,236 175,745,497 17.84 2014-02-19
2873 2014-02-20 9,794,705 -24,000 0.96 1,025,600,236 176,304,690 18.00 2014-02-18
2874 2014-02-19 9,818,705 -24,000 0.96 1,025,600,236 173,005,582 17.62 2014-02-17
2875 2014-02-18 9,842,705 90,500 0.96 1,025,600,236 171,459,921 17.42 2014-02-14
2876 2014-02-17 9,752,205 25,000 0.95 1,025,600,236 169,103,235 17.34 2014-02-13
2877 2014-02-14 9,727,205 21,000 0.95 1,025,600,236 170,226,088 17.50 2014-02-12
2878 2014-02-13 9,706,205 12,400 0.95 1,025,600,236 167,140,850 17.22 2014-02-11
2879 2014-02-12 9,693,805 26,000 0.95 1,025,600,236 166,927,322 17.22 2014-02-10
2880 2014-02-11 9,667,805 11,500 0.94 1,025,600,236 167,446,383 17.32 2014-02-07
2881 2014-02-10 9,656,305 11,900 0.94 1,025,600,236 164,350,311 17.02 2014-02-06
2882 2014-02-07 9,644,405 -4,000 0.94 1,025,600,236 165,112,214 17.12 2014-02-05
2883 2014-02-06 9,648,405 139,500 0.94 1,025,600,236 160,163,523 16.60 2014-02-04
2884 2014-02-05 9,508,905 43,200 0.93 1,025,600,236 166,596,016 17.52 2014-01-29
2885 2014-02-04 9,465,705 27,000 0.92 1,025,600,236 163,946,011 17.32 2014-01-28
2886 2014-01-29 9,438,705 98,000 0.92 1,025,600,236 160,835,533 17.04 2014-01-27
2887 2014-01-28 9,340,705 131,000 0.91 1,025,600,236 166,264,549 17.80 2014-01-24
2888 2014-01-27 9,209,705 108,100 0.90 1,025,600,236 169,274,378 18.38 2014-01-23
2889 2014-01-24 9,101,605 -7,400 0.89 1,025,600,236 172,748,463 18.98 2014-01-22
2890 2014-01-23 9,109,005 21,900 0.89 1,025,600,236 170,702,754 18.74 2014-01-21
2891 2014-01-22 9,087,105 72,000 0.89 1,025,600,236 172,109,769 18.94 2014-01-20
2892 2014-01-21 9,015,105 26,900 0.88 1,025,600,236 173,090,016 19.20 2014-01-17
2893 2014-01-20 8,988,205 -500 0.88 1,025,600,236 172,933,064 19.24 2014-01-16
2894 2014-01-17 8,988,705 9,500 0.88 1,025,600,236 175,819,070 19.56 2014-01-15
2895 2014-01-16 8,979,205 81,000 0.88 1,025,600,236 173,837,409 19.36 2014-01-14
2896 2014-01-15 8,898,205 -7,400 0.87 1,025,600,236 176,184,459 19.80 2014-01-13
2897 2014-01-14 8,905,605 -76,400 0.87 1,025,600,236 178,112,100 20.00 2014-01-10
2898 2014-01-13 8,982,005 -58,000 0.88 1,025,600,236 177,484,419 19.76 2014-01-09
2899 2014-01-10 9,040,005 -43,500 0.88 1,025,600,236 178,088,099 19.70 2014-01-08
2900 2014-01-09 9,083,505 -21,500 0.89 1,025,600,236 176,946,677 19.48 2014-01-07
2901 2014-01-08 9,105,005 54,400 0.89 1,025,600,236 175,544,496 19.28 2014-01-06
2902 2014-01-07 9,050,605 24,000 0.88 1,025,600,236 178,477,931 19.72 2014-01-03
2903 2014-01-06 9,026,605 -18,600 0.88 1,025,600,236 180,983,430 20.05 2014-01-02
2904 2014-01-03 9,045,205 -34,000 0.88 1,025,600,236 183,165,401 20.25 2013-12-30
2905 2014-01-02 9,079,205 44,500 0.89 1,025,600,236 182,492,021 20.10 2013-12-27
2906 2013-12-30 9,034,705 -13,000 0.88 1,025,600,236 180,694,100 20.00 2013-12-23
2907 2013-12-27 9,047,705 71,000 0.88 1,025,600,236 178,239,789 19.70 2013-12-20
2908 2013-12-23 8,976,705 -7,000 0.88 1,025,600,236 181,329,441 20.20 2013-12-19
2909 2013-12-20 8,983,705 13,200 0.88 1,025,600,236 181,470,841 20.20 2013-12-18
2910 2013-12-19 8,970,505 -39,600 0.87 1,025,600,236 183,446,827 20.45 2013-12-17
2911 2013-12-18 9,010,105 16,000 0.88 1,025,600,236 182,905,132 20.30 2013-12-16
2912 2013-12-17 8,994,105 2,800 0.88 1,025,600,236 185,278,563 20.60 2013-12-13
2913 2013-12-16 8,991,305 -7,400 0.88 1,025,600,236 186,569,579 20.75 2013-12-12
2914 2013-12-13 8,998,705 -65,400 0.88 1,025,600,236 185,373,323 20.60 2013-12-11
2915 2013-12-12 9,064,105 300 0.88 1,025,600,236 189,439,795 20.90 2013-12-10
2916 2013-12-11 9,063,805 -90,100 0.88 1,025,600,236 191,699,476 21.15 2013-12-09
2917 2013-12-10 9,153,905 -52,200 0.89 1,025,600,236 191,774,310 20.95 2013-12-06
2918 2013-12-09 9,206,105 13,200 0.90 1,025,600,236 191,947,289 20.85 2013-12-05
2919 2013-12-06 9,192,905 -23,700 0.90 1,025,600,236 193,510,650 21.05 2013-12-04
2920 2013-12-05 9,216,605 -100 0.90 1,025,600,236 192,627,045 20.90 2013-12-03
2921 2013-12-04 9,216,705 -26,000 0.90 1,025,600,236 193,550,805 21.00 2013-12-02
2922 2013-12-03 9,242,705 -81,800 0.90 1,025,600,236 192,248,264 20.80 2013-11-29
2923 2013-12-02 9,324,505 2,000 0.91 1,025,600,236 189,287,452 20.30 2013-11-28
2924 2013-11-29 9,322,505 -19,600 0.91 1,025,600,236 190,179,102 20.40 2013-11-27
2925 2013-11-28 9,342,105 77,500 0.91 1,025,600,236 186,281,574 19.94 2013-11-26
2926 2013-11-27 9,264,605 -19,100 0.90 1,025,600,236 191,314,093 20.65 2013-11-25
2927 2013-11-26 9,283,705 -7,600 0.91 1,025,600,236 190,780,138 20.55 2013-11-22
2928 2013-11-25 9,291,305 -1,900 0.91 1,025,600,236 188,613,492 20.30 2013-11-21
2929 2013-11-22 9,293,205 -5,700 0.91 1,025,600,236 190,510,703 20.50 2013-11-20
2930 2013-11-21 9,298,905 -38,600 0.91 1,025,600,236 191,557,443 20.60 2013-11-19
2931 2013-11-20 9,337,505 -70,000 0.91 1,025,600,236 195,153,855 20.90 2013-11-18
2932 2013-11-19 9,407,505 22,500 0.92 1,025,600,236 190,031,601 20.20 2013-11-15
2933 2013-11-18 9,385,005 -53,800 0.92 1,025,600,236 188,638,601 20.10 2013-11-14
2934 2013-11-15 9,438,805 29,500 0.92 1,025,600,236 185,000,578 19.60 2013-11-13
2935 2013-11-14 9,409,305 15,000 0.92 1,025,600,236 186,680,611 19.84 2013-11-12
2936 2013-11-13 9,394,305 63,500 0.92 1,025,600,236 188,355,815 20.05 2013-11-11
2937 2013-11-12 9,330,805 41,000 0.91 1,025,600,236 187,082,640 20.05 2013-11-08
2938 2013-11-11 9,289,805 -4,000 0.91 1,025,600,236 191,369,983 20.60 2013-11-07
2939 2013-11-08 9,293,805 -21,300 0.91 1,025,600,236 196,099,286 21.10 2013-11-06
2940 2013-11-07 9,315,105 -73,200 0.91 1,025,600,236 199,809,002 21.45 2013-11-05
2941 2013-11-06 9,388,305 -384,700 0.92 1,025,600,236 200,909,727 21.40 2013-11-04
2942 2013-11-05 9,773,005 -16,000 0.95 1,025,600,236 200,835,253 20.55 2013-11-01
2943 2013-11-04 9,789,005 4,400 0.95 1,025,600,236 199,695,702 20.40 2013-10-31
2944 2013-11-01 9,784,605 -274,000 0.95 1,025,600,236 199,116,712 20.35 2013-10-30
2945 2013-10-31 10,058,605 -276,000 0.98 1,025,600,236 203,183,821 20.20 2013-10-29
2946 2013-10-30 10,334,605 -48,600 1.01 1,025,600,236 205,865,332 19.92 2013-10-28
2947 2013-10-29 10,383,205 -27,500 1.01 1,025,600,236 201,226,513 19.38 2013-10-25
2948 2013-10-28 10,410,705 7,000 1.02 1,025,600,236 200,093,750 19.22 2013-10-24
2949 2013-10-25 10,403,705 -86,700 1.01 1,025,600,236 202,456,099 19.46 2013-10-23
2950 2013-10-24 10,490,405 32,500 1.02 1,025,600,236 205,402,130 19.58 2013-10-22
2951 2013-10-23 10,457,905 -47,500 1.02 1,025,600,236 204,765,780 19.58 2013-10-21
2952 2013-10-22 10,505,405 108,000 1.02 1,025,600,236 202,123,992 19.24 2013-10-18
2953 2013-10-21 10,397,405 100,500 1.01 1,025,600,236 201,709,657 19.40 2013-10-17
2954 2013-10-18 10,296,905 18,600 1.00 1,025,600,236 198,318,390 19.26 2013-10-16
2955 2013-10-17 10,278,305 8,300 1.00 1,025,600,236 200,221,381 19.48 2013-10-15
2956 2013-10-16 10,270,005 -7,500 1.00 1,025,600,236 204,167,699 19.88 2013-10-11
2957 2013-10-15 10,277,505 -122,600 1.00 1,025,600,236 205,344,550 19.98 2013-10-10
2958 2013-10-11 10,400,105 9,100 1.01 1,025,600,236 205,922,079 19.80 2013-10-09
2959 2013-10-10 10,391,005 -76,700 1.01 1,025,600,236 209,378,751 20.15 2013-10-08
2960 2013-10-09 10,467,705 -42,900 1.02 1,025,600,236 210,400,871 20.10 2013-10-07
2961 2013-10-08 10,510,605 -60,000 1.02 1,025,600,236 211,263,161 20.10 2013-10-04
2962 2013-10-07 10,570,605 -28,200 1.03 1,025,600,236 209,297,979 19.80 2013-10-03
2963 2013-10-04 10,598,805 11,900 1.03 1,025,600,236 208,796,459 19.70 2013-10-02
2964 2013-10-03 10,586,905 -132,600 1.03 1,025,600,236 211,102,886 19.94 2013-09-30
2965 2013-10-02 10,719,505 -86,300 1.05 1,025,600,236 212,031,809 19.78 2013-09-27
2966 2013-09-30 10,805,805 -45,200 1.05 1,025,600,236 212,226,010 19.64 2013-09-26
2967 2013-09-27 10,851,005 -82,600 1.06 1,025,600,236 218,647,751 20.15 2013-09-25
2968 2013-09-26 10,933,605 -58,900 1.07 1,025,600,236 212,111,937 19.40 2013-09-24
2969 2013-09-25 10,992,505 -150,400 1.07 1,025,600,236 225,895,978 20.55 2013-09-23
2970 2013-09-24 11,142,905 -480,100 1.09 1,025,600,236 222,858,100 20.00 2013-09-19
2971 2013-09-23 11,623,005 -342,400 1.13 1,025,600,236 225,021,377 19.36 2013-09-18
2972 2013-09-19 11,965,405 -144,200 1.17 1,025,600,236 225,906,846 18.88 2013-09-17
2973 2013-09-18 12,109,605 -220,700 1.18 1,025,600,236 227,176,190 18.76 2013-09-16
2974 2013-09-17 12,330,305 -144,200 1.20 1,025,600,236 227,617,430 18.46 2013-09-13
2975 2013-09-16 12,474,505 -307,700 1.22 1,025,600,236 232,025,793 18.60 2013-09-12
2976 2013-09-13 12,782,205 -30,500 1.25 1,025,600,236 231,613,555 18.12 2013-09-11
2977 2013-09-12 12,812,705 15,200 1.25 1,025,600,236 232,166,215 18.12 2013-09-10
2978 2013-09-11 12,797,505 -39,000 1.25 1,025,600,236 229,587,240 17.94 2013-09-09
2979 2013-09-10 12,836,505 -131,200 1.25 1,025,600,236 224,638,838 17.50 2013-09-06
2980 2013-09-09 12,967,705 2,000 1.26 1,025,600,236 224,860,005 17.34 2013-09-05
2981 2013-09-06 12,965,705 -5,000 1.26 1,025,600,236 221,713,556 17.10 2013-09-04
2982 2013-09-05 12,970,705 -16,200 1.26 1,025,600,236 222,836,712 17.18 2013-09-03
2983 2013-09-04 12,986,905 38,000 1.27 1,025,600,236 220,517,647 16.98 2013-09-02
2984 2013-09-03 12,948,905 -2,100 1.26 1,025,600,236 218,318,538 16.86 2013-08-30
2985 2013-09-02 12,951,005 133,000 1.26 1,025,600,236 211,360,402 16.32 2013-08-29
2986 2013-08-30 12,818,005 167,500 1.25 1,025,600,236 212,266,163 16.56 2013-08-28
2987 2013-08-29 12,650,505 56,600 1.23 1,025,600,236 214,805,575 16.98 2013-08-27
2988 2013-08-28 12,593,905 90,000 1.23 1,025,600,236 217,118,922 17.24 2013-08-26
2989 2013-08-27 12,503,905 22,000 1.22 1,025,600,236 218,818,338 17.50 2013-08-23
2990 2013-08-26 12,481,905 53,500 1.22 1,025,600,236 215,936,957 17.30 2013-08-22
2991 2013-08-23 12,428,405 151,000 1.21 1,025,600,236 216,502,815 17.42 2013-08-21
2992 2013-08-22 12,277,405 166,600 1.20 1,025,600,236 216,818,972 17.66 2013-08-20
2993 2013-08-21 12,110,805 -18,000 1.18 1,025,600,236 222,838,812 18.40 2013-08-19
2994 2013-08-20 12,128,805 -197,400 1.18 1,025,600,236 224,625,469 18.52 2013-08-16
2995 2013-08-19 12,326,205 -153,200 1.20 1,025,600,236 222,857,786 18.08 2013-08-15
2996 2013-08-16 12,479,405 -110,000 1.22 1,025,600,236 229,621,052 18.40 2013-08-13
2997 2013-08-15 12,589,405 -59,000 1.23 1,025,600,236 231,393,264 18.38 2013-08-12
2998 2013-08-13 12,648,405 -22,900 1.23 1,025,600,236 231,971,748 18.34 2013-08-09
2999 2013-08-12 12,671,305 -265,100 1.24 1,025,600,236 231,124,603 18.24 2013-08-08
3000 2013-08-09 12,936,405 -27,000 1.26 1,025,600,236 230,526,737 17.82 2013-08-07
3001 2013-08-08 12,963,405 -131,400 1.26 1,025,600,236 231,007,877 17.82 2013-08-06
3002 2013-08-07 13,094,805 -18,400 1.28 1,025,600,236 228,373,399 17.44 2013-08-05
3003 2013-08-06 13,113,205 -57,778 1.28 1,025,600,236 228,956,559 17.46 2013-08-02
3004 2013-08-05 13,170,983 -23,100 1.28 1,025,600,236 227,858,006 17.30 2013-08-01
3005 2013-08-02 13,194,083 -71,000 1.29 1,025,600,236 225,091,056 17.06 2013-07-31
3006 2013-08-01 13,265,083 -85,200 1.29 1,025,600,236 230,281,841 17.36 2013-07-30
3007 2013-07-31 13,350,283 29,600 1.30 1,025,600,236 230,425,885 17.26 2013-07-29
3008 2013-07-30 13,320,683 22,600 1.30 1,025,600,236 234,976,848 17.64 2013-07-26
3009 2013-07-29 13,298,083 -132,300 1.30 1,025,600,236 238,301,647 17.92 2013-07-25
3010 2013-07-26 13,430,383 -20,300 1.31 1,025,600,236 236,374,741 17.60 2013-07-24
3011 2013-07-25 13,450,683 -110,800 1.31 1,025,600,236 232,427,802 17.28 2013-07-23
3012 2013-07-24 13,561,483 -9,700 1.32 1,025,600,236 227,561,685 16.78 2013-07-22
3013 2013-07-23 13,571,183 -72,100 1.32 1,025,600,236 230,167,264 16.96 2013-07-19
3014 2013-07-22 13,643,283 33,300 1.33 1,025,600,236 233,573,005 17.12 2013-07-18
3015 2013-07-19 13,609,983 -37,800 1.33 1,025,600,236 229,736,513 16.88 2013-07-17
3016 2013-07-18 13,647,783 -70,400 1.33 1,025,600,236 228,463,887 16.74 2013-07-16
3017 2013-07-17 13,718,183 -107,700 1.34 1,025,600,236 229,368,020 16.72 2013-07-15
3018 2013-07-16 13,825,883 -57,000 1.35 1,025,600,236 225,638,411 16.32 2013-07-12
3019 2013-07-15 13,882,883 64,700 1.35 1,025,600,236 223,792,074 16.12 2013-07-11
3020 2013-07-12 13,818,183 8,000 1.35 1,025,600,236 220,261,837 15.94 2013-07-10
3021 2013-07-11 13,810,183 3,000 1.35 1,025,600,236 219,305,706 15.88 2013-07-09
3022 2013-07-10 13,807,183 64,000 1.35 1,025,600,236 218,981,922 15.86 2013-07-08
3023 2013-07-09 13,743,183 15,000 1.34 1,025,600,236 219,066,337 15.94 2013-07-05
3024 2013-07-08 13,728,183 -33,500 1.34 1,025,600,236 221,023,746 16.10 2013-07-04
3025 2013-07-05 13,761,683 -89,500 1.34 1,025,600,236 219,636,461 15.96 2013-07-03
3026 2013-07-04 13,851,183 -82,029 1.35 1,025,600,236 223,281,070 16.12 2013-07-02
3027 2013-07-03 13,933,212 -22,800 1.36 1,025,600,236 222,652,728 15.98 2013-06-28
3028 2013-07-02 13,956,012 -99,100 1.36 1,025,600,236 221,900,591 15.90 2013-06-27
3029 2013-06-28 14,055,112 -60,600 1.37 1,025,600,236 219,540,849 15.62 2013-06-26
3030 2013-06-27 14,115,712 -76,000 1.38 1,025,600,236 209,477,166 14.84 2013-06-25
3031 2013-06-26 14,191,712 25,200 1.38 1,025,600,236 208,050,498 14.66 2013-06-24
3032 2013-06-25 14,166,512 -11,600 1.38 1,025,600,236 212,214,350 14.98 2013-06-21
3033 2013-06-24 14,178,112 64,200 1.38 1,025,600,236 214,089,491 15.10 2013-06-20
3034 2013-06-21 14,113,912 1,500 1.38 1,025,600,236 218,483,358 15.48 2013-06-19
3035 2013-06-20 14,112,412 67,200 1.38 1,025,600,236 216,484,400 15.34 2013-06-18
3036 2013-06-19 14,045,212 54,500 1.37 1,025,600,236 213,487,222 15.20 2013-06-17
3037 2013-06-18 13,990,712 -86,200 1.36 1,025,600,236 212,938,637 15.22 2013-06-14
3038 2013-06-17 14,076,912 157,900 1.37 1,025,600,236 210,590,604 14.96 2013-06-13
3039 2013-06-14 13,919,012 130,800 1.36 1,025,600,236 214,631,165 15.42 2013-06-11
3040 2013-06-13 13,788,212 48,900 1.34 1,025,600,236 223,920,563 16.24 2013-06-10
3041 2013-06-11 13,739,312 4,200 1.34 1,025,600,236 224,775,144 16.36 2013-06-07
3042 2013-06-10 13,735,112 11,100 1.34 1,025,600,236 224,706,432 16.36 2013-06-06
3043 2013-06-07 13,724,012 -44,200 1.34 1,025,600,236 225,897,238 16.46 2013-06-05
3044 2013-06-06 13,768,212 -28,000 1.34 1,025,600,236 224,146,491 16.28 2013-06-04
3045 2013-06-05 13,796,212 -7,100 1.35 1,025,600,236 225,706,028 16.36 2013-06-03
3046 2013-06-04 13,803,312 -76,700 1.35 1,025,600,236 230,515,310 16.70 2013-05-31
3047 2013-06-03 13,880,012 90,400 1.35 1,025,600,236 225,133,795 16.22 2013-05-30
3048 2013-05-31 13,789,612 164,000 1.34 1,025,600,236 229,183,351 16.62 2013-05-29
3049 2013-05-30 13,625,612 106,000 1.33 1,025,600,236 234,088,014 17.18 2013-05-28
3050 2013-05-29 13,519,612 2,179,252 1.32 1,025,600,236 234,430,072 17.34 2013-05-27
3051 2013-05-28 11,340,360 28,000 1.33 854,666,864 199,817,143 17.62 2013-05-24
3052 2013-05-27 11,312,360 -162,500 1.32 854,666,864 202,491,244 17.90 2013-05-23
3053 2013-05-24 11,474,860 82,000 1.34 854,666,864 203,334,519 17.72 2013-05-22
3054 2013-05-23 11,392,860 -20,000 1.33 854,666,864 204,843,623 17.98 2013-05-21
3055 2013-05-22 11,412,860 5,000 1.34 854,666,864 205,887,994 18.04 2013-05-20
3056 2013-05-21 11,407,860 -88,500 1.33 854,666,864 201,690,965 17.68 2013-05-16
3057 2013-05-20 11,496,360 48,700 1.35 854,666,864 204,635,208 17.80 2013-05-15
3058 2013-05-16 11,447,660 166,500 1.34 854,666,864 201,936,722 17.64 2013-05-14
3059 2013-05-15 11,281,160 71,500 1.32 854,666,864 205,993,982 18.26 2013-05-13
3060 2013-05-14 11,209,660 -27,500 1.31 854,666,864 212,310,960 18.94 2013-05-10
3061 2013-05-13 11,237,160 -3,500 1.31 854,666,864 208,786,433 18.58 2013-05-09
3062 2013-05-10 11,240,660 391,900 1.32 854,666,864 196,037,110 17.44 2013-05-08
3063 2013-05-09 10,848,760 482,500 1.27 854,666,864 191,209,395 17.63 2013-05-07
3064 2013-05-08 10,366,260 -1,739,052 1.21 854,666,864 183,565,732 17.71 2013-05-06
3065 2013-05-07 12,105,312 189,600 1.18 1,025,600,237 211,842,960 17.50 2013-05-03
3066 2013-05-06 11,915,712 184,800 1.16 1,025,600,237 207,035,496 17.38 2013-05-02
3067 2013-05-03 11,730,912 97,200 1.14 1,025,600,237 206,264,626 17.58 2013-04-30
3068 2013-05-02 11,633,712 129,600 1.13 1,025,600,237 195,830,274 16.83 2013-04-29
3069 2013-04-30 11,504,112 85,200 1.12 1,025,600,237 196,524,745 17.08 2013-04-26
3070 2013-04-29 11,418,912 145,800 1.11 1,025,600,237 196,976,232 17.25 2013-04-25
3071 2013-04-26 11,273,112 -67,200 1.10 1,025,600,237 195,870,321 17.38 2013-04-24
3072 2013-04-25 11,340,312 56,400 1.11 1,025,600,237 189,950,226 16.75 2013-04-23
3073 2013-04-24 11,283,912 109,800 1.10 1,025,600,237 190,416,015 16.88 2013-04-22
3074 2013-04-23 11,174,112 135,000 1.09 1,025,600,237 186,697,063 16.71 2013-04-19
3075 2013-04-22 11,039,112 423,000 1.08 1,025,600,237 179,385,570 16.25 2013-04-18
3076 2013-04-19 10,616,112 300,000 1.04 1,025,600,237 181,800,918 17.13 2013-04-17
3077 2013-04-18 10,316,112 69,000 1.01 1,025,600,237 184,833,779 17.92 2013-04-16
3078 2013-04-17 10,247,112 69,600 1.00 1,025,600,237 184,448,016 18.00 2013-04-15
3079 2013-04-16 10,177,512 66,000 0.99 1,025,600,237 189,556,161 18.63 2013-04-12
3080 2013-04-15 10,111,512 -39,600 0.99 1,025,600,237 185,799,033 18.38 2013-04-11
3081 2013-04-12 10,151,112 -145,200 0.99 1,025,600,237 188,221,919 18.54 2013-04-10
3082 2013-04-11 10,296,312 24,600 1.00 1,025,600,237 184,046,577 17.88 2013-04-09
3083 2013-04-10 10,271,712 50,400 1.00 1,025,600,237 179,754,960 17.50 2013-04-08
3084 2013-04-09 10,221,312 184,200 1.00 1,025,600,237 180,998,993 17.71 2013-04-05
3085 2013-04-08 10,037,112 183,600 0.98 1,025,600,237 183,598,853 18.29 2013-04-03
3086 2013-04-05 9,853,512 103,800 0.96 1,025,600,237 176,131,527 17.88 2013-04-02
3087 2013-04-03 9,749,712 199,200 0.95 1,025,600,237 179,560,446 18.42 2013-03-28
3088 2013-04-02 9,550,512 138,000 0.93 1,025,600,237 176,684,472 18.50 2013-03-27
3089 2013-03-28 9,412,512 102,600 0.92 1,025,600,237 175,308,036 18.63 2013-03-26
3090 2013-03-27 9,309,912 136,200 0.91 1,025,600,237 171,460,649 18.42 2013-03-25
3091 2013-03-26 9,173,712 529,800 0.89 1,025,600,237 170,098,968 18.54 2013-03-22
3092 2013-03-25 8,643,912 59,400 0.84 1,025,600,237 164,234,328 19.00 2013-03-21
3093 2013-03-22 8,584,512 72,000 0.84 1,025,600,237 164,539,342 19.17 2013-03-20
3094 2013-03-21 8,512,512 114,600 0.83 1,025,600,237 160,673,664 18.88 2013-03-19
3095 2013-03-20 8,397,912 112,200 0.82 1,025,600,237 159,560,328 19.00 2013-03-18
3096 2013-03-19 8,285,712 259,200 0.81 1,025,600,237 157,776,528 19.04 2013-03-15
3097 2013-03-18 8,026,512 222,600 0.78 1,025,600,237 159,189,812 19.83 2013-03-14
3098 2013-03-15 7,803,912 157,800 0.76 1,025,600,237 156,725,965 20.08 2013-03-13
3099 2013-03-14 7,646,112 333,000 0.75 1,025,600,237 156,110,669 20.42 2013-03-12
3100 2013-03-13 7,313,112 117,000 0.71 1,025,600,237 155,403,630 21.25 2013-03-11
3101 2013-03-12 7,196,112 -216,000 0.70 1,025,600,237 154,119,131 21.42 2013-03-08
3102 2013-03-11 7,412,112 -9,600 0.72 1,025,600,237 151,333,091 20.42 2013-03-07
3103 2013-03-08 7,421,712 84,000 0.72 1,025,600,237 153,688,812 20.71 2013-03-06
3104 2013-03-07 7,337,712 -99,000 0.72 1,025,600,237 149,505,882 20.38 2013-03-05
3105 2013-03-06 7,436,712 -29,400 0.73 1,025,600,237 147,804,651 19.88 2013-03-04
3106 2013-03-05 7,466,112 -12,600 0.73 1,025,600,237 143,409,079 19.21 2013-03-01
3107 2013-03-04 7,478,712 74,400 0.73 1,025,600,237 147,390,456 19.71 2013-02-28
3108 2013-03-01 7,404,312 27,600 0.72 1,025,600,237 141,918,448 19.17 2013-02-27
3109 2013-02-28 7,376,712 96,600 0.72 1,025,600,237 138,925,617 18.83 2013-02-26
3110 2013-02-27 7,280,112 27,000 0.71 1,025,600,237 142,566,433 19.58 2013-02-25
3111 2013-02-26 7,253,112 384,000 0.71 1,025,600,237 140,529,045 19.38 2013-02-22
3112 2013-02-25 6,869,112 215,400 0.67 1,025,600,237 137,093,737 19.96 2013-02-21
3113 2013-02-22 6,653,712 40,200 0.65 1,025,600,237 137,785,068 20.71 2013-02-20
3114 2013-02-21 6,613,512 78,000 0.64 1,025,600,237 135,576,996 20.50 2013-02-19
3115 2013-02-20 6,535,512 -46,350 0.64 1,025,600,237 136,154,321 20.83 2013-02-18
3116 2013-02-19 6,581,862 153,000 0.64 1,025,600,237 133,559,144 20.29 2013-02-15
3117 2013-02-18 6,428,862 10,800 0.63 1,025,600,237 134,202,494 20.88 2013-02-14
3118 2013-02-15 6,418,062 168,548 0.63 1,025,600,237 131,300,712 20.46 2013-02-08
3119 2013-02-14 6,249,514 86,400 0.61 1,025,600,237 127,852,557 20.46 2013-02-07
3120 2013-02-08 6,163,114 75,600 0.60 1,025,600,237 128,396,154 20.83 2013-02-06
3121 2013-02-07 6,087,514 145,800 0.59 1,025,600,237 124,794,037 20.50 2013-02-05
3122 2013-02-06 5,941,714 37,800 0.58 1,025,600,237 125,269,156 21.08 2013-02-04
3123 2013-02-05 5,903,914 110,002 0.58 1,025,600,237 123,982,194 21.00 2013-02-01
3124 2013-02-04 5,793,912 47,400 0.56 1,025,600,237 123,601,525 21.33 2013-01-31
3125 2013-02-01 5,746,512 -3,600 0.56 1,025,600,237 126,181,910 21.96 2013-01-30
3126 2013-01-31 5,750,112 36,150 0.56 1,025,600,237 123,868,913 21.54 2013-01-29
3127 2013-01-30 5,713,962 79,200 0.56 1,025,600,237 122,610,197 21.46 2013-01-28
3128 2013-01-29 5,634,762 83,400 0.55 1,025,600,237 123,023,759 21.83 2013-01-25
3129 2013-01-28 5,551,362 32,400 0.54 1,025,600,237 124,444,882 22.42 2013-01-24
3130 2013-01-25 5,518,962 147,600 0.54 1,025,600,237 123,718,571 22.42 2013-01-23
3131 2013-01-24 5,371,362 -52,800 0.52 1,025,600,237 125,781,184 23.42 2013-01-22
3132 2013-01-23 5,424,162 -3,600 0.53 1,025,600,237 123,171,871 22.71 2013-01-21
3133 2013-01-22 5,427,762 46,200 0.53 1,025,600,237 124,160,056 22.88 2013-01-18
3134 2013-01-21 5,381,562 312,000 0.52 1,025,600,237 121,085,145 22.50 2013-01-17
3135 2013-01-18 5,069,562 -136,200 0.49 1,025,600,237 118,288,090 23.33 2013-01-16
3136 2013-01-17 5,205,762 30,000 0.51 1,025,600,237 124,068,926 23.83 2013-01-15
3137 2013-01-16 5,175,762 -6,000 0.50 1,025,600,237 121,630,407 23.50 2013-01-14
3138 2013-01-15 5,181,762 13,800 0.51 1,025,600,237 119,180,526 23.00 2013-01-11
3139 2013-01-14 5,167,962 59,400 0.50 1,025,600,237 119,938,062 23.21 2013-01-10
3140 2013-01-11 5,108,562 261,000 0.50 1,025,600,237 117,920,937 23.08 2013-01-09
3141 2013-01-10 4,847,562 10,200 0.47 1,025,600,237 116,743,836 24.08 2013-01-08
3142 2013-01-09 4,837,362 -50,400 0.47 1,025,600,237 119,120,039 24.63 2013-01-07
3143 2013-01-08 4,887,762 -155,550 0.48 1,025,600,237 116,900,604 23.92 2013-01-04
3144 2013-01-07 5,043,312 25,200 0.49 1,025,600,237 117,675,599 23.33 2013-01-03
3145 2013-01-04 5,018,112 -121,800 0.49 1,025,600,237 117,087,607 23.33 2013-01-02
3146 2013-01-03 5,139,912 -92,400 0.50 1,025,600,237 116,932,998 22.75 2012-12-28
3147 2013-01-02 5,232,312 -41,400 0.51 1,025,600,237 116,853,224 22.33 2012-12-27
3148 2012-12-28 5,273,712 -60,600 0.51 1,025,600,237 115,583,946 21.92 2012-12-21
3149 2012-12-27 5,334,312 -121,200 0.52 1,025,600,237 116,912,116 21.92 2012-12-20
3150 2012-12-21 5,455,512 -429,000 0.53 1,025,600,237 119,110,193 21.83 2012-12-19
3151 2012-12-20 5,884,512 22,800 0.57 1,025,600,237 119,896,932 20.38 2012-12-18
3152 2012-12-19 5,861,712 181,800 0.57 1,025,600,237 118,945,860 20.29 2012-12-17
3153 2012-12-18 5,679,912 18,600 0.55 1,025,600,237 115,966,763 20.42 2012-12-14
3154 2012-12-17 5,661,312 80,400 0.55 1,025,600,237 113,933,904 20.13 2012-12-13
3155 2012-12-14 5,580,912 -170,400 0.54 1,025,600,237 115,803,924 20.75 2012-12-12
3156 2012-12-13 5,751,312 -85,200 0.56 1,025,600,237 115,026,240 20.00 2012-12-11
3157 2012-12-12 5,836,512 1,200 0.57 1,025,600,237 116,975,374 20.04 2012-12-10
3158 2012-12-11 5,835,312 -63,000 0.57 1,025,600,237 116,706,240 20.00 2012-12-07
3159 2012-12-10 5,898,312 -24,600 0.58 1,025,600,237 116,739,391 19.79 2012-12-06
3160 2012-12-07 5,922,912 -193,800 0.58 1,025,600,237 118,209,478 19.96 2012-12-05
3161 2012-12-06 6,116,712 -31,800 0.60 1,025,600,237 116,982,117 19.13 2012-12-04
3162 2012-12-05 6,148,512 4,200 0.60 1,025,600,237 116,821,728 19.00 2012-12-03
3163 2012-12-04 6,144,312 43,200 0.60 1,025,600,237 117,768,028 19.17 2012-11-30
3164 2012-12-03 6,101,112 87,600 0.59 1,025,600,237 114,902,242 18.83 2012-11-29
3165 2012-11-30 6,013,512 54,600 0.59 1,025,600,237 114,256,728 19.00 2012-11-28
3166 2012-11-29 5,958,912 -7,800 0.58 1,025,600,237 113,219,328 19.00 2012-11-27
3167 2012-11-28 5,966,712 267,600 0.58 1,025,600,237 111,130,011 18.63 2012-11-26
3168 2012-11-27 5,699,112 109,200 0.56 1,025,600,237 110,180,932 19.33 2012-11-23
3169 2012-11-26 5,589,912 95,400 0.55 1,025,600,237 109,003,284 19.50 2012-11-22
3170 2012-11-23 5,494,512 -600 0.54 1,025,600,237 109,203,426 19.88 2012-11-21
3171 2012-11-22 5,495,112 1,200 0.54 1,025,600,237 108,297,667 19.71 2012-11-20
3172 2012-11-21 5,493,912 -55,200 0.54 1,025,600,237 109,647,496 19.96 2012-11-19
3173 2012-11-20 5,549,112 -8,400 0.54 1,025,600,237 110,055,538 19.83 2012-11-16
3174 2012-11-19 5,557,512 -2,400 0.54 1,025,600,237 111,383,656 20.04 2012-11-15
3175 2012-11-16 5,559,912 -18,600 0.54 1,025,600,237 111,198,240 20.00 2012-11-14
3176 2012-11-15 5,578,512 150,000 0.54 1,025,600,237 113,199,166 20.29 2012-11-13
3177 2012-11-14 5,428,512 -51,000 0.53 1,025,600,237 114,226,750 21.04 2012-11-12
3178 2012-11-13 5,479,512 34,200 0.53 1,025,600,237 114,614,953 20.92 2012-11-09
3179 2012-11-12 5,445,312 -20,400 0.53 1,025,600,237 114,351,552 21.00 2012-11-08
3180 2012-11-09 5,465,712 -420,000 0.53 1,025,600,237 116,829,594 21.38 2012-11-07
3181 2012-11-08 5,885,712 -10,200 0.57 1,025,600,237 117,714,240 20.00 2012-11-06
3182 2012-11-07 5,895,912 34,800 0.57 1,025,600,237 118,165,868 20.04 2012-11-05
3183 2012-11-06 5,861,112 -34,200 0.57 1,025,600,237 118,687,518 20.25 2012-11-02
3184 2012-11-05 5,895,312 -261,000 0.57 1,025,600,237 119,380,068 20.25 2012-11-01
3185 2012-11-02 6,156,312 42,000 0.60 1,025,600,237 118,250,441 19.21 2012-10-31
3186 2012-11-01 6,114,312 -4,800 0.60 1,025,600,237 115,407,639 18.88 2012-10-30
3187 2012-10-31 6,119,112 -19,800 0.60 1,025,600,237 119,065,681 19.46 2012-10-29
3188 2012-10-30 6,138,912 31,800 0.60 1,025,600,237 117,664,526 19.17 2012-10-26
3189 2012-10-29 6,107,112 11,400 0.60 1,025,600,237 120,108,572 19.67 2012-10-25
3190 2012-10-26 6,095,712 -249,000 0.59 1,025,600,237 121,408,296 19.92 2012-10-24
3191 2012-10-25 6,344,712 19,800 0.62 1,025,600,237 121,342,617 19.13 2012-10-22
3192 2012-10-24 6,324,912 600 0.62 1,025,600,237 121,754,556 19.25 2012-10-19
3193 2012-10-22 6,324,312 97,200 0.62 1,025,600,237 122,008,627 19.29 2012-10-18
3194 2012-10-19 6,227,112 -10,800 0.61 1,025,600,237 120,388,756 19.33 2012-10-17
3195 2012-10-18 6,237,912 -2,400 0.61 1,025,600,237 113,841,894 18.25 2012-10-16
3196 2012-10-17 6,240,312 37,800 0.61 1,025,600,237 115,445,772 18.50 2012-10-15
3197 2012-10-16 6,202,512 -42,000 0.60 1,025,600,237 113,971,158 18.38 2012-10-12
3198 2012-10-15 6,244,512 -175,800 0.61 1,025,600,237 115,785,742 18.54 2012-10-11
3199 2012-10-12 6,420,312 62,400 0.63 1,025,600,237 113,960,538 17.75 2012-10-10
3200 2012-10-11 6,357,912 5,400 0.62 1,025,600,237 116,559,601 18.33 2012-10-09
3201 2012-10-10 6,352,512 -243,000 0.62 1,025,600,237 117,254,666 18.46 2012-10-08
3202 2012-10-09 6,595,512 -33,600 0.64 1,025,600,237 113,772,582 17.25 2012-10-05
3203 2012-10-08 6,629,112 -249,000 0.65 1,025,600,237 114,902,398 17.33 2012-10-04
3204 2012-10-05 6,878,112 -102,000 0.67 1,025,600,237 110,854,531 16.12 2012-10-03
3205 2012-10-04 6,980,112 41,400 0.68 1,025,600,237 108,310,398 15.52 2012-09-28
3206 2012-10-03 6,938,712 -9,000 0.68 1,025,600,237 108,361,865 15.62 2012-09-27
3207 2012-09-28 6,947,712 68,400 0.68 1,025,600,117 108,502,418 15.62 2012-09-26
3208 2012-09-27 6,879,312 -600 0.67 1,025,600,117 111,100,889 16.15 2012-09-25
3209 2012-09-26 6,879,912 -19,200 0.67 1,025,600,117 110,195,551 16.02 2012-09-24
3210 2012-09-25 6,899,112 -49,200 0.67 1,025,600,117 111,420,659 16.15 2012-09-21
3211 2012-09-24 6,948,312 19,800 0.68 1,025,600,117 109,317,793 15.73 2012-09-20
3212 2012-09-21 6,928,512 -70,800 0.68 1,025,600,117 112,706,105 16.27 2012-09-19
3213 2012-09-20 6,999,312 -32,400 0.68 1,025,600,117 110,589,130 15.80 2012-09-18
3214 2012-09-19 7,031,712 -154,800 0.69 1,025,600,117 110,981,510 15.78 2012-09-17
3215 2012-09-18 7,186,512 -61,800 0.70 1,025,600,117 104,685,920 14.57 2012-09-14
3216 2012-09-17 7,248,312 36,000 0.71 1,025,600,117 102,440,393 14.13 2012-09-13
3217 2012-09-14 7,212,312 -27,600 0.70 1,025,600,117 101,816,209 14.12 2012-09-12
3218 2012-09-13 7,239,912 18,600 0.71 1,025,600,117 101,358,768 14.00 2012-09-11
3219 2012-09-12 7,221,312 -21,000 0.70 1,025,600,117 103,141,999 14.28 2012-09-10
3220 2012-09-11 7,242,312 81,000 0.71 1,025,600,117 99,820,786 13.78 2012-09-07
3221 2012-09-10 7,161,312 -24,600 0.70 1,025,600,117 98,947,848 13.82 2012-09-06
3222 2012-09-07 7,185,912 -57,000 0.70 1,025,600,117 99,524,881 13.85 2012-09-05
3223 2012-09-06 7,242,912 -10,800 0.71 1,025,600,117 101,277,638 13.98 2012-09-04
3224 2012-09-05 7,253,712 -87,000 0.71 1,025,600,117 101,551,968 14.00 2012-09-03
3225 2012-09-04 7,340,712 -10,200 0.72 1,025,600,117 103,746,283 14.13 2012-08-31
3226 2012-09-03 7,350,912 6,600 0.72 1,025,600,117 101,567,551 13.82 2012-08-30
3227 2012-08-31 7,344,312 -12,000 0.72 1,025,600,117 101,226,652 13.78 2012-08-29
3228 2012-08-30 7,356,312 -52,200 0.72 1,025,600,117 101,149,290 13.75 2012-08-28
3229 2012-08-29 7,408,512 -7,800 0.72 1,025,600,117 103,474,687 13.97 2012-08-27
3230 2012-08-28 7,416,312 3,600 0.72 1,025,600,117 103,954,445 14.02 2012-08-24
3231 2012-08-27 7,412,712 -1,800 0.72 1,025,600,117 105,015,891 14.17 2012-08-23
3232 2012-08-24 7,414,512 -28,800 0.72 1,025,600,117 105,160,024 14.18 2012-08-22
3233 2012-08-23 7,443,312 -3,600 0.73 1,025,600,117 105,695,030 14.20 2012-08-21
3234 2012-08-22 7,446,912 7,200 0.73 1,025,600,117 105,500,402 14.17 2012-08-20
3235 2012-08-21 7,439,712 6,000 0.73 1,025,600,117 105,398,400 14.17 2012-08-17
3236 2012-08-20 7,433,712 -18,600 0.72 1,025,600,117 103,945,595 13.98 2012-08-16
3237 2012-08-17 7,452,312 -21,000 0.73 1,025,600,117 104,205,679 13.98 2012-08-15
3238 2012-08-16 7,473,312 -12,000 0.73 1,025,600,117 105,747,365 14.15 2012-08-14
3239 2012-08-15 7,485,312 -40,200 0.73 1,025,600,117 107,167,212 14.32 2012-08-13
3240 2012-08-14 7,525,512 -142,200 0.73 1,025,600,117 108,119,031 14.37 2012-08-10
3241 2012-08-13 7,667,712 15,600 0.75 1,025,600,117 112,462,332 14.67 2012-08-09
3242 2012-08-10 7,652,112 -39,600 0.75 1,025,600,117 108,277,385 14.15 2012-08-08
3243 2012-08-09 7,691,712 19,800 0.75 1,025,600,117 109,091,551 14.18 2012-08-07
3244 2012-08-08 7,671,912 -7,200 0.75 1,025,600,117 104,207,581 13.58 2012-08-06
3245 2012-08-07 7,679,112 -25,800 0.75 1,025,600,117 101,110,868 13.17 2012-08-03
3246 2012-08-06 7,704,912 -9,000 0.75 1,025,600,117 101,704,838 13.20 2012-08-02
3247 2012-08-03 7,713,912 21,000 0.75 1,025,600,117 103,620,980 13.43 2012-08-01
3248 2012-08-02 7,692,912 -3,600 0.75 1,025,600,117 102,831,155 13.37 2012-07-31
3249 2012-08-01 7,696,512 -33,600 0.75 1,025,600,117 103,133,261 13.40 2012-07-30
3250 2012-07-31 7,730,112 16,800 0.75 1,025,600,117 99,973,538 12.93 2012-07-27
3251 2012-07-30 7,713,312 -46,200 0.75 1,025,600,117 99,632,851 12.92 2012-07-26
3252 2012-07-27 7,759,512 9,000 0.76 1,025,600,117 98,933,778 12.75 2012-07-25
3253 2012-07-26 7,750,512 18,600 0.76 1,025,600,117 98,431,502 12.70 2012-07-24
3254 2012-07-25 7,731,912 -9,600 0.75 1,025,600,117 98,837,031 12.78 2012-07-23
3255 2012-07-24 7,741,512 -62,400 0.75 1,025,600,117 101,413,807 13.10 2012-07-20
3256 2012-07-23 7,803,912 -6,000 0.76 1,025,600,117 95,730,589 12.27 2012-07-19
3257 2012-07-20 7,809,912 -33,000 0.76 1,025,600,117 94,367,167 12.08 2012-07-18
3258 2012-07-19 7,842,912 -8,400 0.76 1,025,600,117 95,424,710 12.17 2012-07-17
3259 2012-07-18 7,851,312 -6,600 0.77 1,025,600,117 95,393,441 12.15 2012-07-16
3260 2012-07-17 7,857,912 7,200 0.77 1,025,600,117 96,785,902 12.32 2012-07-13
3261 2012-07-16 7,850,712 -17,400 0.77 1,025,600,117 96,956,293 12.35 2012-07-12
3262 2012-07-13 7,868,112 21,000 0.77 1,025,600,117 98,351,400 12.50 2012-07-11
3263 2012-07-12 7,847,112 -6,600 0.77 1,025,600,117 98,873,611 12.60 2012-07-10
3264 2012-07-11 7,853,712 -22,200 0.77 1,025,600,117 99,482,970 12.67 2012-07-09
3265 2012-07-10 7,875,912 21,000 0.77 1,025,600,117 100,283,987 12.73 2012-07-06
3266 2012-07-09 7,854,912 -7,200 0.77 1,025,600,117 99,498,170 12.67 2012-07-05
3267 2012-07-06 7,862,112 54,000 0.77 1,025,600,117 97,356,533 12.38 2012-07-04
3268 2012-07-05 7,808,112 284,400 0.76 1,025,600,117 94,610,893 12.12 2012-07-03
3269 2012-07-04 7,523,712 5,400 0.73 1,025,600,117 93,542,311 12.43 2012-06-29
3270 2012-07-03 7,518,312 133,200 0.73 1,025,600,117 92,347,426 12.28 2012-06-28
3271 2012-06-29 7,385,112 166,800 0.72 1,025,600,117 90,962,425 12.32 2012-06-27
3272 2012-06-28 7,218,312 103,800 0.70 1,025,600,117 90,228,900 12.50 2012-06-26
3273 2012-06-27 7,114,512 46,800 0.69 1,025,600,117 92,011,984 12.93 2012-06-25
3274 2012-06-26 7,067,712 33,000 0.69 1,025,600,117 94,353,955 13.35 2012-06-22
3275 2012-06-25 7,034,712 -4,200 0.69 1,025,600,117 96,727,290 13.75 2012-06-21
3276 2012-06-22 7,038,912 3,600 0.69 1,025,600,117 96,433,094 13.70 2012-06-20
3277 2012-06-21 7,035,312 6,000 0.69 1,025,600,117 95,560,643 13.58 2012-06-19
3278 2012-06-20 7,029,312 2,400 0.69 1,025,600,117 95,479,145 13.58 2012-06-18
3279 2012-06-19 7,026,912 7,200 0.69 1,025,600,117 96,036,806 13.67 2012-06-15
3280 2012-06-18 7,019,712 35,400 0.68 1,025,600,117 94,183,476 13.42 2012-06-14
3281 2012-06-15 6,984,312 -7,200 0.68 1,025,600,117 96,264,772 13.78 2012-06-13
3282 2012-06-14 6,991,512 56,400 0.68 1,025,600,117 95,783,714 13.70 2012-06-12
3283 2012-06-13 6,935,112 33,600 0.68 1,025,600,117 94,664,279 13.65 2012-06-11
3284 2012-06-12 6,901,512 -6,600 0.67 1,025,600,117 92,362,935 13.38 2012-06-08
3285 2012-06-11 6,908,112 12,000 0.67 1,025,600,117 93,487,480 13.53 2012-06-07
3286 2012-06-08 6,896,112 7,800 0.67 1,025,600,117 91,490,718 13.27 2012-06-06
3287 2012-06-07 6,888,312 105,600 0.67 1,025,600,117 90,698,404 13.17 2012-06-05
3288 2012-06-06 6,782,712 30,000 0.66 1,025,600,117 91,566,612 13.50 2012-06-04
3289 2012-06-05 6,752,712 6,000 0.66 1,025,600,117 96,786,621 14.33 2012-06-01
3290 2012-06-04 6,746,712 102,600 0.66 1,025,600,117 94,231,327 13.97 2012-05-31
3291 2012-06-01 6,644,112 -12,600 0.65 1,025,600,117 95,562,263 14.38 2012-05-30
3292 2012-05-31 6,656,712 71,400 0.65 1,025,600,117 98,406,173 14.78 2012-05-29
3293 2012-05-30 6,585,312 39,600 0.64 1,025,600,117 94,499,227 14.35 2012-05-28
3294 2012-05-29 6,545,712 93,600 0.64 1,025,600,117 94,369,530 14.42 2012-05-25
3295 2012-05-28 6,452,112 31,200 0.63 1,025,600,117 92,697,493 14.37 2012-05-24
3296 2012-05-25 6,420,912 20,400 0.63 1,025,600,117 92,140,087 14.35 2012-05-23
3297 2012-05-24 6,400,512 96,600 0.62 1,025,600,117 95,367,629 14.90 2012-05-22
3298 2012-05-23 6,303,912 3,000 0.61 1,025,600,117 93,297,898 14.80 2012-05-21
3299 2012-05-22 6,300,912 -13,200 0.61 1,025,600,117 90,210,157 14.32 2012-05-18
3300 2012-05-21 6,314,112 55,200 0.62 1,025,600,117 92,394,401 14.63 2012-05-17
3301 2012-05-18 6,258,912 114,000 0.61 1,025,600,117 92,112,408 14.72 2012-05-16
3302 2012-05-17 6,144,912 96,600 0.60 1,025,600,117 95,246,136 15.50 2012-05-15
3303 2012-05-16 6,048,312 108,000 0.59 1,025,600,117 95,563,330 15.80 2012-05-14
3304 2012-05-15 5,940,312 112,200 0.58 1,025,600,117 92,965,883 15.65 2012-05-11
3305 2012-05-14 5,828,112 120,600 0.57 1,025,600,117 91,017,625 15.62 2012-05-10
3306 2012-05-11 5,707,512 76,200 0.56 1,025,600,117 91,605,568 16.05 2012-05-09
3307 2012-05-10 5,631,312 112,200 0.55 1,025,600,117 93,665,612 16.63 2012-05-08
3308 2012-05-09 5,519,112 349,200 0.54 1,025,600,117 91,711,084 16.62 2012-05-07
3309 2012-05-08 5,169,912 79,800 0.50 1,025,600,117 92,841,280 17.96 2012-05-04
3310 2012-05-07 5,090,112 136,800 0.50 1,025,600,117 91,835,801 18.04 2012-05-03
3311 2012-05-04 4,953,312 78,600 0.48 1,025,600,117 92,047,397 18.58 2012-05-02
3312 2012-05-03 4,874,712 102,000 0.48 1,025,600,117 88,354,155 18.13 2012-04-30
3313 2012-05-02 4,772,712 397,200 0.47 1,025,600,117 83,918,595 17.58 2012-04-27
3314 2012-04-30 4,375,512 145,800 0.43 1,025,600,117 81,857,078 18.71 2012-04-26
3315 2012-04-27 4,229,712 46,800 0.41 1,025,600,117 80,364,528 19.00 2012-04-25
3316 2012-04-26 4,182,912 33,000 0.41 1,025,600,117 81,391,102 19.46 2012-04-24
3317 2012-04-25 4,149,912 74,400 0.40 1,025,600,117 83,172,536 20.04 2012-04-23
3318 2012-04-24 4,075,512 48,600 0.40 1,025,600,117 82,529,118 20.25 2012-04-20
3319 2012-04-23 4,026,912 118,200 0.39 1,025,600,117 82,382,566 20.46 2012-04-19
3320 2012-04-20 3,908,712 -7,800 0.38 1,025,600,117 83,060,130 21.25 2012-04-18
3321 2012-04-19 3,916,512 -51,000 0.38 1,025,600,117 82,571,822 21.08 2012-04-17
3322 2012-04-18 3,967,512 76,200 0.39 1,025,600,117 82,655,177 20.83 2012-04-16
3323 2012-04-17 3,891,312 47,400 0.38 1,025,600,117 83,013,359 21.33 2012-04-13
3324 2012-04-16 3,843,912 4,200 0.37 1,025,600,117 82,325,063 21.42 2012-04-12
3325 2012-04-13 3,839,712 -10,800 0.37 1,025,600,117 81,755,148 21.29 2012-04-11
3326 2012-04-12 3,850,512 -13,200 0.38 1,025,600,117 83,429,044 21.67 2012-04-10
3327 2012-04-11 3,863,712 -16,800 0.38 1,025,600,117 85,001,664 22.00 2012-04-05
3328 2012-04-10 3,880,512 -32,400 0.38 1,025,600,117 86,663,474 22.33 2012-04-03
3329 2012-04-05 3,912,912 -33,000 0.38 1,025,600,117 88,529,634 22.63 2012-04-02
3330 2012-04-03 3,945,912 -180,000 0.38 1,025,600,117 89,276,259 22.63 2012-03-30
3331 2012-04-02 4,125,912 -12,000 0.40 1,025,600,117 88,880,396 21.54 2012-03-29
3332 2012-03-30 4,137,912 -22,200 0.40 1,025,600,117 91,894,750 22.21 2012-03-28
3333 2012-03-29 4,160,112 -58,200 0.41 1,025,600,117 93,427,795 22.46 2012-03-27
3334 2012-03-28 4,218,312 -10,800 0.41 1,025,600,117 89,989,250 21.33 2012-03-26
3335 2012-03-27 4,229,112 18,600 0.41 1,025,600,117 89,162,368 21.08 2012-03-23
3336 2012-03-26 4,210,512 37,200 0.41 1,025,600,117 87,717,596 20.83 2012-03-22
3337 2012-03-23 4,173,312 7,200 0.41 1,025,600,117 87,814,831 21.04 2012-03-21
3338 2012-03-22 4,166,112 141,000 0.41 1,025,600,117 86,967,588 20.88 2012-03-20
3339 2012-03-21 4,025,112 61,200 0.39 1,025,600,117 84,024,213 20.88 2012-03-19
3340 2012-03-20 3,963,912 159,000 0.39 1,025,600,117 86,544,091 21.83 2012-03-16
3341 2012-03-19 3,804,912 -4,200 0.37 1,025,600,117 87,512,976 23.00 2012-03-15
3342 2012-03-16 3,809,112 13,200 0.37 1,025,600,117 89,830,288 23.58 2012-03-14
3343 2012-03-15 3,795,912 23,400 0.37 1,025,600,117 88,888,871 23.42 2012-03-13
3344 2012-03-14 3,772,512 1,800 0.37 1,025,600,117 88,812,478 23.54 2012-03-12
3345 2012-03-13 3,770,712 -19,800 0.37 1,025,600,117 90,025,749 23.88 2012-03-09
3346 2012-03-12 3,790,512 -25,200 0.37 1,025,600,117 87,655,590 23.13 2012-03-08
3347 2012-03-09 3,815,712 57,600 0.37 1,025,600,117 87,921,636 23.04 2012-03-07
3348 2012-03-08 3,758,112 -5,400 0.37 1,025,600,117 90,664,452 24.13 2012-03-06
3349 2012-03-07 3,763,512 -39,600 0.37 1,025,600,117 92,047,976 24.46 2012-03-05
3350 2012-03-06 3,803,112 -16,800 0.37 1,025,600,117 91,434,419 24.04 2012-03-02
3351 2012-03-02 3,819,912 6,600 0.37 1,025,600,117 91,677,888 24.00 2012-02-29
3352 2012-03-01 3,813,312 9,600 0.37 1,025,600,117 91,519,488 24.00 2012-02-28
3353 2012-02-29 3,803,712 -22,800 0.37 1,025,600,117 93,031,188 24.46 2012-02-27
3354 2012-02-28 3,826,512 -2,400 0.37 1,025,600,117 94,067,144 24.58 2012-02-24
3355 2012-02-27 3,828,912 28,800 0.37 1,025,600,117 92,690,302 24.21 2012-02-23
3356 2012-02-24 3,800,112 8,400 0.37 1,025,600,117 94,368,181 24.83 2012-02-22
3357 2012-02-23 3,791,712 -18,000 0.37 1,025,600,117 92,737,692 24.46 2012-02-21
3358 2012-02-22 3,809,712 42,600 0.37 1,025,600,117 94,606,578 24.83 2012-02-20
3359 2012-02-21 3,767,112 28,200 0.37 1,025,600,117 95,590,467 25.38 2012-02-17
3360 2012-02-20 3,738,912 23,400 0.36 1,025,600,117 92,848,402 24.83 2012-02-16
3361 2012-02-17 3,715,512 -24,000 0.36 1,025,600,117 92,731,748 24.96 2012-02-15
3362 2012-02-16 3,739,512 59,400 0.36 1,025,600,117 89,437,909 23.92 2012-02-14
3363 2012-02-15 3,680,112 19,800 0.36 1,025,600,117 90,928,207 24.71 2012-02-13
3364 2012-02-14 3,660,312 -151,200 0.36 1,025,600,117 91,507,800 25.00 2012-02-10
3365 2012-02-13 3,811,512 -60,000 0.37 1,025,600,117 96,400,762 25.29 2012-02-09
3366 2012-02-10 3,871,512 -216,000 0.38 1,025,600,117 95,335,983 24.63 2012-02-08
3367 2012-02-09 4,087,512 46,200 0.40 1,025,600,117 90,607,879 22.17 2012-02-07
3368 2012-02-08 4,041,312 100,800 0.39 1,025,600,117 92,275,277 22.83 2012-02-06
3369 2012-02-07 3,940,512 -104,400 0.38 1,025,600,117 90,304,714 22.92 2012-02-03
3370 2012-02-06 4,044,912 -10,800 0.39 1,025,600,117 91,010,520 22.50 2012-02-02
3371 2012-02-03 4,055,712 -40,800 0.40 1,025,600,117 90,916,896 22.42 2012-02-01
3372 2012-02-02 4,096,512 -51,600 0.40 1,025,600,117 91,319,446 22.29 2012-01-31
3373 2012-02-01 4,148,112 29,400 0.40 1,025,600,117 89,010,187 21.46 2012-01-30
3374 2012-01-31 4,118,712 -84,600 0.40 1,025,600,117 94,730,376 23.00 2012-01-27
3375 2012-01-30 4,203,312 -35,400 0.41 1,025,600,117 96,150,762 22.88 2012-01-26
3376 2012-01-27 4,238,712 -316,800 0.41 1,025,600,117 92,191,986 21.75 2012-01-20
3377 2012-01-26 4,555,512 -150,600 0.44 1,025,600,117 92,057,786 20.21 2012-01-19
3378 2012-01-20 4,706,112 -7,200 0.46 1,025,600,117 90,202,049 19.17 2012-01-18
3379 2012-01-19 4,713,312 120,000 0.46 1,025,600,117 90,731,256 19.25 2012-01-17
3380 2012-01-18 4,593,312 1,800 0.45 1,025,600,117 86,505,845 18.83 2012-01-16
3381 2012-01-17 4,591,512 69,600 0.45 1,025,600,117 87,619,823 19.08 2012-01-13
3382 2012-01-16 4,521,912 42,000 0.44 1,025,600,117 85,726,408 18.96 2012-01-12
3383 2012-01-13 4,479,912 25,200 0.44 1,025,600,117 86,050,150 19.21 2012-01-11
3384 2012-01-12 4,454,712 36,000 0.43 1,025,600,117 86,310,045 19.38 2012-01-10
3385 2012-01-11 4,418,712 15,600 0.43 1,025,600,117 85,426,959 19.33 2012-01-09
3386 2012-01-10 4,403,112 -28,800 0.43 1,025,600,117 85,860,684 19.50 2012-01-06
3387 2012-01-09 4,431,912 -136,200 0.43 1,025,600,117 89,746,218 20.25 2012-01-05
3388 2012-01-06 4,568,112 -94,800 0.45 1,025,600,117 90,220,212 19.75 2012-01-04
3389 2012-01-05 4,662,912 -30,600 0.45 1,025,600,117 89,761,056 19.25 2012-01-03
3390 2012-01-04 4,693,512 -25,200 0.46 1,025,600,117 89,960,545 19.17 2011-12-30
3391 2012-01-03 4,718,712 -27,000 0.46 1,025,600,117 88,867,503 18.83 2011-12-29
3392 2011-12-30 4,745,712 31,200 0.46 1,025,600,117 88,189,566 18.58 2011-12-28
3393 2011-12-29 4,714,512 3,600 0.46 1,025,600,117 88,788,404 18.83 2011-12-23
3394 2011-12-28 4,710,912 -26,400 0.46 1,025,600,117 88,329,600 18.75 2011-12-22
3395 2011-12-23 4,737,312 -12,600 0.46 1,025,600,117 86,256,977 18.21 2011-12-21
3396 2011-12-22 4,749,912 -5,400 0.46 1,025,600,117 83,322,956 17.54 2011-12-20
3397 2011-12-21 4,755,312 49,800 0.46 1,025,600,117 82,823,269 17.42 2011-12-19
3398 2011-12-20 4,705,512 78,000 0.46 1,025,600,117 82,346,460 17.50 2011-12-16
3399 2011-12-19 4,627,512 3,000 0.45 1,025,600,117 83,489,572 18.04 2011-12-15
3400 2011-12-16 4,624,512 -61,800 0.45 1,025,600,117 85,359,242 18.46 2011-12-14
3401 2011-12-15 4,686,312 -25,200 0.46 1,025,600,117 88,065,175 18.79 2011-12-13
3402 2011-12-14 4,711,512 -25,800 0.46 1,025,600,117 88,731,905 18.83 2011-12-12
3403 2011-12-13 4,737,312 91,200 0.46 1,025,600,117 89,615,731 18.92 2011-12-09
3404 2011-12-12 4,646,112 -45,000 0.45 1,025,600,117 93,117,377 20.04 2011-12-08
3405 2011-12-09 4,691,112 -67,800 0.46 1,025,600,117 92,063,073 19.63 2011-12-07
3406 2011-12-08 4,758,912 -13,200 0.46 1,025,600,117 89,624,590 18.83 2011-12-06
3407 2011-12-07 4,772,112 48,600 0.47 1,025,600,117 89,677,529 18.79 2011-12-05
3408 2011-12-06 4,723,512 -12,600 0.46 1,025,600,117 88,764,238 18.79 2011-12-02
3409 2011-12-05 4,736,112 -55,800 0.46 1,025,600,117 86,434,044 18.25 2011-12-01
3410 2011-12-02 4,791,912 48,000 0.47 1,025,600,117 80,863,515 16.88 2011-11-30
3411 2011-12-01 4,743,912 70,800 0.46 1,025,600,117 81,040,249 17.08 2011-11-29
3412 2011-11-30 4,673,112 188,400 0.46 1,025,600,117 77,727,872 16.63 2011-11-28
3413 2011-11-29 4,484,712 4,800 0.44 1,025,600,117 78,482,460 17.50 2011-11-25
3414 2011-11-28 4,479,912 15,000 0.44 1,025,600,117 77,278,482 17.25 2011-11-24
3415 2011-11-25 4,464,912 76,800 0.44 1,025,600,117 75,345,390 16.88 2011-11-23
3416 2011-11-24 4,388,112 178,200 0.43 1,025,600,117 76,243,446 17.38 2011-11-22
3417 2011-11-23 4,209,912 -6,000 0.41 1,025,600,117 77,533,949 18.42 2011-11-21
3418 2011-11-22 4,215,912 25,200 0.41 1,025,600,117 78,698,429 18.67 2011-11-18
3419 2011-11-21 4,190,712 36,000 0.41 1,025,600,117 79,971,357 19.08 2011-11-17
3420 2011-11-18 4,154,712 -24,600 0.41 1,025,600,117 80,672,043 19.42 2011-11-16
3421 2011-11-17 4,179,312 52,200 0.41 1,025,600,117 82,194,529 19.67 2011-11-15
3422 2011-11-16 4,127,112 70,200 0.40 1,025,600,117 83,231,468 20.17 2011-11-14
3423 2011-11-15 4,056,912 -13,800 0.40 1,025,600,117 82,829,972 20.42 2011-11-11
3424 2011-11-14 4,070,712 5,400 0.40 1,025,600,117 82,094,049 20.17 2011-11-10
3425 2011-11-11 4,065,312 -25,800 0.40 1,025,600,117 86,387,880 21.25 2011-11-09
3426 2011-11-10 4,091,112 184,200 0.40 1,025,600,117 83,528,234 20.42 2011-11-08
3427 2011-11-09 3,906,912 6,000 0.38 1,025,600,117 85,627,790 21.92 2011-11-07
3428 2011-11-08 3,900,912 -6,000 0.38 1,025,600,117 87,934,358 22.54 2011-11-04
3429 2011-11-07 3,906,912 -36,000 0.38 1,025,600,117 87,417,156 22.38 2011-11-03
3430 2011-11-04 3,942,912 -35,400 0.38 1,025,600,117 88,881,122 22.54 2011-11-02
3431 2011-11-03 3,978,312 -70,200 0.39 1,025,600,117 87,355,775 21.96 2011-11-01
3432 2011-11-02 4,048,512 -5,400 0.39 1,025,600,117 91,091,520 22.50 2011-10-31
3433 2011-11-01 4,053,912 -5,400 0.40 1,025,600,117 90,369,806 22.29 2011-10-28
3434 2011-10-31 4,059,312 -89,400 0.40 1,025,600,117 86,597,303 21.33 2011-10-27
3435 2011-10-28 4,148,712 -1,800 0.40 1,025,600,117 84,530,007 20.38 2011-10-26
3436 2011-10-27 4,150,512 -16,200 0.40 1,025,600,117 83,703,376 20.17 2011-10-25
3437 2011-10-26 4,166,712 12,000 0.41 1,025,600,117 82,638,399 19.83 2011-10-24
3438 2011-10-25 4,154,712 1,800 0.41 1,025,600,117 81,881,064 19.71 2011-10-21
3439 2011-10-24 4,152,912 9,600 0.40 1,025,600,117 82,194,434 19.79 2011-10-20
3440 2011-10-21 4,143,312 15,000 0.40 1,025,600,117 85,281,791 20.58 2011-10-19
3441 2011-10-20 4,128,312 -6,600 0.40 1,025,600,117 82,223,590 19.92 2011-10-18
3442 2011-10-19 4,134,912 -6,000 0.40 1,025,600,117 88,383,744 21.38 2011-10-17
3443 2011-10-18 4,140,912 -61,800 0.40 1,025,600,117 86,097,842 20.79 2011-10-14
3444 2011-10-17 4,202,712 46,800 0.41 1,025,600,117 88,605,777 21.08 2011-10-13
3445 2011-10-14 4,155,912 63,600 0.41 1,025,600,117 83,463,181 20.08 2011-10-12
3446 2011-10-13 4,092,312 -17,400 0.40 1,025,600,117 84,064,273 20.54 2011-10-11
3447 2011-10-12 4,109,712 -17,400 0.40 1,025,600,117 79,284,564 19.29 2011-10-10
3448 2011-10-11 4,127,112 -172,800 0.40 1,025,600,117 80,821,234 19.58 2011-10-07
3449 2011-10-10 4,299,912 -12,600 0.42 1,025,600,117 73,455,397 17.08 2011-10-06
3450 2011-10-07 4,312,512 -12,000 0.42 1,025,600,117 69,647,069 16.15 2011-10-04
3451 2011-10-06 4,324,512 40,800 0.42 1,025,600,117 72,076,642 16.67 2011-10-03
3452 2011-10-04 4,283,712 -7,200 0.42 1,025,600,117 75,855,972 17.71 2011-09-30
3453 2011-10-03 4,290,912 -38,400 0.42 1,025,600,117 78,665,290 18.33 2011-09-28
3454 2011-09-30 4,329,312 10,800 0.42 1,025,600,117 74,139,468 17.13 2011-09-27
3455 2011-09-28 4,318,512 10,200 0.42 1,025,600,117 68,305,904 15.82 2011-09-26
3456 2011-09-27 4,308,312 -103,800 0.42 1,025,600,117 77,368,667 17.96 2011-09-23
3457 2011-09-26 4,412,112 -40,800 0.43 1,025,600,117 79,969,530 18.13 2011-09-22
3458 2011-09-23 4,452,912 -13,200 0.43 1,025,600,117 86,275,170 19.38 2011-09-21
3459 2011-09-22 4,466,112 -17,400 0.44 1,025,600,117 86,530,920 19.38 2011-09-20
3460 2011-09-21 4,483,512 23,400 0.44 1,025,600,117 89,298,109 19.92 2011-09-19
3461 2011-09-20 4,460,112 32,400 0.43 1,025,600,117 93,662,352 21.00 2011-09-16
3462 2011-09-19 4,427,712 25,800 0.43 1,025,600,117 90,954,060 20.54 2011-09-15
3463 2011-09-16 4,401,912 55,800 0.43 1,025,600,117 88,773,359 20.17 2011-09-14
3464 2011-09-15 4,346,112 3,000 0.42 1,025,600,117 93,258,871 21.46 2011-09-12
3465 2011-09-14 4,343,112 70,800 0.42 1,025,600,117 97,902,431 22.54 2011-09-09
3466 2011-09-12 4,272,312 15,000 0.42 1,025,600,117 99,865,293 23.38 2011-09-08
3467 2011-09-09 4,257,312 12,000 0.42 1,025,600,117 100,578,996 23.63 2011-09-07
3468 2011-09-08 4,245,312 41,400 0.41 1,025,600,117 96,228,487 22.67 2011-09-06
3469 2011-09-07 4,203,912 -3,600 0.41 1,025,600,117 100,544,963 23.92 2011-09-05
3470 2011-09-06 4,207,512 5,400 0.41 1,025,600,117 105,011,084 24.96 2011-09-02
3471 2011-09-05 4,202,112 35,400 0.41 1,025,600,117 107,153,856 25.50 2011-09-01
3472 2011-09-01 4,166,712 -8,400 0.41 1,025,600,117 102,605,283 24.63 2011-08-30
3473 2011-08-31 4,175,112 24,600 0.41 1,025,600,117 100,027,333 23.96 2011-08-29
3474 2011-08-30 4,150,512 -30,000 0.40 1,025,600,117 93,212,198 22.46 2011-08-26
3475 2011-08-29 4,180,512 117,000 0.41 1,025,600,117 91,795,682 21.96 2011-08-25
3476 2011-08-26 4,063,512 5,400 0.40 1,025,600,117 93,460,776 23.00 2011-08-24
3477 2011-08-25 4,058,112 24,600 0.40 1,025,600,117 93,673,399 23.08 2011-08-23
3478 2011-08-24 4,033,512 53,400 0.39 1,025,600,117 93,105,557 23.08 2011-08-22
3479 2011-08-23 3,980,112 66,000 0.39 1,025,600,117 95,522,688 24.00 2011-08-19
3480 2011-08-22 3,914,112 85,200 0.38 1,025,600,117 99,484,985 25.42 2011-08-18
3481 2011-08-19 3,828,912 -13,800 0.37 1,025,600,117 100,030,326 26.13 2011-08-17
3482 2011-08-18 3,842,712 54,000 0.37 1,025,600,117 97,827,762 25.46 2011-08-16
3483 2011-08-17 3,788,712 -10,200 0.37 1,025,600,117 101,980,761 26.92 2011-08-15
3484 2011-08-16 3,798,912 42,600 0.37 1,025,600,117 95,607,218 25.17 2011-08-12
3485 2011-08-15 3,756,312 9,000 0.37 1,025,600,117 94,377,339 25.13 2011-08-11
3486 2011-08-12 3,747,312 34,200 0.37 1,025,600,117 95,399,069 25.46 2011-08-10
3487 2011-08-11 3,713,112 -2,400 0.36 1,025,600,117 91,743,571 24.71 2011-08-09
3488 2011-08-10 3,715,512 -45,600 0.36 1,025,600,117 96,294,925 25.92 2011-08-08
3489 2011-08-09 3,761,112 7,200 0.37 1,025,600,117 102,178,130 27.17 2011-08-05
3490 2011-08-08 3,753,912 13,800 0.37 1,025,600,117 110,271,165 29.38 2011-08-04
3491 2011-08-05 3,740,112 -25,200 0.36 1,025,600,117 113,762,987 30.42 2011-08-03
3492 2011-08-04 3,765,312 12,600 0.37 1,025,600,117 115,625,201 30.71 2011-08-02
3493 2011-08-03 3,752,712 -13,200 0.37 1,025,600,117 117,272,250 31.25 2011-08-01
3494 2011-08-02 3,765,912 56,400 0.37 1,025,600,117 116,272,533 30.88 2011-07-29
3495 2011-08-01 3,709,512 7,200 0.36 1,025,600,117 116,849,628 31.50 2011-07-28
3496 2011-07-29 3,702,312 13,200 0.36 1,025,600,117 117,085,617 31.63 2011-07-27
3497 2011-07-28 3,689,112 -19,200 0.36 1,025,600,117 119,128,805 32.29 2011-07-26
3498 2011-07-27 3,708,312 -27,600 0.36 1,025,600,117 118,665,984 32.00 2011-07-25
3499 2011-07-26 3,735,912 3,600 0.36 1,025,600,117 118,615,206 31.75 2011-07-22
3500 2011-07-25 3,732,312 -45,600 0.36 1,025,600,117 118,810,688 31.83 2011-07-21
3501 2011-07-22 3,777,912 12,600 0.37 1,025,600,117 118,218,422 31.29 2011-07-20
3502 2011-07-21 3,765,312 2,400 0.37 1,025,600,117 116,882,815 31.04 2011-07-19
3503 2011-07-20 3,762,912 -3,000 0.37 1,025,600,117 117,120,636 31.13 2011-07-18
3504 2011-07-19 3,765,912 -6,000 0.37 1,025,600,117 118,313,657 31.42 2011-07-15
3505 2011-07-18 3,771,912 -1,200 0.37 1,025,600,117 118,185,319 31.33 2011-07-14
3506 2011-07-15 3,773,112 -29,400 0.37 1,025,600,117 119,483,138 31.67 2011-07-13
3507 2011-07-14 3,802,512 -36,000 0.37 1,025,600,117 119,303,814 31.38 2011-07-12
3508 2011-07-13 3,838,512 -54,000 0.37 1,025,600,117 122,832,384 32.00 2011-07-11
3509 2011-07-12 3,892,512 -413,400 0.38 1,025,600,117 125,533,512 32.25 2011-07-08
3510 2011-07-11 4,305,912 -1,200 0.42 1,025,600,117 127,562,643 29.63 2011-07-07
3511 2011-07-08 4,307,112 87,000 0.42 1,025,600,117 126,163,925 29.29 2011-07-06
3512 2011-07-07 4,220,112 24,000 0.41 1,025,600,117 123,965,790 29.38 2011-07-05
3513 2011-07-06 4,196,112 133,200 0.41 1,025,600,117 124,133,581 29.58 2011-07-04
3514 2011-07-05 4,062,912 10,800 0.40 1,025,600,117 121,887,360 30.00 2011-06-30
3515 2011-07-04 4,052,112 -41,400 0.40 1,025,600,117 118,354,087 29.21 2011-06-29
3516 2011-06-30 4,093,512 64,200 0.40 1,025,600,117 116,153,403 28.38 2011-06-28
3517 2011-06-29 4,029,312 78,000 0.39 1,025,600,117 115,508,287 28.67 2011-06-27
3518 2011-06-28 3,951,312 41,400 0.39 1,025,600,117 118,211,401 29.92 2011-06-24
3519 2011-06-27 3,909,912 15,000 0.38 1,025,600,117 113,551,664 29.04 2011-06-23
3520 2011-06-24 3,894,912 79,200 0.38 1,025,600,117 113,602,898 29.17 2011-06-22
3521 2011-06-23 3,815,712 21,000 0.37 1,025,600,117 113,677,692 29.79 2011-06-21
3522 2011-06-22 3,794,712 4,800 0.37 1,025,600,117 115,104,999 30.33 2011-06-20
3523 2011-06-21 3,789,912 -15,600 0.37 1,025,600,117 114,959,401 30.33 2011-06-17
3524 2011-06-20 3,805,512 51,600 0.37 1,025,600,117 116,068,116 30.50 2011-06-16
3525 2011-06-17 3,753,912 4,200 0.37 1,025,600,117 117,936,653 31.42 2011-06-15
3526 2011-06-16 3,749,712 13,800 0.37 1,025,600,117 117,804,702 31.42 2011-06-14
3527 2011-06-15 3,735,912 -4,200 0.36 1,025,600,117 117,838,136 31.54 2011-06-13
3528 2011-06-14 3,740,112 -24,000 0.36 1,025,600,117 118,591,471 31.71 2011-06-10
3529 2011-06-13 3,764,112 13,800 0.37 1,025,600,117 118,411,435 31.46 2011-06-09
3530 2011-06-10 3,750,312 -34,200 0.37 1,025,600,117 119,852,471 31.96 2011-06-08
3531 2011-06-09 3,784,512 -32,400 0.37 1,025,600,117 121,263,334 32.04 2011-06-07
3532 2011-06-08 3,816,912 19,800 0.37 1,025,600,117 123,095,412 32.25 2011-06-03
3533 2011-06-07 3,797,112 -22,800 0.37 1,025,600,117 121,192,424 31.92 2011-06-02
3534 2011-06-03 3,819,912 -47,400 0.37 1,025,600,117 125,740,043 32.92 2011-06-01
3535 2011-06-02 3,867,312 -30,000 0.38 1,025,600,117 126,171,054 32.63 2011-05-31
3536 2011-06-01 3,897,312 70,200 0.38 1,025,600,117 122,601,641 31.46 2011-05-30
3537 2011-05-31 3,827,112 3,000 0.37 1,025,600,117 121,510,806 31.75 2011-05-27
3538 2011-05-30 3,824,112 -18,600 0.37 1,025,600,117 119,981,514 31.38 2011-05-26
3539 2011-05-27 3,842,712 3,000 0.37 1,025,600,117 120,565,089 31.38 2011-05-25
3540 2011-05-26 3,839,712 1,200 0.37 1,025,600,117 119,031,072 31.00 2011-05-24
3541 2011-05-25 3,838,512 8,400 0.37 1,025,600,117 117,554,430 30.63 2011-05-23
3542 2011-05-24 3,830,112 106,800 0.37 1,025,600,117 119,530,135 31.21 2011-05-20
3543 2011-05-23 3,723,312 151,200 0.36 1,025,600,117 118,058,777 31.71 2011-05-19
3544 2011-05-20 3,572,112 -1,200 0.35 1,025,600,117 116,690,183 32.67 2011-05-18
3545 2011-05-19 3,573,312 117,000 0.35 1,025,600,117 115,836,055 32.42 2011-05-17
3546 2011-05-18 3,456,312 79,200 0.34 1,025,600,117 113,771,422 32.92 2011-05-16
3547 2011-05-17 3,377,112 61,800 0.33 1,025,600,117 112,430,813 33.29 2011-05-13
3548 2011-05-16 3,315,312 52,200 0.32 1,025,600,117 112,859,851 34.04 2011-05-12
3549 2011-05-13 3,263,112 44,400 0.32 1,025,600,117 113,530,193 34.79 2011-05-11
3550 2011-05-12 3,218,712 -11,400 0.31 1,025,600,117 113,057,259 35.13 2011-05-09
3551 2011-05-11 3,230,112 17,400 0.31 1,025,600,117 111,438,864 34.50 2011-05-06
3552 2011-05-09 3,212,712 -3,600 0.31 1,025,600,117 110,703,630 34.46 2011-05-05
3553 2011-05-06 3,216,312 -6,600 0.31 1,025,600,117 112,706,005 35.04 2011-05-04
3554 2011-05-05 3,222,912 -600 0.31 1,025,600,117 114,680,878 35.58 2011-05-03
3555 2011-05-04 3,223,512 11,400 0.31 1,025,600,117 114,299,288 35.46 2011-04-29
3556 2011-05-03 3,212,112 44,400 0.31 1,025,600,117 114,431,490 35.63 2011-04-28
3557 2011-04-29 3,167,712 -6,000 0.31 1,024,777,226 115,754,532 36.54 2011-04-27
3558 2011-04-28 3,173,712 -21,600 0.31 1,024,777,226 115,310,478 36.33 2011-04-26
3559 2011-04-27 3,195,312 31,200 0.31 1,024,777,226 118,226,544 37.00 2011-04-21
3560 2011-04-26 3,164,112 -52,200 0.31 1,024,777,226 118,125,793 37.33 2011-04-20
3561 2011-04-21 3,216,312 4,200 0.31 1,024,777,226 117,128,434 36.42 2011-04-19
3562 2011-04-20 3,212,112 -39,600 0.31 1,024,777,226 117,643,602 36.63 2011-04-18
3563 2011-04-19 3,251,712 21,000 0.32 1,024,777,226 117,331,524 36.08 2011-04-15
3564 2011-04-18 3,230,712 61,200 0.32 1,024,777,226 116,573,781 36.08 2011-04-14
3565 2011-04-15 3,169,512 -51,600 0.31 1,024,777,226 117,008,875 36.92 2011-04-13
3566 2011-04-14 3,221,112 17,400 0.31 1,024,777,226 117,167,949 36.38 2011-04-12
3567 2011-04-13 3,203,712 -16,200 0.31 1,024,777,226 118,937,808 37.13 2011-04-11
3568 2011-04-12 3,219,912 -52,800 0.31 1,024,777,226 119,674,469 37.17 2011-04-08
3569 2011-04-11 3,272,712 -114,000 0.32 1,024,777,226 121,090,344 37.00 2011-04-07
3570 2011-04-08 3,386,712 -211,200 0.33 1,024,777,226 125,027,247 36.92 2011-04-06
3571 2011-04-07 3,597,912 21,600 0.35 1,024,777,226 126,376,659 35.13 2011-04-04
3572 2011-04-06 3,576,312 -215,400 0.35 1,024,777,226 124,874,086 34.92 2011-04-01
3573 2011-04-04 3,791,712 97,800 0.37 1,024,777,226 129,232,920 34.08 2011-03-31
3574 2011-04-01 3,693,912 -49,800 0.36 1,024,777,226 127,595,108 34.54 2011-03-30
3575 2011-03-31 3,743,712 2,400 0.37 1,024,777,226 126,350,280 33.75 2011-03-29
3576 2011-03-29 3,741,312 19,200 0.37 1,024,776,926 125,801,616 33.63 2011-03-25
3577 2011-03-28 3,722,112 40,800 0.36 1,024,776,926 126,242,873 33.92 2011-03-24
3578 2011-03-25 3,681,312 -13,200 0.36 1,024,776,926 125,930,321 34.21 2011-03-23
3579 2011-03-24 3,694,512 5,400 0.36 1,024,776,926 126,692,206 34.29 2011-03-22
3580 2011-03-23 3,689,112 146,400 0.36 1,024,776,926 125,123,612 33.92 2011-03-21
3581 2011-03-22 3,542,712 7,200 0.35 1,024,776,926 116,760,702 32.96 2011-03-18
3582 2011-03-21 3,535,512 -30,600 0.35 1,024,776,926 115,494,571 32.67 2011-03-17
3583 2011-03-18 3,566,112 25,200 0.35 1,024,776,926 120,506,057 33.79 2011-03-16
3584 2011-03-17 3,540,912 16,800 0.35 1,024,776,926 120,684,904 34.08 2011-03-15
3585 2011-03-16 3,524,112 90,000 0.34 1,024,776,926 122,903,406 34.88 2011-03-14
3586 2011-03-15 3,434,112 23,400 0.34 1,024,776,926 120,767,417 35.17 2011-03-11
3587 2011-03-14 3,410,712 -24,600 0.33 1,024,776,926 123,211,971 36.13 2011-03-10
3588 2011-03-11 3,435,312 -39,600 0.34 1,019,408,126 123,386,101 35.92 2011-03-09
3589 2011-03-10 3,474,912 29,400 0.34 1,019,408,126 122,490,648 35.25 2011-03-08
3590 2011-03-09 3,445,512 -21,600 0.34 1,019,408,126 122,029,699 35.42 2011-03-07
3591 2011-03-08 3,467,112 81,000 0.34 1,019,408,126 123,515,865 35.63 2011-03-04
3592 2011-03-07 3,386,112 34,800 0.33 1,019,408,126 119,783,712 35.38 2011-03-03
3593 2011-03-04 3,351,312 -136,200 0.33 1,019,408,126 117,295,920 35.00 2011-03-02
3594 2011-03-03 3,487,512 55,200 0.34 1,019,408,126 118,575,408 34.00 2011-03-01
3595 2011-03-02 3,432,312 -24,000 0.34 1,019,408,126 118,270,607 34.46 2011-02-28
3596 2011-03-01 3,456,312 103,800 0.34 1,019,408,126 111,466,062 32.25 2011-02-25
3597 2011-02-28 3,352,512 64,200 0.33 1,019,408,126 108,396,770 32.33 2011-02-24
3598 2011-02-25 3,288,312 39,600 0.32 1,019,407,646 108,376,187 32.96 2011-02-23
3599 2011-02-24 3,248,712 -7,800 0.32 1,019,407,646 109,101,495 33.58 2011-02-22
3600 2011-02-23 3,256,512 -1,200 0.32 1,019,407,646 112,349,664 34.50 2011-02-21
3601 2011-02-22 3,257,712 39,600 0.32 1,019,407,646 112,391,064 34.50 2011-02-18
3602 2011-02-21 3,218,112 36,000 0.32 1,019,407,646 111,024,864 34.50 2011-02-17
3603 2011-02-18 3,182,112 14,400 0.31 1,019,407,646 109,518,749 34.42 2011-02-16
3604 2011-02-17 3,167,712 -7,200 0.31 1,019,407,646 109,419,108 34.54 2011-02-15
3605 2011-02-16 3,174,912 6,600 0.31 1,019,407,646 110,591,710 34.83 2011-02-14
3606 2011-02-15 3,168,312 -39,600 0.31 1,019,407,646 105,742,413 33.38 2011-02-11
3607 2011-02-14 3,207,912 76,200 0.31 1,019,407,646 106,528,342 33.21 2011-02-10
3608 2011-02-11 3,131,712 102,000 0.31 1,019,407,646 107,912,532 34.46 2011-02-09
3609 2011-02-10 3,029,712 38,400 0.30 1,019,407,646 109,196,880 36.04 2011-02-08
3610 2011-02-09 2,991,312 91,800 0.29 1,019,407,646 108,683,339 36.33 2011-02-07
3611 2011-02-08 2,899,512 -27,600 0.28 1,019,407,646 110,906,334 38.25 2011-02-01
3612 2011-02-07 2,927,112 -15,600 0.29 1,019,407,646 108,303,144 37.00 2011-01-31
3613 2011-02-01 2,942,712 41,400 0.29 1,019,407,646 109,616,022 37.25 2011-01-28
3614 2011-01-31 2,901,312 -16,800 0.28 1,019,407,646 110,734,375 38.17 2011-01-27
3615 2011-01-28 2,918,112 18,600 0.29 1,019,407,646 109,793,964 37.63 2011-01-26
3616 2011-01-27 2,899,512 -42,000 0.28 1,019,407,646 109,456,578 37.75 2011-01-25
3617 2011-01-26 2,941,512 -74,400 0.29 1,019,407,646 110,183,156 37.46 2011-01-24
3618 2011-01-25 3,015,912 3,000 0.30 1,019,407,646 114,604,656 38.00 2011-01-21
3619 2011-01-24 3,012,912 -12,000 0.30 1,019,407,646 116,123,654 38.54 2011-01-20
3620 2011-01-21 3,024,912 -46,800 0.30 1,019,407,646 117,593,454 38.88 2011-01-19
3621 2011-01-20 3,071,712 -18,600 0.30 1,019,396,726 117,363,972 38.21 2011-01-18
3622 2011-01-19 3,090,312 2,400 0.30 1,019,396,726 119,106,805 38.54 2011-01-17
3623 2011-01-18 3,087,912 144,600 0.30 1,019,396,726 117,982,942 38.21 2011-01-14
3624 2011-01-17 2,943,312 36,600 0.29 1,019,396,726 110,742,114 37.63 2011-01-13
3625 2011-01-14 2,906,712 74,400 0.29 1,019,396,726 111,059,652 38.21 2011-01-12
3626 2011-01-13 2,832,312 -15,000 0.28 1,019,396,726 109,752,090 38.75 2011-01-11
3627 2011-01-12 2,847,312 53,400 0.28 1,019,396,726 110,452,927 38.79 2011-01-10
3628 2011-01-11 2,793,912 25,200 0.27 1,019,396,726 108,032,195 38.67 2011-01-07
3629 2011-01-10 2,768,712 72,600 0.27 1,019,396,666 106,133,037 38.33 2011-01-06
3630 2011-01-07 2,696,112 -19,800 0.26 1,019,396,666 104,924,591 38.92 2011-01-05
3631 2011-01-06 2,715,912 64,200 0.27 1,019,396,666 103,883,634 38.25 2011-01-04
3632 2011-01-05 2,651,712 31,200 0.26 1,019,396,666 101,427,984 38.25 2011-01-03
3633 2011-01-04 2,620,512 32,400 0.26 1,019,396,666 99,361,954 37.92 2010-12-30
3634 2011-01-03 2,588,112 7,200 0.25 1,019,396,666 100,398,041 38.79 2010-12-29
3635 2010-12-30 2,580,912 14,400 0.25 1,019,396,666 100,978,182 39.13 2010-12-28
3636 2010-12-29 2,566,512 -60,600 0.25 1,019,396,666 102,126,646 39.79 2010-12-23
3637 2010-12-28 2,627,112 -7,200 0.26 1,019,396,666 102,128,979 38.88 2010-12-22
3638 2010-12-23 2,634,312 33,600 0.26 1,019,396,666 99,663,926 37.83 2010-12-21
3639 2010-12-22 2,600,712 -30,000 0.26 1,019,328,266 100,886,820 38.79 2010-12-20
3640 2010-12-21 2,630,712 -19,200 0.26 1,019,328,266 100,953,573 38.38 2010-12-17
3641 2010-12-20 2,649,912 -7,800 0.26 1,019,328,266 99,151,757 37.42 2010-12-16
3642 2010-12-17 2,657,712 -39,000 0.26 1,019,328,242 101,769,108 38.29 2010-12-15
3643 2010-12-16 2,696,712 -86,640 0.26 1,019,328,242 102,588,318 38.04 2010-12-14
3644 2010-12-15 2,783,352 -72,000 0.27 1,019,328,242 105,419,457 37.88 2010-12-13
3645 2010-12-14 2,855,352 -118,200 0.28 1,019,328,242 105,885,018 37.08 2010-12-10
3646 2010-12-13 2,973,552 -7,200 0.29 1,019,328,242 105,189,402 35.38 2010-12-09
3647 2010-12-10 2,980,752 -10,200 0.29 1,019,328,242 105,816,696 35.50 2010-12-08
3648 2010-12-09 2,990,952 -33,000 0.29 1,019,328,242 105,679,307 35.33 2010-12-07
3649 2010-12-08 3,023,952 9,600 0.30 1,019,328,242 104,075,356 34.42 2010-12-06
3650 2010-12-07 3,014,352 25,800 0.30 1,019,328,242 103,241,556 34.25 2010-12-03
3651 2010-12-06 2,988,552 90,000 0.29 1,019,328,242 101,858,818 34.08 2010-12-02
3652 2010-12-02 2,898,552 -600 0.28 1,019,328,242 97,342,072 33.58 2010-11-30
3653 2010-12-01 2,899,152 -11,400 0.28 1,019,328,242 99,055,326 34.17 2010-11-29
3654 2010-11-30 2,910,552 -5,400 0.29 1,019,328,242 98,958,768 34.00 2010-11-26
3655 2010-11-29 2,915,952 59,400 0.29 1,019,328,242 98,290,910 33.71 2010-11-25
3656 2010-11-26 2,856,552 -39,000 0.28 1,019,316,242 96,171,536 33.67 2010-11-24
3657 2010-11-25 2,895,552 -16,800 0.28 1,019,316,242 96,517,435 33.33 2010-11-23
3658 2010-11-24 2,912,352 -16,200 0.29 1,019,316,242 99,506,331 34.17 2010-11-22
3659 2010-11-23 2,928,552 -3,600 0.29 1,019,316,242 99,447,769 33.96 2010-11-19
3660 2010-11-22 2,932,152 -17,400 0.29 1,019,316,242 100,059,687 34.13 2010-11-18
3661 2010-11-19 2,949,552 48,000 0.29 1,019,316,242 96,966,522 32.88 2010-11-17
3662 2010-11-18 2,901,552 3,600 0.28 1,019,316,242 99,015,462 34.13 2010-11-16
3663 2010-11-17 2,897,952 -76,200 0.28 1,019,316,242 98,408,654 33.96 2010-11-15
3664 2010-11-16 2,974,152 -6,600 0.29 1,019,316,242 99,262,323 33.38 2010-11-12
3665 2010-11-15 2,980,752 -14,400 0.29 1,019,316,242 104,201,128 34.96 2010-11-11
3666 2010-11-12 2,995,152 104,400 0.29 1,019,316,242 103,581,342 34.58 2010-11-10
3667 2010-11-11 2,890,752 7,200 0.28 1,019,316,242 99,609,532 34.46 2010-11-09
3668 2010-11-10 2,883,552 10,200 0.28 1,019,316,242 95,999,213 33.29 2010-11-08
3669 2010-11-09 2,873,352 -298,800 0.28 1,019,316,242 95,659,635 33.29 2010-11-05
3670 2010-11-08 3,172,152 -33,600 0.31 1,019,316,242 102,301,902 32.25 2010-11-04
3671 2010-11-05 3,205,752 -7,200 0.31 1,019,316,242 101,647,984 31.71 2010-11-03
3672 2010-11-04 3,212,952 1,800 0.32 1,019,316,242 101,744,551 31.67 2010-11-02
3673 2010-11-03 3,211,152 2,400 0.32 1,019,316,242 101,819,208 31.71 2010-11-01
3674 2010-11-02 3,208,752 -12,000 0.31 1,019,316,242 100,809,362 31.42 2010-10-29
3675 2010-11-01 3,220,752 30,000 0.32 1,019,316,242 99,708,040 30.96 2010-10-28
3676 2010-10-29 3,190,752 -4,800 0.31 1,019,315,810 99,178,144 31.08 2010-10-27
3677 2010-10-28 3,195,552 37,800 0.31 1,019,315,810 100,126,231 31.33 2010-10-26
3678 2010-10-27 3,157,752 -58,200 0.31 1,019,315,810 100,126,000 31.71 2010-10-25
3679 2010-10-26 3,215,952 168,000 0.32 1,019,315,810 100,231,576 31.17 2010-10-22
3680 2010-10-25 3,047,952 6,600 0.30 1,019,315,810 96,263,468 31.58 2010-10-21
3681 2010-10-22 3,041,352 -78,000 0.30 1,019,315,810 96,690,663 31.79 2010-10-20
3682 2010-10-21 3,119,352 -25,200 0.31 1,019,315,810 99,688,251 31.96 2010-10-19
3683 2010-10-20 3,144,552 -7,200 0.31 1,019,315,810 100,100,524 31.83 2010-10-18
3684 2010-10-19 3,151,752 211,800 0.31 1,019,315,810 99,280,188 31.50 2010-10-15
3685 2010-10-18 2,939,952 51,600 0.29 1,019,315,810 93,710,970 31.88 2010-10-14
3686 2010-10-15 2,888,352 -95,400 0.28 1,019,315,810 94,472,217 32.71 2010-10-13
3687 2010-10-14 2,983,752 42,000 0.29 1,019,315,810 93,489,901 31.33 2010-10-12
3688 2010-10-13 2,941,752 160,800 0.29 1,019,315,807 92,909,353 31.58 2010-10-11
3689 2010-10-12 2,780,952 22,200 0.27 1,019,315,807 89,685,702 32.25 2010-10-08
3690 2010-10-11 2,758,752 67,800 0.27 1,019,315,807 88,280,064 32.00 2010-10-07
3691 2010-10-08 2,690,952 68,400 0.26 1,019,315,807 87,455,940 32.50 2010-10-06
3692 2010-10-07 2,622,552 -15,000 0.26 1,019,315,807 86,654,363 33.04 2010-10-05
3693 2010-10-06 2,637,552 -25,800 0.26 1,019,315,807 87,698,604 33.25 2010-10-04
3694 2010-10-05 2,663,352 31,200 0.26 1,019,315,807 87,224,778 32.75 2010-09-30
3695 2010-10-04 2,632,152 -85,800 0.26 1,019,315,807 85,984,509 32.67 2010-09-29
3696 2010-09-30 2,717,952 66,000 0.27 1,019,315,807 85,729,642 31.54 2010-09-28
3697 2010-09-29 2,651,952 -132,000 0.26 1,019,315,807 85,305,340 32.17 2010-09-27
3698 2010-09-28 2,783,952 9,000 0.27 1,019,315,807 89,317,532 32.08 2010-09-24
3699 2010-09-27 2,774,952 -24,000 0.27 1,019,315,807 90,302,488 32.54 2010-09-22
3700 2010-09-24 2,798,952 -56,400 0.27 1,019,315,807 89,684,020 32.04 2010-09-21
3701 2010-09-22 2,855,352 19,200 0.28 1,019,315,807 90,180,582 31.58 2010-09-20
3702 2010-09-21 2,836,152 -180,000 0.28 1,019,315,807 89,693,307 31.63 2010-09-17
3703 2010-09-20 3,016,152 -49,200 0.30 1,019,315,807 93,627,390 31.04 2010-09-16
3704 2010-09-17 3,065,352 5,400 0.30 1,019,315,807 95,025,912 31.00 2010-09-15
3705 2010-09-16 3,059,952 -43,200 0.30 1,019,315,807 95,112,488 31.08 2010-09-14
3706 2010-09-15 3,103,152 36,000 0.30 1,019,315,807 94,127,910 30.33 2010-09-13
3707 2010-09-14 3,067,152 100,200 0.30 1,019,315,807 90,864,378 29.63 2010-09-10
3708 2010-09-13 2,966,952 1,200 0.29 1,019,081,807 89,750,298 30.25 2010-09-09
3709 2010-09-10 2,965,752 197,400 0.29 1,019,081,807 89,467,841 30.17 2010-09-08
3710 2010-09-09 2,768,352 24,000 0.27 1,018,961,807 85,589,139 30.92 2010-09-07
3711 2010-09-08 2,744,352 -19,200 0.27 1,018,961,807 85,876,263 31.29 2010-09-06
3712 2010-09-07 2,763,552 -40,800 0.27 1,018,961,807 85,208,599 30.83 2010-09-03
3713 2010-09-06 2,804,352 -90,600 0.28 1,018,961,807 86,001,063 30.67 2010-09-02
3714 2010-09-03 2,894,952 54,600 0.28 1,018,961,807 88,417,624 30.54 2010-09-01
3715 2010-09-02 2,840,352 92,400 0.28 1,018,943,094 86,985,780 30.63 2010-08-31
3716 2010-09-01 2,747,952 -6,600 0.27 1,018,943,094 83,927,950 30.54 2010-08-30
3717 2010-08-31 2,754,552 34,200 0.27 1,018,943,094 81,947,922 29.75 2010-08-27
3718 2010-08-30 2,720,352 58,200 0.27 1,018,943,094 82,404,903 30.29 2010-08-26
3719 2010-08-27 2,662,152 -64,200 0.26 1,018,943,094 81,640,215 30.67 2010-08-25
3720 2010-08-26 2,726,352 -51,000 0.27 1,018,943,094 85,198,500 31.25 2010-08-24
3721 2010-08-25 2,777,352 139,800 0.27 1,018,943,094 86,328,432 31.08 2010-08-23
3722 2010-08-24 2,637,552 96,000 0.26 1,018,943,094 77,588,867 29.42 2010-08-20
3723 2010-08-23 2,541,552 62,400 0.25 1,018,943,094 74,129,447 29.17 2010-08-19
3724 2010-08-20 2,479,152 -3,000 0.24 1,018,943,094 71,791,284 28.96 2010-08-18
3725 2010-08-19 2,482,152 31,800 0.24 1,013,693,094 71,257,620 28.71 2010-08-17
3726 2010-08-18 2,450,352 25,800 0.24 1,013,693,094 70,856,829 28.92 2010-08-16
3727 2010-08-17 2,424,552 9,600 0.24 1,013,693,094 70,413,839 29.04 2010-08-13
3728 2010-08-16 2,414,952 59,400 0.24 1,013,693,094 69,026,573 28.58 2010-08-12
3729 2010-08-13 2,355,552 37,200 0.23 1,013,693,094 69,194,340 29.38 2010-08-11
3730 2010-08-12 2,318,352 13,200 0.23 1,013,693,094 68,294,013 29.46 2010-08-10
3731 2010-08-11 2,305,152 60,000 0.23 1,013,693,094 68,578,272 29.75 2010-08-09
3732 2010-08-10 2,245,152 63,600 0.22 1,013,693,094 66,326,280 29.54 2010-08-06
3733 2010-08-09 2,181,552 -4,200 0.22 1,013,693,094 66,356,267 30.42 2010-08-05
3734 2010-08-06 2,185,752 31,800 0.22 1,013,693,094 66,392,217 30.38 2010-08-04
3735 2010-08-05 2,153,952 67,800 0.21 1,013,693,094 66,234,024 30.75 2010-08-03
3736 2010-08-04 2,086,152 -10,200 0.21 1,013,693,094 64,061,556 30.71 2010-08-02
3737 2010-08-03 2,096,352 -94,800 0.21 1,013,693,094 62,802,513 29.96 2010-07-30
3738 2010-08-02 2,191,152 -600 0.22 1,013,693,094 63,909,330 29.17 2010-07-29
3739 2010-07-30 2,191,752 20,400 0.22 1,013,693,094 62,646,847 28.58 2010-07-28
3740 2010-07-29 2,171,352 11,400 0.21 1,013,693,094 61,612,113 28.38 2010-07-27
3741 2010-07-28 2,159,952 58,800 0.21 1,013,693,094 60,569,374 28.04 2010-07-26
3742 2010-07-27 2,101,152 -4,800 0.21 1,013,693,094 59,445,792 28.29 2010-07-23
3743 2010-07-26 2,105,952 -6,600 0.21 1,013,693,094 59,493,144 28.25 2010-07-22
3744 2010-07-23 2,112,552 -7,800 0.21 1,013,693,094 59,854,936 28.33 2010-07-21
3745 2010-07-22 2,120,352 6,000 0.21 1,013,693,094 58,750,713 27.71 2010-07-20
3746 2010-07-21 2,114,352 10,800 0.21 1,013,693,094 57,791,583 27.33 2010-07-19
3747 2010-07-20 2,103,552 17,400 0.21 1,013,693,094 58,373,568 27.75 2010-07-16
3748 2010-07-19 2,086,152 -19,200 0.21 1,013,693,094 58,151,487 27.88 2010-07-15
3749 2010-07-16 2,105,352 -34,800 0.21 1,013,693,094 60,265,701 28.63 2010-07-14
3750 2010-07-15 2,140,152 -1,200 0.21 1,013,693,094 59,389,218 27.75 2010-07-13
3751 2010-07-14 2,141,352 600 0.21 1,013,693,094 60,403,257 28.21 2010-07-12
3752 2010-07-13 2,140,752 -11,400 0.21 1,013,693,094 59,405,868 27.75 2010-07-09
3753 2010-07-12 2,152,152 -39,600 0.21 1,013,693,094 57,660,456 26.79 2010-07-08
3754 2010-07-09 2,191,752 93,000 0.22 1,013,693,094 56,803,637 25.92 2010-07-07
3755 2010-07-08 2,098,752 18,000 0.21 1,013,693,094 55,004,092 26.21 2010-07-06
3756 2010-07-07 2,080,752 55,200 0.21 1,013,693,094 53,231,878 25.58 2010-07-05
3757 2010-07-06 2,025,552 44,400 0.20 1,013,693,094 55,281,365 27.29 2010-07-02
3758 2010-07-05 1,981,152 -12,000 0.20 1,013,693,094 55,803,108 28.17 2010-06-30
3759 2010-07-02 1,993,152 8,400 0.20 1,013,693,094 56,057,400 28.13 2010-06-29
3760 2010-06-30 1,984,752 18,600 0.20 1,013,693,094 56,317,338 28.38 2010-06-28
3761 2010-06-29 1,966,152 121,200 0.19 1,013,693,094 56,281,101 28.63 2010-06-25
3762 2010-06-28 1,844,952 7,200 0.18 1,013,693,094 53,811,715 29.17 2010-06-24
3763 2010-06-25 1,837,752 20,400 0.18 1,013,693,094 54,750,308 29.79 2010-06-23
3764 2010-06-24 1,817,352 -34,800 0.18 1,013,693,094 53,308,386 29.33 2010-06-22
3765 2010-06-23 1,852,152 -135,000 0.18 1,013,693,094 54,870,003 29.63 2010-06-21
3766 2010-06-22 1,987,152 -34,800 0.20 1,013,693,094 57,627,408 29.00 2010-06-18
3767 2010-06-21 2,021,952 -100,800 0.20 1,013,693,094 57,457,810 28.42 2010-06-17
3768 2010-06-18 2,122,752 10,800 0.21 1,013,693,094 56,252,928 26.50 2010-06-15
3769 2010-06-17 2,111,952 -38,400 0.21 1,013,693,094 57,903,388 27.42 2010-06-14
3770 2010-06-15 2,150,352 29,400 0.21 1,013,693,094 55,730,673 25.92 2010-06-11
3771 2010-06-14 2,120,952 186,600 0.21 1,013,686,855 53,908,237 25.42 2010-06-10
3772 2010-06-11 1,934,352 33,000 0.19 1,013,686,855 54,001,305 27.92 2010-06-09
3773 2010-06-10 1,901,352 12,600 0.19 1,013,686,855 53,157,999 27.96 2010-06-08
3774 2010-06-09 1,888,752 -4,200 0.19 1,013,686,855 53,277,916 28.21 2010-06-07
3775 2010-06-08 1,892,952 -216,000 0.19 1,013,686,855 55,211,731 29.17 2010-06-04
3776 2010-06-07 2,108,952 -52,800 0.21 1,013,686,855 61,334,651 29.08 2010-06-03
3777 2010-06-04 2,161,752 -41,400 0.21 1,013,686,855 61,248,919 28.33 2010-06-02
3778 2010-06-03 2,203,152 34,800 0.22 1,013,686,855 63,248,088 28.71 2010-06-01
3779 2010-06-02 2,168,352 9,600 0.21 1,013,686,855 65,412,675 30.17 2010-05-31
3780 2010-06-01 2,158,752 -32,400 0.21 1,013,686,855 65,662,760 30.42 2010-05-28
3781 2010-05-31 2,191,152 55,200 0.22 1,013,686,855 61,170,390 27.92 2010-05-27
3782 2010-05-28 2,135,952 22,200 0.21 1,013,686,855 56,959,432 26.67 2010-05-26
3783 2010-05-27 2,113,752 27,600 0.21 1,013,686,855 57,160,082 27.04 2010-05-25
3784 2010-05-26 2,086,152 18,600 0.21 1,013,686,855 60,237,639 28.88 2010-05-24
3785 2010-05-25 2,067,552 19,800 0.20 1,013,686,855 60,734,340 29.38 2010-05-20
3786 2010-05-24 2,047,752 16,800 0.20 1,013,686,855 61,518,566 30.04 2010-05-19
3787 2010-05-20 2,030,952 25,800 0.20 1,013,686,855 63,467,250 31.25 2010-05-18
3788 2010-05-19 2,005,152 -4,200 0.20 1,013,686,855 63,328,716 31.58 2010-05-17
3789 2010-05-18 2,009,352 -6,600 0.20 1,013,686,855 64,717,209 32.21 2010-05-14
3790 2010-05-17 2,015,952 32,400 0.20 1,013,686,855 65,181,776 32.33 2010-05-13
3791 2010-05-14 1,983,552 -600 0.20 1,013,686,855 63,556,973 32.04 2010-05-12
3792 2010-05-13 1,984,152 -4,200 0.20 1,013,686,855 64,568,274 32.54 2010-05-11
3793 2010-05-12 1,988,352 9,600 0.20 1,013,686,855 64,289,385 32.33 2010-05-10
3794 2010-05-11 1,978,752 -15,600 0.20 1,013,686,855 64,721,020 32.71 2010-05-07
3795 2010-05-10 1,994,352 45,000 0.20 1,013,686,855 62,987,619 31.58 2010-05-06
3796 2010-05-07 1,949,352 20,400 0.19 1,013,686,855 63,923,151 32.79 2010-05-05
3797 2010-05-06 1,928,952 21,600 0.19 1,013,686,855 66,629,860 34.54 2010-05-04
3798 2010-05-05 1,907,352 7,200 0.19 1,013,686,855 66,677,211 34.96 2010-05-03
3799 2010-05-04 1,900,152 -31,200 0.19 1,013,686,855 66,980,358 35.25 2010-04-30
3800 2010-05-03 1,931,352 24,000 0.19 1,013,686,855 65,747,085 34.04 2010-04-29
3801 2010-04-30 1,907,352 -1,800 0.19 1,013,686,855 66,757,320 35.00 2010-04-28
3802 2010-04-29 1,909,152 18,000 0.19 1,013,686,855 66,423,216 34.79 2010-04-27
3803 2010-04-28 1,891,152 1,200 0.19 1,013,686,855 66,899,502 35.38 2010-04-26
3804 2010-04-27 1,889,952 -31,200 0.19 1,013,686,855 67,881,406 35.92 2010-04-23
3805 2010-04-26 1,921,152 23,400 0.19 1,013,686,855 66,279,744 34.50 2010-04-22
3806 2010-04-23 1,897,752 -495,600 0.19 1,013,686,855 68,793,510 36.25 2010-04-21
3807 2010-04-22 2,393,352 -25,800 0.24 1,013,686,855 85,662,855 35.79 2010-04-20
3808 2010-04-21 2,419,152 -168,000 0.24 1,013,686,855 85,275,108 35.25 2010-04-19
3809 2010-04-20 2,587,152 -129,600 0.26 1,013,686,855 90,658,980 35.04 2010-04-16
3810 2010-04-19 2,716,752 -76,200 0.27 1,013,686,855 96,219,206 35.42 2010-04-15
3811 2010-04-16 2,792,952 12,600 0.28 1,013,686,855 93,214,773 33.38 2010-04-14
3812 2010-04-15 2,780,352 -12,000 0.27 1,013,686,855 92,677,473 33.33 2010-04-13
3813 2010-04-14 2,792,352 -67,200 0.28 1,013,686,855 95,520,777 34.21 2010-04-12
3814 2010-04-13 2,859,552 -108,600 0.28 1,013,686,855 95,915,093 33.54 2010-04-09
3815 2010-04-12 2,968,152 -40,800 0.29 1,013,686,855 96,093,921 32.38 2010-04-08
3816 2010-04-09 3,008,952 -135,600 0.30 1,013,686,855 95,660,602 31.79 2010-04-07
3817 2010-04-08 3,144,552 6,600 0.31 1,013,686,855 94,204,489 29.96 2010-04-01
3818 2010-04-07 3,137,952 144,000 0.31 1,013,686,855 92,437,790 29.46 2010-03-31
3819 2010-04-01 2,993,952 51,600 0.30 1,013,686,855 91,441,282 30.54 2010-03-30
3820 2010-03-31 2,942,352 104,400 0.29 1,013,686,855 89,741,736 30.50 2010-03-29
3821 2010-03-30 2,837,952 1,200 0.28 1,013,686,855 89,276,294 31.46 2010-03-26
3822 2010-03-29 2,836,752 -1,200 0.28 1,013,686,855 89,122,238 31.42 2010-03-25
3823 2010-03-26 2,837,952 -46,800 0.28 1,013,686,855 89,276,294 31.46 2010-03-24
3824 2010-03-25 2,884,752 55,200 0.28 1,013,686,855 89,066,718 30.88 2010-03-23
3825 2010-03-24 2,829,552 -57,000 0.28 1,013,686,855 90,664,505 32.04 2010-03-22
3826 2010-03-23 2,886,552 -21,600 0.28 1,013,686,855 89,361,877 30.96 2010-03-19
3827 2010-03-22 2,908,152 -30,600 0.29 1,013,686,855 92,697,345 31.88 2010-03-18
3828 2010-03-19 2,938,752 -140,400 0.29 1,013,686,855 92,938,032 31.63 2010-03-17
3829 2010-03-18 3,079,152 -241,800 0.30 1,013,686,855 91,989,666 29.88 2010-03-16
3830 2010-03-17 3,320,952 -52,800 0.33 1,013,686,855 98,243,723 29.58 2010-03-15
3831 2010-03-16 3,373,752 -58,200 0.33 1,013,686,855 99,805,705 29.58 2010-03-12
3832 2010-03-15 3,431,952 -165,600 0.34 1,013,686,855 102,814,418 29.96 2010-03-11
3833 2010-03-12 3,597,552 -40,200 0.35 1,013,686,855 102,681,329 28.54 2010-03-10
3834 2010-03-11 3,637,752 36,000 0.36 1,013,686,855 102,919,280 28.29 2010-03-09
3835 2010-03-10 3,601,752 -163,200 0.36 1,013,686,855 102,350,987 28.42 2010-03-08
3836 2010-03-09 3,764,952 -28,200 0.37 1,013,686,855 105,418,656 28.00 2010-03-05
3837 2010-03-08 3,793,152 34,200 0.37 1,013,686,855 104,311,680 27.50 2010-03-04
3838 2010-03-05 3,758,952 453,000 0.37 1,013,686,855 103,841,049 27.63 2010-03-03
3839 2010-03-04 3,305,952 -19,200 0.33 1,013,686,855 96,973,490 29.33 2010-03-02
3840 2010-03-03 3,325,152 58,200 0.33 1,013,686,855 94,490,844 28.42 2010-03-01
3841 2010-03-02 3,266,952 -42,600 0.32 1,013,686,855 94,741,608 29.00 2010-02-26
3842 2010-03-01 3,309,552 -15,000 0.33 1,013,686,855 92,392,763 27.92 2010-02-25
3843 2010-02-26 3,324,552 -44,400 0.33 1,013,686,855 92,811,518 27.92 2010-02-24
3844 2010-02-25 3,368,952 -19,800 0.33 1,013,686,855 91,103,200 27.04 2010-02-23
3845 2010-02-24 3,388,752 -7,800 0.33 1,013,686,855 91,777,570 27.08 2010-02-22
3846 2010-02-23 3,396,552 355,200 0.34 1,013,686,855 88,453,007 26.04 2010-02-19
3847 2010-02-22 3,041,352 93,000 0.30 1,013,686,855 81,356,166 26.75 2010-02-18
3848 2010-02-19 2,948,352 -13,200 0.29 1,013,686,855 79,974,048 27.13 2010-02-17
3849 2010-02-18 2,961,552 310,200 0.29 1,013,686,855 77,740,740 26.25 2010-02-12
3850 2010-02-17 2,651,352 135,000 0.26 1,013,686,855 69,046,509 26.04 2010-02-11
3851 2010-02-12 2,516,352 -17,400 0.25 1,013,686,855 65,004,921 25.83 2010-02-10
3852 2010-02-11 2,533,752 -10,200 0.25 1,013,686,855 65,137,696 25.71 2010-02-09
3853 2010-02-10 2,543,952 147,000 0.25 1,013,686,855 63,387,652 24.92 2010-02-08
3854 2010-02-09 2,396,952 129,000 0.24 1,013,686,855 60,623,710 25.29 2010-02-05
3855 2010-02-08 2,267,952 14,400 0.22 1,013,686,855 60,384,222 26.63 2010-02-04
3856 2010-02-05 2,253,552 -25,800 0.22 1,013,686,855 61,032,949 27.08 2010-02-03
3857 2010-02-04 2,279,352 28,800 0.22 1,013,686,855 59,452,338 26.08 2010-02-02
3858 2010-02-03 2,250,552 51,600 0.22 1,013,686,855 59,545,105 26.46 2010-02-01
3859 2010-02-01 2,198,952 -47,400 0.22 1,013,686,855 62,302,907 28.33 2010-01-28
3860 2010-01-29 2,246,352 15,000 0.22 1,013,686,855 60,651,504 27.00 2010-01-27
3861 2010-01-28 2,231,352 7,200 0.22 1,013,686,855 59,688,666 26.75 2010-01-26
3862 2010-01-27 2,224,152 27,000 0.22 1,013,686,855 61,348,785 27.58 2010-01-25
3863 2010-01-26 2,197,152 61,800 0.22 1,013,686,855 61,702,620 28.08 2010-01-22
3864 2010-01-25 2,135,352 25,800 0.21 1,013,686,855 62,992,884 29.50 2010-01-21
3865 2010-01-22 2,109,552 -52,200 0.21 1,013,686,855 63,550,254 30.13 2010-01-20
3866 2010-01-21 2,161,752 6,000 0.21 1,013,686,855 62,329,795 28.83 2010-01-19
3867 2010-01-20 2,155,752 31,800 0.21 1,013,686,855 62,426,266 28.96 2010-01-18
3868 2010-01-19 2,123,952 -247,200 0.21 1,013,686,855 66,108,006 31.13 2010-01-15
3869 2010-01-18 2,371,152 -104,400 0.23 1,013,686,855 66,688,650 28.13 2010-01-14
3870 2010-01-15 2,475,552 -11,400 0.24 1,013,686,855 66,530,460 26.88 2010-01-13
3871 2010-01-14 2,486,952 3,600 0.25 1,013,686,855 66,215,097 26.63 2010-01-12
3872 2010-01-13 2,483,352 -11,400 0.24 1,013,686,855 65,704,527 26.46 2010-01-11
3873 2010-01-12 2,494,752 -92,400 0.25 1,013,686,855 66,941,680 26.83 2010-01-08
3874 2010-01-11 2,587,152 -18,000 0.26 1,013,686,855 65,757,642 25.42 2010-01-07
3875 2010-01-08 2,605,152 -39,000 0.26 1,013,686,855 66,757,020 25.63 2010-01-06
3876 2010-01-07 2,644,152 -24,000 0.26 1,013,686,855 68,197,968 25.79 2010-01-05
3877 2010-01-06 2,668,152 10,800 0.26 1,013,686,855 67,037,319 25.13 2010-01-04
3878 2010-01-05 2,657,352 18,600 0.26 1,013,686,855 65,881,071 24.79 2009-12-30
3879 2010-01-04 2,638,752 -18,000 0.26 1,013,686,855 65,857,972 24.96 2009-12-29
3880 2009-12-30 2,656,752 -20,400 0.26 1,013,686,855 66,307,216 24.96 2009-12-28
3881 2009-12-29 2,677,152 -9,000 0.26 1,013,686,855 65,702,664 24.54 2009-12-23
3882 2009-12-28 2,686,152 -12,000 0.26 1,013,686,855 64,467,648 24.00 2009-12-22
3883 2009-12-23 2,698,152 -1,200 0.27 1,013,686,855 63,519,894 23.54 2009-12-21
3884 2009-12-22 2,699,352 -9,600 0.27 1,013,686,855 65,235,240 24.17 2009-12-18
3885 2009-12-21 2,708,952 -27,600 0.27 1,013,686,855 66,369,324 24.50 2009-12-17
3886 2009-12-18 2,736,552 -12,000 0.27 1,013,686,855 67,272,658 24.58 2009-12-16
3887 2009-12-17 2,748,552 44,400 0.27 1,013,686,855 67,798,532 24.67 2009-12-15
3888 2009-12-16 2,704,152 -18,000 0.27 1,013,686,855 68,955,876 25.50 2009-12-14
3889 2009-12-15 2,722,152 -3,000 0.27 1,013,686,855 68,279,739 25.08 2009-12-11
3890 2009-12-14 2,725,152 6,000 0.27 1,013,686,855 66,766,224 24.50 2009-12-10
3891 2009-12-11 2,719,152 53,400 0.27 1,013,686,855 66,733,428 24.54 2009-12-09
3892 2009-12-10 2,665,752 -18,000 0.26 1,013,686,855 67,864,714 25.46 2009-12-08
3893 2009-12-09 2,683,752 -24,600 0.26 1,013,686,855 69,554,801 25.92 2009-12-07
3894 2009-12-08 2,708,352 15,000 0.27 1,013,686,855 69,176,727 25.54 2009-12-04
3895 2009-12-07 2,693,352 39,600 0.27 1,013,686,855 69,690,483 25.88 2009-12-03
3896 2009-12-04 2,653,752 19,200 0.26 1,013,686,855 68,222,656 25.71 2009-12-02
3897 2009-12-03 2,634,552 3,000 0.26 1,013,686,855 67,950,365 25.79 2009-12-01
3898 2009-12-02 2,631,552 -9,600 0.26 1,013,686,855 68,309,827 25.96 2009-11-30
3899 2009-12-01 2,641,152 -36,600 0.26 1,013,686,855 66,908,304 25.33 2009-11-27
3900 2009-11-30 2,677,752 4,800 0.26 1,013,686,855 69,174,367 25.83 2009-11-26
3901 2009-11-27 2,672,952 132,000 0.26 1,013,686,855 68,828,514 25.75 2009-11-25
3902 2009-11-26 2,540,952 6,000 0.25 1,013,686,855 65,218,615 25.67 2009-11-24
3903 2009-11-25 2,534,952 54,000 0.25 1,013,686,855 65,168,546 25.71 2009-11-23
3904 2009-11-24 2,480,952 -89,400 0.24 1,013,686,855 63,264,276 25.50 2009-11-20
3905 2009-11-23 2,570,352 39,600 0.25 1,013,686,855 67,042,491 26.08 2009-11-19
3906 2009-11-20 2,530,752 40,800 0.25 1,013,686,855 67,171,220 26.54 2009-11-18
3907 2009-11-19 2,489,952 4,800 0.25 1,013,686,855 67,435,370 27.08 2009-11-17
3908 2009-11-18 2,485,152 -27,000 0.25 1,013,686,855 68,135,412 27.42 2009-11-16
3909 2009-11-17 2,512,152 92,400 0.25 1,013,686,855 67,514,085 26.88 2009-11-13
3910 2009-11-16 2,419,752 -9,000 0.24 1,013,686,855 67,552,217 27.92 2009-11-12
3911 2009-11-13 2,428,752 8,400 0.24 1,013,686,855 67,499,876 27.79 2009-11-11
3912 2009-11-12 2,420,352 -19,200 0.24 1,013,686,855 66,661,335 27.54 2009-11-10
3913 2009-11-11 2,439,552 -15,000 0.24 1,013,686,855 67,495,085 27.67 2009-11-09
3914 2009-11-10 2,454,552 -135,000 0.24 1,013,686,855 69,034,275 28.13 2009-11-06
3915 2009-11-09 2,589,552 18,000 0.26 1,013,686,855 67,437,113 26.04 2009-11-05
3916 2009-11-06 2,571,552 116,400 0.25 1,013,686,855 65,788,015 25.58 2009-11-04
3917 2009-11-05 2,455,152 62,400 0.24 1,013,686,855 64,447,740 26.25 2009-11-03
3918 2009-11-04 2,392,752 21,600 0.24 1,013,686,855 65,302,988 27.29 2009-11-02
3919 2009-11-03 2,371,152 -28,200 0.23 1,013,686,855 62,835,528 26.50 2009-10-30
3920 2009-11-02 2,399,352 -8,400 0.24 1,013,686,855 64,182,666 26.75 2009-10-29
3921 2009-10-30 2,407,752 23,400 0.24 1,013,686,855 63,403,333 26.33 2009-10-28
3922 2009-10-29 2,384,352 -12,000 0.24 1,013,686,855 66,165,768 27.75 2009-10-27
3923 2009-10-28 2,396,352 32,400 0.24 1,013,686,855 65,101,695 27.17 2009-10-23
3924 2009-10-27 2,363,952 -7,800 0.23 1,013,686,855 64,221,484 27.17 2009-10-22
3925 2009-10-23 2,371,752 84,000 0.23 1,013,686,855 63,048,283 26.58 2009-10-21
3926 2009-10-22 2,287,752 10,800 0.23 1,013,686,855 58,719,731 25.67 2009-10-20
3927 2009-10-21 2,276,952 73,200 0.22 1,013,686,855 57,112,787 25.08 2009-10-19
3928 2009-10-20 2,203,752 -51,000 0.22 1,013,686,855 57,204,994 25.96 2009-10-16
3929 2009-10-19 2,254,752 -1,200 0.22 1,013,686,855 56,368,800 25.00 2009-10-15
3930 2009-10-16 2,255,952 -22,800 0.22 1,013,686,855 56,398,800 25.00 2009-10-14
3931 2009-10-15 2,278,752 6,000 0.22 1,013,686,855 55,733,716 24.46 2009-10-13
3932 2009-10-14 2,272,752 13,200 0.22 1,013,686,855 56,346,068 24.79 2009-10-12
3933 2009-10-13 2,259,552 -11,400 0.22 1,013,686,855 56,301,257 24.92 2009-10-09
3934 2009-10-12 2,270,952 1,200 0.22 1,013,686,855 56,206,062 24.75 2009-10-08
3935 2009-10-09 2,269,752 -6,600 0.22 1,013,686,855 57,406,568 25.29 2009-10-07
3936 2009-10-08 2,276,352 -19,800 0.22 1,013,686,855 57,477,888 25.25 2009-10-06
3937 2009-10-07 2,296,152 -16,200 0.23 1,013,686,855 56,542,743 24.63 2009-10-05
3938 2009-10-06 2,312,352 -30,000 0.23 1,013,686,855 58,578,813 25.33 2009-10-02
3939 2009-10-05 2,342,352 -100,800 0.23 1,013,686,855 57,486,003 24.54 2009-09-30
3940 2009-10-02 2,443,152 -24,600 0.24 1,013,686,855 57,414,072 23.50 2009-09-29
3941 2009-09-30 2,467,752 -14,400 0.24 1,013,686,855 56,963,119 23.08 2009-09-28
3942 2009-09-29 2,482,152 -34,200 0.24 1,013,686,855 58,330,572 23.50 2009-09-25
3943 2009-09-28 2,516,352 -136,800 0.25 1,013,686,855 60,392,448 24.00 2009-09-24
3944 2009-09-25 2,653,152 -46,200 0.26 1,013,686,855 62,792,148 23.67 2009-09-23
3945 2009-09-24 2,699,352 -166,200 0.27 1,013,686,855 63,772,191 23.63 2009-09-22
3946 2009-09-23 2,865,552 -58,800 0.28 1,013,686,855 65,549,502 22.88 2009-09-21
3947 2009-09-22 2,924,352 156,600 0.29 1,013,686,855 65,066,832 22.25 2009-09-18
3948 2009-09-21 2,767,752 -128,400 0.27 1,013,686,855 64,466,480 23.29 2009-09-17
3949 2009-09-18 2,896,152 -600 0.29 1,013,686,855 65,041,782 22.46 2009-09-16
3950 2009-09-17 2,896,752 -6,000 0.29 1,013,686,855 65,660,678 22.67 2009-09-15
3951 2009-09-16 2,902,752 -6,000 0.29 1,013,686,855 65,552,848 22.58 2009-09-14
3952 2009-09-15 2,908,752 -6,000 0.29 1,013,686,855 66,901,296 23.00 2009-09-11
3953 2009-09-14 2,914,752 -27,600 0.29 1,013,686,855 68,132,328 23.38 2009-09-10
3954 2009-09-11 2,942,352 -10,200 0.29 1,013,686,855 67,918,311 23.08 2009-09-09
3955 2009-09-10 2,952,552 -10,200 0.29 1,013,686,855 68,401,772 23.17 2009-09-08
3956 2009-09-09 2,962,752 22,800 0.29 1,013,686,855 66,907,828 22.58 2009-09-07
3957 2009-09-08 2,939,952 -76,800 0.29 1,013,686,855 69,579,844 23.67 2009-09-04
3958 2009-09-07 3,016,752 -90,480 0.30 1,013,686,855 69,134,906 22.92 2009-09-03
3959 2009-09-04 3,107,232 -273,600 0.31 1,013,686,855 70,431,628 22.67 2009-09-02
3960 2009-09-03 3,380,832 -66,000 0.33 1,013,686,855 70,855,477 20.96 2009-09-01
3961 2009-09-02 3,446,832 -66,600 0.34 1,013,686,855 70,229,202 20.38 2009-08-31
3962 2009-09-01 3,513,432 -60,000 0.35 1,013,686,855 69,242,718 19.71 2009-08-28
3963 2009-08-31 3,573,432 -10,800 0.35 1,013,686,855 69,531,840 19.46 2009-08-27
3964 2009-08-28 3,584,232 -8,400 0.35 1,013,686,855 71,086,073 19.83 2009-08-26
3965 2009-08-27 3,592,632 -7,800 0.35 1,013,686,855 69,905,433 19.46 2009-08-25
3966 2009-08-26 3,600,432 -116,400 0.36 1,013,686,855 71,857,422 19.96 2009-08-24
3967 2009-08-25 3,716,832 61,200 0.37 1,013,686,855 66,902,976 18.00 2009-08-21
3968 2009-08-24 3,655,632 3,000 0.36 1,013,686,855 67,475,655 18.46 2009-08-20
3969 2009-08-21 3,652,632 30,600 0.36 1,013,686,855 66,357,366 18.17 2009-08-19
3970 2009-08-20 3,622,032 62,400 0.36 1,013,686,855 66,706,963 18.42 2009-08-18
3971 2009-08-19 3,559,632 -55,800 0.35 1,013,686,855 66,593,595 18.71 2009-08-17
3972 2009-08-18 3,615,432 -1,800 0.36 1,013,686,855 67,637,502 18.71 2009-08-14
3973 2009-08-17 3,617,232 295,800 0.36 1,013,686,855 66,466,638 18.38 2009-08-13
3974 2009-08-14 3,321,432 5,400 0.33 1,013,686,855 64,907,424 19.54 2009-08-12
3975 2009-08-13 3,316,032 93,600 0.33 1,013,686,855 66,181,367 19.96 2009-08-11
3976 2009-08-12 3,222,432 14,400 0.32 1,013,686,855 67,535,730 20.96 2009-08-10
3977 2009-08-11 3,208,032 -13,200 0.32 1,013,686,855 65,228,915 20.33 2009-08-07
3978 2009-08-10 3,221,232 38,400 0.32 1,013,686,855 66,437,910 20.63 2009-08-06
3979 2009-08-07 3,182,832 -18,000 0.31 1,013,686,855 67,103,647 21.08 2009-08-05
3980 2009-08-06 3,200,832 -31,800 0.32 1,013,686,855 65,351,387 20.42 2009-08-04
3981 2009-08-05 3,232,632 -22,200 0.32 1,013,686,855 66,673,035 20.63 2009-08-03
3982 2009-08-04 3,254,832 -6,600 0.32 1,013,686,855 66,724,056 20.50 2009-07-31
3983 2009-08-03 3,261,432 -39,000 0.32 1,013,686,855 66,588,657 20.42 2009-07-30
3984 2009-07-31 3,300,432 -157,200 0.33 1,013,686,855 68,483,964 20.75 2009-07-29
3985 2009-07-30 3,457,632 -297,000 0.34 1,013,686,855 73,329,459 21.21 2009-07-28
3986 2009-07-29 3,754,632 -777,600 0.37 1,013,686,855 75,092,640 20.00 2009-07-27
3987 2009-07-28 4,532,232 -560,400 0.45 1,013,686,855 81,013,647 17.88 2009-07-24
3988 2009-07-27 5,092,632 -292,200 0.50 1,013,686,855 87,847,902 17.25 2009-07-23
3989 2009-07-24 5,384,832 55,200 0.53 1,013,686,855 87,503,520 16.25 2009-07-22
3990 2009-07-23 5,329,632 277,800 0.53 1,013,686,855 86,164,161 16.17 2009-07-21
3991 2009-07-22 5,051,832 51,600 0.50 1,013,686,855 78,136,686 15.47 2009-07-20
3992 2009-07-21 5,000,232 52,800 0.49 1,013,686,855 75,918,522 15.18 2009-07-17
3993 2009-07-20 4,947,432 81,600 0.49 1,013,686,855 75,285,073 15.22 2009-07-16
3994 2009-07-17 4,865,832 24,000 0.48 1,013,686,855 73,877,927 15.18 2009-07-15
3995 2009-07-16 4,841,832 89,400 0.48 1,013,686,855 72,143,297 14.90 2009-07-14
3996 2009-07-15 4,752,432 99,600 0.47 1,013,686,855 69,385,507 14.60 2009-07-13
3997 2009-07-14 4,652,832 147,600 0.46 1,013,686,855 68,941,012 14.82 2009-07-10
3998 2009-07-13 4,505,232 158,400 0.44 1,013,686,855 67,803,742 15.05 2009-07-09
3999 2009-07-10 4,346,832 99,600 0.43 1,013,686,855 66,506,530 15.30 2009-07-08
4000 2009-07-09 4,247,232 -25,200 0.42 1,013,686,855 67,671,147 15.93 2009-07-07
4001 2009-07-08 4,272,432 -11,400 0.42 1,013,686,855 68,713,524 16.08 2009-07-06
4002 2009-07-07 4,283,832 -58,200 0.42 1,013,686,855 69,612,270 16.25 2009-07-03
4003 2009-07-06 4,342,032 -170,400 0.43 1,013,686,855 70,197,631 16.17 2009-07-02
4004 2009-07-03 4,512,432 -16,200 0.45 1,013,686,855 71,824,380 15.92 2009-06-30
4005 2009-07-02 4,528,632 -63,600 0.45 1,013,686,855 73,286,852 16.18 2009-06-29
4006 2009-06-30 4,592,232 -42,000 0.45 1,013,686,855 73,856,867 16.08 2009-06-26
4007 2009-06-29 4,634,232 -35,400 0.46 1,013,686,855 73,837,218 15.93 2009-06-25
4008 2009-06-26 4,669,632 -165,000 0.46 1,013,686,855 74,013,667 15.85 2009-06-24
4009 2009-06-25 4,834,632 33,000 0.48 1,013,686,855 74,052,058 15.32 2009-06-23
4010 2009-06-24 4,801,632 -600 0.47 1,013,686,855 76,345,949 15.90 2009-06-22
4011 2009-06-23 4,802,232 -96,000 0.47 1,013,686,855 77,474,409 16.13 2009-06-19
4012 2009-06-22 4,898,232 -169,200 0.48 1,013,686,855 78,288,442 15.98 2009-06-18
4013 2009-06-19 5,067,432 -103,800 0.50 1,013,686,855 80,065,426 15.80 2009-06-17
4014 2009-06-18 5,171,232 -204,600 0.51 1,013,686,855 82,739,712 16.00 2009-06-16
4015 2009-06-17 5,375,832 -286,800 0.53 1,013,686,855 87,803,464 16.33 2009-06-15
4016 2009-06-16 5,662,632 -11,400 0.56 1,013,686,855 91,638,374 16.18 2009-06-12
4017 2009-06-15 5,674,032 391,800 0.56 1,013,686,855 90,688,053 15.98 2009-06-11
4018 2009-06-12 5,282,232 153,600 0.52 1,013,686,855 85,746,472 16.23 2009-06-10
4019 2009-06-11 5,128,632 -289,200 0.51 1,013,686,855 82,996,652 16.18 2009-06-09
4020 2009-06-10 5,417,832 -38,400 0.53 1,013,686,855 89,302,125 16.48 2009-06-08
4021 2009-06-09 5,456,232 -2,400 0.54 1,013,686,855 88,483,714 16.22 2009-06-05
4022 2009-06-08 5,458,632 877,200 0.54 1,013,686,855 86,972,384 15.93 2009-06-04
4023 2009-06-05 4,581,432 1,317,000 0.45 1,013,686,855 75,671,512 16.52 2009-06-03
4024 2009-06-04 3,264,432 68,400 0.32 1,013,686,855 56,856,612 17.42 2009-06-02
4025 2009-06-03 3,196,032 -211,200 0.32 1,013,686,855 56,064,793 17.54 2009-06-01
4026 2009-06-02 3,407,232 534,600 0.34 1,013,686,855 57,071,136 16.75 2009-05-29
4027 2009-06-01 2,872,632 76,200 0.28 1,013,686,855 47,995,935 16.71 2009-05-27
4028 2009-05-29 2,796,432 356,400 0.28 1,013,686,855 44,882,734 16.05 2009-05-26
4029 2009-05-27 2,440,032 126,000 0.24 1,013,686,855 41,683,067 17.08 2009-05-25
4030 2009-05-26 2,314,032 -135,000 0.23 1,013,686,855 41,074,068 17.75 2009-05-22
4031 2009-05-25 2,449,032 -495,600 0.24 1,013,686,855 42,348,661 17.29 2009-05-21
4032 2009-05-22 2,944,632 300,600 0.29 1,013,686,855 46,869,708 15.92 2009-05-20
4033 2009-05-21 2,644,032 157,200 0.26 1,013,686,855 42,965,520 16.25 2009-05-19
4034 2009-05-20 2,486,832 -124,800 0.25 1,013,686,855 40,866,110 16.43 2009-05-18
4035 2009-05-19 2,611,632 218,400 0.26 1,013,686,855 42,091,673 16.12 2009-05-15
4036 2009-05-18 2,393,232 178,800 0.24 1,013,686,855 39,529,013 16.52 2009-05-14
4037 2009-05-15 2,214,432 -71,400 0.22 1,013,686,855 39,489,966 17.83 2009-05-13
4038 2009-05-14 2,285,832 -78,600 0.23 1,013,686,855 38,859,144 17.00 2009-05-12
4039 2009-05-13 2,364,432 -123,000 0.23 1,013,686,855 39,407,988 16.67 2009-05-11
4040 2009-05-12 2,487,432 -225,600 0.25 1,013,686,855 41,124,713 16.53 2009-05-08
4041 2009-05-11 2,713,032 -83,400 0.27 1,013,686,855 44,222,422 16.30 2009-05-07
4042 2009-05-08 2,796,432 241,200 0.28 1,013,686,855 44,275,908 15.83 2009-05-06
4043 2009-05-07 2,555,232 118,200 0.25 1,013,686,855 40,416,105 15.82 2009-05-05
4044 2009-05-06 2,437,032 89,400 0.24 1,013,686,855 39,194,786 16.08 2009-05-04
4045 2009-05-05 2,347,632 -75,600 0.23 1,013,686,855 37,170,057 15.83 2009-04-30
4046 2009-05-04 2,423,232 45,000 0.24 1,013,686,855 36,995,483 15.27 2009-04-29
4047 2009-04-30 2,378,232 1,200 0.23 1,013,686,855 35,119,352 14.77 2009-04-28
4048 2009-04-29 2,377,032 -29,400 0.23 1,013,686,855 36,565,883 15.38 2009-04-27
4049 2009-04-28 2,406,432 61,800 0.24 1,013,686,855 39,063,611 16.23 2009-04-24
4050 2009-04-27 2,344,632 -75,000 0.23 1,013,686,855 39,038,123 16.65 2009-04-23
4051 2009-04-24 2,419,632 118,800 0.24 1,013,686,855 38,029,356 15.72 2009-04-22
4052 2009-04-23 2,300,832 -79,200 0.23 1,013,686,855 39,114,144 17.00 2009-04-21
4053 2009-04-22 2,380,032 -37,800 0.23 1,013,686,855 39,151,526 16.45 2009-04-20
4054 2009-04-21 2,417,832 98,400 0.24 1,013,686,855 39,248,667 16.23 2009-04-17
4055 2009-04-20 2,319,432 208,800 0.23 1,013,686,855 38,078,115 16.42 2009-04-16
4056 2009-04-17 2,110,632 86,400 0.21 1,013,686,855 37,816,194 17.92 2009-04-15
4057 2009-04-16 2,024,232 -28,800 0.20 1,013,686,855 37,701,321 18.63 2009-04-14
4058 2009-04-15 2,053,032 -28,200 0.20 1,013,686,855 35,928,060 17.50 2009-04-09
4059 2009-04-14 2,081,232 -9,600 0.21 1,013,686,855 33,543,216 16.12 2009-04-08
4060 2009-04-09 2,090,832 1,200 0.21 1,013,686,855 33,417,768 15.98 2009-04-07
4061 2009-04-08 2,089,632 -24,600 0.21 1,013,686,855 33,434,112 16.00 2009-04-06
4062 2009-04-07 2,114,232 -9,600 0.21 1,013,686,855 32,628,942 15.43 2009-04-03
4063 2009-04-06 2,123,832 -114,000 0.21 1,013,686,855 33,626,632 15.83 2009-04-02
4064 2009-04-03 2,237,832 -83,400 0.22 1,013,686,855 31,143,908 13.92 2009-04-01
4065 2009-04-02 2,321,232 -18,600 0.23 1,013,686,855 30,756,324 13.25 2009-03-31
4066 2009-04-01 2,339,832 -28,800 0.23 1,013,686,855 31,196,980 13.33 2009-03-30
4067 2009-03-31 2,368,632 -15,000 0.23 1,013,686,855 30,633,518 12.93 2009-03-27
4068 2009-03-30 2,383,632 -19,200 0.24 1,013,686,855 30,551,011 12.82 2009-03-26
4069 2009-03-27 2,402,832 36,000 0.24 1,013,686,855 30,436,673 12.67 2009-03-25
4070 2009-03-26 2,366,832 -37,200 0.23 1,013,686,855 30,768,816 13.00 2009-03-24
4071 2009-03-25 2,404,032 -80,400 0.24 1,013,686,855 30,050,400 12.50 2009-03-23
4072 2009-03-24 2,484,432 -52,800 0.25 1,013,686,855 30,103,863 12.12 2009-03-20
4073 2009-03-23 2,537,232 -106,200 0.25 1,013,686,855 31,758,533 12.52 2009-03-19
4074 2009-03-20 2,643,432 -172,800 0.26 1,013,686,855 31,060,326 11.75 2009-03-18
4075 2009-03-19 2,816,232 -44,400 0.28 1,013,686,855 31,212,299 11.08 2009-03-17
4076 2009-03-18 2,860,632 -141,000 0.28 1,013,686,855 31,229,520 10.92 2009-03-16
4077 2009-03-17 3,001,632 34,800 0.30 1,013,686,855 31,367,054 10.45 2009-03-13
4078 2009-03-16 2,966,832 -4,200 0.29 1,013,686,855 30,656,275 10.33 2009-03-12
4079 2009-03-13 2,971,032 31,200 0.29 1,013,686,855 30,699,674 10.33 2009-03-11
4080 2009-03-12 2,939,832 -1,200 0.29 1,013,686,855 30,230,292 10.28 2009-03-10
4081 2009-03-11 2,941,032 121,200 0.29 1,013,686,855 30,048,524 10.22 2009-03-09
4082 2009-03-10 2,819,832 -9,600 0.28 1,013,686,855 30,172,202 10.70 2009-03-06
4083 2009-03-09 2,829,432 -12,000 0.28 1,013,686,855 30,557,866 10.80 2009-03-05
4084 2009-03-06 2,841,432 -96,000 0.28 1,013,686,855 31,681,967 11.15 2009-03-04
4085 2009-03-05 2,937,432 -31,800 0.29 1,013,686,855 30,843,036 10.50 2009-03-03
4086 2009-03-04 2,969,232 -24,000 0.29 1,013,686,855 31,176,936 10.50 2009-03-02
4087 2009-03-03 2,993,232 -64,800 0.30 1,013,686,855 31,928,806 10.67 2009-02-27
4088 2009-03-02 3,058,032 -51,000 0.30 1,013,686,855 32,363,153 10.58 2009-02-26
4089 2009-02-27 3,109,032 1,800 0.31 1,013,686,855 33,164,044 10.67 2009-02-25
4090 2009-02-26 3,107,232 -38,400 0.31 1,013,686,855 32,883,836 10.58 2009-02-24
4091 2009-02-25 3,145,632 -29,400 0.31 1,013,686,855 34,076,631 10.83 2009-02-23
4092 2009-02-24 3,175,032 -26,400 0.31 1,013,686,855 34,290,346 10.80 2009-02-20
4093 2009-02-23 3,201,432 7,200 0.32 1,013,686,855 33,880,755 10.58 2009-02-19
4094 2009-02-20 3,194,232 189,600 0.32 1,013,686,855 33,644,846 10.53 2009-02-18
4095 2009-02-19 3,004,632 18,000 0.30 1,013,686,855 32,801,568 10.92 2009-02-17
4096 2009-02-18 2,986,632 25,800 0.29 1,013,686,855 33,002,284 11.05 2009-02-16
4097 2009-02-17 2,960,832 -84,000 0.29 1,013,686,855 32,962,943 11.13 2009-02-13
4098 2009-02-16 3,044,832 34,200 0.30 1,013,686,855 31,818,494 10.45 2009-02-12
4099 2009-02-13 3,010,632 28,800 0.30 1,013,686,855 31,912,699 10.60 2009-02-11
4100 2009-02-12 2,981,832 -10,200 0.29 1,013,686,855 32,552,660 10.92 2009-02-10
4101 2009-02-11 2,992,032 90,600 0.30 1,013,686,855 32,813,615 10.97 2009-02-09
4102 2009-02-10 2,901,432 -90,000 0.29 1,013,686,855 31,480,537 10.85 2009-02-06
4103 2009-02-09 2,991,432 145,200 0.30 1,013,686,855 31,311,319 10.47 2009-02-05
4104 2009-02-06 2,846,232 -5,400 0.28 1,012,366,855 30,833,231 10.83 2009-02-04
4105 2009-02-05 2,851,632 44,400 0.28 1,012,366,855 30,133,195 10.57 2009-02-03
4106 2009-02-04 2,807,232 8,400 0.28 1,012,366,855 29,897,021 10.65 2009-02-02
4107 2009-02-03 2,798,832 36,600 0.28 1,012,366,855 29,667,619 10.60 2009-01-30
4108 2009-02-02 2,762,232 61,200 0.27 1,012,366,855 29,050,394 10.52 2009-01-29
4109 2009-01-30 2,701,032 11,400 0.27 1,012,366,855 28,136,650 10.42 2009-01-23
4110 2009-01-29 2,689,632 -6,000 0.27 1,012,366,855 28,106,654 10.45 2009-01-22
4111 2009-01-23 2,695,632 64,800 0.27 1,012,366,855 28,123,529 10.43 2009-01-21
4112 2009-01-22 2,630,832 5,400 0.26 1,012,366,855 29,510,043 11.22 2009-01-20
4113 2009-01-21 2,625,432 8,400 0.26 1,012,366,855 31,329,280 11.93 2009-01-19
4114 2009-01-20 2,617,032 -64,200 0.26 1,012,366,855 30,967,340 11.83 2009-01-16
4115 2009-01-19 2,681,232 -26,400 0.26 1,012,366,855 28,152,936 10.50 2009-01-15
4116 2009-01-16 2,707,632 66,000 0.27 1,012,366,855 28,205,403 10.42 2009-01-14
4117 2009-01-15 2,641,632 57,000 0.26 1,012,366,855 27,692,228 10.48 2009-01-13
4118 2009-01-14 2,584,632 4,800 0.26 1,012,366,855 28,172,489 10.90 2009-01-12
4119 2009-01-13 2,579,832 -33,600 0.26 1,007,113,255 28,765,127 11.15 2009-01-09
4120 2009-01-12 2,613,432 78,600 0.26 1,007,113,255 29,184,195 11.17 2009-01-08
4121 2009-01-09 2,534,832 12,000 0.25 1,007,113,255 30,628,375 12.08 2009-01-07
4122 2009-01-08 2,522,832 4,200 0.25 1,007,113,255 31,661,542 12.55 2009-01-06
4123 2009-01-07 2,518,632 -118,200 0.25 1,007,113,255 33,371,874 13.25 2009-01-05
4124 2009-01-06 2,636,832 -74,400 0.26 1,007,113,255 30,719,093 11.65 2009-01-02
4125 2009-01-05 2,711,232 -223,200 0.27 1,007,113,255 30,908,045 11.40 2008-12-30
4126 2009-01-02 2,934,432 -70,800 0.29 1,007,113,255 32,962,475 11.23 2008-12-29
4127 2008-12-30 3,005,232 -241,200 0.30 1,007,113,255 31,305,502 10.42 2008-12-23
4128 2008-12-29 3,246,432 -268,200 0.32 1,007,113,255 33,870,025 10.43 2008-12-22
4129 2008-12-23 3,514,632 -118,200 0.35 1,007,113,255 34,970,588 9.950 2008-12-19
4130 2008-12-22 3,632,832 -165,600 0.36 1,007,113,255 36,266,562 9.983 2008-12-18
4131 2008-12-19 3,798,432 255,600 0.38 1,007,113,255 36,085,104 9.500 2008-12-17
4132 2008-12-18 3,542,832 -25,800 0.35 1,007,113,255 34,071,415 9.617 2008-12-16
4133 2008-12-16 3,568,632 105,000 0.35 1,007,113,255 34,080,436 9.550 2008-12-12
4134 2008-12-15 3,463,632 28,200 0.34 1,007,113,255 35,214,747 10.17 2008-12-11
4135 2008-12-12 3,435,432 246,000 0.34 1,007,113,255 32,523,235 9.467 2008-12-10
4136 2008-12-11 3,189,432 153,600 0.32 1,007,113,255 29,875,410 9.367 2008-12-09
4137 2008-12-10 3,035,832 312,600 0.30 1,007,113,255 28,840,404 9.500 2008-12-08
4138 2008-12-09 2,723,232 174,600 0.27 1,007,113,255 25,415,924 9.333 2008-12-05
4139 2008-12-08 2,548,632 143,400 0.25 1,007,113,255 24,255,331 9.517 2008-12-04
4140 2008-12-05 2,405,232 -88,800 0.24 1,007,113,255 25,776,871 10.72 2008-12-03
4141 2008-12-04 2,494,032 -42,000 0.25 1,007,113,255 24,897,921 9.983 2008-12-02
4142 2008-12-03 2,536,032 3,000 0.25 1,007,113,255 25,570,811 10.08 2008-12-01
4143 2008-12-02 2,533,032 -88,800 0.25 1,007,113,255 24,147,394 9.533 2008-11-28
4144 2008-12-01 2,621,832 -94,200 0.26 1,007,113,255 23,420,825 8.933 2008-11-27
4145 2008-11-28 2,716,032 -80,400 0.27 1,007,403,055 22,814,669 8.400 2008-11-26
4146 2008-11-27 2,796,432 9,000 0.28 1,007,403,055 22,463,738 8.033 2008-11-25
4147 2008-11-26 2,787,432 -15,000 0.28 1,007,403,055 22,996,314 8.250 2008-11-24
4148 2008-11-25 2,802,432 121,200 0.28 1,007,403,055 22,441,875 8.008 2008-11-21
4149 2008-11-24 2,681,232 92,400 0.27 1,007,403,055 21,964,653 8.192 2008-11-20
4150 2008-11-21 2,588,832 91,200 0.26 1,007,403,055 24,161,569 9.333 2008-11-19
4151 2008-11-20 2,497,632 -16,800 0.25 1,007,403,055 23,520,201 9.417 2008-11-18
4152 2008-11-19 2,514,432 -50,400 0.25 1,007,403,055 24,724,410 9.833 2008-11-17
4153 2008-11-18 2,564,832 106,800 0.25 1,007,403,055 25,135,354 9.800 2008-11-14
4154 2008-11-17 2,458,032 43,200 0.24 1,007,403,055 24,007,599 9.767 2008-11-13
4155 2008-11-14 2,414,832 -26,400 0.24 1,007,403,055 25,918,392 10.73 2008-11-12
4156 2008-11-13 2,441,232 11,400 0.24 1,007,403,055 26,040,622 10.67 2008-11-11
4157 2008-11-12 2,429,832 -70,200 0.24 1,007,403,055 27,537,286 11.33 2008-11-10
4158 2008-11-11 2,500,032 -130,800 0.25 1,007,403,055 27,875,357 11.15 2008-11-07
4159 2008-11-10 2,630,832 -97,800 0.26 1,007,403,055 26,526,679 10.08 2008-11-06
4160 2008-11-07 2,728,632 210,000 0.27 1,007,403,055 28,560,591 10.47 2008-11-05
4161 2008-11-06 2,518,632 192,600 0.25 1,007,403,055 25,858,795 10.27 2008-11-04
4162 2008-11-05 2,326,032 -17,400 0.23 1,007,403,055 29,035,857 12.48 2008-11-03
4163 2008-11-04 2,343,432 -68,400 0.23 1,007,403,055 29,253,062 12.48 2008-10-31
4164 2008-11-03 2,411,832 25,800 0.24 1,007,403,055 26,530,152 11.00 2008-10-30
4165 2008-10-31 2,386,032 -25,800 0.24 1,007,403,055 25,451,803 10.67 2008-10-29
4166 2008-10-30 2,411,832 30,000 0.24 1,011,741,655 19,395,953 8.042 2008-10-28
4167 2008-10-29 2,381,832 112,800 0.24 1,011,741,655 17,863,740 7.500 2008-10-27
4168 2008-10-28 2,269,032 -600 0.22 1,011,741,655 22,955,797 10.12 2008-10-24
4169 2008-10-27 2,269,632 -23,400 0.22 1,011,741,655 22,696,320 10.00 2008-10-23
4170 2008-10-24 2,293,032 -66,000 0.23 1,011,741,655 26,445,538 11.53 2008-10-22
4171 2008-10-23 2,359,032 -60,000 0.23 1,011,741,655 26,145,152 11.08 2008-10-21
4172 2008-10-22 2,419,032 129,000 0.24 1,011,741,655 26,205,374 10.83 2008-10-20
4173 2008-10-21 2,290,032 135,600 0.23 1,011,741,655 21,411,799 9.350 2008-10-17
4174 2008-10-20 2,154,432 119,400 0.21 1,011,741,655 25,170,229 11.68 2008-10-16
4175 2008-10-17 2,035,032 1,200 0.20 1,011,741,655 28,830,298 14.17 2008-10-15
4176 2008-10-16 2,033,832 -42,600 0.20 1,011,741,655 29,490,564 14.50 2008-10-14
4177 2008-10-15 2,076,432 -38,400 0.21 1,011,741,655 29,553,857 14.23 2008-10-13
4178 2008-10-14 2,114,832 21,600 0.21 1,011,741,655 29,148,729 13.78 2008-10-10
4179 2008-10-13 2,093,232 -17,400 0.21 1,011,741,655 31,398,480 15.00 2008-10-09
4180 2008-10-10 2,110,632 600 0.21 1,011,741,655 30,251,688 14.33 2008-10-08
4181 2008-10-09 2,110,032 82,200 0.21 1,011,741,655 35,167,903 16.67 2008-10-06
4182 2008-10-08 2,027,832 114,600 0.20 1,011,741,655 38,867,456 19.17 2008-10-03
4183 2008-10-06 1,913,232 188,400 0.19 1,011,741,655 39,858,362 20.83 2008-10-02
4184 2008-10-03 1,724,832 7,800 0.17 1,011,741,655 37,587,539 21.79 2008-09-30
4185 2008-10-02 1,717,032 -7,200 0.17 1,011,741,655 38,633,220 22.50 2008-09-29
4186 2008-09-30 1,724,232 26,400 0.17 1,011,741,655 39,226,278 22.75 2008-09-26
4187 2008-09-29 1,697,832 -42,600 0.17 1,011,741,655 39,615,514 23.33 2008-09-25
4188 2008-09-26 1,740,432 -28,200 0.17 1,011,741,655 39,450,372 22.67 2008-09-24
4189 2008-09-25 1,768,632 28,800 0.17 1,011,741,655 39,794,220 22.50 2008-09-23
4190 2008-09-24 1,739,832 19,200 0.17 1,011,741,655 39,436,772 22.67 2008-09-22
4191 2008-09-23 1,720,632 24,000 0.17 1,011,741,655 40,292,040 23.42 2008-09-19
4192 2008-09-22 1,696,632 40,200 0.17 1,011,741,655 37,609,242 22.17 2008-09-18
4193 2008-09-19 1,656,432 -40,800 0.16 1,011,741,655 39,616,884 23.92 2008-09-17
4194 2008-09-18 1,697,232 16,800 0.17 1,011,741,655 37,267,820 21.96 2008-09-16
4195 2008-09-17 1,680,432 12,000 0.17 1,011,741,655 40,750,476 24.25 2008-09-12
4196 2008-09-16 1,668,432 13,200 0.16 1,011,741,655 39,555,186 23.71 2008-09-11
4197 2008-09-12 1,655,232 46,200 0.16 1,011,741,655 41,725,088 25.21 2008-09-10
4198 2008-09-11 1,609,032 18,000 0.16 1,011,741,655 43,310,314 26.92 2008-09-09
4199 2008-09-10 1,591,032 -6,600 0.16 1,011,741,655 43,487,678 27.33 2008-09-08
4200 2008-09-09 1,597,632 33,600 0.16 1,011,741,655 42,404,349 26.54 2008-09-05
4201 2008-09-08 1,564,032 3,000 0.15 1,011,741,655 44,574,912 28.50 2008-09-04
4202 2008-09-05 1,561,032 -35,400 0.15 1,011,741,655 45,530,620 29.17 2008-09-03
4203 2008-09-04 1,596,432 16,800 0.16 1,011,741,655 45,498,312 28.50 2008-09-02
4204 2008-09-03 1,579,632 18,600 0.16 1,011,741,655 45,742,983 28.96 2008-09-01
4205 2008-09-02 1,561,032 -13,800 0.15 1,011,741,655 45,984,881 29.46 2008-08-29
4206 2008-09-01 1,574,832 -57,000 0.16 1,011,741,655 46,326,833 29.42 2008-08-28
4207 2008-08-28 1,631,832 9,600 0.16 1,011,741,655 44,739,938 27.42 2008-08-26
4208 2008-08-27 1,622,232 -1,800 0.16 1,011,741,655 44,611,380 27.50 2008-08-25
4209 2008-08-26 1,624,032 -6,000 0.16 1,011,741,655 43,645,860 26.88 2008-08-21
4210 2008-08-25 1,630,032 41,400 0.16 1,011,741,655 44,283,079 27.17 2008-08-20
4211 2008-08-21 1,588,632 86,400 0.16 1,011,741,655 42,364,050 26.67 2008-08-19
4212 2008-08-20 1,502,232 2,400 0.15 1,011,741,655 43,689,413 29.08 2008-08-18
4213 2008-08-19 1,499,832 -1,200 0.15 1,011,741,655 44,682,995 29.79 2008-08-15
4214 2008-08-18 1,501,032 -6,600 0.15 1,011,741,655 43,529,928 29.00 2008-08-14
4215 2008-08-15 1,507,632 1,200 0.15 1,011,741,655 44,475,144 29.50 2008-08-13
4216 2008-08-14 1,506,432 11,400 0.15 1,011,741,655 44,941,386 29.83 2008-08-12
4217 2008-08-13 1,495,032 3,600 0.15 1,011,741,655 45,037,839 30.13 2008-08-11
4218 2008-08-12 1,491,432 14,400 0.15 1,011,741,655 46,110,603 30.92 2008-08-08
4219 2008-08-11 1,477,032 -1,200 0.15 1,011,741,655 45,541,328 30.83 2008-08-07
4220 2008-08-08 1,478,232 -6,000 0.15 1,011,741,655 44,346,960 30.00 2008-08-05
4221 2008-08-07 1,484,232 5,400 0.15 1,011,741,655 45,516,943 30.67 2008-08-04
4222 2008-08-05 1,478,832 -1,200 0.15 1,011,741,655 46,090,757 31.17 2008-08-01
4223 2008-08-04 1,480,032 -7,800 0.15 1,011,741,655 46,251,000 31.25 2008-07-31
4224 2008-08-01 1,487,832 13,200 0.15 1,011,741,655 46,557,239 31.29 2008-07-30
4225 2008-07-31 1,474,632 6,000 0.15 1,011,741,655 46,204,644 31.33 2008-07-29
4226 2008-07-30 1,468,632 -2,400 0.15 1,011,741,655 46,629,066 31.75 2008-07-28
4227 2008-07-29 1,471,032 27,000 0.15 1,011,741,655 46,275,725 31.46 2008-07-25
4228 2008-07-25 1,444,032 -41,400 0.14 1,011,741,655 46,931,040 32.50 2008-07-23
4229 2008-07-24 1,485,432 -89,400 0.15 1,011,741,655 47,039,175 31.67 2008-07-22
4230 2008-07-23 1,574,832 -32,400 0.16 1,011,741,655 48,885,935 31.04 2008-07-21
4231 2008-07-22 1,607,232 -48,000 0.16 1,011,741,655 49,489,888 30.79 2008-07-18
4232 2008-07-21 1,655,232 -17,400 0.16 1,011,741,655 49,173,632 29.71 2008-07-17
4233 2008-07-18 1,672,632 -13,200 0.17 1,011,741,655 48,645,156 29.08 2008-07-16
4234 2008-07-17 1,685,832 42,600 0.17 1,011,741,655 47,553,949 28.21 2008-07-15
4235 2008-07-16 1,643,232 -3,000 0.16 1,011,741,655 48,338,956 29.42 2008-07-14
4236 2008-07-15 1,646,232 30,600 0.16 1,011,741,655 48,015,649 29.17 2008-07-11
4237 2008-07-14 1,615,632 3,000 0.16 1,011,741,655 47,257,236 29.25 2008-07-10
4238 2008-07-11 1,612,632 47,400 0.16 1,011,741,655 46,698,597 28.96 2008-07-09
4239 2008-07-10 1,565,232 2,400 0.15 1,011,741,655 46,695,566 29.83 2008-07-08
4240 2008-07-09 1,562,832 -6,600 0.15 1,011,741,655 46,950,599 30.04 2008-07-07
4241 2008-07-08 1,569,432 21,000 0.16 1,011,741,655 46,102,065 29.38 2008-07-04
4242 2008-07-07 1,548,432 -60,000 0.15 1,011,741,655 47,355,696 30.58 2008-07-03
4243 2008-07-04 1,608,432 7,200 0.16 1,011,741,655 47,649,798 29.63 2008-07-02
4244 2008-07-03 1,601,232 -19,200 0.16 1,011,741,655 48,036,960 30.00 2008-06-30
4245 2008-07-02 1,620,432 -21,000 0.16 1,011,741,655 48,544,902 29.96 2008-06-27
4246 2008-06-30 1,641,432 -36,600 0.16 1,011,741,655 49,517,079 30.17 2008-06-26
4247 2008-06-26 1,678,032 58,200 0.17 1,011,741,655 48,943,159 29.17 2008-06-24
4248 2008-06-25 1,619,832 24,600 0.16 1,011,741,655 46,704,616 28.83 2008-06-23
4249 2008-06-24 1,595,232 22,800 0.16 1,011,741,655 46,328,728 29.04 2008-06-20
4250 2008-06-23 1,572,432 15,600 0.16 1,011,741,655 45,666,570 29.04 2008-06-19
4251 2008-06-20 1,556,832 24,600 0.15 1,011,741,655 47,159,555 30.29 2008-06-18
4252 2008-06-19 1,532,232 1,200 0.15 1,011,741,655 46,350,018 30.25 2008-06-17
4253 2008-06-18 1,531,032 19,800 0.15 1,011,741,655 45,930,960 30.00 2008-06-16
4254 2008-06-17 1,511,232 15,600 0.15 1,011,741,655 44,203,536 29.25 2008-06-13
4255 2008-06-16 1,495,632 29,400 0.15 1,011,741,655 45,803,730 30.63 2008-06-12
4256 2008-06-13 1,466,232 34,200 0.14 1,011,741,655 46,552,866 31.75 2008-06-11
4257 2008-06-12 1,432,032 -5,400 0.14 1,011,741,655 47,138,197 32.92 2008-06-10
4258 2008-06-11 1,437,432 -54,600 0.14 1,011,741,655 46,835,847 32.58 2008-06-06
4259 2008-06-10 1,492,032 -14,400 0.15 1,011,741,655 47,185,512 31.63 2008-06-05
4260 2008-06-06 1,506,432 600 0.15 1,011,741,655 47,201,034 31.33 2008-06-04
4261 2008-06-05 1,505,832 22,200 0.15 1,011,741,655 47,245,479 31.38 2008-06-03
4262 2008-06-04 1,483,632 -64,800 0.15 1,011,741,655 48,465,807 32.67 2008-06-02
4263 2008-06-03 1,548,432 38,400 0.15 1,011,741,655 46,581,480 30.08 2008-05-30
4264 2008-06-02 1,510,032 -9,600 0.15 1,011,741,655 46,999,746 31.13 2008-05-29
4265 2008-05-30 1,519,632 -5,400 0.15 1,011,741,655 48,184,491 31.71 2008-05-28
4266 2008-05-29 1,525,032 -18,600 0.15 1,011,741,655 49,182,282 32.25 2008-05-27
4267 2008-05-28 1,543,632 -3,600 0.15 1,011,741,655 49,910,253 32.33 2008-05-26
4268 2008-05-27 1,547,232 -97,200 0.15 1,011,741,655 50,800,268 32.83 2008-05-23
4269 2008-05-26 1,644,432 -43,800 0.16 1,011,741,655 52,074,228 31.67 2008-05-22
4270 2008-05-23 1,688,232 16,200 0.17 1,011,741,655 52,828,156 31.29 2008-05-21
4271 2008-05-22 1,672,032 -76,800 0.17 1,011,741,655 53,714,028 32.13 2008-05-20
4272 2008-05-21 1,748,832 -25,200 0.17 1,011,741,655 55,451,965 31.71 2008-05-19
4273 2008-05-20 1,774,032 -80,400 0.18 1,011,741,655 54,107,976 30.50 2008-05-16
4274 2008-05-19 1,854,432 66,600 0.18 1,011,741,655 52,387,704 28.25 2008-05-15
4275 2008-05-16 1,787,832 13,800 0.18 1,011,741,655 50,506,254 28.25 2008-05-14
4276 2008-05-15 1,774,032 69,000 0.18 1,011,741,655 50,856,175 28.67 2008-05-13
4277 2008-05-14 1,705,032 -600 0.17 1,011,741,655 50,085,315 29.38 2008-05-09
4278 2008-05-13 1,705,632 50,400 0.17 1,011,741,655 49,818,099 29.21 2008-05-08
4279 2008-05-09 1,655,232 30,000 0.16 1,011,741,655 49,519,576 29.92 2008-05-07
4280 2008-05-08 1,625,232 52,800 0.16 1,011,741,655 49,366,422 30.38 2008-05-06
4281 2008-05-07 1,572,432 -16,800 0.16 1,011,741,655 50,448,336 32.08 2008-05-05
4282 2008-05-06 1,589,232 -19,200 0.16 1,011,741,655 51,716,788 32.54 2008-05-02
4283 2008-05-05 1,608,432 -55,800 0.16 1,011,741,655 49,526,838 30.79 2008-04-30
4284 2008-05-02 1,664,232 -24,000 0.16 1,011,741,655 49,788,829 29.92 2008-04-29
4285 2008-04-30 1,688,232 -43,800 0.17 1,011,741,655 50,787,083 30.08 2008-04-28
4286 2008-04-29 1,732,032 -120,600 0.17 1,011,741,655 51,960,960 30.00 2008-04-25
4287 2008-04-28 1,852,632 -147,600 0.18 1,011,741,655 53,340,981 28.79 2008-04-24
4288 2008-04-25 2,000,232 -33,000 0.20 1,011,741,655 53,422,196 26.71 2008-04-23
4289 2008-04-24 2,033,232 -189,000 0.20 1,011,741,655 52,695,274 25.92 2008-04-22
4290 2008-04-23 2,222,232 -31,800 0.22 1,011,741,655 53,889,126 24.25 2008-04-21
4291 2008-04-22 2,254,032 40,800 0.22 1,011,741,655 52,875,083 23.46 2008-04-18
4292 2008-04-21 2,213,232 -52,200 0.22 1,011,741,655 52,747,958 23.83 2008-04-17
4293 2008-04-18 2,265,432 6,000 0.22 1,011,741,655 52,859,325 23.33 2008-04-16
4294 2008-04-17 2,259,432 78,000 0.22 1,011,741,655 52,719,327 23.33 2008-04-15
4295 2008-04-16 2,181,432 93,600 0.22 1,011,741,655 52,173,309 23.92 2008-04-14
4296 2008-04-15 2,087,832 -37,800 0.21 1,011,741,655 52,022,510 24.92 2008-04-11
4297 2008-04-14 2,125,632 28,200 0.21 1,011,741,655 51,280,872 24.13 2008-04-10
4298 2008-04-11 2,097,432 -54,600 0.21 1,011,741,655 51,823,350 24.71 2008-04-09
4299 2008-04-10 2,152,032 -106,200 0.21 1,011,741,655 53,800,800 25.00 2008-04-08
4300 2008-04-09 2,258,232 33,000 0.22 1,011,741,655 53,820,443 23.83 2008-04-07
4301 2008-04-08 2,225,232 -108,000 0.22 1,011,741,655 53,220,874 23.92 2008-04-03
4302 2008-04-07 2,333,232 106,800 0.23 1,011,741,655 53,762,332 23.04 2008-04-02
4303 2008-04-03 2,226,432 -69,600 0.22 1,011,741,655 49,631,622 22.29 2008-04-01
4304 2008-04-02 2,296,032 34,800 0.23 1,011,741,655 52,712,303 22.96 2008-03-31
4305 2008-04-01 2,261,232 319,200 0.22 1,011,741,655 52,761,326 23.33 2008-03-28
4306 2008-03-31 1,942,032 39,000 0.19 1,011,741,655 48,389,611 24.92 2008-03-27
4307 2008-03-28 1,903,032 -13,800 0.19 1,011,741,655 47,575,800 25.00 2008-03-26
4308 2008-03-27 1,916,832 10,800 0.19 1,011,741,655 46,243,572 24.13 2008-03-25
4309 2008-03-26 1,906,032 13,200 0.19 1,011,741,655 45,506,514 23.88 2008-03-20
4310 2008-03-25 1,892,832 -49,200 0.19 1,011,741,655 47,320,800 25.00 2008-03-19
4311 2008-03-20 1,942,032 115,800 0.19 1,011,741,655 45,637,752 23.50 2008-03-18
4312 2008-03-19 1,826,232 1,800 0.18 1,011,741,655 45,960,781 25.17 2008-03-17
4313 2008-03-18 1,824,432 142,800 0.18 1,011,741,655 49,487,718 27.13 2008-03-14
4314 2008-03-17 1,681,632 -20,400 0.17 1,011,741,655 49,258,365 29.29 2008-03-13
4315 2008-03-14 1,702,032 7,200 0.17 1,011,741,655 50,919,691 29.92 2008-03-12
4316 2008-03-13 1,694,832 1,200 0.17 1,011,741,655 50,773,777 29.96 2008-03-11
4317 2008-03-12 1,693,632 -1,200 0.17 1,011,741,655 47,421,696 28.00 2008-03-10
4318 2008-03-11 1,694,832 -63,600 0.17 1,011,741,655 49,714,507 29.33 2008-03-07
4319 2008-03-10 1,758,432 -62,400 0.17 1,011,741,655 51,068,382 29.04 2008-03-06
4320 2008-03-07 1,820,832 28,800 0.18 1,011,741,655 49,390,068 27.13 2008-03-05
4321 2008-03-06 1,792,032 82,200 0.18 1,011,741,655 49,653,623 27.71 2008-03-04
4322 2008-03-05 1,709,832 -84,600 0.17 1,011,741,655 50,581,960 29.58 2008-03-03
4323 2008-03-04 1,794,432 -33,600 0.18 1,011,741,655 52,636,074 29.33 2008-02-29
4324 2008-03-03 1,828,032 -17,400 0.18 1,011,741,655 53,850,167 29.46 2008-02-28
4325 2008-02-29 1,845,432 12,600 0.18 1,011,741,655 53,133,678 28.79 2008-02-27
4326 2008-02-28 1,832,832 1,200 0.18 1,011,741,655 52,158,733 28.46 2008-02-26
4327 2008-02-27 1,831,632 24,000 0.18 1,011,741,655 49,835,043 27.21 2008-02-25
4328 2008-02-26 1,807,632 34,800 0.18 1,011,741,655 50,463,663 27.92 2008-02-22
4329 2008-02-25 1,772,832 -58,800 0.18 1,011,741,655 50,968,920 28.75 2008-02-21
4330 2008-02-22 1,831,632 125,400 0.18 1,011,741,655 52,507,395 28.67 2008-02-20
4331 2008-02-21 1,706,232 10,800 0.17 1,011,741,655 50,760,402 29.75 2008-02-19
4332 2008-02-20 1,695,432 8,400 0.17 1,011,741,655 50,227,173 29.63 2008-02-18
4333 2008-02-19 1,687,032 38,400 0.17 1,011,741,655 50,540,105 29.96 2008-02-15
4334 2008-02-18 1,648,632 -25,200 0.16 1,011,741,655 50,420,112 30.58 2008-02-14
4335 2008-02-15 1,673,832 -1,200 0.17 1,011,741,655 49,098,514 29.33 2008-02-13
4336 2008-02-14 1,675,032 -5,400 0.17 1,011,741,655 51,297,855 30.63 2008-02-12
4337 2008-02-13 1,680,432 -37,800 0.17 1,011,741,655 49,853,376 29.67 2008-02-11
4338 2008-02-12 1,718,232 -183,600 0.17 1,011,741,655 47,823,551 27.83 2008-02-05
4339 2008-02-11 1,901,832 -84,000 0.19 1,011,741,655 51,349,464 27.00 2008-02-04
4340 2008-02-05 1,985,832 94,200 0.20 1,011,741,655 49,480,976 24.92 2008-02-01
4341 2008-02-04 1,891,632 -51,000 0.19 1,011,741,655 50,758,161 26.83 2008-01-31
4342 2008-02-01 1,942,632 81,600 0.19 1,011,741,655 48,808,629 25.13 2008-01-30
4343 2008-01-31 1,861,032 93,600 0.18 1,011,741,655 48,773,927 26.21 2008-01-29
4344 2008-01-30 1,767,432 2,400 0.18 1,005,718,855 48,751,077 27.58 2008-01-28
4345 2008-01-29 1,765,032 -22,200 0.18 1,005,718,855 50,377,543 28.54 2008-01-25
4346 2008-01-28 1,787,232 1,200 0.18 1,005,718,855 49,148,880 27.50 2008-01-24
4347 2008-01-25 1,786,032 -13,200 0.18 1,005,718,855 49,487,375 27.71 2008-01-23
4348 2008-01-24 1,799,232 -79,800 0.18 1,005,718,855 45,880,416 25.50 2008-01-22
4349 2008-01-23 1,879,032 -24,600 0.19 1,005,718,855 51,829,340 27.58 2008-01-21
4350 2008-01-22 1,903,632 120,600 0.19 1,005,718,855 52,191,879 27.42 2008-01-18
4351 2008-01-21 1,783,032 117,000 0.18 1,005,718,855 50,816,412 28.50 2008-01-17
4352 2008-01-18 1,666,032 48,000 0.17 1,005,718,855 49,009,663 29.42 2008-01-16
4353 2008-01-17 1,618,032 249,000 0.16 1,005,718,855 52,720,337 32.58 2008-01-15
4354 2008-01-16 1,369,032 -3,600 0.14 1,005,718,855 46,433,458 33.92 2008-01-14
4355 2008-01-15 1,372,632 153,000 0.14 1,005,718,855 48,900,015 35.63 2008-01-11
4356 2008-01-14 1,219,632 139,200 0.12 1,005,718,855 44,516,568 36.50 2008-01-10
4357 2008-01-11 1,080,432 61,200 0.11 1,005,718,855 41,011,038 37.96 2008-01-09
4358 2008-01-10 1,019,232 -1,800 0.10 1,005,718,855 39,834,644 39.08 2008-01-08
4359 2008-01-09 1,021,032 -14,400 0.10 1,005,718,855 40,032,623 39.21 2008-01-07
4360 2008-01-08 1,035,432 -17,400 0.10 1,005,718,855 40,122,990 38.75 2008-01-04
4361 2008-01-04 1,052,832 -17,400 0.10 1,005,718,855 40,446,647 38.42 2008-01-02
4362 2008-01-03 1,070,232 -22,200 0.11 1,005,718,855 39,821,192 37.21 2007-12-28
4363 2008-01-02 1,092,432 1,200 0.11 1,005,718,855 41,329,980 37.83 2007-12-27
4364 2007-12-28 1,091,232 -29,400 0.11 1,005,718,855 41,466,816 38.00 2007-12-21
4365 2007-12-27 1,120,632 30,600 0.11 1,005,718,855 42,677,028 38.08 2007-12-20
4366 2007-12-21 1,090,032 -37,800 0.11 1,005,718,855 40,104,457 36.79 2007-12-19
4367 2007-12-20 1,127,832 41,400 0.11 1,005,718,855 39,615,099 35.13 2007-12-18
4368 2007-12-19 1,086,432 25,200 0.11 1,005,718,855 38,613,966 35.54 2007-12-17
4369 2007-12-18 1,061,232 112,800 0.11 1,005,718,855 39,884,282 37.58 2007-12-14
4370 2007-12-17 948,432 -93,600 0.09 1,005,718,855 39,518,316 41.67 2007-12-13
4371 2007-12-14 1,042,032 -28,200 0.10 1,005,718,855 41,681,280 40.00 2007-12-12
4372 2007-12-13 1,070,232 -76,800 0.11 1,005,718,855 43,700,783 40.83 2007-12-11
4373 2007-12-12 1,147,032 23,400 0.11 1,005,718,855 43,157,079 37.63 2007-12-10
4374 2007-12-11 1,123,632 -193,800 0.11 1,005,718,855 44,571,111 39.67 2007-12-07
4375 2007-12-10 1,317,432 -120,600 0.13 1,005,718,855 49,403,700 37.50 2007-12-06
4376 2007-12-07 1,438,032 1,800 0.14 1,005,718,855 51,050,136 35.50 2007-12-05
4377 2007-12-06 1,436,232 -43,800 0.14 1,005,718,855 51,105,443 35.58 2007-12-04
4378 2007-12-05 1,480,032 239,400 0.15 1,005,718,855 52,418,293 35.42 2007-12-03
4379 2007-12-04 1,240,632 64,200 0.12 1,005,718,855 43,990,329 35.46 2007-11-30
4380 2007-12-03 1,176,432 49,200 0.12 1,005,718,855 43,478,574 36.96 2007-11-29
4381 2007-11-30 1,127,232 -25,200 0.11 1,005,718,855 41,425,776 36.75 2007-11-28
4382 2007-11-29 1,152,432 39,600 0.11 1,005,718,855 43,167,798 37.46 2007-11-27
4383 2007-11-28 1,112,832 7,200 0.11 1,005,718,855 42,287,616 38.00 2007-11-26
4384 2007-11-27 1,105,632 600 0.11 1,005,718,855 42,014,016 38.00 2007-11-23
4385 2007-11-26 1,105,032 18,000 0.11 1,005,718,855 40,977,902 37.08 2007-11-22
4386 2007-11-23 1,087,032 -50,400 0.11 1,005,718,855 41,125,682 37.83 2007-11-21
4387 2007-11-22 1,137,432 -3,000 0.11 1,005,718,855 42,179,391 37.08 2007-11-20
4388 2007-11-21 1,140,432 36,000 0.11 1,005,718,855 42,860,856 37.58 2007-11-19
4389 2007-11-20 1,104,432 28,200 0.11 1,005,718,855 41,416,200 37.50 2007-11-16
4390 2007-11-19 1,076,232 7,800 0.11 1,005,718,855 41,883,721 38.92 2007-11-15
4391 2007-11-16 1,068,432 -51,000 0.11 1,005,718,855 41,134,632 38.50 2007-11-14
4392 2007-11-15 1,119,432 114,000 0.11 1,005,718,855 41,931,684 37.46 2007-11-13
4393 2007-11-14 1,005,432 -12,600 0.10 1,005,718,855 39,337,527 39.13 2007-11-12
4394 2007-11-13 1,018,032 9,600 0.10 1,005,718,855 40,339,518 39.63 2007-11-09
4395 2007-11-12 1,008,432 33,000 0.10 1,005,718,855 39,875,418 39.54 2007-11-08
4396 2007-11-09 975,432 -63,600 0.10 1,005,718,855 40,439,460 41.46 2007-11-07
4397 2007-11-08 1,039,032 79,800 0.10 1,005,718,855 40,088,972 38.58 2007-11-06
4398 2007-11-07 959,232 47,400 0.10 1,005,718,855 37,849,376 39.46 2007-11-05
4399 2007-11-06 911,832 -7,200 0.09 1,005,718,855 37,765,346 41.42 2007-11-02
4400 2007-11-05 919,032 56,400 0.09 1,005,718,855 37,795,191 41.13 2007-11-01
4401 2007-11-02 862,632 15,000 0.09 1,005,718,855 36,302,142 42.08 2007-10-31
4402 2007-11-01 847,632 -8,400 0.08 1,005,718,855 36,801,639 43.42 2007-10-30
4403 2007-10-31 856,032 -23,400 0.09 1,005,718,855 37,808,365 44.17 2007-10-29
4404 2007-10-30 879,432 -91,200 0.09 1,005,718,855 37,778,640 42.96 2007-10-26
4405 2007-10-29 970,632 66,000 0.10 1,005,718,855 40,119,132 41.33 2007-10-25
4406 2007-10-26 904,632 -50,400 0.09 1,005,718,855 39,200,418 43.33 2007-10-24
4407 2007-10-25 955,032 600 0.09 1,005,718,855 39,753,207 41.63 2007-10-23
4408 2007-10-24 954,432 -12,000 0.09 1,005,718,855 38,972,322 40.83 2007-10-22
4409 2007-10-23 966,432 -8,400 0.10 1,005,718,855 40,348,536 41.75 2007-10-18
4410 2007-10-22 974,832 -8,400 0.10 1,005,718,855 40,658,293 41.71 2007-10-17
4411 2007-10-18 983,232 -82,200 0.10 1,005,718,855 40,804,128 41.50 2007-10-16
4412 2007-10-17 1,065,432 -32,400 0.11 1,005,718,855 44,393,355 41.67 2007-10-15
4413 2007-10-16 1,097,832 97,200 0.11 1,005,718,855 44,965,003 40.96 2007-10-12
4414 2007-10-15 1,000,632 12,600 0.10 1,005,718,855 41,693,334 41.67 2007-10-11
4415 2007-10-12 988,032 9,000 0.10 1,005,718,855 40,180,297 40.67 2007-10-10
4416 2007-10-11 979,032 1,200 0.10 1,005,718,855 40,140,312 41.00 2007-10-09
4417 2007-10-10 977,832 6,600 0.10 1,005,718,855 39,521,036 40.42 2007-10-08
4418 2007-10-09 971,232 -41,400 0.10 1,005,718,855 39,536,912 40.71 2007-10-05
4419 2007-10-08 1,012,632 68,400 0.10 1,005,718,855 38,733,174 38.25 2007-10-04
4420 2007-10-05 944,232 -5,400 0.09 1,005,718,855 37,533,222 39.75 2007-10-03
4421 2007-10-04 949,632 61,800 0.09 1,005,718,855 37,351,875 39.33 2007-10-02
4422 2007-10-03 887,832 33,600 0.09 1,005,718,855 36,623,070 41.25 2007-09-28
4423 2007-10-02 854,232 25,800 0.08 1,005,718,855 35,984,523 42.13 2007-09-27
4424 2007-09-28 828,432 -24,000 0.08 1,005,718,855 35,346,708 42.67 2007-09-25
4425 2007-09-27 852,432 5,400 0.08 1,005,718,855 36,015,252 42.25 2007-09-24
4426 2007-09-25 847,032 -25,800 0.08 1,005,718,855 36,386,801 42.96 2007-09-21
4427 2007-09-24 872,832 16,800 0.09 1,005,718,855 36,768,048 42.13 2007-09-20
4428 2007-09-21 856,032 -11,400 0.09 1,005,718,855 36,987,431 43.21 2007-09-19
4429 2007-09-20 867,432 -25,200 0.09 1,005,718,855 37,371,573 43.08 2007-09-18
4430 2007-09-19 892,632 -600 0.09 1,005,718,855 35,705,280 40.00 2007-09-17
4431 2007-09-18 893,232 1,800 0.09 1,005,718,855 36,101,758 40.42 2007-09-14
4432 2007-09-17 891,432 9,000 0.09 1,005,718,855 35,508,411 39.83 2007-09-13
4433 2007-09-14 882,432 -67,800 0.09 1,005,718,855 35,885,862 40.67 2007-09-12
4434 2007-09-13 950,232 -4,200 0.09 1,005,718,855 36,108,816 38.00 2007-09-11
4435 2007-09-12 954,432 -17,880 0.09 1,005,718,855 36,347,634 38.08 2007-09-10
4436 2007-09-11 972,312 13,800 0.10 1,005,718,855 36,380,998 37.42 2007-09-07
4437 2007-09-10 958,512 -4,200 0.10 1,005,718,855 36,343,900 37.92 2007-09-06
4438 2007-09-07 962,712 -4,800 0.10 1,005,718,855 36,903,639 38.33 2007-09-05
4439 2007-09-06 967,512 -21,000 0.10 1,005,718,855 37,652,665 38.92 2007-09-04
4440 2007-09-05 988,512 -27,600 0.10 1,005,718,855 37,892,630 38.33 2007-09-03
4441 2007-09-04 1,016,112 -284,400 0.10 1,005,718,855 38,950,621 38.33 2007-08-31
4442 2007-09-03 1,300,512 -7,200 0.13 1,005,718,855 45,735,106 35.17 2007-08-30
4443 2007-08-31 1,307,712 147,000 0.13 1,005,718,855 43,589,964 33.33 2007-08-29
4444 2007-08-30 1,160,712 -27,600 0.12 1,005,718,855 40,624,920 35.00 2007-08-28
4445 2007-08-29 1,188,312 -40,200 0.12 1,005,718,855 42,580,784 35.83 2007-08-27
4446 2007-08-28 1,228,512 58,800 0.12 1,005,718,855 42,024,938 34.21 2007-08-24
4447 2007-08-27 1,169,712 -15,000 0.12 1,005,718,855 42,158,760 36.04 2007-08-23
4448 2007-08-24 1,184,712 -37,200 0.12 1,005,718,855 42,057,276 35.50 2007-08-22
4449 2007-08-22 1,221,912 -67,200 0.12 1,005,718,855 39,712,140 32.50 2007-08-20
4450 2007-08-21 1,289,112 57,000 0.13 1,005,718,855 37,652,383 29.21 2007-08-17
4451 2007-08-20 1,232,112 136,200 0.12 1,005,718,855 37,989,709 30.83 2007-08-16
4452 2007-08-17 1,095,912 34,800 0.11 1,005,718,855 38,310,892 34.96 2007-08-15
4453 2007-08-16 1,061,112 15,000 0.11 1,005,718,855 39,349,216 37.08 2007-08-14
4454 2007-08-15 1,046,112 3,600 0.10 1,005,718,855 39,229,200 37.50 2007-08-13
4455 2007-08-14 1,042,512 -42,600 0.10 1,005,718,855 40,006,398 38.38 2007-08-10
4456 2007-08-13 1,085,112 -16,200 0.11 1,005,718,855 40,059,080 36.92 2007-08-09
4457 2007-08-10 1,101,312 1,800 0.11 1,005,718,855 42,033,775 38.17 2007-08-08
4458 2007-08-09 1,099,512 6,600 0.11 1,005,718,855 37,292,149 33.92 2007-08-07
4459 2007-08-08 1,092,912 4,800 0.11 1,005,718,855 36,521,840 33.42 2007-08-06
4460 2007-08-07 1,088,112 13,200 0.11 1,005,718,855 37,993,607 34.92 2007-08-03
4461 2007-08-06 1,074,912 -7,200 0.11 1,005,718,855 38,428,104 35.75 2007-08-02
4462 2007-08-03 1,082,112 -3,600 0.11 1,005,718,855 38,595,689 35.67 2007-08-01
4463 2007-08-02 1,085,712 67,800 0.11 1,005,718,855 39,402,660 36.29 2007-07-31
4464 2007-08-01 1,017,912 -41,400 0.10 1,005,718,855 37,365,514 36.71 2007-07-30
4465 2007-07-31 1,059,312 1,800 0.11 1,005,718,855 38,400,060 36.25 2007-07-27
4466 2007-07-30 1,057,512 12,600 0.11 1,005,718,855 39,304,549 37.17 2007-07-26
4467 2007-07-27 1,044,912 -1,200 0.10 1,005,718,855 39,401,542 37.71 2007-07-25
4468 2007-07-26 1,046,112 25,200 0.10 1,005,718,855 38,357,789 36.67 2007-07-24
4469 2007-07-25 1,020,912 1,200 0.10 1,005,718,855 37,135,674 36.38 2007-07-23
4470 2007-07-24 1,019,712 7,800 0.10 1,005,718,855 36,964,560 36.25 2007-07-20
4471 2007-07-23 1,011,912 11,400 0.10 1,005,718,855 35,838,887 35.42 2007-07-19
4472 2007-07-20 1,000,512 10,800 0.10 1,005,718,855 36,393,624 36.38 2007-07-18
4473 2007-07-19 989,712 11,400 0.10 1,005,718,855 34,763,634 35.13 2007-07-17
4474 2007-07-18 978,312 16,200 0.10 1,005,718,855 32,814,541 33.54 2007-07-16
4475 2007-07-17 962,112 -16,200 0.10 1,005,718,855 31,790,105 33.04 2007-07-13
4476 2007-07-16 978,312 -19,800 0.10 1,005,718,855 31,387,184 32.08 2007-07-12
4477 2007-07-13 998,112 45,600 0.10 1,005,718,855 32,189,112 32.25 2007-07-11
4478 2007-07-12 952,512 -39,000 0.09 1,005,718,855 31,194,768 32.75 2007-07-10
4479 2007-07-11 991,512 -45,600 0.10 1,005,718,855 31,728,384 32.00 2007-07-09
4480 2007-07-10 1,037,112 -12,000 0.10 1,005,718,855 31,934,753 30.79 2007-07-06
4481 2007-07-09 1,049,112 -32,400 0.10 1,005,718,855 32,784,750 31.25 2007-07-05
4482 2007-07-06 1,081,512 -69,600 0.11 1,005,718,855 33,481,448 30.96 2007-07-04
4483 2007-07-05 1,151,112 -169,800 0.11 1,005,718,855 35,540,583 30.88 2007-07-03
4484 2007-07-04 1,320,912 -23,400 0.13 1,005,718,855 39,627,360 30.00 2007-06-29
4485 2007-07-03 1,344,312 -24,600 0.13 1,005,718,855 40,608,977 30.21 2007-06-28
4486 2007-06-29 1,368,912 -125,400 0.14 1,005,718,855 41,809,310 30.54 2007-06-27
4487 2007-06-28 1,494,312 -46,200 0.15 1,005,718,855 45,078,910 30.17 2007-06-26
4488 2007-06-27 1,540,512 -121,800 0.15 1,005,718,855 45,894,934 29.79 2007-06-25
4489 2007-06-26 1,662,312 0.17 1,005,718,855 48,552,809 29.21 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top