China Oil And Gas Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00603  1993-05-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司

CCASSID: B01289

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.175 2026-02-03
2 2026-02-04 0.172 2026-02-02
3 2026-01-16 1,209,110 100,000 0.02 5,636,803,834 194,667 0.161 2026-01-14
4 2025-10-23 1,109,110 60,000 0.02 5,636,803,834 157,494 0.142 2025-10-21
5 2025-07-14 1,049,110 -880 0.02 5,636,803,834 163,661 0.156 2025-07-10
6 2025-07-07 1,049,990 -6,600 0.02 5,636,803,834 169,048 0.161 2025-07-03
7 2025-02-28 1,056,590 80,000 0.02 5,636,803,834 151,092 0.143 2025-02-26
8 2025-02-03 976,590 60,000 0.02 5,636,803,834 151,371 0.155 2025-01-24
9 2024-12-04 916,590 60,000 0.02 5,636,803,834 158,570 0.173 2024-12-02
10 2024-03-27 856,590 60,000 0.02 5,636,803,834 173,031 0.202 2024-03-25
11 2023-09-06 796,590 -1,760 0.01 5,636,803,834 183,216 0.230 2023-09-04
12 2023-07-21 798,350 200,000 0.01 5,636,803,834 185,217 0.232 2023-07-19
13 2022-12-01 598,350 -2,640 0.01 5,636,803,834 164,546 0.275 2022-11-29
14 2022-08-11 600,990 -40,000 0.01 5,701,803,834 180,297 0.300 2022-08-09
15 2022-08-09 640,990 20,000 0.01 5,701,803,834 192,297 0.300 2022-08-05
16 2022-03-18 620,990 20,000 0.01 5,767,043,834 245,291 0.395 2022-03-16
17 2021-11-04 600,990 20,000 0.01 5,767,043,834 279,460 0.465 2021-11-02
18 2021-09-20 580,990 -20,000 0.01 5,767,043,834 342,784 0.590 2021-09-16
19 2021-09-15 600,990 80,000 0.01 5,767,043,834 348,574 0.580 2021-09-13
20 2021-09-14 520,990 -60,000 0.01 5,767,043,834 286,545 0.550 2021-09-10
21 2021-08-27 580,990 -20,000 0.01 5,767,043,834 261,446 0.450 2021-08-25
22 2021-07-02 600,990 -72,000 0.01 5,767,043,834 249,411 0.415 2021-06-29
23 2021-05-27 672,990 -22,000 0.01 5,767,043,834 286,021 0.425 2021-05-25
24 2021-02-24 694,990 -22,000 0.01 5,767,043,834 312,746 0.450 2021-02-22
25 2021-02-16 716,990 -1,760 0.01 5,767,043,834 301,136 0.420 2021-02-09
26 2020-12-16 718,750 -60,000 0.01 5,767,043,834 305,469 0.425 2020-12-14
27 2020-11-23 778,750 -20,000 0.01 5,767,043,834 315,394 0.405 2020-11-19
28 2020-10-19 798,750 -40,000 0.01 5,767,043,834 251,606 0.315 2020-10-15
29 2020-09-21 838,750 40,000 0.01 5,767,043,834 234,850 0.280 2020-09-17
30 2020-09-17 798,750 -20,000 0.01 5,767,043,834 239,625 0.300 2020-09-15
31 2020-09-09 818,750 -40,000 0.01 5,767,043,834 257,906 0.315 2020-09-07
32 2020-09-03 858,750 -60,000 0.01 5,767,043,834 231,863 0.270 2020-09-01
33 2020-07-31 918,750 60,000 0.02 5,767,043,834 206,719 0.225 2020-07-29
34 2020-07-23 858,750 -72,600 0.01 5,767,043,834 206,959 0.241 2020-07-21
35 2020-04-28 931,350 20,000 0.02 5,767,043,834 225,387 0.242 2020-04-24
36 2019-09-02 911,350 40,000 0.02 5,839,123,834 250,621 0.275 2019-08-29
37 2019-08-27 871,350 20,000 0.01 5,839,123,834 261,405 0.300 2019-08-23
38 2019-07-17 851,350 40,000 0.01 5,839,123,834 306,486 0.360 2019-07-15
39 2019-05-23 811,350 20,000 0.01 5,839,123,834 328,597 0.405 2019-05-21
40 2019-05-21 791,350 20,000 0.01 5,839,123,834 320,497 0.405 2019-05-17
41 2019-04-04 771,350 40,000 0.01 5,839,123,834 393,389 0.510 2019-04-02
42 2018-10-12 731,350 -100,000 0.01 5,839,123,834 416,870 0.570 2018-10-10
43 2018-06-15 831,350 100,000 0.01 5,825,683,834 548,691 0.660 2018-06-13
44 2018-03-15 731,350 -20,000 0.01 5,825,683,834 526,572 0.720 2018-03-13
45 2018-01-22 751,350 -1,100 0.01 5,825,683,834 601,080 0.800 2018-01-18
46 2018-01-11 752,450 -40,000 0.01 5,825,683,834 609,485 0.810 2018-01-09
47 2017-12-21 792,450 -60,000 0.01 5,825,683,834 523,017 0.660 2017-12-19
48 2017-12-13 852,450 60,000 0.01 5,825,683,834 494,421 0.580 2017-12-11
49 2017-12-08 792,450 -4,400 0.01 5,825,683,834 443,772 0.560 2017-12-06
50 2017-12-05 796,850 -20,000 0.01 5,825,683,834 462,173 0.580 2017-12-01
51 2017-11-27 816,850 -66,000 0.01 5,825,683,834 449,268 0.550 2017-11-23
52 2017-11-17 882,850 20,000 0.02 5,825,683,834 450,254 0.510 2017-11-15
53 2017-09-29 862,850 20,000 0.01 5,825,683,834 448,682 0.520 2017-09-27
54 2017-08-01 842,850 40,000 0.01 5,825,683,834 471,996 0.560 2017-07-28
55 2017-05-10 802,850 -19,140 0.01 5,825,683,834 449,596 0.560 2017-05-08
56 2017-04-03 821,990 -80,000 0.01 5,825,683,834 493,194 0.600 2017-03-30
57 2017-03-29 901,990 -42,000 0.02 5,825,683,834 523,154 0.580 2017-03-27
58 2017-02-15 943,990 80,000 0.02 5,825,683,834 623,033 0.660 2017-02-13
59 2016-07-25 863,990 -20,000 0.01 5,825,683,834 449,275 0.520 2016-07-21
60 2016-06-10 883,990 -20,000 0.02 5,825,683,834 539,234 0.610 2016-06-07
61 2016-05-04 903,990 -60,000 0.02 5,825,683,834 488,155 0.540 2016-04-29
62 2016-03-30 963,990 20,000 0.02 5,825,683,834 448,255 0.465 2016-03-24
63 2015-12-18 943,990 20,000 0.02 5,825,683,834 528,634 0.560 2015-12-16
64 2015-10-12 923,990 -160,000 0.02 5,825,683,834 480,475 0.520 2015-10-08
65 2015-10-09 1,083,990 160,000 0.02 5,825,683,834 536,575 0.495 2015-10-07
66 2015-08-05 923,990 -220,000 0.02 5,825,683,834 646,793 0.700 2015-08-03
67 2015-08-04 1,143,990 220,000 0.02 5,825,683,834 812,233 0.710 2015-07-31
68 2015-07-23 923,990 20,000 0.02 5,825,683,834 637,553 0.690 2015-07-21
69 2015-07-20 903,990 -880 0.02 5,825,683,834 578,554 0.640 2015-07-16
70 2015-06-15 904,870 20,000 0.02 5,825,683,834 714,847 0.790 2015-06-11
71 2015-06-10 884,870 20,000 0.02 5,825,683,834 725,593 0.820 2015-06-08
72 2015-06-09 864,870 20,000 0.01 5,825,683,834 735,140 0.850 2015-06-05
73 2015-06-08 844,870 73,170 0.01 5,825,683,834 735,037 0.870 2015-06-04
74 2015-06-05 771,700 20,000 0.01 5,296,076,213 694,530 0.900 2015-06-03
75 2015-06-01 751,700 20,000 0.01 5,296,076,213 721,632 0.960 2015-05-28
76 2015-05-28 731,700 -95,170 0.01 5,299,576,213 691,457 0.945 2015-05-26
77 2015-05-22 826,870 44,000 0.01 5,829,533,834 766,508 0.927 2015-05-20
78 2015-05-19 782,870 22,000 0.01 5,829,533,834 732,766 0.936 2015-05-15
79 2015-05-13 760,870 44,000 0.01 5,829,533,834 705,326 0.927 2015-05-11
80 2015-05-08 716,870 -330,000 0.01 5,829,533,834 677,442 0.945 2015-05-06
81 2015-05-05 1,046,870 -66,000 0.02 5,829,533,834 1,037,448 0.991 2015-04-30
82 2015-04-30 1,112,870 1,760 0.02 5,829,533,834 1,132,902 1.018 2015-04-28
83 2015-04-14 1,111,110 330,000 0.02 5,829,533,834 1,071,110 0.964 2015-04-10
84 2015-04-10 781,110 -132,000 0.01 5,829,533,834 738,149 0.945 2015-04-08
85 2015-03-19 913,110 44,000 0.02 5,829,533,834 813,581 0.891 2015-03-17
86 2015-03-04 869,110 -220,000 0.01 5,829,533,834 892,576 1.027 2015-03-02
87 2015-01-21 1,089,110 22,000 0.02 5,829,533,834 990,001 0.909 2015-01-19
88 2015-01-14 1,067,110 -22,000 0.02 5,829,533,834 989,211 0.927 2015-01-12
89 2015-01-07 1,089,110 242,000 0.02 5,829,533,834 1,019,407 0.936 2015-01-05
90 2014-12-30 847,110 -11,000 0.01 5,829,533,834 785,271 0.927 2014-12-23
91 2014-12-09 858,110 44,000 0.01 5,829,533,834 850,387 0.991 2014-12-05
92 2014-11-28 814,110 -22,000 0.01 5,829,533,834 880,867 1.082 2014-11-26
93 2014-11-27 836,110 22,000 0.01 5,829,533,834 897,146 1.073 2014-11-25
94 2014-10-10 814,110 -22,000 0.01 5,829,533,834 954,951 1.173 2014-10-08
95 2014-09-24 836,110 -8,910 0.01 5,829,533,834 1,025,907 1.227 2014-09-22
96 2014-09-01 845,020 -44,000 0.01 5,829,533,834 1,106,131 1.309 2014-08-28
97 2014-08-28 889,020 22,000 0.02 5,829,533,834 1,155,726 1.300 2014-08-26
98 2014-08-22 867,020 -22,000 0.01 5,829,533,834 1,182,615 1.364 2014-08-20
99 2014-08-15 889,020 44,000 0.02 5,829,533,834 1,220,624 1.373 2014-08-13
100 2014-08-05 845,020 -44,000 0.01 5,829,533,834 1,075,710 1.273 2014-08-01
101 2014-07-30 889,020 -66,000 0.02 5,807,665,834 1,131,722 1.273 2014-07-28
102 2014-07-29 955,020 -66,000 0.02 5,807,665,834 1,189,000 1.245 2014-07-25
103 2014-07-23 1,021,020 -22,000 0.02 5,807,665,834 1,281,380 1.255 2014-07-21
104 2014-07-22 1,043,020 66,000 0.02 5,807,665,834 1,318,377 1.264 2014-07-18
105 2014-07-15 977,020 -22,000 0.02 5,807,665,834 1,198,804 1.227 2014-07-11
106 2014-07-09 999,020 22,000 0.02 5,807,665,834 1,271,752 1.273 2014-07-07
107 2014-07-07 977,020 -110,000 0.02 5,807,665,834 1,226,160 1.255 2014-07-03
108 2014-06-24 1,087,020 110,000 0.02 5,806,565,834 1,364,210 1.255 2014-06-20
109 2014-04-11 977,020 -22,000 0.02 5,500,787,834 1,198,804 1.227 2014-04-09
110 2014-03-24 999,020 44,000 0.02 5,500,787,834 1,125,896 1.127 2014-03-20
111 2014-03-12 955,020 -22,000 0.02 5,500,787,834 1,154,619 1.209 2014-03-10
112 2014-03-06 977,020 -44,000 0.02 5,500,787,834 1,216,390 1.245 2014-03-04
113 2014-03-03 1,021,020 -66,000 0.02 5,500,787,834 1,252,792 1.227 2014-02-27
114 2014-02-28 1,087,020 88,000 0.02 5,500,787,834 1,333,774 1.227 2014-02-26
115 2014-02-19 999,020 -22,000 0.02 5,500,787,834 1,253,770 1.255 2014-02-17
116 2014-02-13 1,021,020 -44,000 0.02 5,500,787,834 1,271,170 1.245 2014-02-11
117 2014-02-04 1,065,020 44,000 0.02 5,500,787,834 1,219,448 1.145 2014-01-28
118 2014-01-16 1,021,020 22,000 0.02 5,500,787,834 1,299,758 1.273 2014-01-14
119 2014-01-02 999,020 -374,000 0.02 5,500,787,834 1,253,770 1.255 2013-12-27
120 2013-12-20 1,373,020 396,000 0.02 5,500,787,834 1,635,267 1.191 2013-12-18
121 2013-12-17 977,020 -220,000 0.02 5,500,787,834 1,226,160 1.255 2013-12-13
122 2013-12-16 1,197,020 -110,000 0.02 5,500,787,834 1,523,806 1.273 2013-12-12
123 2013-12-05 1,307,020 242,000 0.02 5,500,787,834 1,687,363 1.291 2013-12-03
124 2013-12-04 1,065,020 110,000 0.02 5,500,787,834 1,365,356 1.282 2013-12-02
125 2013-12-03 955,020 -110,000 0.02 5,500,787,834 1,258,716 1.318 2013-11-29
126 2013-12-02 1,065,020 -176,000 0.02 5,500,787,834 1,403,696 1.318 2013-11-28
127 2013-11-25 1,241,020 -22,000 0.02 5,500,787,834 1,602,157 1.291 2013-11-21
128 2013-11-22 1,263,020 110,000 0.02 5,500,787,834 1,585,090 1.255 2013-11-20
129 2013-11-20 1,153,020 -44,000 0.02 5,500,787,834 1,394,001 1.209 2013-11-18
130 2013-11-15 1,197,020 -22,000 0.02 5,500,787,834 1,338,268 1.118 2013-11-13
131 2013-11-12 1,219,020 44,000 0.02 5,500,787,834 1,473,795 1.209 2013-11-08
132 2013-11-11 1,175,020 -66,000 0.02 5,500,787,834 1,420,599 1.209 2013-11-07
133 2013-11-08 1,241,020 -44,000 0.02 5,500,787,834 1,466,886 1.182 2013-11-06
134 2013-11-07 1,285,020 -44,000 0.02 5,500,787,834 1,471,348 1.145 2013-11-05
135 2013-11-05 1,329,020 22,000 0.02 5,500,787,834 1,461,922 1.100 2013-11-01
136 2013-11-04 1,307,020 -308,000 0.02 5,500,787,834 1,473,012 1.127 2013-10-31
137 2013-10-28 1,615,020 -330,000 0.03 5,475,905,834 1,687,696 1.045 2013-10-24
138 2013-10-24 1,945,020 22,000 0.04 5,475,905,834 2,051,996 1.055 2013-10-22
139 2013-10-23 1,923,020 -132,000 0.04 5,475,905,834 2,063,400 1.073 2013-10-21
140 2013-10-18 2,055,020 22,000 0.04 5,475,905,834 2,168,046 1.055 2013-10-16
141 2013-10-15 2,033,020 -44,000 0.04 5,475,905,834 2,199,728 1.082 2013-10-10
142 2013-10-10 2,077,020 308,000 0.04 5,475,905,834 2,266,029 1.091 2013-10-08
143 2013-09-30 1,769,020 -308,000 0.03 5,475,905,834 1,737,178 0.982 2013-09-26
144 2013-09-24 2,077,020 -22,000 0.04 5,475,905,834 2,133,100 1.027 2013-09-19
145 2013-09-23 2,099,020 -66,000 0.04 5,475,905,834 2,099,020 1.000 2013-09-18
146 2013-09-19 2,165,020 -154,000 0.04 5,475,905,834 2,223,476 1.027 2013-09-17
147 2013-09-13 2,319,020 -286,000 0.04 5,475,905,834 2,256,406 0.973 2013-09-11
148 2013-09-11 2,605,020 44,000 0.05 5,475,905,834 2,605,020 1.000 2013-09-09
149 2013-09-10 2,561,020 -198,000 0.05 5,475,905,834 2,607,118 1.018 2013-09-06
150 2013-09-09 2,759,020 66,000 0.05 5,475,905,834 2,759,020 1.000 2013-09-05
151 2013-09-06 2,693,020 -176,000 0.05 5,475,905,834 2,789,969 1.036 2013-09-04
152 2013-09-05 2,869,020 -506,000 0.05 5,475,905,834 2,972,305 1.036 2013-09-03
153 2013-09-03 3,375,020 154,000 0.06 5,475,905,834 3,159,019 0.936 2013-08-30
154 2013-09-02 3,221,020 -44,000 0.06 5,475,905,834 3,192,031 0.991 2013-08-29
155 2013-08-30 3,265,020 308,000 0.06 5,475,905,834 3,147,479 0.964 2013-08-28
156 2013-08-29 2,957,020 352,000 0.05 5,475,905,834 3,172,882 1.073 2013-08-27
157 2013-08-28 2,605,020 44,000 0.05 5,475,905,834 3,055,688 1.173 2013-08-26
158 2013-08-27 2,561,020 132,000 0.05 5,475,905,834 2,909,319 1.136 2013-08-23
159 2013-08-26 2,429,020 -132,000 0.04 5,475,905,834 2,849,240 1.173 2013-08-22
160 2013-08-21 2,561,020 22,000 0.05 5,475,905,834 3,237,129 1.264 2013-08-19
161 2013-08-20 2,539,020 -22,000 0.05 5,475,905,834 3,186,470 1.255 2013-08-16
162 2013-08-16 2,561,020 22,000 0.05 5,475,905,834 3,306,277 1.291 2013-08-13
163 2013-08-15 2,539,020 110,000 0.05 5,475,905,834 3,232,172 1.273 2013-08-12
164 2013-08-13 2,429,020 -110,000 0.04 5,475,905,834 3,157,726 1.300 2013-08-09
165 2013-08-07 2,539,020 44,000 0.05 5,475,905,834 3,186,470 1.255 2013-08-05
166 2013-08-06 2,495,020 88,000 0.05 5,475,905,834 3,083,845 1.236 2013-08-02
167 2013-08-01 2,407,020 -22,000 0.04 5,475,905,834 3,042,473 1.264 2013-07-30
168 2013-07-31 2,429,020 -132,000 0.04 5,475,905,834 3,092,142 1.273 2013-07-29
169 2013-07-29 2,561,020 22,000 0.05 5,475,905,834 3,398,474 1.327 2013-07-25
170 2013-07-23 2,539,020 -66,000 0.05 5,475,905,834 3,255,024 1.282 2013-07-19
171 2013-07-22 2,605,020 198,000 0.05 5,475,905,834 3,409,971 1.309 2013-07-18
172 2013-07-19 2,407,020 22,000 0.04 5,475,905,834 3,129,126 1.300 2013-07-17
173 2013-07-18 2,385,020 -44,000 0.04 5,475,905,834 3,057,596 1.282 2013-07-16
174 2013-07-12 2,429,020 -44,000 0.04 5,475,905,834 3,092,142 1.273 2013-07-10
175 2013-07-09 2,473,020 -110,000 0.05 5,475,905,834 3,259,440 1.318 2013-07-05
176 2013-07-08 2,583,020 44,000 0.05 5,475,905,834 3,334,679 1.291 2013-07-04
177 2013-07-05 2,539,020 110,000 0.05 5,475,905,834 3,369,280 1.327 2013-07-03
178 2013-07-04 2,429,020 220,000 0.04 5,475,905,834 3,267,032 1.345 2013-07-02
179 2013-07-03 2,209,020 66,000 0.04 5,475,905,834 3,152,272 1.427 2013-06-28
180 2013-07-02 2,143,020 -154,000 0.04 5,475,905,834 2,961,654 1.382 2013-06-27
181 2013-06-28 2,297,020 44,000 0.04 5,475,905,834 3,195,155 1.391 2013-06-26
182 2013-06-27 2,253,020 220,000 0.04 5,475,905,834 3,010,035 1.336 2013-06-25
183 2013-06-26 2,033,020 440,000 0.04 5,475,905,834 2,754,742 1.355 2013-06-24
184 2013-06-25 1,593,020 88,000 0.03 5,475,905,834 2,346,518 1.473 2013-06-21
185 2013-06-21 1,505,020 22,000 0.03 5,475,905,834 2,325,256 1.545 2013-06-19
186 2013-06-20 1,483,020 -132,000 0.03 5,475,905,834 2,184,488 1.473 2013-06-18
187 2013-06-19 1,615,020 -88,000 0.03 5,475,905,834 2,319,169 1.436 2013-06-17
188 2013-06-18 1,703,020 -66,000 0.03 5,475,905,834 2,460,864 1.445 2013-06-14
189 2013-06-14 1,769,020 660,000 0.03 5,475,905,834 2,524,392 1.427 2013-06-11
190 2013-06-11 1,109,020 -22,000 0.02 5,475,905,834 1,391,820 1.255 2013-06-07
191 2013-06-06 1,131,020 22,000 0.02 5,475,905,834 1,470,326 1.300 2013-06-04
192 2013-05-20 1,109,020 -44,000 0.02 5,461,946,834 1,542,647 1.391 2013-05-15
193 2013-05-16 1,153,020 22,000 0.02 5,461,946,834 1,634,982 1.418 2013-05-14
194 2013-05-15 1,131,020 44,000 0.02 5,461,946,834 1,563,070 1.382 2013-05-13
195 2013-05-14 1,087,020 -44,000 0.02 5,461,946,834 1,512,045 1.391 2013-05-10
196 2013-05-06 1,131,020 -44,000 0.02 5,461,946,834 1,542,711 1.364 2013-05-02
197 2013-05-03 1,175,020 22,000 0.02 5,461,946,834 1,516,951 1.291 2013-04-30
198 2013-05-02 1,153,020 22,000 0.02 5,461,946,834 1,435,510 1.245 2013-04-29
199 2013-04-29 1,131,020 -22,000 0.02 5,461,946,834 1,387,762 1.227 2013-04-25
200 2013-04-25 1,153,020 22,000 0.02 5,461,946,834 1,362,870 1.182 2013-04-23
201 2013-04-23 1,131,020 -44,000 0.02 5,461,946,834 1,336,866 1.182 2013-04-19
202 2013-04-22 1,175,020 66,000 0.02 5,461,946,834 1,388,874 1.182 2013-04-18
203 2013-04-19 1,109,020 -44,000 0.02 5,461,946,834 1,411,782 1.273 2013-04-17
204 2013-04-18 1,153,020 -22,000 0.02 5,461,946,834 1,457,417 1.264 2013-04-16
205 2013-04-17 1,175,020 -22,000 0.02 5,461,946,834 1,516,951 1.291 2013-04-15
206 2013-04-15 1,197,020 44,000 0.02 5,461,946,834 1,566,899 1.309 2013-04-11
207 2013-04-09 1,153,020 43,120 0.02 5,461,946,834 1,488,549 1.291 2013-04-05
208 2013-04-05 1,109,900 -22,000 0.02 5,461,946,834 1,523,893 1.373 2013-04-02
209 2013-04-03 1,131,900 -66,000 0.02 5,461,946,834 1,574,473 1.391 2013-03-28
210 2013-04-02 1,197,900 -66,000 0.02 5,461,946,834 1,644,717 1.373 2013-03-27
211 2013-03-27 1,263,900 -22,000 0.02 5,461,946,834 1,746,710 1.382 2013-03-25
212 2013-03-25 1,285,900 22,000 0.02 5,461,946,834 1,706,389 1.327 2013-03-21
213 2013-03-22 1,263,900 44,000 0.02 5,461,946,834 1,665,820 1.318 2013-03-20
214 2013-03-20 1,219,900 88,000 0.02 5,461,946,834 1,596,849 1.309 2013-03-18
215 2013-03-19 1,131,900 22,000 0.02 5,461,946,834 1,522,406 1.345 2013-03-15
216 2013-03-18 1,109,900 22,000 0.02 5,461,946,834 1,553,860 1.400 2013-03-14
217 2013-03-15 1,087,900 -88,000 0.02 5,461,946,834 1,463,226 1.345 2013-03-13
218 2013-03-14 1,175,900 22,000 0.02 5,461,946,834 1,571,002 1.336 2013-03-12
219 2013-03-13 1,153,900 -22,000 0.02 5,461,946,834 1,636,230 1.418 2013-03-11
220 2013-03-12 1,175,900 22,000 0.02 5,461,946,834 1,656,843 1.409 2013-03-08
221 2013-03-08 1,153,900 -44,000 0.02 5,461,946,834 1,678,925 1.455 2013-03-06
222 2013-03-07 1,197,900 -88,000 0.02 5,461,946,834 1,742,945 1.455 2013-03-05
223 2013-03-05 1,285,900 -22,000 0.02 5,461,946,834 1,823,406 1.418 2013-03-01
224 2013-03-04 1,307,900 -66,000 0.02 5,461,946,834 1,819,289 1.391 2013-02-28
225 2013-03-01 1,373,900 22,000 0.03 5,461,946,834 1,874,000 1.364 2013-02-27
226 2013-02-27 1,351,900 -22,000 0.02 5,461,946,834 1,733,136 1.282 2013-02-25
227 2013-02-26 1,373,900 -66,000 0.03 5,461,946,834 1,810,800 1.318 2013-02-22
228 2013-02-25 1,439,900 -66,000 0.03 5,461,946,834 1,936,666 1.345 2013-02-21
229 2013-02-20 1,505,900 -440,000 0.03 5,461,946,834 1,944,117 1.291 2013-02-18
230 2013-02-19 1,945,900 110,000 0.04 5,461,946,834 2,477,131 1.273 2013-02-15
231 2013-02-05 1,835,900 66,000 0.03 5,461,946,834 2,136,988 1.164 2013-02-01
232 2013-02-01 1,769,900 -44,000 0.03 5,461,946,834 2,010,606 1.136 2013-01-30
233 2013-01-29 1,813,900 -44,000 0.03 5,461,946,834 1,962,640 1.082 2013-01-25
234 2013-01-16 1,857,900 -110,000 0.03 5,461,946,834 2,077,132 1.118 2013-01-14
235 2013-01-15 1,967,900 44,000 0.04 5,461,946,834 2,182,401 1.109 2013-01-11
236 2013-01-11 1,923,900 22,000 0.04 5,461,946,834 2,202,866 1.145 2013-01-09
237 2013-01-08 1,901,900 -22,000 0.03 5,461,946,834 2,109,207 1.109 2013-01-04
238 2013-01-04 1,923,900 22,000 0.04 5,461,946,834 2,202,866 1.145 2013-01-02
239 2012-12-27 1,901,900 22,000 0.03 5,461,946,834 1,987,486 1.045 2012-12-20
240 2012-12-20 1,879,900 44,000 0.03 5,461,946,834 1,913,738 1.018 2012-12-18
241 2012-12-17 1,835,900 -22,000 0.03 5,461,946,834 1,918,516 1.045 2012-12-13
242 2012-12-13 1,857,900 -154,000 0.03 5,461,946,834 1,976,806 1.064 2012-12-11
243 2012-12-12 2,011,900 -22,000 0.04 5,461,946,834 2,140,662 1.064 2012-12-10
244 2012-12-07 2,033,900 -44,000 0.04 5,461,946,834 2,218,985 1.091 2012-12-05
245 2012-12-06 2,077,900 242,000 0.04 5,461,946,834 2,248,288 1.082 2012-12-04
246 2012-12-04 1,835,900 -110,000 0.03 5,461,946,834 1,918,516 1.045 2012-11-30
247 2012-12-03 1,945,900 22,000 0.04 5,461,946,834 2,015,952 1.036 2012-11-29
248 2012-11-30 1,923,900 44,000 0.04 5,461,946,834 1,975,845 1.027 2012-11-28
249 2012-11-29 1,879,900 22,000 0.03 5,461,946,834 1,947,576 1.036 2012-11-27
250 2012-11-28 1,857,900 -88,000 0.03 5,461,946,834 1,941,506 1.045 2012-11-26
251 2012-11-26 1,945,900 -44,000 0.04 5,461,946,834 1,858,335 0.955 2012-11-22
252 2012-11-23 1,989,900 22,000 0.04 5,461,946,834 1,862,546 0.936 2012-11-21
253 2012-11-22 1,967,900 -22,000 0.04 5,461,946,834 1,753,399 0.891 2012-11-20
254 2012-11-16 1,989,900 -110,000 0.04 5,461,946,834 1,737,183 0.873 2012-11-14
255 2012-11-07 2,099,900 66,000 0.04 5,461,946,834 1,889,910 0.900 2012-11-05
256 2012-10-30 2,033,900 -110,000 0.04 5,461,946,834 1,718,646 0.845 2012-10-26
257 2012-10-17 2,143,900 -132,000 0.04 5,461,946,834 1,792,300 0.836 2012-10-15
258 2012-10-15 2,275,900 -198,000 0.04 5,461,946,834 1,800,237 0.791 2012-10-11
259 2012-10-11 2,473,900 -66,000 0.05 5,461,946,834 1,956,855 0.791 2012-10-09
260 2012-10-09 2,539,900 -110,000 0.05 5,461,946,834 1,963,343 0.773 2012-10-05
261 2012-10-08 2,649,900 -88,000 0.05 5,461,946,834 2,024,524 0.764 2012-10-04
262 2012-09-27 2,737,900 66,000 0.05 5,461,946,834 2,091,756 0.764 2012-09-25
263 2012-09-21 2,671,900 -44,000 0.05 5,461,946,834 2,113,473 0.791 2012-09-19
264 2012-09-18 2,715,900 -22,000 0.05 5,461,946,834 2,099,391 0.773 2012-09-14
265 2012-09-17 2,737,900 -88,000 0.05 5,461,946,834 2,116,397 0.773 2012-09-13
266 2012-09-14 2,825,900 220,000 0.05 5,461,946,834 2,184,421 0.773 2012-09-12
267 2012-09-11 2,605,900 220,000 0.05 5,461,946,834 1,941,396 0.745 2012-09-07
268 2012-09-10 2,385,900 44,000 0.04 5,461,946,834 1,756,022 0.736 2012-09-06
269 2012-08-23 2,341,900 88,000 0.04 5,461,946,834 1,681,484 0.718 2012-08-21
270 2012-08-21 2,253,900 -22,000 0.04 5,461,946,834 1,557,445 0.691 2012-08-17
271 2012-08-20 2,275,900 -66,000 0.04 5,461,946,834 1,613,613 0.709 2012-08-16
272 2012-08-16 2,341,900 22,000 0.04 5,461,946,834 1,768,135 0.755 2012-08-14
273 2012-08-14 2,319,900 66,000 0.04 5,461,946,834 1,623,930 0.700 2012-08-10
274 2012-07-18 2,253,900 -22,000 0.04 5,461,946,834 1,453,766 0.645 2012-07-16
275 2012-07-03 2,275,900 330,000 0.04 5,461,946,834 1,467,956 0.645 2012-06-28
276 2012-05-31 1,945,900 -110,000 0.04 5,461,946,834 1,237,592 0.636 2012-05-29
277 2012-05-22 2,055,900 -2,200 0.04 5,461,946,834 1,307,552 0.636 2012-05-18
278 2012-04-10 2,058,100 -44,000 0.04 5,461,946,834 1,459,193 0.709 2012-04-03
279 2012-03-27 2,102,100 -22,000 0.04 5,452,574,834 1,395,794 0.664 2012-03-23
280 2012-03-26 2,124,100 -66,000 0.04 5,452,574,834 1,467,753 0.691 2012-03-22
281 2012-03-16 2,190,100 198,000 0.04 5,452,574,834 1,611,914 0.736 2012-03-14
282 2012-03-13 1,992,100 -66,000 0.04 5,452,574,834 1,412,399 0.709 2012-03-09
283 2012-03-09 2,058,100 -22,000 0.04 5,452,574,834 1,385,101 0.673 2012-03-07
284 2012-03-08 2,080,100 -66,000 0.04 5,452,574,834 1,381,186 0.664 2012-03-06
285 2012-03-07 2,146,100 66,000 0.04 5,452,574,834 1,444,325 0.673 2012-03-05
286 2012-02-27 2,080,100 -22,000 0.04 5,452,574,834 1,493,512 0.718 2012-02-23
287 2012-02-24 2,102,100 -22,000 0.04 5,452,574,834 1,452,551 0.691 2012-02-22
288 2012-02-15 2,124,100 22,000 0.04 5,452,574,834 1,370,045 0.645 2012-02-13
289 2012-02-14 2,102,100 22,000 0.04 5,452,574,834 1,318,017 0.627 2012-02-10
290 2012-02-10 2,080,100 22,000 0.04 5,452,574,834 1,341,665 0.645 2012-02-08
291 2012-01-31 2,058,100 110,000 0.04 5,452,574,834 1,216,337 0.591 2012-01-27
292 2012-01-17 1,948,100 22,000 0.04 5,452,574,834 1,151,327 0.591 2012-01-13
293 2011-12-22 1,926,100 -22,000 0.04 5,447,327,834 1,086,320 0.564 2011-12-20
294 2011-12-21 1,948,100 -44,000 0.04 5,447,327,834 1,098,728 0.564 2011-12-19
295 2011-12-16 1,992,100 -44,000 0.04 5,447,327,834 1,123,544 0.564 2011-12-14
296 2011-12-15 2,036,100 -66,000 0.04 5,447,327,834 1,276,635 0.627 2011-12-13
297 2011-12-12 2,102,100 44,000 0.04 5,447,327,834 1,107,807 0.527 2011-12-08
298 2011-12-01 2,058,100 -66,000 0.04 5,447,327,834 1,029,050 0.500 2011-11-29
299 2011-11-29 2,124,100 44,000 0.04 5,447,327,834 1,042,933 0.491 2011-11-25
300 2011-11-28 2,080,100 66,000 0.04 5,447,327,834 1,040,050 0.500 2011-11-24
301 2011-11-18 2,014,100 44,000 0.04 5,447,327,834 1,097,685 0.545 2011-11-16
302 2011-11-17 1,970,100 66,000 0.04 5,447,327,834 1,055,974 0.536 2011-11-15
303 2011-11-10 1,904,100 -22,000 0.03 5,447,327,834 952,050 0.500 2011-11-08
304 2011-11-08 1,926,100 -286,000 0.04 5,447,327,834 963,050 0.500 2011-11-04
305 2011-10-11 2,212,100 -22,000 0.04 5,447,327,834 794,144 0.359 2011-10-07
306 2011-08-03 2,234,100 264,000 0.04 5,445,941,834 1,400,781 0.627 2011-08-01
307 2011-07-22 1,970,100 -44,000 0.04 5,445,941,834 1,308,146 0.664 2011-07-20
308 2011-06-15 2,014,100 -66,000 0.04 5,445,941,834 1,373,616 0.682 2011-06-13
309 2011-06-02 2,080,100 -44,000 0.04 5,445,941,834 1,474,791 0.709 2011-05-31
310 2011-05-30 2,124,100 44,000 0.04 5,445,941,834 1,448,636 0.682 2011-05-26
311 2011-05-25 2,080,100 -22,000 0.04 5,445,941,834 1,418,628 0.682 2011-05-23
312 2011-05-18 2,102,100 22,000 0.04 5,445,941,834 1,509,308 0.718 2011-05-16
313 2011-05-06 2,080,100 -110,000 0.04 5,445,941,834 1,512,233 0.727 2011-05-04
314 2011-05-05 2,190,100 -3,520 0.04 5,445,941,834 1,631,625 0.745 2011-05-03
315 2011-04-18 2,193,620 -22,000 0.04 5,445,941,834 1,735,153 0.791 2011-04-14
316 2011-04-15 2,215,620 110,000 0.04 5,445,941,834 1,752,555 0.791 2011-04-13
317 2011-04-08 2,105,620 -22,000 0.04 5,445,941,834 1,589,743 0.755 2011-04-06
318 2011-04-07 2,127,620 22,000 0.04 5,445,941,834 1,585,077 0.745 2011-04-04
319 2011-03-16 2,105,620 -66,000 0.04 5,445,941,834 1,511,835 0.718 2011-03-14
320 2011-02-23 2,171,620 -22,000 0.04 5,445,941,834 1,559,223 0.718 2011-02-21
321 2011-02-21 2,193,620 22,000 0.04 5,445,941,834 1,594,762 0.727 2011-02-17
322 2011-02-14 2,171,620 -176,000 0.04 5,445,941,834 1,598,312 0.736 2011-02-10
323 2011-01-27 2,347,620 -154,000 0.04 5,445,941,834 1,772,453 0.755 2011-01-25
324 2011-01-25 2,501,620 110,000 0.05 5,445,941,834 1,933,752 0.773 2011-01-21
325 2011-01-21 2,391,620 -396,000 0.04 5,445,941,834 1,870,247 0.782 2011-01-19
326 2011-01-14 2,787,620 -220,000 0.05 5,445,941,834 2,280,273 0.818 2011-01-12
327 2011-01-11 3,007,620 -88,000 0.06 5,445,941,834 2,514,370 0.836 2011-01-07
328 2011-01-10 3,095,620 -66,000 0.06 5,445,941,834 2,615,799 0.845 2011-01-06
329 2011-01-04 3,161,620 -110,000 0.06 5,445,941,834 2,557,751 0.809 2010-12-30
330 2011-01-03 3,271,620 66,000 0.06 5,445,941,834 2,646,741 0.809 2010-12-29
331 2010-12-28 3,205,620 -88,000 0.06 5,445,941,834 2,564,496 0.800 2010-12-22
332 2010-12-23 3,293,620 44,000 0.06 5,445,941,834 2,664,539 0.809 2010-12-21
333 2010-12-20 3,249,620 -22,000 0.06 5,445,941,834 2,628,943 0.809 2010-12-16
334 2010-12-17 3,271,620 -616,000 0.06 5,445,941,834 2,646,741 0.809 2010-12-15
335 2010-12-16 3,887,620 -396,000 0.07 5,445,941,834 3,215,062 0.827 2010-12-14
336 2010-12-08 4,283,620 110,000 0.08 5,445,941,834 3,701,048 0.864 2010-12-06
337 2010-12-07 4,173,620 -132,000 0.08 5,445,941,834 3,718,695 0.891 2010-12-03
338 2010-12-06 4,305,620 -110,000 0.08 5,445,941,834 3,758,806 0.873 2010-12-02
339 2010-12-03 4,415,620 66,000 0.08 5,445,941,834 3,854,836 0.873 2010-12-01
340 2010-12-02 4,349,620 -44,000 0.08 5,445,941,834 3,875,511 0.891 2010-11-30
341 2010-11-30 4,393,620 22,000 0.08 5,445,941,834 3,993,801 0.909 2010-11-26
342 2010-11-29 4,371,620 -44,000 0.08 5,445,941,834 3,777,080 0.864 2010-11-25
343 2010-11-23 4,415,620 -66,000 0.08 5,445,941,834 3,934,317 0.891 2010-11-19
344 2010-11-22 4,481,620 -88,000 0.08 5,445,941,834 4,033,458 0.900 2010-11-18
345 2010-11-19 4,569,620 -88,000 0.08 5,445,941,834 4,030,405 0.882 2010-11-17
346 2010-11-18 4,657,620 176,000 0.09 5,445,941,834 4,191,858 0.900 2010-11-16
347 2010-11-17 4,481,620 -22,000 0.08 5,445,941,834 4,154,462 0.927 2010-11-15
348 2010-11-16 4,503,620 132,000 0.08 5,445,941,834 4,134,323 0.918 2010-11-12
349 2010-11-15 4,371,620 110,000 0.08 5,445,941,834 4,214,242 0.964 2010-11-11
350 2010-11-12 4,261,620 88,000 0.08 5,445,941,834 3,950,522 0.927 2010-11-10
351 2010-11-09 4,173,620 132,000 0.08 5,445,941,834 3,868,946 0.927 2010-11-05
352 2010-11-08 4,041,620 -88,000 0.07 5,445,941,834 3,746,582 0.927 2010-11-04
353 2010-11-05 4,129,620 -66,000 0.08 5,445,941,834 3,902,491 0.945 2010-11-03
354 2010-11-04 4,195,620 -110,000 0.08 5,445,941,834 3,851,579 0.918 2010-11-02
355 2010-11-03 4,305,620 110,000 0.08 5,445,941,834 3,952,559 0.918 2010-11-01
356 2010-11-02 4,195,620 -22,000 0.08 5,445,941,834 3,889,340 0.927 2010-10-29
357 2010-11-01 4,217,620 -22,000 0.08 5,445,941,834 3,871,775 0.918 2010-10-28
358 2010-10-28 4,239,620 -22,000 0.08 5,445,941,834 4,006,441 0.945 2010-10-26
359 2010-10-26 4,261,620 -44,000 0.08 5,445,941,834 4,027,231 0.945 2010-10-22
360 2010-10-25 4,305,620 110,000 0.08 5,445,941,834 4,068,811 0.945 2010-10-21
361 2010-10-22 4,195,620 44,000 0.08 5,445,941,834 4,006,817 0.955 2010-10-20
362 2010-10-21 4,151,620 66,000 0.08 5,445,941,834 4,076,891 0.982 2010-10-19
363 2010-10-20 4,085,620 44,000 0.08 5,445,941,834 4,012,079 0.982 2010-10-18
364 2010-10-19 4,041,620 176,000 0.07 5,445,941,834 4,150,744 1.027 2010-10-15
365 2010-10-18 3,865,620 -132,000 0.07 5,445,941,834 3,935,201 1.018 2010-10-14
366 2010-10-15 3,997,620 88,000 0.07 5,445,941,834 3,925,663 0.982 2010-10-13
367 2010-10-14 3,909,620 -66,000 0.07 5,445,941,834 3,553,845 0.909 2010-10-12
368 2010-10-13 3,975,620 -44,000 0.07 5,445,941,834 3,721,180 0.936 2010-10-11
369 2010-10-12 4,019,620 -88,000 0.07 5,445,941,834 3,726,188 0.927 2010-10-08
370 2010-10-08 4,107,620 44,000 0.08 5,445,941,834 3,881,701 0.945 2010-10-06
371 2010-10-07 4,063,620 -154,000 0.07 5,445,941,834 3,620,685 0.891 2010-10-05
372 2010-10-06 4,217,620 -330,000 0.08 5,445,941,834 3,525,930 0.836 2010-10-04
373 2010-10-05 4,547,620 -66,000 0.08 5,445,941,834 3,719,953 0.818 2010-09-30
374 2010-10-04 4,613,620 -154,000 0.08 5,445,941,834 3,732,419 0.809 2010-09-29
375 2010-09-20 4,767,620 22,000 0.09 5,445,941,834 3,814,096 0.800 2010-09-16
376 2010-09-16 4,745,620 -88,000 0.09 5,445,941,834 3,967,338 0.836 2010-09-14
377 2010-09-15 4,833,620 22,000 0.09 5,445,941,834 3,823,393 0.791 2010-09-13
378 2010-09-14 4,811,620 -110,000 0.09 5,445,941,834 3,762,687 0.782 2010-09-10
379 2010-09-13 4,921,620 88,000 0.09 5,445,941,834 3,848,707 0.782 2010-09-09
380 2010-09-09 4,833,620 132,000 0.09 5,445,941,834 3,779,891 0.782 2010-09-07
381 2010-09-08 4,701,620 154,000 0.09 5,445,941,834 3,718,981 0.791 2010-09-06
382 2010-09-01 4,547,620 -44,000 0.08 5,445,941,834 3,433,453 0.755 2010-08-30
383 2010-08-26 4,591,620 44,000 0.08 5,445,941,834 3,507,998 0.764 2010-08-24
384 2010-08-25 4,547,620 -22,000 0.08 5,445,941,834 3,597,167 0.791 2010-08-23
385 2010-08-24 4,569,620 242,000 0.08 5,445,941,834 3,779,076 0.827 2010-08-20
386 2010-08-23 4,327,620 -154,000 0.08 5,445,941,834 3,501,045 0.809 2010-08-19
387 2010-08-20 4,481,620 154,000 0.08 5,445,941,834 3,464,292 0.773 2010-08-18
388 2010-08-19 4,327,620 -66,000 0.08 5,445,941,834 3,384,199 0.782 2010-08-17
389 2010-08-18 4,393,620 -352,000 0.08 5,445,941,834 3,396,268 0.773 2010-08-16
390 2010-08-17 4,745,620 220,000 0.09 5,445,941,834 3,668,364 0.773 2010-08-13
391 2010-08-16 4,525,620 242,000 0.08 5,445,941,834 3,498,304 0.773 2010-08-12
392 2010-08-13 4,283,620 2,024,000 0.08 5,445,941,834 3,311,238 0.773 2010-08-11
393 2010-08-12 2,259,620 66,000 0.04 5,445,941,834 1,767,023 0.782 2010-08-10
394 2010-08-10 2,193,620 -396,000 0.04 5,445,941,834 1,774,639 0.809 2010-08-06
395 2010-08-09 2,589,620 -44,000 0.05 5,445,941,834 2,118,309 0.818 2010-08-05
396 2010-08-06 2,633,620 110,000 0.05 5,445,941,834 2,130,599 0.809 2010-08-04
397 2010-08-05 2,523,620 154,000 0.05 5,445,941,834 2,064,321 0.818 2010-08-03
398 2010-08-03 2,369,620 -44,000 0.04 5,445,941,834 1,981,002 0.836 2010-07-30
399 2010-08-02 2,413,620 154,000 0.04 5,445,941,834 2,017,786 0.836 2010-07-29
400 2010-07-30 2,259,620 110,000 0.04 5,445,941,834 1,767,023 0.782 2010-07-28
401 2010-07-29 2,149,620 -66,000 0.04 5,445,941,834 1,642,310 0.764 2010-07-27
402 2010-07-28 2,215,620 -44,000 0.04 5,445,941,834 1,712,674 0.773 2010-07-26
403 2010-07-27 2,259,620 22,000 0.04 5,445,941,834 1,767,023 0.782 2010-07-23
404 2010-07-23 2,237,620 110,000 0.04 5,445,941,834 1,689,403 0.755 2010-07-21
405 2010-07-22 2,127,620 -44,000 0.04 5,445,941,834 1,565,928 0.736 2010-07-20
406 2010-07-07 2,171,620 -110,000 0.04 5,445,941,834 1,659,118 0.764 2010-07-05
407 2010-06-22 2,281,620 -22,000 0.04 5,445,941,834 1,927,969 0.845 2010-06-18
408 2010-06-17 2,303,620 -22,000 0.04 5,445,941,834 1,842,896 0.800 2010-06-14
409 2010-06-15 2,325,620 22,000 0.04 5,445,941,834 1,797,704 0.773 2010-06-11
410 2010-06-10 2,303,620 22,000 0.04 5,445,941,834 1,780,698 0.773 2010-06-08
411 2010-06-04 2,281,620 -88,000 0.04 5,445,941,834 1,886,900 0.827 2010-06-02
412 2010-06-03 2,369,620 88,000 0.04 5,445,941,834 2,002,329 0.845 2010-06-01
413 2010-06-02 2,281,620 -110,000 0.04 5,445,941,834 1,971,320 0.864 2010-05-31
414 2010-06-01 2,391,620 -88,000 0.04 5,445,941,834 1,934,821 0.809 2010-05-28
415 2010-05-26 2,479,620 220,000 0.05 5,453,641,834 2,006,013 0.809 2010-05-24
416 2010-05-25 2,259,620 22,000 0.04 5,453,641,834 1,726,350 0.764 2010-05-20
417 2010-05-24 2,237,620 -220,000 0.04 5,453,641,834 1,769,957 0.791 2010-05-19
418 2010-05-20 2,457,620 -110,000 0.05 5,453,641,834 2,189,739 0.891 2010-05-18
419 2010-05-18 2,567,620 22,000 0.05 5,453,641,834 2,403,292 0.936 2010-05-14
420 2010-05-17 2,545,620 132,000 0.05 5,453,641,834 2,405,611 0.945 2010-05-13
421 2010-05-12 2,413,620 -88,000 0.04 5,453,641,834 2,326,730 0.964 2010-05-10
422 2010-05-11 2,501,620 -88,000 0.05 5,453,641,834 2,296,487 0.918 2010-05-07
423 2010-05-10 2,589,620 22,000 0.05 5,453,641,834 2,423,884 0.936 2010-05-06
424 2010-05-07 2,567,620 -22,000 0.05 5,453,641,834 2,521,403 0.982 2010-05-05
425 2010-05-06 2,589,620 132,000 0.05 5,453,641,834 2,566,313 0.991 2010-05-04
426 2010-05-03 2,457,620 110,000 0.05 5,453,641,834 2,546,094 1.036 2010-04-29
427 2010-04-30 2,347,620 -66,000 0.04 5,453,641,834 2,453,263 1.045 2010-04-28
428 2010-04-29 2,413,620 -132,000 0.04 5,453,641,834 2,568,092 1.064 2010-04-27
429 2010-04-28 2,545,620 22,000 0.05 5,453,641,834 2,754,361 1.082 2010-04-26
430 2010-04-27 2,523,620 44,000 0.05 5,453,641,834 2,707,844 1.073 2010-04-23
431 2010-04-23 2,479,620 110,000 0.05 5,453,641,834 2,727,582 1.100 2010-04-21
432 2010-04-22 2,369,620 -44,000 0.04 5,453,641,834 2,649,235 1.118 2010-04-20
433 2010-04-21 2,413,620 -22,000 0.04 5,453,641,834 2,633,259 1.091 2010-04-19
434 2010-04-19 2,435,620 88,000 0.04 5,453,641,834 2,835,062 1.164 2010-04-15
435 2010-04-16 2,347,620 44,000 0.04 5,453,641,834 2,711,501 1.155 2010-04-14
436 2010-04-15 2,303,620 22,000 0.04 5,453,641,834 2,637,645 1.145 2010-04-13
437 2010-04-13 2,281,620 88,000 0.04 5,453,641,834 2,758,479 1.209 2010-04-09
438 2010-04-12 2,193,620 -88,000 0.04 5,453,641,834 2,632,344 1.200 2010-04-08
439 2010-04-09 2,281,620 44,000 0.04 5,453,641,834 2,676,340 1.173 2010-04-07
440 2010-04-01 2,237,620 -132,000 0.04 5,453,641,834 2,624,728 1.173 2010-03-30
441 2010-03-31 2,369,620 132,000 0.04 5,453,641,834 2,736,911 1.155 2010-03-29
442 2010-03-30 2,237,620 -22,000 0.04 5,453,641,834 2,624,728 1.173 2010-03-26
443 2010-03-29 2,259,620 42,240 0.04 5,453,641,834 2,566,928 1.136 2010-03-25
444 2010-03-26 2,217,380 -22,000 0.04 5,453,641,834 2,561,074 1.155 2010-03-24
445 2010-03-24 2,239,380 154,000 0.04 5,453,641,834 2,586,484 1.155 2010-03-22
446 2010-03-23 2,085,380 22,000 0.04 5,453,641,834 2,502,456 1.200 2010-03-19
447 2010-03-19 2,063,380 22,000 0.04 5,453,641,834 2,476,056 1.200 2010-03-17
448 2010-03-18 2,041,380 -66,000 0.04 5,453,641,834 2,431,284 1.191 2010-03-16
449 2010-03-17 2,107,380 -110,000 0.04 5,453,641,834 2,644,762 1.255 2010-03-15
450 2010-03-16 2,217,380 44,000 0.04 5,453,641,834 2,680,812 1.209 2010-03-12
451 2010-03-15 2,173,380 110,000 0.04 5,453,641,834 2,627,616 1.209 2010-03-11
452 2010-03-12 2,063,380 154,000 0.04 5,453,641,834 2,568,908 1.245 2010-03-10
453 2010-03-11 1,909,380 -176,000 0.04 5,453,641,834 2,308,440 1.209 2010-03-09
454 2010-03-10 2,085,380 -286,000 0.04 5,453,641,834 2,464,919 1.182 2010-03-08
455 2010-03-09 2,371,380 88,000 0.04 5,453,641,834 2,608,518 1.100 2010-03-05
456 2010-03-08 2,283,380 -44,000 0.04 5,453,641,834 2,511,718 1.100 2010-03-04
457 2010-03-05 2,327,380 -44,000 0.04 5,453,641,834 2,581,064 1.109 2010-03-03
458 2010-03-04 2,371,380 88,000 0.04 5,453,641,834 2,608,518 1.100 2010-03-02
459 2010-03-02 2,283,380 22,000 0.04 5,453,641,834 2,511,718 1.100 2010-02-26
460 2010-03-01 2,261,380 44,000 0.04 5,453,641,834 2,426,461 1.073 2010-02-25
461 2010-02-26 2,217,380 -44,000 0.04 5,453,641,834 2,399,205 1.082 2010-02-24
462 2010-02-25 2,261,380 -88,000 0.04 5,453,641,834 2,507,870 1.109 2010-02-23
463 2010-02-24 2,349,380 -22,000 0.04 5,453,641,834 2,412,813 1.027 2010-02-22
464 2010-02-23 2,371,380 22,000 0.04 5,453,641,834 2,392,722 1.009 2010-02-19
465 2010-02-22 2,349,380 44,000 0.04 5,453,641,834 2,412,813 1.027 2010-02-18
466 2010-02-19 2,305,380 22,000 0.04 5,453,641,834 2,388,374 1.036 2010-02-17
467 2010-02-18 2,283,380 176,000 0.04 5,453,641,834 2,450,067 1.073 2010-02-12
468 2010-02-17 2,107,380 66,000 0.04 5,453,641,834 2,318,118 1.100 2010-02-11
469 2010-02-12 2,041,380 -154,000 0.04 5,453,641,834 2,227,146 1.091 2010-02-10
470 2010-02-11 2,195,380 66,000 0.04 5,453,641,834 2,155,863 0.982 2010-02-09
471 2010-02-09 2,129,380 -66,000 0.04 5,453,641,834 2,206,038 1.036 2010-02-05
472 2010-02-08 2,195,380 -242,000 0.04 5,453,641,834 2,474,193 1.127 2010-02-04
473 2010-02-05 2,437,380 110,000 0.04 5,453,641,834 2,681,118 1.100 2010-02-03
474 2010-02-02 2,327,380 -154,000 0.05 4,903,641,834 2,369,273 1.018 2010-01-29
475 2010-02-01 2,481,380 66,000 0.05 4,903,641,834 2,503,712 1.009 2010-01-28
476 2010-01-29 2,415,380 -242,000 0.05 4,903,641,834 2,393,642 0.991 2010-01-27
477 2010-01-28 2,657,380 242,000 0.05 4,903,641,834 2,923,118 1.100 2010-01-26
478 2010-01-27 2,415,380 66,000 0.05 4,903,641,834 3,294,578 1.364 2010-01-25
479 2010-01-26 2,349,380 -88,000 0.05 4,903,641,834 3,117,627 1.327 2010-01-22
480 2010-01-25 2,437,380 -506,000 0.05 4,903,641,834 3,324,586 1.364 2010-01-21
481 2010-01-22 2,943,380 110,000 0.06 4,903,641,834 4,200,203 1.427 2010-01-20
482 2010-01-21 2,833,380 -66,000 0.06 4,903,641,834 3,890,231 1.373 2010-01-19
483 2010-01-20 2,899,380 154,000 0.06 4,903,641,834 3,690,911 1.273 2010-01-18
484 2010-01-19 2,745,380 66,000 0.06 4,903,641,834 3,269,748 1.191 2010-01-15
485 2010-01-18 2,679,380 682,000 0.05 4,903,641,834 3,263,485 1.218 2010-01-14
486 2010-01-14 1,997,380 -176,000 0.04 4,903,641,834 2,215,094 1.109 2010-01-12
487 2010-01-12 2,173,380 132,000 0.04 4,903,641,834 2,351,597 1.082 2010-01-08
488 2010-01-11 2,041,380 -88,000 0.04 4,903,641,834 1,929,104 0.945 2010-01-07
489 2010-01-08 2,129,380 66,000 0.04 4,903,641,834 2,052,722 0.964 2010-01-06
490 2010-01-07 2,063,380 -22,000 0.04 4,903,641,834 1,801,331 0.873 2010-01-05
491 2010-01-05 2,085,380 44,000 0.04 4,903,641,834 1,705,841 0.818 2009-12-30
492 2009-12-17 2,041,380 -110,000 0.04 4,903,641,834 1,669,849 0.818 2009-12-15
493 2009-12-16 2,151,380 110,000 0.04 4,903,641,834 1,759,829 0.818 2009-12-14
494 2009-12-14 2,041,380 66,000 0.04 4,903,641,834 1,706,594 0.836 2009-12-10
495 2009-12-03 1,975,380 -66,000 0.04 4,903,641,834 1,633,639 0.827 2009-12-01
496 2009-12-02 2,041,380 -330,000 0.04 4,903,641,834 1,651,476 0.809 2009-11-30
497 2009-12-01 2,371,380 308,000 0.05 4,903,641,834 1,833,077 0.773 2009-11-27
498 2009-11-30 2,063,380 176,000 0.04 4,903,641,834 1,669,274 0.809 2009-11-26
499 2009-11-26 1,887,380 -110,880 0.04 4,903,641,834 1,594,836 0.845 2009-11-24
500 2009-11-25 1,998,260 -286,000 0.04 4,903,641,834 1,708,512 0.855 2009-11-23
501 2009-11-24 2,284,260 308,000 0.05 4,903,641,834 1,889,083 0.827 2009-11-20
502 2009-11-23 1,976,260 -330,000 0.04 4,903,641,834 1,669,940 0.845 2009-11-19
503 2009-11-20 2,306,260 440,000 0.05 4,903,641,834 1,928,033 0.836 2009-11-18
504 2009-11-18 1,866,260 -44,000 0.04 4,903,641,834 1,390,364 0.745 2009-11-16
505 2009-11-16 1,910,260 22,000 0.04 4,903,641,834 1,371,567 0.718 2009-11-12
506 2009-11-11 1,888,260 -44,000 0.04 4,903,641,834 1,372,765 0.727 2009-11-09
507 2009-11-10 1,932,260 -44,000 0.04 4,903,641,834 1,387,363 0.718 2009-11-06
508 2009-11-09 1,976,260 44,000 0.04 4,903,641,834 1,383,382 0.700 2009-11-05
509 2009-11-05 1,932,260 22,000 0.04 4,903,641,834 1,404,753 0.727 2009-11-03
510 2009-11-04 1,910,260 -44,000 0.04 4,903,641,834 1,442,246 0.755 2009-11-02
511 2009-11-03 1,954,260 110,000 0.04 4,903,641,834 1,438,335 0.736 2009-10-30
512 2009-10-30 1,844,260 -176,000 0.04 4,903,641,834 1,257,785 0.682 2009-10-28
513 2009-10-29 2,020,260 -66,000 0.04 4,903,641,834 1,323,270 0.655 2009-10-27
514 2009-10-28 2,086,260 198,000 0.04 4,903,641,834 1,422,829 0.682 2009-10-23
515 2009-10-27 1,888,260 44,000 0.04 4,903,641,834 1,338,776 0.709 2009-10-22
516 2009-10-23 1,844,260 -66,000 0.04 4,903,641,834 1,207,990 0.655 2009-10-21
517 2009-10-21 1,910,260 44,000 0.04 4,903,641,834 1,163,348 0.609 2009-10-19
518 2009-10-19 1,866,260 -110,000 0.04 4,903,641,834 1,000,315 0.536 2009-10-15
519 2009-10-16 1,976,260 88,000 0.04 4,903,641,834 1,059,275 0.536 2009-10-14
520 2009-09-25 1,888,260 -44,000 0.04 4,903,641,834 927,136 0.491 2009-09-23
521 2009-09-21 1,932,260 -22,000 0.04 4,903,641,834 896,569 0.464 2009-09-17
522 2009-09-04 1,954,260 -22,000 0.04 4,903,641,834 869,646 0.445 2009-09-02
523 2009-08-21 1,976,260 -154,000 0.04 4,903,641,834 871,531 0.441 2009-08-19
524 2009-08-07 2,130,260 -330,000 0.04 4,903,641,834 1,007,613 0.473 2009-08-05
525 2009-08-05 2,460,260 -242,000 0.05 4,903,641,834 1,094,816 0.445 2009-08-03
526 2009-08-03 2,702,260 -154,000 0.06 4,903,641,834 1,056,584 0.391 2009-07-30
527 2009-07-27 2,856,260 110,000 0.06 4,903,641,834 1,013,972 0.355 2009-07-23
528 2009-07-22 2,746,260 44,000 0.06 4,903,641,834 1,024,355 0.373 2009-07-20
529 2009-07-21 2,702,260 -6,971 0.06 4,903,641,834 983,623 0.364 2009-07-17
530 2009-07-20 2,709,231 22,000 0.06 4,903,641,834 899,465 0.332 2009-07-16
531 2009-06-30 2,687,231 22,000 0.05 4,903,641,834 902,910 0.336 2009-06-26
532 2009-06-29 2,665,231 -88,000 0.05 4,903,641,834 884,857 0.332 2009-06-25
533 2009-06-19 2,753,231 44,000 0.06 4,903,641,834 963,631 0.350 2009-06-17
534 2009-06-18 2,709,231 -22,000 0.06 4,903,641,834 923,848 0.341 2009-06-16
535 2009-06-17 2,731,231 -902,000 0.06 4,903,641,834 994,168 0.364 2009-06-15
536 2009-06-16 3,633,231 440,000 0.07 4,903,641,834 1,369,728 0.377 2009-06-12
537 2009-06-12 3,193,231 440,000 0.07 4,903,641,834 1,232,587 0.386 2009-06-10
538 2009-06-10 2,753,231 -528,000 0.06 4,903,641,834 1,115,059 0.405 2009-06-08
539 2009-06-09 3,281,231 116,971 0.07 4,903,641,834 1,358,430 0.414 2009-06-05
540 2009-06-08 3,164,260 -550,000 0.06 4,903,641,834 1,192,926 0.377 2009-06-04
541 2009-06-04 3,714,260 440,000 0.08 4,903,641,834 1,400,276 0.377 2009-06-02
542 2009-05-25 3,274,260 550,000 0.07 4,903,641,834 1,280,236 0.391 2009-05-21
543 2009-05-21 2,724,260 -528,000 0.06 4,903,641,834 1,065,186 0.391 2009-05-19
544 2009-05-18 3,252,260 -22,000 0.07 4,903,641,834 1,079,750 0.332 2009-05-14
545 2009-05-08 3,274,260 550,000 0.07 4,903,641,834 1,116,523 0.341 2009-05-06
546 2009-04-29 2,724,260 -110,000 0.06 4,903,641,834 830,899 0.305 2009-04-27
547 2009-04-15 2,834,260 110,000 0.06 4,903,641,834 748,245 0.264 2009-04-09
548 2009-04-07 2,724,260 -22,000 0.06 4,903,641,834 705,583 0.259 2009-04-03
549 2009-02-23 2,746,260 110,000 0.06 4,903,641,834 590,446 0.215 2009-02-19
550 2009-01-08 2,636,260 110,000 0.05 4,903,641,834 529,888 0.201 2009-01-06
551 2008-11-07 2,526,260 -1,760 0.05 4,912,375,834 378,939 0.150 2008-11-05
552 2008-11-05 2,528,020 -110,000 0.05 4,912,375,834 341,283 0.135 2008-11-03
553 2008-08-29 2,638,020 -44,000 0.06 4,609,875,834 659,505 0.250 2008-08-27
554 2008-07-30 2,682,020 110,000 0.06 4,609,875,834 756,330 0.282 2008-07-28
555 2008-07-04 2,572,020 22,000 0.06 4,609,875,834 830,762 0.323 2008-07-02
556 2008-06-25 2,550,020 -1,012,000 0.06 4,609,875,834 915,457 0.359 2008-06-23
557 2008-06-18 3,562,020 1,012,990 0.08 4,609,875,834 1,278,765 0.359 2008-06-16
558 2008-06-02 2,549,030 -44,000 0.06 4,609,875,834 1,065,495 0.418 2008-05-29
559 2008-05-29 2,593,030 -44,000 0.06 4,609,875,834 1,096,852 0.423 2008-05-27
560 2008-05-28 2,637,030 44,000 0.06 4,609,875,834 1,102,279 0.418 2008-05-26
561 2008-05-26 2,593,030 -264,000 0.06 4,609,875,834 1,226,503 0.473 2008-05-22
562 2008-05-23 2,857,030 -44,000 0.06 4,609,875,834 1,325,662 0.464 2008-05-21
563 2008-05-22 2,901,030 110,000 0.06 4,609,875,834 1,186,521 0.409 2008-05-20
564 2008-05-21 2,791,030 220,000 0.06 4,609,875,834 1,191,770 0.427 2008-05-19
565 2008-05-19 2,571,030 110,000 0.06 4,609,875,834 1,097,830 0.427 2008-05-15
566 2008-05-14 2,461,030 44,000 0.05 4,609,875,834 1,050,860 0.427 2008-05-09
567 2008-05-09 2,417,030 220,000 0.05 4,609,875,834 1,075,578 0.445 2008-05-07
568 2008-05-07 2,197,030 22,000 0.05 4,609,875,834 1,039,195 0.473 2008-05-05
569 2008-05-06 2,175,030 -44,000 0.05 4,609,875,834 1,067,940 0.491 2008-05-02
570 2008-05-05 2,219,030 44,000 0.05 4,609,875,834 1,049,601 0.473 2008-04-30
571 2008-03-11 2,175,030 -110,000 0.05 4,197,375,834 1,146,241 0.527 2008-03-07
572 2008-03-07 2,285,030 -660,000 0.05 4,197,375,834 1,309,322 0.573 2008-03-05
573 2008-03-06 2,945,030 44,000 0.07 4,197,375,834 1,740,513 0.591 2008-03-04
574 2008-03-05 2,901,030 -220,000 0.07 4,197,375,834 1,818,946 0.627 2008-03-03
575 2008-03-04 3,121,030 -132,000 0.07 4,197,375,834 1,928,797 0.618 2008-02-29
576 2008-03-03 3,253,030 462,000 0.08 4,197,375,834 1,893,263 0.582 2008-02-28
577 2008-02-26 2,791,030 616,000 0.07 4,198,959,834 1,420,634 0.509 2008-02-22
578 2008-02-12 2,175,030 88,000 0.05 4,198,959,834 920,038 0.423 2008-02-05
579 2008-01-24 2,087,030 -44,000 0.05 4,206,816,034 768,027 0.368 2008-01-22
580 2008-01-23 2,131,030 66,000 0.05 4,206,816,034 890,771 0.418 2008-01-21
581 2008-01-22 2,065,030 -44,000 0.05 4,206,816,034 976,759 0.473 2008-01-18
582 2008-01-15 2,109,030 -66,000 0.05 4,206,816,034 1,381,415 0.655 2008-01-11
583 2008-01-14 2,175,030 66,000 0.05 4,206,816,034 1,463,795 0.673 2008-01-10
584 2007-12-19 2,109,030 22,000 0.05 4,206,816,034 1,533,265 0.727 2007-12-17
585 2007-12-12 2,087,030 22,000 0.05 4,206,816,034 1,650,841 0.791 2007-12-10
586 2007-12-11 2,065,030 132,000 0.05 4,206,816,034 1,689,195 0.818 2007-12-07
587 2007-12-07 1,933,030 396,000 0.05 4,206,816,034 1,757,124 0.909 2007-12-05
588 2007-12-06 1,537,030 -242,000 0.04 4,206,816,034 1,438,660 0.936 2007-12-04
589 2007-11-30 1,779,030 44,000 0.04 4,206,816,034 1,261,332 0.709 2007-11-28
590 2007-11-26 1,735,030 -22,000 0.04 4,210,597,834 1,261,367 0.727 2007-11-22
591 2007-11-21 1,757,030 88,000 0.04 4,210,597,834 1,373,997 0.782 2007-11-19
592 2007-11-20 1,669,030 22,000 0.04 4,210,597,834 1,305,181 0.782 2007-11-16
593 2007-11-19 1,647,030 22,000 0.04 4,210,597,834 1,376,917 0.836 2007-11-15
594 2007-11-15 1,625,030 -66,000 0.04 4,210,597,834 1,241,523 0.764 2007-11-13
595 2007-11-14 1,691,030 22,000 0.04 4,210,597,834 1,307,166 0.773 2007-11-12
596 2007-11-12 1,669,030 -110,000 0.04 4,210,597,834 1,395,309 0.836 2007-11-08
597 2007-11-08 1,779,030 -110,000 0.04 4,210,597,834 1,569,104 0.882 2007-11-06
598 2007-11-07 1,889,030 -22,000 0.04 4,210,597,834 1,615,121 0.855 2007-11-05
599 2007-11-02 1,911,030 22,000 0.05 4,210,597,834 1,805,923 0.945 2007-10-31
600 2007-11-01 1,889,030 88,000 0.04 4,210,597,834 1,906,031 1.009 2007-10-30
601 2007-10-30 1,801,030 -484,000 0.04 4,212,643,834 1,701,973 0.945 2007-10-26
602 2007-10-29 2,285,030 352,000 0.05 4,212,643,834 1,681,782 0.736 2007-10-25
603 2007-10-23 1,933,030 -110,000 0.05 4,212,643,834 1,422,710 0.736 2007-10-18
604 2007-10-16 2,043,030 22,000 0.05 4,212,643,834 1,579,262 0.773 2007-10-12
605 2007-10-11 2,021,030 -66,000 0.05 4,212,643,834 1,562,256 0.773 2007-10-09
606 2007-10-10 2,087,030 66,000 0.05 4,212,643,834 1,650,841 0.791 2007-10-08
607 2007-10-09 2,021,030 44,000 0.05 4,212,643,834 1,635,013 0.809 2007-10-05
608 2007-10-05 1,977,030 22,000 0.05 4,212,643,834 1,472,887 0.745 2007-10-03
609 2007-09-28 1,955,030 66,000 0.05 4,212,643,834 1,706,741 0.873 2007-09-25
610 2007-09-21 1,889,030 -22,000 0.04 4,212,643,834 1,821,025 0.964 2007-09-19
611 2007-09-12 1,911,030 110,000 0.05 4,212,643,834 1,893,831 0.991 2007-09-10
612 2007-09-10 1,801,030 -44,000 0.04 4,212,643,834 1,833,449 1.018 2007-09-06
613 2007-09-07 1,845,030 22,000 0.04 4,212,643,834 1,710,343 0.927 2007-09-05
614 2007-09-06 1,823,030 44,000 0.04 4,212,643,834 1,722,763 0.945 2007-09-04
615 2007-09-04 1,779,030 -44,000 0.04 4,212,643,834 1,714,985 0.964 2007-08-31
616 2007-09-03 1,823,030 66,000 0.04 4,212,643,834 1,757,401 0.964 2007-08-30
617 2007-08-31 1,757,030 -44,000 0.04 4,212,643,834 1,757,030 1.000 2007-08-29
618 2007-08-29 1,801,030 -154,000 0.04 4,212,643,834 2,045,970 1.136 2007-08-27
619 2007-08-28 1,955,030 -66,000 0.05 4,212,643,834 2,115,342 1.082 2007-08-24
620 2007-08-24 2,021,030 -198,000 0.05 4,212,643,834 1,689,581 0.836 2007-08-22
621 2007-08-23 2,219,030 66,000 0.05 4,212,643,834 1,675,368 0.755 2007-08-21
622 2007-08-22 2,153,030 88,000 0.05 4,212,643,834 1,722,424 0.800 2007-08-20
623 2007-08-21 2,065,030 -286,000 0.05 4,212,643,834 1,519,862 0.736 2007-08-17
624 2007-08-20 2,351,030 -88,000 0.06 4,212,643,834 2,245,234 0.955 2007-08-16
625 2007-08-17 2,439,030 -22,000 0.06 4,212,643,834 2,595,128 1.064 2007-08-15
626 2007-08-16 2,461,030 -22,000 0.06 4,212,643,834 2,684,984 1.091 2007-08-14
627 2007-08-14 2,483,030 22,000 0.06 4,212,643,834 2,776,028 1.118 2007-08-10
628 2007-08-13 2,461,030 -110,000 0.06 4,212,643,834 2,886,788 1.173 2007-08-09
629 2007-08-10 2,571,030 -16,500 0.06 4,212,643,834 2,781,854 1.082 2007-08-08
630 2007-08-09 2,587,530 -176,000 0.06 4,212,643,834 2,753,132 1.064 2007-08-07
631 2007-08-08 2,763,530 110,220 0.07 4,212,643,834 3,291,364 1.191 2007-08-06
632 2007-08-06 2,653,310 110,000 0.06 4,212,643,834 3,136,212 1.182 2007-08-02
633 2007-08-03 2,543,310 -88,000 0.06 4,212,643,834 3,166,421 1.245 2007-08-01
634 2007-08-02 2,631,310 374,000 0.06 4,212,643,834 3,373,339 1.282 2007-07-31
635 2007-08-01 2,257,310 98,560 0.05 4,212,643,834 2,914,187 1.291 2007-07-30
636 2007-07-31 2,158,750 22,000 0.05 4,212,643,834 2,648,786 1.227 2007-07-27
637 2007-07-30 2,136,750 -110,000 0.05 4,212,643,834 2,797,006 1.309 2007-07-26
638 2007-07-27 2,246,750 -66,000 0.05 4,212,643,834 2,961,217 1.318 2007-07-25
639 2007-07-26 2,312,750 264,000 0.05 4,212,643,834 3,110,649 1.345 2007-07-24
640 2007-07-25 2,048,750 -132,000 0.05 4,212,643,834 2,868,250 1.400 2007-07-23
641 2007-07-24 2,180,750 440,000 0.05 4,212,643,834 3,013,797 1.382 2007-07-20
642 2007-07-23 1,740,750 -66,000 0.04 4,212,643,834 2,294,309 1.318 2007-07-19
643 2007-07-20 1,806,750 123,200 0.04 4,212,643,834 2,464,407 1.364 2007-07-18
644 2007-07-19 1,683,550 -44,000 0.04 4,212,643,834 2,387,274 1.418 2007-07-17
645 2007-07-18 1,727,550 110,000 0.04 4,212,643,834 2,449,666 1.418 2007-07-16
646 2007-07-17 1,617,550 -1,100,000 0.04 4,212,643,834 2,440,883 1.509 2007-07-13
647 2007-07-16 2,717,550 704,000 0.06 4,212,643,834 3,978,493 1.464 2007-07-12
648 2007-07-13 2,013,550 -154,000 0.05 4,212,643,834 2,653,859 1.318 2007-07-11
649 2007-07-12 2,167,550 -110,000 0.05 4,212,643,834 2,739,783 1.264 2007-07-10
650 2007-07-11 2,277,550 176,000 0.05 4,212,643,834 2,815,052 1.236 2007-07-09
651 2007-07-09 2,101,550 396,000 0.05 4,212,643,834 2,637,445 1.255 2007-07-05
652 2007-07-06 1,705,550 -220,000 0.04 4,212,643,834 2,201,865 1.291 2007-07-04
653 2007-07-05 1,925,550 -220,000 0.05 4,212,643,834 2,537,875 1.318 2007-07-03
654 2007-07-04 2,145,550 88,000 0.05 4,212,643,834 2,671,210 1.245 2007-06-29
655 2007-07-03 2,057,550 44,000 0.05 4,212,643,834 2,806,498 1.364 2007-06-28
656 2007-06-29 2,013,550 -220,000 0.06 3,607,643,834 2,782,726 1.382 2007-06-27
657 2007-06-28 2,233,550 -10,092,500 0.06 3,607,643,834 3,147,072 1.409 2007-06-26
658 2007-06-27 12,326,050 -88,000 0.34 3,607,643,834 17,478,339 1.418 2007-06-25
659 2007-06-26 12,414,050 0.34 3,607,643,834 17,379,670 1.400 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top