China Oil And Gas Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00603  1993-05-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.175 2026-02-03
2 2026-02-04 0.172 2026-02-02
3 2025-11-11 13,778,556 -440,000 0.24 63 5,636,803,834 2,659,261 0.193 2025-11-07
4 2025-10-23 14,218,556 -132,000 0.25 64 5,636,803,834 2,019,035 0.142 2025-10-21
5 2025-09-29 14,350,556 -1,100,000 0.25 65 5,636,803,834 2,109,532 0.147 2025-09-25
6 2025-09-11 15,450,556 -27,500 0.27 66 5,636,803,834 2,564,792 0.166 2025-09-09
7 2025-07-22 15,478,056 -550,000 0.27 67 5,636,803,834 2,507,445 0.162 2025-07-18
8 2025-03-11 16,028,056 22,000 0.28 68 5,636,803,834 2,324,068 0.145 2025-03-07
9 2024-10-14 16,006,056 -520,000 0.28 67 5,636,803,834 3,617,369 0.226 2024-10-09
10 2024-10-10 16,526,056 -22,000 0.29 68 5,636,803,834 4,032,358 0.244 2024-10-08
11 2024-07-23 16,548,056 -16,500 0.29 69 5,636,803,834 3,475,092 0.210 2024-07-19
12 2024-06-25 16,564,556 -88,000 0.29 70 5,636,803,834 3,395,734 0.205 2024-06-21
13 2024-06-04 16,652,556 -4,400 0.30 71 5,636,803,834 3,680,215 0.221 2024-05-31
14 2024-05-24 16,656,956 91,300 0.30 72 5,636,803,834 3,398,019 0.204 2024-05-22
15 2024-05-22 16,565,656 -240,000 0.29 71 5,636,803,834 3,379,394 0.204 2024-05-20
16 2024-04-10 16,805,656 440,000 0.30 72 5,636,803,834 3,394,743 0.202 2024-04-08
17 2023-08-02 16,365,656 -220,000 0.29 71 5,636,803,834 3,976,854 0.243 2023-07-31
18 2023-07-11 16,585,656 22,000 0.29 72 5,636,803,834 3,930,800 0.237 2023-07-07
19 2023-03-17 16,563,656 -22,000 0.29 71 5,636,803,834 4,555,005 0.275 2023-03-15
20 2023-03-07 16,585,656 -44,000 0.29 72 5,636,803,834 4,478,127 0.270 2023-03-03
21 2023-02-13 16,629,656 -11,000 0.30 73 5,636,803,834 4,988,897 0.300 2023-02-09
22 2023-01-04 16,640,656 -44,000 0.30 74 5,636,803,834 4,992,197 0.300 2022-12-30
23 2022-12-05 16,684,656 -44,000 0.30 75 5,636,803,834 4,755,127 0.285 2022-12-01
24 2022-11-08 16,728,656 -19,140 0.30 76 5,636,803,834 4,516,737 0.270 2022-11-04
25 2022-10-11 16,747,796 60,000 0.30 77 5,636,803,834 4,521,905 0.270 2022-10-07
26 2022-10-06 16,687,796 22,000 0.30 77 5,636,803,834 4,505,705 0.270 2022-10-03
27 2022-09-21 16,665,796 -22,000 0.29 76 5,701,803,834 4,999,739 0.300 2022-09-19
28 2022-07-20 16,687,796 6,600 0.29 77 5,767,043,834 5,256,656 0.315 2022-07-18
29 2021-10-07 16,681,196 -200,000 0.29 76 5,767,043,834 10,175,530 0.610 2021-10-05
30 2021-09-17 16,881,196 -110,000 0.29 76 5,767,043,834 9,622,282 0.570 2021-09-15
31 2021-09-14 16,991,196 -64,000 0.29 77 5,767,043,834 9,345,158 0.550 2021-09-10
32 2021-09-10 17,055,196 44,000 0.30 78 5,767,043,834 7,163,182 0.420 2021-09-08
33 2021-07-22 17,011,196 -440,000 0.29 77 5,767,043,834 7,144,702 0.420 2021-07-20
34 2020-12-15 17,451,196 -3,520 0.30 78 5,767,043,834 7,067,734 0.405 2020-12-11
35 2020-11-13 17,454,716 -140,000 0.30 79 5,767,043,834 6,370,971 0.365 2020-11-11
36 2020-11-12 17,594,716 -190,000 0.31 80 5,767,043,834 6,685,992 0.380 2020-11-10
37 2020-11-05 17,784,716 -128,000 0.31 80 5,767,043,834 5,424,338 0.305 2020-11-03
38 2020-10-16 17,912,716 -390,000 0.31 81 5,767,043,834 5,552,942 0.310 2020-10-14
39 2020-10-15 18,302,716 -585,200 0.32 82 5,767,043,834 5,490,815 0.300 2020-10-12
40 2020-09-30 18,887,916 -1,060,000 0.33 83 5,767,043,834 4,608,652 0.244 2020-09-28
41 2020-09-29 19,947,916 1,060,000 0.35 84 5,767,043,834 4,867,292 0.244 2020-09-25
42 2020-09-15 18,887,916 -176,000 0.33 83 5,767,043,834 6,233,012 0.330 2020-09-11
43 2020-09-14 19,063,916 -20,000 0.33 84 5,767,043,834 6,291,092 0.330 2020-09-10
44 2020-09-08 19,083,916 -600,000 0.33 85 5,767,043,834 5,534,336 0.290 2020-09-04
45 2020-07-17 19,683,916 -46,664 0.34 85 5,767,043,834 4,920,979 0.250 2020-07-15
46 2020-07-10 19,730,580 -500,000 0.34 86 5,767,043,834 5,129,951 0.260 2020-07-08
47 2020-04-16 20,230,580 -11,000 0.35 87 5,767,043,834 5,158,798 0.255 2020-04-14
48 2020-03-11 20,241,580 -154,000 0.35 88 5,767,043,834 5,768,850 0.285 2020-03-09
49 2019-11-14 20,395,580 -110,000 0.35 89 5,817,943,834 6,220,652 0.305 2019-11-12
50 2019-08-29 20,505,580 -280,000 0.35 90 5,839,123,834 5,536,507 0.270 2019-08-27
51 2019-08-28 20,785,580 -1,680,000 0.36 90 5,839,123,834 6,131,746 0.295 2019-08-26
52 2019-08-08 22,465,580 -22,000 0.38 90 5,839,123,834 6,964,330 0.310 2019-08-06
53 2019-06-26 22,487,580 -6,600 0.39 91 5,839,123,834 8,545,280 0.380 2019-06-24
54 2019-04-12 22,494,180 -22,000 0.39 92 5,839,123,834 11,247,090 0.500 2019-04-10
55 2019-03-20 22,516,180 200,000 0.39 93 5,839,123,834 12,609,061 0.560 2019-03-18
56 2019-03-13 22,316,180 -100,000 0.38 93 5,839,123,834 12,497,061 0.560 2019-03-11
57 2019-03-11 22,416,180 120,000 0.38 93 5,839,123,834 12,553,061 0.560 2019-03-07
58 2019-03-08 22,296,180 22,000 0.38 92 5,839,123,834 12,039,937 0.540 2019-03-06
59 2019-03-07 22,274,180 160,000 0.38 92 5,839,123,834 12,028,057 0.540 2019-03-05
60 2019-03-04 22,114,180 200,000 0.38 92 5,839,123,834 12,162,799 0.550 2019-02-28
61 2019-02-28 21,914,180 440,000 0.38 92 5,839,123,834 12,271,941 0.560 2019-02-26
62 2019-02-27 21,474,180 100,000 0.37 92 5,839,123,834 11,810,799 0.550 2019-02-25
63 2019-02-21 21,374,180 220,000 0.37 92 5,839,123,834 11,328,315 0.530 2019-02-19
64 2019-02-18 21,154,180 380,000 0.36 92 5,839,123,834 11,211,715 0.530 2019-02-14
65 2019-02-15 20,774,180 460,000 0.36 92 5,839,123,834 10,802,574 0.520 2019-02-13
66 2019-02-11 20,314,180 -200,000 0.35 92 5,839,123,834 10,563,374 0.520 2019-02-04
67 2019-01-31 20,514,180 200,000 0.35 92 5,839,123,834 10,667,374 0.520 2019-01-29
68 2019-01-23 20,314,180 -500,000 0.35 92 5,839,123,834 10,563,374 0.520 2019-01-21
69 2019-01-17 20,814,180 -66,000 0.36 92 5,839,123,834 10,615,232 0.510 2019-01-15
70 2019-01-11 20,880,180 66,000 0.36 93 5,839,123,834 10,857,694 0.520 2019-01-09
71 2018-10-31 20,814,180 -220,000 0.36 92 5,839,123,834 11,447,799 0.550 2018-10-29
72 2018-09-18 21,034,180 -880 0.36 93 5,839,123,834 12,410,166 0.590 2018-09-14
73 2018-08-31 21,035,060 66,000 0.36 94 5,839,123,834 12,831,387 0.610 2018-08-29
74 2018-08-29 20,969,060 44,000 0.36 93 5,839,123,834 13,210,508 0.630 2018-08-27
75 2018-08-20 20,925,060 -100,000 0.36 92 5,839,123,834 12,973,537 0.620 2018-08-16
76 2018-08-13 21,025,060 -434,570 0.36 93 5,839,123,834 13,666,289 0.650 2018-08-09
77 2018-08-10 21,459,630 -300,000 0.37 94 5,839,123,834 13,734,163 0.640 2018-08-08
78 2018-08-06 21,759,630 -100,000 0.37 94 5,839,123,834 13,273,374 0.610 2018-08-02
79 2018-08-02 21,859,630 100,000 0.37 94 5,839,123,834 13,771,567 0.630 2018-07-31
80 2018-08-01 21,759,630 -8,800 0.37 93 5,839,123,834 13,273,374 0.610 2018-07-30
81 2018-07-23 21,768,430 -120,000 0.37 94 5,839,123,834 13,278,742 0.610 2018-07-19
82 2018-07-20 21,888,430 -40,000 0.37 94 5,839,123,834 12,695,289 0.580 2018-07-18
83 2018-06-27 21,928,430 40,000 0.38 95 5,825,683,834 14,034,195 0.640 2018-06-25
84 2018-06-14 21,888,430 140,000 0.38 94 5,825,683,834 14,446,364 0.660 2018-06-12
85 2018-06-05 21,748,430 -110,000 0.37 93 5,825,683,834 13,701,511 0.630 2018-06-01
86 2018-05-30 21,858,430 -540,000 0.38 94 5,825,683,834 12,677,889 0.580 2018-05-28
87 2018-04-20 22,398,430 -110,000 0.38 94 5,825,683,834 13,439,058 0.600 2018-04-18
88 2018-04-12 22,508,430 -22,000 0.39 95 5,825,683,834 13,505,058 0.600 2018-04-10
89 2018-03-15 22,530,430 2,000 0.39 96 5,825,683,834 16,221,910 0.720 2018-03-13
90 2018-03-08 22,528,430 -22,000 0.39 95 5,825,683,834 15,544,617 0.690 2018-03-06
91 2018-02-05 22,550,430 -154,000 0.39 96 5,825,683,834 17,363,831 0.770 2018-02-01
92 2018-01-26 22,704,430 -10,000 0.39 97 5,825,683,834 18,163,544 0.800 2018-01-24
93 2018-01-16 22,714,430 -44,000 0.39 98 5,825,683,834 18,398,688 0.810 2018-01-12
94 2018-01-05 22,758,430 -300,000 0.39 99 5,825,683,834 17,523,991 0.770 2018-01-03
95 2018-01-03 23,058,430 -40,000 0.40 100 5,825,683,834 19,599,666 0.850 2017-12-29
96 2018-01-02 23,098,430 -2,640 0.40 100 5,825,683,834 18,478,744 0.800 2017-12-28
97 2017-12-27 23,101,070 -100,000 0.40 101 5,825,683,834 16,401,760 0.710 2017-12-21
98 2017-12-21 23,201,070 -200,000 0.40 102 5,825,683,834 15,312,706 0.660 2017-12-19
99 2017-12-14 23,401,070 300,000 0.40 103 5,825,683,834 13,572,621 0.580 2017-12-12
100 2017-12-05 23,101,070 -100,000 0.40 102 5,825,683,834 13,398,621 0.580 2017-12-01
101 2017-12-01 23,201,070 -100,000 0.40 102 5,825,683,834 12,992,599 0.560 2017-11-29
102 2017-11-21 23,301,070 330,000 0.40 102 5,825,683,834 12,582,578 0.540 2017-11-17
103 2017-11-20 22,971,070 -88,000 0.39 101 5,825,683,834 12,174,667 0.530 2017-11-16
104 2017-11-17 23,059,070 -14,309 0.40 102 5,825,683,834 11,760,126 0.510 2017-11-15
105 2017-11-01 23,073,379 -60,000 0.40 103 5,825,683,834 12,459,625 0.540 2017-10-30
106 2017-10-09 23,133,379 -100,000 0.40 104 5,825,683,834 13,186,026 0.570 2017-10-04
107 2017-09-19 23,233,379 -22,000 0.40 104 5,825,683,834 12,313,691 0.530 2017-09-15
108 2017-08-07 23,255,379 -1,000,000 0.40 105 5,825,683,834 12,557,905 0.540 2017-08-03
109 2017-07-31 24,255,379 -33,000 0.42 106 5,825,683,834 13,340,458 0.550 2017-07-27
110 2017-07-25 24,288,379 -100,000 0.42 107 5,825,683,834 13,358,608 0.550 2017-07-21
111 2017-07-18 24,388,379 300,000 0.42 107 5,825,683,834 14,145,260 0.580 2017-07-14
112 2017-07-13 24,088,379 280,000 0.41 107 5,825,683,834 13,489,492 0.560 2017-07-11
113 2017-07-10 23,808,379 320,000 0.41 107 5,825,683,834 12,618,441 0.530 2017-07-06
114 2017-06-26 23,488,379 -200,000 0.40 107 5,825,683,834 12,213,957 0.520 2017-06-22
115 2017-06-16 23,688,379 -9,900 0.41 107 5,825,683,834 13,028,608 0.550 2017-06-14
116 2017-06-05 23,698,279 -200,000 0.41 108 5,825,683,834 12,797,071 0.540 2017-06-01
117 2017-05-23 23,898,279 100,000 0.41 108 5,825,683,834 13,861,002 0.580 2017-05-19
118 2017-05-16 23,798,279 60,000 0.41 108 5,825,683,834 13,327,036 0.560 2017-05-12
119 2017-05-15 23,738,279 -26,400 0.41 107 5,825,683,834 13,768,202 0.580 2017-05-11
120 2017-05-08 23,764,679 200,000 0.41 109 5,825,683,834 13,545,867 0.570 2017-05-04
121 2017-04-19 23,564,679 100,000 0.40 109 5,825,683,834 13,903,161 0.590 2017-04-13
122 2017-04-03 23,464,679 -1,760 0.40 109 5,825,683,834 14,078,807 0.600 2017-03-30
123 2017-03-31 23,466,439 22,000 0.40 110 5,825,683,834 14,549,192 0.620 2017-03-29
124 2017-03-24 23,444,439 -15,840 0.40 109 5,825,683,834 14,301,108 0.610 2017-03-22
125 2017-03-17 23,460,279 100,000 0.40 110 5,825,683,834 13,841,565 0.590 2017-03-15
126 2017-03-03 23,360,279 -162,640 0.40 109 5,825,683,834 14,249,770 0.610 2017-03-01
127 2017-02-14 23,522,919 -100,000 0.40 110 5,825,683,834 14,819,439 0.630 2017-02-10
128 2017-01-20 23,622,919 8,800,000 0.41 111 5,825,683,834 14,173,751 0.600 2017-01-18
129 2017-01-12 14,822,919 -8,800,000 0.25 110 5,825,683,834 9,041,981 0.610 2017-01-10
130 2016-12-22 23,622,919 128,000 0.41 111 5,825,683,834 13,701,293 0.580 2016-12-20
131 2016-11-18 23,494,919 -60,000 0.40 110 5,825,683,834 14,096,951 0.600 2016-11-16
132 2016-11-17 23,554,919 -160,000 0.40 110 5,825,683,834 14,132,951 0.600 2016-11-15
133 2016-11-02 23,714,919 220,000 0.41 110 5,825,683,834 13,991,802 0.590 2016-10-31
134 2016-10-26 23,494,919 100,000 0.40 110 5,825,683,834 13,862,002 0.590 2016-10-24
135 2016-10-11 23,394,919 -60,000 0.40 110 5,825,683,834 14,270,901 0.610 2016-10-06
136 2016-10-07 23,454,919 22,000 0.40 111 5,825,683,834 14,072,951 0.600 2016-10-05
137 2016-10-05 23,432,919 -66,000 0.40 110 5,825,683,834 13,356,764 0.570 2016-10-03
138 2016-09-30 23,498,919 -320,000 0.40 111 5,825,683,834 13,629,373 0.580 2016-09-28
139 2016-09-28 23,818,919 33,000 0.41 111 5,825,683,834 13,814,973 0.580 2016-09-26
140 2016-09-02 23,785,919 -9,680 0.41 110 5,825,683,834 13,795,833 0.580 2016-08-31
141 2016-08-19 23,795,599 20,000 0.41 111 5,825,683,834 13,801,447 0.580 2016-08-17
142 2016-07-21 23,775,599 100,000 0.41 111 5,825,683,834 13,076,579 0.550 2016-07-19
143 2016-06-23 23,675,599 -7,588 0.41 111 5,825,683,834 14,678,871 0.620 2016-06-21
144 2016-06-14 23,683,187 60,000 0.41 112 5,825,683,834 14,209,912 0.600 2016-06-10
145 2016-06-08 23,623,187 -140,000 0.41 112 5,825,683,834 13,701,448 0.580 2016-06-06
146 2016-05-31 23,763,187 44,000 0.41 112 5,825,683,834 12,832,121 0.540 2016-05-27
147 2016-05-24 23,719,187 -3,520 0.41 111 5,825,683,834 12,333,977 0.520 2016-05-20
148 2016-05-17 23,722,707 208,000 0.41 112 5,825,683,834 12,335,808 0.520 2016-05-13
149 2016-05-11 23,514,707 44,000 0.40 112 5,825,683,834 12,462,795 0.530 2016-05-09
150 2016-04-21 23,470,707 -110,000 0.40 112 5,825,683,834 13,378,303 0.570 2016-04-19
151 2016-04-18 23,580,707 -80,000 0.40 113 5,825,683,834 12,969,389 0.550 2016-04-14
152 2016-04-15 23,660,707 110,000 0.41 113 5,825,683,834 13,013,389 0.550 2016-04-13
153 2016-03-24 23,550,707 -110,000 0.40 112 5,825,683,834 10,715,572 0.455 2016-03-22
154 2016-03-07 23,660,707 -44,000 0.41 112 5,825,683,834 10,647,318 0.450 2016-03-03
155 2016-03-01 23,704,707 -22,000 0.41 113 5,825,683,834 10,548,595 0.445 2016-02-26
156 2016-02-23 23,726,707 -6,600 0.41 114 5,825,683,834 11,151,552 0.470 2016-02-19
157 2016-01-11 23,733,307 60,000 0.41 115 5,825,683,834 12,103,987 0.510 2016-01-07
158 2016-01-05 23,673,307 6,600 0.41 114 5,825,683,834 12,546,853 0.530 2015-12-31
159 2015-12-18 23,666,707 60,000 0.41 113 5,825,683,834 13,253,356 0.560 2015-12-16
160 2015-12-14 23,606,707 104,000 0.41 113 5,825,683,834 13,455,823 0.570 2015-12-10
161 2015-11-24 23,502,707 -6,600 0.40 112 5,825,683,834 13,396,543 0.570 2015-11-20
162 2015-11-23 23,509,307 88,000 0.40 113 5,825,683,834 13,165,212 0.560 2015-11-19
163 2015-10-27 23,421,307 -400,000 0.40 112 5,825,683,834 12,647,506 0.540 2015-10-23
164 2015-10-16 23,821,307 10,000 0.41 113 5,825,683,834 11,791,547 0.495 2015-10-14
165 2015-10-15 23,811,307 -330,000 0.41 112 5,825,683,834 12,381,880 0.520 2015-10-13
166 2015-10-07 24,141,307 -100,000 0.41 113 5,825,683,834 11,467,121 0.475 2015-10-05
167 2015-10-05 24,241,307 -100,000 0.42 113 5,825,683,834 11,635,827 0.480 2015-09-30
168 2015-09-02 24,341,307 -260,000 0.42 113 5,825,683,834 11,927,240 0.490 2015-08-31
169 2015-08-28 24,601,307 -210,000 0.42 113 5,825,683,834 11,808,627 0.480 2015-08-26
170 2015-08-20 24,811,307 100,000 0.43 113 5,825,683,834 14,886,784 0.600 2015-08-18
171 2015-08-18 24,711,307 -2,200,000 0.42 113 5,825,683,834 15,568,123 0.630 2015-08-14
172 2015-08-13 26,911,307 -220,000 0.46 114 5,825,683,834 18,030,576 0.670 2015-08-11
173 2015-08-11 27,131,307 44,000 0.47 114 5,825,683,834 18,720,602 0.690 2015-08-07
174 2015-07-23 27,087,307 40,000 0.46 113 5,825,683,834 18,690,242 0.690 2015-07-21
175 2015-07-22 27,047,307 511,200 0.46 113 5,825,683,834 18,121,696 0.670 2015-07-20
176 2015-06-25 26,536,107 40,000 0.46 113 5,825,683,834 20,167,441 0.760 2015-06-23
177 2015-06-15 26,496,107 22,000 0.45 113 5,825,683,834 20,931,925 0.790 2015-06-11
178 2015-06-08 26,474,107 2,403,098 0.45 112 5,825,683,834 23,032,473 0.870 2015-06-04
179 2015-06-03 24,071,009 40,000 0.45 112 5,296,076,213 22,145,328 0.920 2015-06-01
180 2015-05-29 24,031,009 -80,000 0.45 112 5,299,576,213 24,271,319 1.010 2015-05-27
181 2015-05-27 24,111,009 120,000 0.45 112 5,299,576,213 25,075,449 1.040 2015-05-22
182 2015-05-21 23,991,009 400,000 0.45 112 5,299,576,213 24,710,739 1.030 2015-05-19
183 2015-05-19 23,591,009 20,000 0.45 112 5,299,576,213 24,298,739 1.030 2015-05-15
184 2015-05-18 23,571,009 20,000 0.44 112 5,299,576,213 24,278,139 1.030 2015-05-14
185 2015-05-12 23,551,009 100,000 0.44 111 5,299,576,213 24,493,049 1.040 2015-05-08
186 2015-05-05 23,451,009 -60,000 0.44 111 5,299,576,213 25,561,600 1.090 2015-04-30
187 2015-04-29 23,511,009 -100,000 0.44 112 5,299,576,213 24,451,449 1.040 2015-04-27
188 2015-04-28 23,611,009 40,000 0.45 113 5,299,576,213 24,791,559 1.050 2015-04-24
189 2015-04-17 23,571,009 -900,000 0.44 113 5,299,576,213 25,692,400 1.090 2015-04-15
190 2015-04-16 24,471,009 900,000 0.46 114 5,299,576,213 26,673,400 1.090 2015-04-14
191 2015-04-15 23,571,009 60,000 0.44 113 5,299,576,213 26,163,820 1.110 2015-04-13
192 2015-04-13 23,511,009 -800 0.44 112 5,299,576,213 24,451,449 1.040 2015-04-09
193 2015-04-01 23,511,809 100,000 0.44 113 5,299,576,213 21,865,982 0.930 2015-03-30
194 2015-03-31 23,411,809 660,000 0.44 113 5,299,576,213 21,538,864 0.920 2015-03-27
195 2015-03-11 22,751,809 55,200 0.43 113 5,299,576,213 24,571,954 1.080 2015-03-09
196 2015-03-06 22,696,609 -1,000,000 0.43 113 5,299,576,213 25,420,202 1.120 2015-03-04
197 2015-03-04 23,696,609 -40,000 0.45 114 5,299,576,213 26,777,168 1.130 2015-03-02
198 2015-03-03 23,736,609 -200,000 0.45 114 5,299,576,213 25,160,806 1.060 2015-02-27
199 2015-03-02 23,936,609 1,000,000 0.45 114 5,299,576,213 26,330,270 1.100 2015-02-26
200 2015-02-26 22,936,609 -20,000 0.43 113 5,299,576,213 22,707,243 0.990 2015-02-24
201 2015-02-16 22,956,609 20,000 0.43 113 5,299,576,213 22,727,043 0.990 2015-02-12
202 2015-02-11 22,936,609 -500,000 0.43 112 5,299,576,213 22,936,609 1.000 2015-02-09
203 2015-02-05 23,436,609 500,000 0.44 112 5,299,576,213 23,436,609 1.000 2015-02-03
204 2015-02-03 22,936,609 200,000 0.43 111 5,299,576,213 22,936,609 1.000 2015-01-30
205 2015-01-29 22,736,609 -312,000 0.43 111 5,299,576,213 22,736,609 1.000 2015-01-27
206 2015-01-27 23,048,609 798,700 0.43 112 5,299,576,213 23,279,095 1.010 2015-01-23
207 2015-01-23 22,249,909 -100,000 0.42 111 5,299,576,213 22,694,907 1.020 2015-01-21
208 2015-01-14 22,349,909 1,000,000 0.42 112 5,299,576,213 22,796,907 1.020 2015-01-12
209 2015-01-09 21,349,909 40,000 0.40 112 5,299,576,213 21,349,909 1.000 2015-01-07
210 2015-01-06 21,309,909 200,000 0.40 111 5,299,576,213 21,736,107 1.020 2015-01-02
211 2014-12-19 21,109,909 2,400 0.40 110 5,299,576,213 21,743,206 1.030 2014-12-17
212 2014-12-18 21,107,509 40,000 0.40 109 5,299,576,213 21,740,734 1.030 2014-12-16
213 2014-11-06 21,067,509 -1,600 0.40 109 5,299,576,213 25,702,361 1.220 2014-11-04
214 2014-10-13 21,069,109 200,000 0.40 110 5,299,576,213 27,179,151 1.290 2014-10-09
215 2014-10-07 20,869,109 -20,000 0.39 110 5,299,576,213 25,877,695 1.240 2014-10-03
216 2014-09-29 20,889,109 400,000 0.39 109 5,299,576,213 28,200,297 1.350 2014-09-25
217 2014-09-25 20,489,109 -60,000 0.39 109 5,299,576,213 27,660,297 1.350 2014-09-23
218 2014-09-19 20,549,109 300,000 0.39 110 5,299,576,213 28,152,279 1.370 2014-09-17
219 2014-09-08 20,249,109 40,000 0.38 110 5,299,576,213 27,943,770 1.380 2014-09-04
220 2014-09-04 20,209,109 -400,000 0.38 109 5,299,576,213 27,484,388 1.360 2014-09-02
221 2014-09-03 20,609,109 -100,000 0.39 111 5,299,576,213 26,997,933 1.310 2014-09-01
222 2014-09-02 20,709,109 40,000 0.39 112 5,299,576,213 28,164,388 1.360 2014-08-29
223 2014-09-01 20,669,109 -200,000 0.39 112 5,299,576,213 29,763,517 1.440 2014-08-28
224 2014-08-22 20,869,109 -200,000 0.39 112 5,299,576,213 31,303,664 1.500 2014-08-20
225 2014-08-20 21,069,109 -20,000 0.40 112 5,299,576,213 30,550,208 1.450 2014-08-18
226 2014-08-18 21,089,109 -300,000 0.40 112 5,299,576,213 31,422,772 1.490 2014-08-14
227 2014-08-15 21,389,109 -211,200 0.40 112 5,299,576,213 32,297,555 1.510 2014-08-13
228 2014-08-14 21,600,309 -60,000 0.41 114 5,299,576,213 30,888,442 1.430 2014-08-12
229 2014-08-05 21,660,309 -200,000 0.41 115 5,299,576,213 30,324,433 1.400 2014-08-01
230 2014-07-30 21,860,309 -100,000 0.41 115 5,279,696,213 30,604,433 1.400 2014-07-28
231 2014-07-28 21,960,309 -40,000 0.42 116 5,279,696,213 30,524,830 1.390 2014-07-24
232 2014-07-25 22,000,309 60,000 0.42 117 5,279,696,213 30,580,430 1.390 2014-07-23
233 2014-07-10 21,940,309 -300,000 0.42 116 5,279,696,213 30,497,030 1.390 2014-07-08
234 2014-06-17 22,240,309 400,000 0.42 116 5,278,696,213 28,912,402 1.300 2014-06-13
235 2014-06-13 21,840,309 300,000 0.41 116 5,278,696,213 28,829,208 1.320 2014-06-11
236 2014-06-03 21,540,309 200,000 0.41 116 5,278,696,213 27,571,596 1.280 2014-05-29
237 2014-05-30 21,340,309 300,000 0.40 116 5,278,696,213 27,528,999 1.290 2014-05-28
238 2014-05-26 21,040,309 60,000 0.40 115 5,278,696,213 27,773,208 1.320 2014-05-22
239 2014-05-15 20,980,309 200,000 0.40 115 5,278,696,213 26,225,386 1.250 2014-05-13
240 2014-05-05 20,780,309 400,000 0.40 115 5,250,716,213 26,598,796 1.280 2014-04-30
241 2014-04-15 20,380,309 20,000 0.41 114 5,000,716,213 27,513,417 1.350 2014-04-11
242 2014-04-11 20,360,309 -100,000 0.41 113 5,000,716,213 27,486,417 1.350 2014-04-09
243 2014-04-10 20,460,309 -20,000 0.41 113 5,000,716,213 27,621,417 1.350 2014-04-08
244 2014-04-07 20,480,309 -40,000 0.41 113 5,000,716,213 28,262,826 1.380 2014-04-03
245 2014-04-03 20,520,309 -200,000 0.41 113 5,000,716,213 27,086,808 1.320 2014-04-01
246 2014-04-02 20,720,309 100,000 0.41 114 5,000,716,213 27,350,808 1.320 2014-03-31
247 2014-03-31 20,620,309 -42,400 0.41 113 5,000,716,213 26,806,402 1.300 2014-03-27
248 2014-03-27 20,662,709 -120,000 0.41 114 5,000,716,213 25,828,386 1.250 2014-03-25
249 2014-03-24 20,782,709 900,000 0.42 114 5,000,716,213 25,770,559 1.240 2014-03-20
250 2014-03-21 19,882,709 40,000 0.40 113 5,000,716,213 24,654,559 1.240 2014-03-19
251 2014-03-18 19,842,709 -40,000 0.40 113 5,000,716,213 25,001,813 1.260 2014-03-14
252 2014-03-17 19,882,709 280,000 0.40 113 5,000,716,213 25,648,695 1.290 2014-03-13
253 2014-03-14 19,602,709 200,000 0.39 112 5,000,716,213 25,091,468 1.280 2014-03-12
254 2014-03-12 19,402,709 140,000 0.39 111 5,000,716,213 25,805,603 1.330 2014-03-10
255 2014-03-10 19,262,709 -100,000 0.39 110 5,000,716,213 26,004,657 1.350 2014-03-06
256 2014-02-28 19,362,709 -20,000 0.39 111 5,000,716,213 26,139,657 1.350 2014-02-26
257 2014-02-17 19,382,709 -140,000 0.39 111 5,000,716,213 26,748,138 1.380 2014-02-13
258 2014-02-13 19,522,709 -20,000 0.39 112 5,000,716,213 26,746,111 1.370 2014-02-11
259 2014-02-10 19,542,709 200,000 0.39 113 5,000,716,213 24,819,240 1.270 2014-02-06
260 2014-01-29 19,342,709 40,000 0.39 112 5,000,716,213 24,952,095 1.290 2014-01-27
261 2014-01-24 19,302,709 100,000 0.39 111 5,000,716,213 26,444,711 1.370 2014-01-22
262 2014-01-17 19,202,709 200,000 0.38 110 5,000,716,213 26,691,766 1.390 2014-01-15
263 2014-01-07 19,002,709 -40,000 0.38 110 5,000,716,213 26,983,847 1.420 2014-01-03
264 2013-12-19 19,042,709 20,000 0.38 111 5,000,716,213 24,755,522 1.300 2013-12-17
265 2013-12-18 19,022,709 100,000 0.38 111 5,000,716,213 26,061,111 1.370 2013-12-16
266 2013-12-06 18,922,709 20,000 0.38 110 5,000,716,213 26,681,020 1.410 2013-12-04
267 2013-12-04 18,902,709 200,000 0.38 110 5,000,716,213 26,652,820 1.410 2013-12-02
268 2013-12-03 18,702,709 -60,000 0.37 109 5,000,716,213 27,118,928 1.450 2013-11-29
269 2013-11-25 18,762,709 -40,000 0.38 110 5,000,716,213 26,643,047 1.420 2013-11-21
270 2013-11-20 18,802,709 -20,000 0.38 111 5,000,716,213 25,007,603 1.330 2013-11-18
271 2013-11-19 18,822,709 -20,000 0.38 111 5,000,716,213 24,469,522 1.300 2013-11-15
272 2013-11-08 18,842,709 -20,000 0.38 111 5,000,716,213 24,495,522 1.300 2013-11-06
273 2013-11-07 18,862,709 -40,000 0.38 112 5,000,716,213 23,767,013 1.260 2013-11-05
274 2013-11-04 18,902,709 -500,000 0.38 112 5,000,716,213 23,439,359 1.240 2013-10-31
275 2013-10-30 19,402,709 -2,000,000 0.39 113 4,978,096,213 21,925,061 1.130 2013-10-28
276 2013-10-28 21,402,709 700,000 0.43 114 4,978,096,213 24,613,115 1.150 2013-10-24
277 2013-10-23 20,702,709 60,000 0.42 113 4,978,096,213 24,429,197 1.180 2013-10-21
278 2013-10-10 20,642,709 1,200,000 0.41 112 4,978,096,213 24,771,251 1.200 2013-10-08
279 2013-10-08 19,442,709 880,000 0.39 112 4,978,096,213 23,136,824 1.190 2013-10-04
280 2013-09-24 18,562,709 500,000 0.37 110 4,978,096,213 20,975,861 1.130 2013-09-19
281 2013-09-18 18,062,709 -1,200,000 0.36 109 4,978,096,213 18,785,217 1.040 2013-09-16
282 2013-09-17 19,262,709 -160,000 0.39 111 4,978,096,213 20,033,217 1.040 2013-09-13
283 2013-09-12 19,422,709 500,000 0.39 111 4,978,096,213 20,782,299 1.070 2013-09-10
284 2013-09-09 18,922,709 20,000 0.38 111 4,978,096,213 20,814,980 1.100 2013-09-05
285 2013-09-05 18,902,709 -500,000 0.38 111 4,978,096,213 21,549,088 1.140 2013-09-03
286 2013-09-04 19,402,709 -900,000 0.39 111 4,978,096,213 19,984,790 1.030 2013-09-02
287 2013-09-02 20,302,709 540,000 0.41 113 4,978,096,213 22,129,953 1.090 2013-08-29
288 2013-08-30 19,762,709 -100,000 0.40 110 4,978,096,213 20,948,472 1.060 2013-08-28
289 2013-08-29 19,862,709 780,000 0.40 109 4,978,096,213 23,437,997 1.180 2013-08-27
290 2013-08-28 19,082,709 -20,000 0.38 109 4,978,096,213 24,616,695 1.290 2013-08-26
291 2013-08-26 19,102,709 20,000 0.38 110 4,978,096,213 24,642,495 1.290 2013-08-22
292 2013-08-22 19,082,709 500,000 0.38 110 4,978,096,213 25,761,657 1.350 2013-08-20
293 2013-08-20 18,582,709 40,000 0.37 109 4,978,096,213 25,644,138 1.380 2013-08-16
294 2013-08-12 18,542,709 -140,000 0.37 109 4,978,096,213 25,403,511 1.370 2013-08-08
295 2013-08-08 18,682,709 -40,000 0.38 109 4,978,096,213 25,782,138 1.380 2013-08-06
296 2013-08-07 18,722,709 -500,000 0.38 110 4,978,096,213 25,837,338 1.380 2013-08-05
297 2013-08-05 19,222,709 20,000 0.39 111 4,978,096,213 26,335,111 1.370 2013-08-01
298 2013-08-02 19,202,709 540,000 0.39 111 4,978,096,213 26,883,793 1.400 2013-07-31
299 2013-07-31 18,662,709 40,000 0.37 110 4,978,096,213 26,127,793 1.400 2013-07-29
300 2013-07-30 18,622,709 60,000 0.37 109 4,978,096,213 26,630,474 1.430 2013-07-26
301 2013-07-29 18,562,709 80,000 0.37 109 4,978,096,213 27,101,555 1.460 2013-07-25
302 2013-07-26 18,482,709 40,000 0.37 109 4,978,096,213 27,724,064 1.500 2013-07-24
303 2013-07-25 18,442,709 -140,000 0.37 108 4,978,096,213 26,373,074 1.430 2013-07-23
304 2013-07-24 18,582,709 20,000 0.37 108 4,978,096,213 26,387,447 1.420 2013-07-22
305 2013-07-23 18,562,709 40,000 0.37 108 4,978,096,213 26,173,420 1.410 2013-07-19
306 2013-07-22 18,522,709 -560,000 0.37 107 4,978,096,213 26,672,701 1.440 2013-07-18
307 2013-07-18 19,082,709 60,000 0.38 108 4,978,096,213 26,906,620 1.410 2013-07-16
308 2013-07-17 19,022,709 -420,000 0.38 107 4,978,096,213 27,392,701 1.440 2013-07-15
309 2013-07-16 19,442,709 300,000 0.39 108 4,978,096,213 27,997,501 1.440 2013-07-12
310 2013-07-15 19,142,709 80,000 0.38 107 4,978,096,213 28,139,782 1.470 2013-07-11
311 2013-07-12 19,062,709 -360,000 0.38 107 4,978,096,213 26,687,793 1.400 2013-07-10
312 2013-07-10 19,422,709 -80,000 0.39 107 4,978,096,213 27,580,247 1.420 2013-07-08
313 2013-07-08 19,502,709 40,000 0.39 108 4,978,096,213 27,693,847 1.420 2013-07-04
314 2013-07-05 19,462,709 20,000 0.39 108 4,978,096,213 28,415,555 1.460 2013-07-03
315 2013-07-04 19,442,709 100,000 0.39 108 4,978,096,213 28,775,209 1.480 2013-07-02
316 2013-07-03 19,342,709 -60,000 0.39 108 4,978,096,213 30,368,053 1.570 2013-06-28
317 2013-06-28 19,402,709 140,000 0.39 108 4,978,096,213 29,686,145 1.530 2013-06-26
318 2013-06-27 19,262,709 40,000 0.39 107 4,978,096,213 28,316,182 1.470 2013-06-25
319 2013-06-25 19,222,709 20,000 0.39 107 4,978,096,213 31,140,789 1.620 2013-06-21
320 2013-06-24 19,202,709 -80,000 0.39 107 4,978,096,213 32,068,524 1.670 2013-06-20
321 2013-06-21 19,282,709 960,000 0.39 107 4,978,096,213 32,780,605 1.700 2013-06-19
322 2013-06-20 18,322,709 14,000 0.37 108 4,978,096,213 29,682,789 1.620 2013-06-18
323 2013-06-19 18,308,709 -80,000 0.37 108 4,978,096,213 28,927,760 1.580 2013-06-17
324 2013-06-18 18,388,709 100,000 0.37 108 4,978,096,213 29,238,047 1.590 2013-06-14
325 2013-06-17 18,288,709 100,000 0.37 108 4,978,096,213 29,261,934 1.600 2013-06-13
326 2013-06-14 18,188,709 -140,000 0.37 107 4,978,096,213 28,556,273 1.570 2013-06-11
327 2013-06-07 18,328,709 60,000 0.37 107 4,978,096,213 25,843,480 1.410 2013-06-05
328 2013-06-06 18,268,709 100,000 0.37 107 4,978,096,213 26,124,254 1.430 2013-06-04
329 2013-05-31 18,168,709 80,000 0.36 107 4,978,096,213 25,981,254 1.430 2013-05-29
330 2013-05-29 18,088,709 40,000 0.36 107 4,978,096,213 26,228,628 1.450 2013-05-27
331 2013-05-23 18,048,709 -60,000 0.36 107 4,965,406,213 27,073,064 1.500 2013-05-21
332 2013-05-10 18,108,709 440,000 0.36 107 4,965,406,213 26,438,715 1.460 2013-05-08
333 2013-05-09 17,668,709 100,000 0.36 106 4,965,406,213 25,973,002 1.470 2013-05-07
334 2013-05-02 17,568,709 -20,000 0.35 106 4,965,406,213 24,069,131 1.370 2013-04-29
335 2013-04-30 17,588,709 20,000 0.35 107 4,965,406,213 23,568,870 1.340 2013-04-26
336 2013-04-23 17,568,709 60,000 0.35 106 4,965,406,213 22,839,322 1.300 2013-04-19
337 2013-04-22 17,508,709 -20,000 0.35 105 4,965,406,213 22,761,322 1.300 2013-04-18
338 2013-04-19 17,528,709 40,000 0.35 106 4,965,406,213 24,540,193 1.400 2013-04-17
339 2013-04-17 17,488,709 20,000 0.35 106 4,965,406,213 24,833,967 1.420 2013-04-15
340 2013-04-10 17,468,709 80,000 0.35 105 4,965,406,213 24,630,880 1.410 2013-04-08
341 2013-04-05 17,388,709 -180,000 0.35 104 4,965,406,213 26,256,951 1.510 2013-04-02
342 2013-04-03 17,568,709 200,000 0.35 105 4,965,406,213 26,880,125 1.530 2013-03-28
343 2013-03-27 17,368,709 420,000 0.35 103 4,965,406,213 26,400,438 1.520 2013-03-25
344 2013-03-26 16,948,709 -20,000 0.34 101 4,965,406,213 25,762,038 1.520 2013-03-22
345 2013-03-25 16,968,709 40,000 0.34 102 4,965,406,213 24,774,315 1.460 2013-03-21
346 2013-03-21 16,928,709 80,000 0.34 101 4,965,406,213 24,377,341 1.440 2013-03-19
347 2013-03-19 16,848,709 -300,000 0.34 100 4,965,406,213 24,936,089 1.480 2013-03-15
348 2013-03-15 17,148,709 -60,000 0.35 101 4,965,406,213 25,380,089 1.480 2013-03-13
349 2013-03-14 17,208,709 40,000 0.35 102 4,965,406,213 25,296,802 1.470 2013-03-12
350 2013-03-11 17,168,709 -400,000 0.35 102 4,965,406,213 27,126,560 1.580 2013-03-07
351 2013-03-05 17,568,709 -160,000 0.35 102 4,965,406,213 27,407,186 1.560 2013-03-01
352 2013-03-01 17,728,709 -346,000 0.36 103 4,965,406,213 26,593,064 1.500 2013-02-27
353 2013-02-28 18,074,709 146,000 0.36 104 4,965,406,213 25,666,087 1.420 2013-02-26
354 2013-02-27 17,928,709 -20,000 0.36 103 4,965,406,213 25,279,480 1.410 2013-02-25
355 2013-02-22 17,948,709 -20,000 0.36 104 4,965,406,213 25,128,193 1.400 2013-02-20
356 2013-02-20 17,968,709 -80,000 0.36 105 4,965,406,213 25,515,567 1.420 2013-02-18
357 2013-02-19 18,048,709 -120,000 0.36 107 4,965,406,213 25,268,193 1.400 2013-02-15
358 2013-02-18 18,168,709 -20,000 0.37 108 4,965,406,213 23,437,635 1.290 2013-02-14
359 2013-02-15 18,188,709 60,000 0.37 108 4,965,406,213 23,281,548 1.280 2013-02-08
360 2013-02-07 18,128,709 140,000 0.37 107 4,965,406,213 23,204,748 1.280 2013-02-05
361 2013-02-06 17,988,709 -60,000 0.36 107 4,965,406,213 23,025,548 1.280 2013-02-04
362 2013-02-05 18,048,709 -779,800 0.36 109 4,965,406,213 23,102,348 1.280 2013-02-01
363 2013-02-04 18,828,509 -20,000 0.38 110 4,965,406,213 23,159,066 1.230 2013-01-31
364 2013-01-31 18,848,509 -40,000 0.38 111 4,965,406,213 22,429,726 1.190 2013-01-29
365 2013-01-29 18,888,509 20,000 0.38 111 4,965,406,213 22,477,326 1.190 2013-01-25
366 2013-01-23 18,868,509 -60,000 0.38 110 4,965,406,213 23,208,266 1.230 2013-01-21
367 2013-01-22 18,928,509 -20,000 0.38 111 4,965,406,213 22,903,496 1.210 2013-01-18
368 2013-01-14 18,948,509 20,000 0.38 112 4,965,406,213 23,117,181 1.220 2013-01-10
369 2013-01-09 18,928,509 -100,000 0.38 111 4,965,406,213 23,471,351 1.240 2013-01-07
370 2013-01-04 19,028,509 -5,000 0.38 112 4,965,406,213 23,975,921 1.260 2013-01-02
371 2013-01-03 19,033,509 -40,000 0.38 113 4,965,406,213 24,362,892 1.280 2012-12-31
372 2013-01-02 19,073,509 -40,000 0.38 114 4,965,406,213 23,269,681 1.220 2012-12-27
373 2012-12-13 19,113,509 -600,000 0.38 115 4,965,406,213 22,362,806 1.170 2012-12-11
374 2012-12-11 19,713,509 -20,000 0.40 116 4,965,406,213 23,064,806 1.170 2012-12-07
375 2012-12-10 19,733,509 200,000 0.40 116 4,965,406,213 23,285,541 1.180 2012-12-06
376 2012-12-07 19,533,509 -360,000 0.39 116 4,965,406,213 23,440,211 1.200 2012-12-05
377 2012-12-06 19,893,509 68,000 0.40 116 4,965,406,213 23,673,276 1.190 2012-12-04
378 2012-12-05 19,825,509 20,000 0.40 117 4,965,406,213 23,195,846 1.170 2012-12-03
379 2012-12-03 19,805,509 40,000 0.40 116 4,965,406,213 22,578,280 1.140 2012-11-29
380 2012-11-30 19,765,509 20,000 0.40 115 4,965,406,213 22,335,025 1.130 2012-11-28
381 2012-11-28 19,745,509 400,000 0.40 116 4,965,406,213 22,707,335 1.150 2012-11-26
382 2012-11-23 19,345,509 -100,000 0.39 115 4,965,406,213 19,925,874 1.030 2012-11-21
383 2012-11-16 19,445,509 15,000 0.39 116 4,965,406,213 18,667,689 0.960 2012-11-14
384 2012-11-14 19,430,509 100,000 0.39 115 4,965,406,213 18,847,594 0.970 2012-11-12
385 2012-11-01 19,330,509 -20,000 0.39 114 4,965,406,213 17,784,068 0.920 2012-10-30
386 2012-10-26 19,350,509 -100,000 0.39 115 4,965,406,213 18,382,984 0.950 2012-10-24
387 2012-10-19 19,450,509 -140,000 0.39 116 4,965,406,213 17,894,468 0.920 2012-10-17
388 2012-10-12 19,590,509 -308,000 0.39 117 4,965,406,213 17,043,743 0.870 2012-10-10
389 2012-10-08 19,898,509 100,000 0.40 118 4,965,406,213 16,714,748 0.840 2012-10-04
390 2012-10-05 19,798,509 -140,000 0.40 117 4,965,406,213 16,828,733 0.850 2012-10-03
391 2012-10-04 19,938,509 -168,000 0.40 119 4,965,406,213 16,548,962 0.830 2012-09-28
392 2012-09-17 20,106,509 20,000 0.40 121 4,965,406,213 17,090,533 0.850 2012-09-13
393 2012-09-12 20,086,509 -540,000 0.40 121 4,965,406,213 16,270,072 0.810 2012-09-10
394 2012-09-11 20,626,509 3,000 0.42 122 4,965,406,213 16,913,737 0.820 2012-09-07
395 2012-09-05 20,623,509 -100,000 0.42 121 4,965,406,213 16,705,042 0.810 2012-09-03
396 2012-09-04 20,723,509 -80,000 0.42 122 4,965,406,213 16,164,337 0.780 2012-08-31
397 2012-08-21 20,803,509 80,000 0.42 122 4,965,406,213 15,810,667 0.760 2012-08-17
398 2012-08-17 20,723,509 -100,000 0.42 122 4,965,406,213 16,786,042 0.810 2012-08-15
399 2012-08-15 20,823,509 -80,000 0.42 123 4,965,406,213 16,242,337 0.780 2012-08-13
400 2012-08-14 20,903,509 100,000 0.42 123 4,965,406,213 16,095,702 0.770 2012-08-10
401 2012-07-27 20,803,509 -1,100,000 0.42 122 4,965,406,213 15,186,562 0.730 2012-07-25
402 2012-07-25 21,903,509 -80,000 0.44 123 4,965,406,213 15,989,562 0.730 2012-07-23
403 2012-07-20 21,983,509 100,000 0.44 124 4,965,406,213 15,608,291 0.710 2012-07-18
404 2012-07-19 21,883,509 -20,000 0.44 124 4,965,406,213 15,537,291 0.710 2012-07-17
405 2012-06-20 21,903,509 80,000 0.44 125 4,965,406,213 15,551,491 0.710 2012-06-18
406 2012-06-18 21,823,509 20,000 0.44 125 4,965,406,213 15,058,221 0.690 2012-06-14
407 2012-05-25 21,803,509 120,000 0.44 124 4,965,406,213 14,826,386 0.680 2012-05-23
408 2012-05-23 21,683,509 100,000 0.44 123 4,965,406,213 15,178,456 0.700 2012-05-21
409 2012-05-10 21,583,509 420,000 0.43 123 4,965,406,213 17,050,972 0.790 2012-05-08
410 2012-04-17 21,163,509 -340,000 0.43 123 4,965,406,213 16,719,172 0.790 2012-04-13
411 2012-04-11 21,503,509 -200,000 0.43 124 4,965,406,213 16,557,702 0.770 2012-04-05
412 2012-04-05 21,703,509 -2,400 0.44 125 4,965,406,213 16,277,632 0.750 2012-04-02
413 2012-03-29 21,705,909 -200,000 0.44 126 4,956,886,213 16,930,609 0.780 2012-03-27
414 2012-03-26 21,905,909 40,000 0.44 126 4,956,886,213 16,648,491 0.760 2012-03-22
415 2012-03-20 21,865,909 -80,000 0.44 125 4,956,886,213 17,711,386 0.810 2012-03-16
416 2012-03-15 21,945,909 -380,000 0.44 125 4,956,886,213 17,995,645 0.820 2012-03-13
417 2012-03-14 22,325,909 -200,000 0.45 125 4,956,886,213 18,083,986 0.810 2012-03-12
418 2012-03-02 22,525,909 200,000 0.45 127 4,956,886,213 17,119,691 0.760 2012-02-29
419 2012-03-01 22,325,909 40,000 0.45 126 4,956,886,213 17,190,950 0.770 2012-02-28
420 2012-02-22 22,285,909 -40,000 0.45 125 4,956,886,213 15,822,995 0.710 2012-02-20
421 2012-02-17 22,325,909 -20,000 0.45 126 4,956,886,213 16,074,654 0.720 2012-02-15
422 2012-02-16 22,345,909 20,000 0.45 127 4,956,886,213 16,089,054 0.720 2012-02-14
423 2012-02-10 22,325,909 -20,000 0.45 126 4,956,886,213 15,851,395 0.710 2012-02-08
424 2012-02-09 22,345,909 -60,000 0.45 127 4,956,886,213 15,195,218 0.680 2012-02-07
425 2012-01-10 22,405,909 100,000 0.45 128 4,956,886,213 14,339,782 0.640 2012-01-06
426 2011-12-22 22,305,909 -1,000 0.45 127 4,952,116,213 13,829,664 0.620 2011-12-20
427 2011-12-14 22,306,909 -60,000 0.45 128 4,952,116,213 12,938,007 0.580 2011-12-12
428 2011-11-28 22,366,909 -80,000 0.45 130 4,952,116,213 12,301,800 0.550 2011-11-24
429 2011-11-24 22,446,909 -20,000 0.45 131 4,952,116,213 13,243,676 0.590 2011-11-22
430 2011-11-21 22,466,909 40,000 0.45 132 4,952,116,213 13,255,476 0.590 2011-11-17
431 2011-11-18 22,426,909 200,000 0.45 131 4,952,116,213 13,456,145 0.600 2011-11-16
432 2011-11-17 22,226,909 -20,000 0.45 131 4,952,116,213 13,113,876 0.590 2011-11-15
433 2011-11-16 22,246,909 -20,000 0.45 131 4,952,116,213 12,680,738 0.570 2011-11-14
434 2011-11-07 22,266,909 80,000 0.45 131 4,952,116,213 12,024,131 0.540 2011-11-03
435 2011-10-31 22,186,909 40,000 0.45 130 4,952,116,213 12,424,669 0.560 2011-10-27
436 2011-10-28 22,146,909 -20,000 0.45 130 4,952,116,213 11,516,393 0.520 2011-10-26
437 2011-10-20 22,166,909 40,000 0.45 130 4,952,116,213 9,310,102 0.420 2011-10-18
438 2011-10-14 22,126,909 100,000 0.45 130 4,952,116,213 9,182,667 0.415 2011-10-12
439 2011-10-06 22,026,909 140,000 0.44 129 4,952,116,213 8,480,360 0.385 2011-10-03
440 2011-09-23 21,886,909 40,000 0.44 128 4,952,116,213 10,834,020 0.495 2011-09-21
441 2011-09-22 21,846,909 -80,000 0.44 127 4,952,116,213 10,923,455 0.500 2011-09-20
442 2011-09-21 21,926,909 106,400 0.44 127 4,952,116,213 10,963,455 0.500 2011-09-19
443 2011-09-20 21,820,509 60,000 0.44 125 4,952,116,213 11,564,870 0.530 2011-09-16
444 2011-09-09 21,760,509 -20,000 0.44 124 4,952,116,213 11,533,070 0.530 2011-09-07
445 2011-09-07 21,780,509 100,000 0.44 124 4,952,116,213 11,325,865 0.520 2011-09-05
446 2011-08-30 21,680,509 -80,000 0.44 123 4,950,856,213 11,273,865 0.520 2011-08-26
447 2011-08-17 21,760,509 -100,000 0.44 124 4,950,856,213 12,838,700 0.590 2011-08-15
448 2011-08-16 21,860,509 -80,000 0.44 125 4,950,856,213 11,367,465 0.520 2011-08-12
449 2011-08-10 21,940,509 800,000 0.44 126 4,950,856,213 11,628,470 0.530 2011-08-08
450 2011-08-05 21,140,509 200,000 0.43 126 4,950,856,213 13,952,736 0.660 2011-08-03
451 2011-08-04 20,940,509 -20,000 0.42 125 4,950,856,213 14,030,141 0.670 2011-08-02
452 2011-07-29 20,960,509 80,000 0.42 125 4,950,856,213 14,462,751 0.690 2011-07-27
453 2011-07-26 20,880,509 -800 0.42 125 4,950,856,213 15,033,966 0.720 2011-07-22
454 2011-07-20 20,881,309 40,000 0.42 126 4,950,856,213 15,243,356 0.730 2011-07-18
455 2011-07-15 20,841,309 -20,000 0.42 126 4,950,856,213 15,422,569 0.740 2011-07-13
456 2011-07-08 20,861,309 40,000 0.42 127 4,950,856,213 15,854,595 0.760 2011-07-06
457 2011-07-04 20,821,309 -5,600 0.42 127 4,950,856,213 14,991,342 0.720 2011-06-29
458 2011-06-28 20,826,909 400,000 0.42 128 4,950,856,213 15,620,182 0.750 2011-06-24
459 2011-06-23 20,426,909 220,000 0.41 127 4,950,856,213 15,115,913 0.740 2011-06-21
460 2011-06-21 20,206,909 6,000 0.41 124 4,950,856,213 14,751,044 0.730 2011-06-17
461 2011-06-20 20,200,909 -260,000 0.41 123 4,950,856,213 14,746,664 0.730 2011-06-16
462 2011-06-13 20,460,909 -60,000 0.41 122 4,950,856,213 15,754,900 0.770 2011-06-09
463 2011-06-10 20,520,909 20,000 0.41 123 4,950,856,213 16,006,309 0.780 2011-06-08
464 2011-06-08 20,500,909 -40,000 0.41 123 4,950,856,213 16,605,736 0.810 2011-06-03
465 2011-06-03 20,540,909 -20,000 0.41 124 4,950,856,213 16,021,909 0.780 2011-06-01
466 2011-06-02 20,560,909 -100,000 0.42 124 4,950,856,213 16,037,509 0.780 2011-05-31
467 2011-05-31 20,660,909 -2,400 0.42 124 4,950,856,213 15,495,682 0.750 2011-05-27
468 2011-05-27 20,663,309 60,000 0.42 125 4,950,856,213 15,290,849 0.740 2011-05-25
469 2011-05-24 20,603,309 1,000,000 0.42 125 4,950,856,213 15,864,548 0.770 2011-05-20
470 2011-05-20 19,603,309 20,000 0.40 124 4,950,856,213 15,486,614 0.790 2011-05-18
471 2011-05-18 19,583,309 20,000 0.40 124 4,950,856,213 15,470,814 0.790 2011-05-16
472 2011-05-16 19,563,309 -80,000 0.40 123 4,950,856,213 15,259,381 0.780 2011-05-12
473 2011-05-13 19,643,309 660,000 0.40 124 4,950,856,213 15,518,214 0.790 2011-05-11
474 2011-05-12 18,983,309 1,000 0.38 123 4,950,856,213 15,376,480 0.810 2011-05-09
475 2011-05-06 18,982,309 -20,000 0.38 122 4,950,856,213 15,185,847 0.800 2011-05-04
476 2011-05-05 19,002,309 140,000 0.38 122 4,950,856,213 15,581,893 0.820 2011-05-03
477 2011-05-03 18,862,309 80,000 0.38 121 4,950,856,213 15,844,340 0.840 2011-04-28
478 2011-04-29 18,782,309 400,000 0.38 120 4,950,856,213 15,777,140 0.840 2011-04-27
479 2011-04-20 18,382,309 -100,000 0.37 119 4,950,856,213 15,992,609 0.870 2011-04-18
480 2011-04-18 18,482,309 -40,000 0.37 119 4,950,856,213 16,079,609 0.870 2011-04-14
481 2011-04-14 18,522,309 -120,000 0.37 119 4,950,856,213 14,817,847 0.800 2011-04-12
482 2011-04-13 18,642,309 40,000 0.38 119 4,950,856,213 15,473,116 0.830 2011-04-11
483 2011-04-12 18,602,309 -20,000 0.38 118 4,950,856,213 15,625,940 0.840 2011-04-08
484 2011-04-08 18,622,309 80,000 0.38 119 4,950,856,213 15,456,516 0.830 2011-04-06
485 2011-04-07 18,542,309 -8,000 0.37 118 4,950,856,213 15,204,693 0.820 2011-04-04
486 2011-04-06 18,550,309 -100,000 0.37 119 4,950,856,213 14,654,744 0.790 2011-04-01
487 2011-04-04 18,650,309 -140,000 0.38 119 4,950,856,213 13,614,726 0.730 2011-03-31
488 2011-03-29 18,790,309 60,000 0.38 119 4,950,856,213 14,092,732 0.750 2011-03-25
489 2011-03-25 18,730,309 40,000 0.38 119 4,950,856,213 14,235,035 0.760 2011-03-23
490 2011-03-24 18,690,309 20,000 0.38 118 4,950,856,213 14,578,441 0.780 2011-03-22
491 2011-03-15 18,670,309 -200,000 0.38 117 4,950,856,213 14,562,841 0.780 2011-03-11
492 2011-03-10 18,870,309 40,000 0.38 118 4,950,856,213 14,718,841 0.780 2011-03-08
493 2011-03-03 18,830,309 100,000 0.38 118 4,950,856,213 15,064,247 0.800 2011-03-01
494 2011-03-01 18,730,309 -20,000 0.38 118 4,950,856,213 14,796,944 0.790 2011-02-25
495 2011-02-28 18,750,309 -20,000 0.38 118 4,950,856,213 14,250,235 0.760 2011-02-24
496 2011-02-18 18,770,309 100,000 0.38 119 4,950,856,213 15,203,950 0.810 2011-02-16
497 2011-02-14 18,670,309 40,000 0.38 119 4,950,856,213 15,122,950 0.810 2011-02-10
498 2011-01-28 18,630,309 100,000 0.38 119 4,950,856,213 15,090,550 0.810 2011-01-26
499 2011-01-19 18,530,309 -20,000 0.37 118 4,950,856,213 15,936,066 0.860 2011-01-17
500 2011-01-14 18,550,309 60,000 0.37 118 4,950,856,213 16,695,278 0.900 2011-01-12
501 2011-01-12 18,490,309 80,000 0.37 118 4,950,856,213 17,011,084 0.920 2011-01-10
502 2011-01-07 18,410,309 -500,000 0.37 116 4,950,856,213 16,753,381 0.910 2011-01-05
503 2010-12-28 18,910,309 100,000 0.38 116 4,950,856,213 16,641,072 0.880 2010-12-22
504 2010-12-22 18,810,309 -20,000 0.38 115 4,950,856,213 16,741,175 0.890 2010-12-20
505 2010-12-14 18,830,309 80,000 0.38 115 4,950,856,213 17,512,187 0.930 2010-12-10
506 2010-12-13 18,750,309 -100,000 0.38 114 4,950,856,213 17,625,290 0.940 2010-12-09
507 2010-12-10 18,850,309 20,000 0.38 114 4,950,856,213 17,907,794 0.950 2010-12-08
508 2010-12-06 18,830,309 100,000 0.38 114 4,950,856,213 18,077,097 0.960 2010-12-02
509 2010-12-03 18,730,309 140,000 0.38 114 4,950,856,213 17,981,097 0.960 2010-12-01
510 2010-12-01 18,590,309 100,000 0.38 114 4,950,856,213 18,404,406 0.990 2010-11-29
511 2010-11-25 18,490,309 -20,000 0.37 113 4,950,856,213 17,195,987 0.930 2010-11-23
512 2010-11-24 18,510,309 -83,633 0.37 113 4,950,856,213 18,140,103 0.980 2010-11-22
513 2010-11-19 18,593,942 600,000 0.38 115 4,950,856,213 18,036,124 0.970 2010-11-17
514 2010-11-18 17,993,942 -20,000 0.36 114 4,950,856,213 17,814,003 0.990 2010-11-16
515 2010-11-11 18,013,942 -200,000 0.36 115 4,950,856,213 18,374,221 1.020 2010-11-09
516 2010-11-10 18,213,942 -100,000 0.37 116 4,950,856,213 18,760,360 1.030 2010-11-08
517 2010-11-09 18,313,942 -80,000 0.37 116 4,950,856,213 18,680,221 1.020 2010-11-05
518 2010-11-08 18,393,942 -60,000 0.37 116 4,950,856,213 18,761,821 1.020 2010-11-04
519 2010-11-05 18,453,942 -400,000 0.37 116 4,950,856,213 19,192,100 1.040 2010-11-03
520 2010-11-01 18,853,942 -100,000 0.38 116 4,950,856,213 19,042,481 1.010 2010-10-28
521 2010-10-28 18,953,942 20,000 0.38 117 4,950,856,213 19,712,100 1.040 2010-10-26
522 2010-10-21 18,933,942 20,000 0.38 117 4,950,856,213 20,448,657 1.080 2010-10-19
523 2010-10-20 18,913,942 100,000 0.38 117 4,950,856,213 20,427,057 1.080 2010-10-18
524 2010-10-19 18,813,942 -60,000 0.38 117 4,950,856,213 21,259,754 1.130 2010-10-15
525 2010-10-15 18,873,942 -40,000 0.38 117 4,950,856,213 20,383,857 1.080 2010-10-13
526 2010-10-14 18,913,942 -100,000 0.38 117 4,950,856,213 18,913,942 1.000 2010-10-12
527 2010-10-12 19,013,942 200,000 0.38 117 4,950,856,213 19,394,221 1.020 2010-10-08
528 2010-10-11 18,813,942 100,000 0.38 117 4,950,856,213 19,566,500 1.040 2010-10-07
529 2010-10-08 18,713,942 1,360,000 0.38 116 4,950,856,213 19,462,500 1.040 2010-10-06
530 2010-10-07 17,353,942 100,000 0.35 116 4,950,856,213 17,006,863 0.980 2010-10-05
531 2010-10-06 17,253,942 -260,000 0.35 116 4,950,856,213 15,873,627 0.920 2010-10-04
532 2010-09-29 17,513,942 200,000 0.35 117 4,950,856,213 15,762,548 0.900 2010-09-27
533 2010-09-28 17,313,942 60,000 0.35 117 4,950,856,213 15,409,408 0.890 2010-09-24
534 2010-09-20 17,253,942 20,000 0.35 117 4,950,856,213 15,183,469 0.880 2010-09-16
535 2010-09-14 17,233,942 10,000 0.35 117 4,950,856,213 14,821,190 0.860 2010-09-10
536 2010-09-03 17,223,942 80,000 0.35 116 4,950,856,213 14,468,111 0.840 2010-09-01
537 2010-09-02 17,143,942 100,000 0.35 115 4,950,856,213 14,400,911 0.840 2010-08-31
538 2010-08-26 17,043,942 -20,000 0.34 114 4,950,856,213 14,316,911 0.840 2010-08-24
539 2010-08-20 17,063,942 500,000 0.34 114 4,950,856,213 14,504,351 0.850 2010-08-18
540 2010-08-17 16,563,942 20,000 0.33 113 4,950,856,213 14,079,351 0.850 2010-08-13
541 2010-08-13 16,543,942 -80,000 0.33 113 4,950,856,213 14,062,351 0.850 2010-08-11
542 2010-08-04 16,623,942 -1,600 0.34 113 4,950,856,213 15,294,027 0.920 2010-08-02
543 2010-08-02 16,625,542 20,000 0.34 114 4,950,856,213 15,295,499 0.920 2010-07-29
544 2010-07-07 16,605,542 -20,000 0.34 113 4,950,856,213 13,948,655 0.840 2010-07-05
545 2010-06-28 16,625,542 200,000 0.34 113 4,950,856,213 15,129,243 0.910 2010-06-24
546 2010-06-25 16,425,542 40,000 0.33 113 4,950,856,213 15,111,499 0.920 2010-06-23
547 2010-06-11 16,385,542 40,000 0.33 113 4,950,856,213 13,927,711 0.850 2010-06-09
548 2010-06-04 16,345,542 120,000 0.33 112 4,950,856,213 14,874,443 0.910 2010-06-02
549 2010-06-02 16,225,542 -40,000 0.33 112 4,950,856,213 15,414,265 0.950 2010-05-31
550 2010-06-01 16,265,542 100,000 0.33 113 4,950,856,213 14,476,332 0.890 2010-05-28
551 2010-05-26 16,165,542 400,000 0.33 111 4,957,856,213 14,387,332 0.890 2010-05-24
552 2010-05-25 15,765,542 340,000 0.32 111 4,957,856,213 13,243,055 0.840 2010-05-20
553 2010-05-24 15,425,542 -40,000 0.31 111 4,957,856,213 13,420,222 0.870 2010-05-19
554 2010-05-20 15,465,542 200,000 0.31 113 4,957,856,213 15,156,231 0.980 2010-05-18
555 2010-05-19 15,265,542 460,000 0.31 113 4,957,856,213 15,112,887 0.990 2010-05-17
556 2010-05-17 14,805,542 100,000 0.30 111 4,957,856,213 15,397,764 1.040 2010-05-13
557 2010-05-11 14,705,542 140,000 0.30 110 4,957,856,213 14,852,597 1.010 2010-05-07
558 2010-05-10 14,565,542 -60,000 0.29 110 4,957,856,213 15,002,508 1.030 2010-05-06
559 2010-05-07 14,625,542 40,000 0.29 110 4,957,856,213 15,795,585 1.080 2010-05-05
560 2010-05-06 14,585,542 20,000 0.29 109 4,957,856,213 15,898,241 1.090 2010-05-04
561 2010-05-05 14,565,542 140,000 0.29 109 4,957,856,213 16,459,062 1.130 2010-05-03
562 2010-04-30 14,425,542 -980,000 0.29 107 4,957,856,213 16,589,373 1.150 2010-04-28
563 2010-04-28 15,405,542 200,000 0.31 108 4,957,856,213 18,332,595 1.190 2010-04-26
564 2010-04-27 15,205,542 -20,000 0.31 108 4,957,856,213 17,942,540 1.180 2010-04-23
565 2010-04-20 15,225,542 -240,000 0.31 108 4,957,856,213 19,184,183 1.260 2010-04-16
566 2010-04-19 15,465,542 -120,000 0.31 108 4,957,856,213 19,795,894 1.280 2010-04-15
567 2010-04-16 15,585,542 60,000 0.31 108 4,957,856,213 19,793,638 1.270 2010-04-14
568 2010-04-15 15,525,542 40,000 0.31 108 4,957,856,213 19,562,183 1.260 2010-04-13
569 2010-04-14 15,485,542 100,000 0.31 108 4,957,856,213 19,821,494 1.280 2010-04-12
570 2010-04-13 15,385,542 340,000 0.31 108 4,957,856,213 20,462,771 1.330 2010-04-09
571 2010-04-12 15,045,542 42,422 0.30 107 4,957,856,213 19,860,115 1.320 2010-04-08
572 2010-04-09 15,003,120 1,100,000 0.30 106 4,957,856,213 19,354,025 1.290 2010-04-07
573 2010-04-01 13,903,120 -10,000 0.28 105 4,957,856,213 17,935,025 1.290 2010-03-30
574 2010-03-30 13,913,120 -2,060,800 0.28 106 4,957,856,213 17,947,925 1.290 2010-03-26
575 2010-03-29 15,973,920 1,600 0.32 109 4,957,856,213 19,967,400 1.250 2010-03-25
576 2010-03-23 15,972,320 20,000 0.32 108 4,957,856,213 21,083,462 1.320 2010-03-19
577 2010-03-17 15,952,320 20,000 0.32 108 4,957,856,213 22,014,202 1.380 2010-03-15
578 2010-03-16 15,932,320 -180,000 0.32 108 4,957,856,213 21,189,986 1.330 2010-03-12
579 2010-03-15 16,112,320 40,000 0.32 110 4,957,856,213 21,429,386 1.330 2010-03-11
580 2010-03-08 16,072,320 -20,000 0.32 109 4,957,856,213 19,447,507 1.210 2010-03-04
581 2010-03-04 16,092,320 40,000 0.32 109 4,957,856,213 19,471,707 1.210 2010-03-02
582 2010-03-03 16,052,320 -20,000 0.32 108 4,957,856,213 19,423,307 1.210 2010-03-01
583 2010-03-02 16,072,320 40,000 0.32 109 4,957,856,213 19,447,507 1.210 2010-02-26
584 2010-03-01 16,032,320 180,000 0.32 108 4,957,856,213 18,918,138 1.180 2010-02-25
585 2010-02-26 15,852,320 -40,000 0.32 106 4,957,856,213 18,864,261 1.190 2010-02-24
586 2010-02-24 15,892,320 -140,000 0.32 106 4,957,856,213 17,958,322 1.130 2010-02-22
587 2010-02-22 16,032,320 40,000 0.32 107 4,957,856,213 18,116,522 1.130 2010-02-18
588 2010-02-19 15,992,320 -100,000 0.32 106 4,957,856,213 18,231,245 1.140 2010-02-17
589 2010-02-17 16,092,320 160,000 0.32 106 4,957,856,213 19,471,707 1.210 2010-02-11
590 2010-02-12 15,932,320 -4,800 0.32 106 4,957,856,213 19,118,784 1.200 2010-02-10
591 2010-02-10 15,937,120 600,000 0.32 107 4,957,856,213 17,690,203 1.110 2010-02-08
592 2010-02-05 15,337,120 -80,000 0.31 106 4,957,856,213 18,557,915 1.210 2010-02-03
593 2010-02-04 15,417,120 120,000 0.31 107 4,957,856,213 18,038,030 1.170 2010-02-02
594 2010-02-02 15,297,120 80,000 0.34 106 4,457,856,213 17,132,774 1.120 2010-01-29
595 2010-02-01 15,217,120 920,000 0.34 105 4,457,856,213 16,891,003 1.110 2010-01-28
596 2010-01-28 14,297,120 80,000 0.32 106 4,457,856,213 17,299,515 1.210 2010-01-26
597 2010-01-27 14,217,120 1,340,000 0.32 103 4,457,856,213 21,325,680 1.500 2010-01-25
598 2010-01-26 12,877,120 -700,000 0.29 102 4,457,856,213 18,800,595 1.460 2010-01-22
599 2010-01-22 13,577,120 200,000 0.30 104 4,457,856,213 21,316,078 1.570 2010-01-20
600 2010-01-21 13,377,120 -40,000 0.30 103 4,457,856,213 20,199,451 1.510 2010-01-19
601 2010-01-20 13,417,120 -1,860,000 0.30 104 4,457,856,213 18,783,968 1.400 2010-01-18
602 2010-01-19 15,277,120 -47,743 0.34 109 4,457,856,213 20,013,027 1.310 2010-01-15
603 2010-01-18 15,324,863 420,000 0.34 111 4,457,856,213 20,535,316 1.340 2010-01-14
604 2010-01-15 14,904,863 -60,000 0.33 109 4,457,856,213 19,376,322 1.300 2010-01-13
605 2010-01-14 14,964,863 -420,000 0.34 110 4,457,856,213 18,257,133 1.220 2010-01-12
606 2010-01-13 15,384,863 -110,000 0.35 111 4,457,856,213 18,307,987 1.190 2010-01-11
607 2010-01-12 15,494,863 40,000 0.35 112 4,457,856,213 18,438,887 1.190 2010-01-08
608 2010-01-11 15,454,863 -900,000 0.35 111 4,457,856,213 16,073,058 1.040 2010-01-07
609 2010-01-08 16,354,863 -20,000 0.37 112 4,457,856,213 17,336,155 1.060 2010-01-06
610 2010-01-07 16,374,863 740,000 0.37 112 4,457,856,213 15,719,868 0.960 2010-01-05
611 2010-01-06 15,634,863 -1,000,000 0.35 112 4,457,856,213 14,384,074 0.920 2010-01-04
612 2010-01-04 16,634,863 -40,000 0.37 112 4,457,856,213 14,971,377 0.900 2009-12-29
613 2009-12-29 16,674,863 20,000 0.37 112 4,457,856,213 14,673,879 0.880 2009-12-24
614 2009-12-22 16,654,863 60,000 0.37 112 4,457,856,213 13,323,890 0.800 2009-12-18
615 2009-12-18 16,594,863 40,000 0.37 112 4,457,856,213 14,271,582 0.860 2009-12-16
616 2009-12-16 16,554,863 60,000 0.37 111 4,457,856,213 14,899,377 0.900 2009-12-14
617 2009-12-14 16,494,863 -750,000 0.37 110 4,457,856,213 15,175,274 0.920 2009-12-10
618 2009-12-11 17,244,863 140,000 0.39 110 4,457,856,213 15,865,274 0.920 2009-12-09
619 2009-12-10 17,104,863 -2,400 0.38 109 4,457,856,213 15,565,425 0.910 2009-12-08
620 2009-12-09 17,107,263 -30,000 0.38 110 4,457,856,213 15,567,609 0.910 2009-12-07
621 2009-12-03 17,137,263 1,316,564 0.38 111 4,457,856,213 15,594,909 0.910 2009-12-01
622 2009-11-19 15,820,699 -140,000 0.35 112 4,457,856,213 12,972,973 0.820 2009-11-17
623 2009-11-18 15,960,699 -20,000 0.36 113 4,457,856,213 13,087,773 0.820 2009-11-16
624 2009-11-11 15,980,699 880,000 0.36 113 4,457,856,213 12,784,559 0.800 2009-11-09
625 2009-11-09 15,100,699 -1,560,000 0.34 113 4,457,856,213 11,627,538 0.770 2009-11-05
626 2009-11-06 16,660,699 3,180,000 0.37 115 4,457,856,213 13,328,559 0.800 2009-11-04
627 2009-11-05 13,480,699 700,000 0.30 115 4,457,856,213 10,784,559 0.800 2009-11-03
628 2009-11-04 12,780,699 -380,000 0.29 115 4,457,856,213 10,607,980 0.830 2009-11-02
629 2009-11-03 13,160,699 -260,000 0.30 114 4,457,856,213 10,660,166 0.810 2009-10-30
630 2009-10-30 13,420,699 40,000 0.30 114 4,457,856,213 10,065,524 0.750 2009-10-28
631 2009-10-29 13,380,699 -40,000 0.30 114 4,457,856,213 9,634,103 0.720 2009-10-27
632 2009-10-27 13,420,699 300,000 0.30 115 4,457,856,213 10,468,145 0.780 2009-10-22
633 2009-10-23 13,120,699 -60,000 0.29 115 4,457,856,213 9,446,903 0.720 2009-10-21
634 2009-10-22 13,180,699 60,000 0.30 116 4,457,856,213 8,699,261 0.660 2009-10-20
635 2009-10-21 13,120,699 -80,000 0.29 115 4,457,856,213 8,790,868 0.670 2009-10-19
636 2009-10-20 13,200,699 -640,000 0.30 116 4,457,856,213 8,844,468 0.670 2009-10-16
637 2009-10-19 13,840,699 -32,000 0.31 116 4,457,856,213 8,166,012 0.590 2009-10-15
638 2009-10-16 13,872,699 1,000,000 0.31 118 4,457,856,213 8,184,892 0.590 2009-10-14
639 2009-10-15 12,872,699 -100,000 0.29 118 4,457,856,213 6,822,530 0.530 2009-10-13
640 2009-10-14 12,972,699 -100,000 0.29 118 4,457,856,213 6,616,076 0.510 2009-10-12
641 2009-10-02 13,072,699 40,000 0.29 118 4,457,856,213 6,667,076 0.510 2009-09-29
642 2009-09-29 13,032,699 200,000 0.29 118 4,457,856,213 6,646,676 0.510 2009-09-25
643 2009-09-23 12,832,699 60,000 0.29 118 4,457,856,213 6,544,676 0.510 2009-09-21
644 2009-09-22 12,772,699 200,000 0.29 117 4,457,856,213 6,769,530 0.530 2009-09-18
645 2009-09-21 12,572,699 -300,000 0.28 117 4,457,856,213 6,412,076 0.510 2009-09-17
646 2009-09-18 12,872,699 240,000 0.29 118 4,457,856,213 6,693,803 0.520 2009-09-16
647 2009-09-16 12,632,699 -300,000 0.28 118 4,457,856,213 6,316,350 0.500 2009-09-14
648 2009-09-14 12,932,699 60,000 0.29 118 4,457,856,213 6,466,350 0.500 2009-09-10
649 2009-08-28 12,872,699 -60,000 0.29 117 4,457,856,213 6,371,986 0.495 2009-08-26
650 2009-08-25 12,932,699 200,000 0.29 117 4,457,856,213 6,337,023 0.490 2009-08-21
651 2009-08-24 12,732,699 -1,200 0.29 117 4,457,856,213 6,239,023 0.490 2009-08-20
652 2009-08-17 12,733,899 -20,000 0.29 118 4,457,856,213 6,748,966 0.530 2009-08-13
653 2009-08-12 12,753,899 -1,200,000 0.29 118 4,457,856,213 6,887,105 0.540 2009-08-10
654 2009-08-11 13,953,899 -100,000 0.31 118 4,457,856,213 6,976,950 0.500 2009-08-07
655 2009-08-04 14,053,899 -60,000 0.32 118 4,457,856,213 6,324,255 0.450 2009-07-31
656 2009-08-03 14,113,899 -60,000 0.32 119 4,457,856,213 6,068,977 0.430 2009-07-30
657 2009-07-31 14,173,899 -752,812 0.32 119 4,457,856,213 5,527,821 0.390 2009-07-29
658 2009-07-30 14,926,711 -20,000 0.33 120 4,457,856,213 5,896,051 0.395 2009-07-28
659 2009-07-28 14,946,711 680,000 0.34 120 4,457,856,213 5,829,217 0.390 2009-07-24
660 2009-07-27 14,266,711 -40,000 0.32 119 4,457,856,213 5,564,017 0.390 2009-07-23
661 2009-07-24 14,306,711 40,000 0.32 120 4,457,856,213 5,579,617 0.390 2009-07-22
662 2009-07-22 14,266,711 -6,000 0.32 119 4,457,856,213 5,849,352 0.410 2009-07-20
663 2009-07-21 14,272,711 -21,600 0.32 120 4,457,856,213 5,709,084 0.400 2009-07-17
664 2009-07-08 14,294,311 60,000 0.32 121 4,457,856,213 5,288,895 0.370 2009-07-06
665 2009-06-30 14,234,311 -180,000 0.32 121 4,457,856,213 5,266,695 0.370 2009-06-26
666 2009-06-26 14,414,311 100,000 0.32 122 4,457,856,213 5,261,224 0.365 2009-06-24
667 2009-06-16 14,314,311 -80,000 0.32 122 4,457,856,213 5,940,439 0.415 2009-06-12
668 2009-06-12 14,394,311 -60,000 0.32 122 4,457,856,213 6,117,582 0.425 2009-06-10
669 2009-06-11 14,454,311 -40,000 0.32 123 4,457,856,213 6,070,811 0.420 2009-06-09
670 2009-05-27 14,494,311 -800 0.33 123 4,457,856,213 5,797,724 0.400 2009-05-25
671 2009-05-21 14,495,111 160,000 0.33 124 4,457,856,213 6,232,898 0.430 2009-05-19
672 2009-05-20 14,335,111 -2,400 0.32 122 4,457,856,213 5,734,044 0.400 2009-05-18
673 2009-04-29 14,337,511 -60,000 0.32 123 4,457,856,213 4,803,066 0.335 2009-04-27
674 2009-04-24 14,397,511 -60,000 0.32 124 4,457,856,213 4,895,154 0.340 2009-04-22
675 2009-03-24 14,457,511 -8,000 0.32 125 4,457,856,213 3,599,920 0.249 2009-03-20
676 2009-03-23 14,465,511 200,000 0.32 126 4,457,856,213 3,225,809 0.223 2009-03-19
677 2009-03-11 14,265,511 5,000 0.32 126 4,457,856,213 3,109,881 0.218 2009-03-09
678 2009-02-13 14,260,511 -60,000 0.32 125 4,457,856,213 3,108,791 0.218 2009-02-11
679 2009-02-12 14,320,511 -100,000 0.32 126 4,457,856,213 3,093,230 0.216 2009-02-10
680 2009-01-19 14,420,511 -2,400 0.32 127 4,457,856,213 2,956,205 0.205 2009-01-15
681 2009-01-14 14,422,911 -440,000 0.32 128 4,457,856,213 3,100,926 0.215 2009-01-12
682 2009-01-05 14,862,911 -60,000 0.33 127 4,457,856,213 2,913,131 0.196 2008-12-31
683 2008-12-29 14,922,911 180,000 0.33 128 4,457,856,213 2,999,505 0.201 2008-12-22
684 2008-12-19 14,742,911 60,000 0.33 127 4,457,856,213 2,874,868 0.195 2008-12-17
685 2008-12-16 14,682,911 -100,000 0.33 126 4,457,856,213 2,995,314 0.204 2008-12-12
686 2008-12-15 14,782,911 60,000 0.33 126 4,457,856,213 2,882,668 0.195 2008-12-11
687 2008-11-28 14,722,911 20,000 0.33 126 4,465,796,213 2,193,714 0.149 2008-11-26
688 2008-11-04 14,702,911 180,000 0.33 125 4,465,796,213 1,881,973 0.128 2008-10-31
689 2008-10-31 14,522,911 140,000 0.33 124 4,465,796,213 1,524,906 0.105 2008-10-29
690 2008-10-29 14,382,911 2,000,000 0.32 122 4,465,796,213 1,495,823 0.104 2008-10-27
691 2008-10-27 12,382,911 -632,600 0.28 122 4,465,796,213 1,795,522 0.145 2008-10-23
692 2008-10-24 13,015,511 60,000 0.29 126 4,465,796,213 1,965,342 0.151 2008-10-22
693 2008-10-23 12,955,511 120,000 0.29 125 4,465,796,213 1,982,193 0.153 2008-10-21
694 2008-10-22 12,835,511 -800 0.29 125 4,465,796,213 2,066,517 0.161 2008-10-20
695 2008-10-20 12,836,311 800,000 0.29 125 4,465,796,213 2,310,536 0.180 2008-10-16
696 2008-10-17 12,036,311 200,000 0.27 125 4,465,796,213 2,250,790 0.187 2008-10-15
697 2008-10-16 11,836,311 -10,400 0.27 123 4,465,796,213 2,260,735 0.191 2008-10-14
698 2008-10-14 11,846,711 315,000 0.27 123 4,465,796,213 2,108,715 0.178 2008-10-10
699 2008-10-09 11,531,711 60,000 0.26 121 4,465,796,213 2,444,723 0.212 2008-10-06
700 2008-10-03 11,471,711 -39,000 0.26 121 4,465,796,213 2,523,776 0.220 2008-09-30
701 2008-09-16 11,510,711 460,000 0.26 121 4,465,796,213 2,589,910 0.225 2008-09-11
702 2008-09-08 11,050,711 540,000 0.25 120 4,465,796,213 2,486,410 0.225 2008-09-04
703 2008-09-04 10,510,711 -8,701 0.24 120 4,465,796,213 2,501,549 0.238 2008-09-02
704 2008-08-26 10,519,412 -1,600 0.25 121 4,190,796,213 2,209,077 0.210 2008-08-21
705 2008-08-18 10,521,012 -4,800 0.25 121 4,190,796,213 2,356,707 0.224 2008-08-14
706 2008-08-12 10,525,812 -4,000 0.25 121 4,190,796,213 2,736,711 0.260 2008-08-08
707 2008-07-23 10,529,812 120,000 0.25 122 4,190,796,213 3,527,487 0.335 2008-07-21
708 2008-07-18 10,409,812 -100,000 0.25 120 4,190,796,213 3,487,287 0.335 2008-07-16
709 2008-07-09 10,509,812 1,600 0.25 121 4,190,796,213 3,573,336 0.340 2008-07-07
710 2008-07-08 10,508,212 -100,000 0.25 120 4,190,796,213 3,467,710 0.330 2008-07-04
711 2008-07-07 10,608,212 40,000 0.25 120 4,190,796,213 3,553,751 0.335 2008-07-03
712 2008-07-02 10,568,212 100,000 0.25 120 4,190,796,213 3,963,080 0.375 2008-06-27
713 2008-06-25 10,468,212 -60,000 0.25 120 4,190,796,213 4,134,944 0.395 2008-06-23
714 2008-06-23 10,528,212 -120,000 0.25 121 4,190,796,213 4,053,362 0.385 2008-06-19
715 2008-06-17 10,648,212 -20,000 0.25 121 4,190,796,213 4,099,562 0.385 2008-06-13
716 2008-06-16 10,668,212 -40,000 0.25 121 4,190,796,213 4,213,944 0.395 2008-06-12
717 2008-06-04 10,708,212 -40,000 0.26 121 4,190,796,213 4,925,778 0.460 2008-06-02
718 2008-06-02 10,748,212 -220,800 0.26 121 4,190,796,213 4,944,178 0.460 2008-05-29
719 2008-05-29 10,969,012 80,000 0.26 121 4,190,796,213 5,100,591 0.465 2008-05-27
720 2008-05-26 10,889,012 77,600 0.26 121 4,190,796,213 5,662,286 0.520 2008-05-22
721 2008-05-22 10,811,412 -142,000 0.26 120 4,190,796,213 4,865,135 0.450 2008-05-20
722 2008-05-21 10,953,412 -500,000 0.26 120 4,190,796,213 5,148,104 0.470 2008-05-19
723 2008-05-16 11,453,412 -96,400 0.27 121 4,190,796,213 5,325,837 0.465 2008-05-14
724 2008-05-13 11,549,812 -920,000 0.28 121 4,190,796,213 5,659,408 0.490 2008-05-08
725 2008-05-07 12,469,812 1,500,000 0.30 121 4,190,796,213 6,484,302 0.520 2008-05-05
726 2008-05-06 10,969,812 60,000 0.26 120 4,190,796,213 5,923,698 0.540 2008-05-02
727 2008-04-28 10,909,812 900,000 0.29 120 3,815,796,213 5,673,102 0.520 2008-04-24
728 2008-04-23 10,009,812 40,000 0.26 119 3,815,796,213 4,954,857 0.495 2008-04-21
729 2008-04-21 9,969,812 20,000 0.26 119 3,815,796,213 5,084,604 0.510 2008-04-17
730 2008-04-11 9,949,812 100,000 0.26 118 3,815,796,213 5,372,898 0.540 2008-04-09
731 2008-04-07 9,849,812 -91,459 0.26 118 3,815,796,213 5,515,895 0.560 2008-04-02
732 2008-04-02 9,941,271 430,239 0.26 118 3,815,796,213 5,567,112 0.560 2008-03-31
733 2008-03-20 9,511,032 -20,000 0.25 118 3,815,796,213 4,945,737 0.520 2008-03-18
734 2008-03-19 9,531,032 -320,097 0.25 119 3,815,796,213 4,860,826 0.510 2008-03-17
735 2008-03-18 9,851,129 340,800 0.26 119 3,815,796,213 5,516,632 0.560 2008-03-14
736 2008-03-04 9,510,329 -80,000 0.25 118 3,815,796,213 6,467,024 0.680 2008-02-29
737 2008-03-03 9,590,329 -5,477,000 0.25 118 3,815,796,213 6,137,811 0.640 2008-02-28
738 2008-02-29 15,067,329 -120,000 0.39 119 3,815,796,213 9,191,071 0.610 2008-02-27
739 2008-02-26 15,187,329 120,000 0.40 120 3,817,236,213 8,504,904 0.560 2008-02-22
740 2008-02-25 15,067,329 40,000 0.39 119 3,817,236,213 8,136,358 0.540 2008-02-21
741 2008-02-22 15,027,329 140,000 0.39 119 3,817,236,213 8,565,578 0.570 2008-02-20
742 2008-02-21 14,887,329 -766,455 0.39 119 3,817,236,213 8,485,778 0.570 2008-02-19
743 2008-02-20 15,653,784 -80,000 0.41 117 3,817,236,213 9,392,270 0.600 2008-02-18
744 2008-02-15 15,733,784 60,000 0.41 117 3,817,236,213 7,316,210 0.465 2008-02-13
745 2008-01-29 15,673,784 100,000 0.41 116 3,824,378,213 7,366,678 0.470 2008-01-25
746 2008-01-28 15,573,784 -20,000 0.41 115 3,824,378,213 7,319,678 0.470 2008-01-24
747 2008-01-25 15,593,784 80,000 0.41 115 3,824,378,213 6,939,234 0.445 2008-01-23
748 2008-01-18 15,513,784 60,000 0.41 115 3,824,378,213 8,842,857 0.570 2008-01-16
749 2008-01-15 15,453,784 20,000 0.40 115 3,824,378,213 11,126,724 0.720 2008-01-11
750 2008-01-10 15,433,784 140,000 0.40 115 3,824,378,213 11,266,662 0.730 2008-01-08
751 2008-01-08 15,293,784 -80,000 0.40 114 3,824,378,213 11,623,276 0.760 2008-01-04
752 2008-01-07 15,373,784 40,000 0.40 114 3,824,378,213 10,915,387 0.710 2008-01-03
753 2008-01-04 15,333,784 58,400 0.40 114 3,824,378,213 11,040,324 0.720 2008-01-02
754 2008-01-02 15,275,384 -60,000 0.40 114 3,824,378,213 11,151,030 0.730 2007-12-27
755 2007-12-27 15,335,384 -200,000 0.40 114 3,824,378,213 11,501,538 0.750 2007-12-20
756 2007-12-21 15,535,384 20,000 0.41 114 3,824,378,213 11,962,246 0.770 2007-12-19
757 2007-12-19 15,515,384 160,000 0.41 114 3,824,378,213 12,412,307 0.800 2007-12-17
758 2007-12-18 15,355,384 1,200,000 0.40 114 3,824,378,213 12,284,307 0.800 2007-12-14
759 2007-12-17 14,155,384 200,000 0.37 114 3,824,378,213 11,607,415 0.820 2007-12-13
760 2007-12-14 13,955,384 20,000 0.36 114 3,824,378,213 11,862,076 0.850 2007-12-12
761 2007-12-11 13,935,384 320,000 0.36 114 3,824,378,213 12,541,846 0.900 2007-12-07
762 2007-12-07 13,615,384 -580,000 0.36 114 3,824,378,213 13,615,384 1.000 2007-12-05
763 2007-12-06 14,195,384 -1,160,000 0.37 113 3,824,378,213 14,621,246 1.030 2007-12-04
764 2007-12-05 15,355,384 -520,000 0.40 114 3,824,378,213 13,819,846 0.900 2007-12-03
765 2007-12-03 15,875,384 800,000 0.42 114 3,824,378,213 12,700,307 0.800 2007-11-29
766 2007-11-30 15,075,384 502,400 0.39 114 3,824,378,213 11,758,800 0.780 2007-11-28
767 2007-11-29 14,572,984 -60,000 0.38 113 3,827,816,213 11,366,928 0.780 2007-11-27
768 2007-11-28 14,632,984 -4,000 0.38 114 3,827,816,213 11,852,717 0.810 2007-11-26
769 2007-11-26 14,636,984 -80,000 0.38 115 3,827,816,213 11,709,587 0.800 2007-11-22
770 2007-11-23 14,716,984 800,000 0.38 115 3,827,816,213 11,920,757 0.810 2007-11-21
771 2007-11-19 13,916,984 20,000 0.36 115 3,827,816,213 12,803,625 0.920 2007-11-15
772 2007-11-15 13,896,984 -520,000 0.36 115 3,827,816,213 11,673,467 0.840 2007-11-13
773 2007-11-14 14,416,984 582,400 0.38 115 3,827,816,213 12,254,436 0.850 2007-11-12
774 2007-11-13 13,834,584 -100,000 0.36 114 3,827,816,213 12,589,471 0.910 2007-11-09
775 2007-11-12 13,934,584 -60,000 0.36 114 3,827,816,213 12,819,817 0.920 2007-11-08
776 2007-11-09 13,994,584 800 0.37 114 3,827,816,213 13,574,746 0.970 2007-11-07
777 2007-11-08 13,993,784 -30,000 0.37 113 3,827,816,213 13,573,970 0.970 2007-11-06
778 2007-11-07 14,023,784 99,000 0.37 113 3,827,816,213 13,182,357 0.940 2007-11-05
779 2007-11-06 13,924,784 -100,000 0.36 114 3,827,816,213 13,924,784 1.000 2007-11-02
780 2007-11-05 14,024,784 180,000 0.37 114 3,827,816,213 13,884,536 0.990 2007-11-01
781 2007-11-02 13,844,784 460,000 0.36 114 3,827,816,213 14,398,575 1.040 2007-10-31
782 2007-11-01 13,384,784 -340,000 0.35 114 3,827,816,213 14,857,110 1.110 2007-10-30
783 2007-10-31 13,724,784 -140,000 0.36 114 3,827,816,213 14,273,775 1.040 2007-10-29
784 2007-10-30 13,864,784 -180,000 0.36 114 3,829,676,213 14,419,375 1.040 2007-10-26
785 2007-10-29 14,044,784 220,000 0.37 114 3,829,676,213 11,376,275 0.810 2007-10-25
786 2007-10-26 13,824,784 -460,000 0.36 114 3,829,676,213 11,474,571 0.830 2007-10-24
787 2007-10-25 14,284,784 340,000 0.37 114 3,829,676,213 11,999,219 0.840 2007-10-23
788 2007-10-24 13,944,784 -100,000 0.36 113 3,829,676,213 11,295,275 0.810 2007-10-22
789 2007-10-23 14,044,784 -80,000 0.37 113 3,829,676,213 11,376,275 0.810 2007-10-18
790 2007-10-22 14,124,784 20,000 0.37 115 3,829,676,213 11,864,819 0.840 2007-10-17
791 2007-10-18 14,104,784 -40,000 0.37 114 3,829,676,213 11,848,019 0.840 2007-10-16
792 2007-10-16 14,144,784 20,000 0.37 114 3,829,676,213 12,023,066 0.850 2007-10-12
793 2007-10-15 14,124,784 40,000 0.37 114 3,829,676,213 11,441,075 0.810 2007-10-11
794 2007-10-10 14,084,784 -1,000,000 0.37 114 3,829,676,213 12,253,762 0.870 2007-10-08
795 2007-10-09 15,084,784 60,000 0.39 114 3,829,676,213 13,425,458 0.890 2007-10-05
796 2007-10-08 15,024,784 200,000 0.39 113 3,829,676,213 12,921,314 0.860 2007-10-04
797 2007-10-04 14,824,784 -520,000 0.39 113 3,829,676,213 12,897,562 0.870 2007-10-02
798 2007-09-28 15,344,784 460,000 0.40 113 3,829,676,213 14,730,993 0.960 2007-09-25
799 2007-09-19 14,884,784 520,000 0.39 113 3,829,676,213 14,735,936 0.990 2007-09-17
800 2007-09-18 14,364,784 20,000 0.38 113 3,829,676,213 14,939,375 1.040 2007-09-14
801 2007-09-17 14,344,784 40,000 0.37 113 3,829,676,213 15,062,023 1.050 2007-09-13
802 2007-09-14 14,304,784 60,000 0.37 113 3,829,676,213 15,163,071 1.060 2007-09-12
803 2007-09-13 14,244,784 -80,800 0.37 113 3,829,676,213 15,384,367 1.080 2007-09-11
804 2007-09-12 14,325,584 20,000 0.37 114 3,829,676,213 15,614,887 1.090 2007-09-10
805 2007-09-11 14,305,584 30,000 0.37 114 3,829,676,213 15,736,142 1.100 2007-09-07
806 2007-09-10 14,275,584 -841,600 0.37 115 3,829,676,213 15,988,654 1.120 2007-09-06
807 2007-09-07 15,117,184 -1,100,000 0.39 114 3,829,676,213 15,419,528 1.020 2007-09-05
808 2007-09-05 16,217,184 -20,000 0.42 113 3,829,676,213 17,190,215 1.060 2007-09-03
809 2007-09-04 16,237,184 40,000 0.42 113 3,829,676,213 17,211,415 1.060 2007-08-31
810 2007-09-03 16,197,184 20,000 0.42 112 3,829,676,213 17,169,015 1.060 2007-08-30
811 2007-08-30 16,177,184 37,500 0.42 112 3,829,676,213 18,280,218 1.130 2007-08-28
812 2007-08-29 16,139,684 20,000 0.42 112 3,829,676,213 20,174,605 1.250 2007-08-27
813 2007-08-27 16,119,684 39,800 0.42 112 3,829,676,213 17,570,456 1.090 2007-08-23
814 2007-08-24 16,079,884 -120,000 0.42 112 3,829,676,213 14,793,493 0.920 2007-08-22
815 2007-08-23 16,199,884 60,000 0.42 111 3,829,676,213 13,445,904 0.830 2007-08-21
816 2007-08-22 16,139,884 132,800 0.42 110 3,829,676,213 14,203,098 0.880 2007-08-20
817 2007-08-21 16,007,084 60,000 0.42 109 3,829,676,213 12,965,738 0.810 2007-08-17
818 2007-08-20 15,947,084 -88,000 0.42 109 3,829,676,213 16,744,438 1.050 2007-08-16
819 2007-08-16 16,035,084 40,000 0.42 108 3,829,676,213 19,242,101 1.200 2007-08-14
820 2007-08-14 15,995,084 40,000 0.42 108 3,829,676,213 19,673,953 1.230 2007-08-10
821 2007-08-13 15,955,084 -40,000 0.42 108 3,829,676,213 20,582,058 1.290 2007-08-09
822 2007-08-10 15,995,084 100,000 0.42 108 3,829,676,213 19,034,150 1.190 2007-08-08
823 2007-08-09 15,895,084 60,000 0.42 108 3,829,676,213 18,597,248 1.170 2007-08-07
824 2007-08-08 15,835,084 30,000 0.41 108 3,829,676,213 20,743,960 1.310 2007-08-06
825 2007-08-07 15,805,084 200,000 0.41 109 3,829,676,213 21,494,914 1.360 2007-08-03
826 2007-08-06 15,605,084 20,000 0.41 109 3,829,676,213 20,286,609 1.300 2007-08-02
827 2007-08-03 15,585,084 40,000 0.41 109 3,829,676,213 21,351,565 1.370 2007-08-01
828 2007-08-02 15,545,084 200,200 0.41 108 3,829,676,213 21,918,568 1.410 2007-07-31
829 2007-08-01 15,344,884 60,000 0.40 107 3,829,676,213 21,789,735 1.420 2007-07-30
830 2007-07-31 15,284,884 80,000 0.40 107 3,829,676,213 20,634,593 1.350 2007-07-27
831 2007-07-30 15,204,884 -1,666,000 0.40 107 3,829,676,213 21,895,033 1.440 2007-07-26
832 2007-07-27 16,870,884 -420,000 0.44 109 3,829,676,213 24,462,782 1.450 2007-07-25
833 2007-07-26 17,290,884 100,000 0.45 109 3,829,676,213 25,590,508 1.480 2007-07-24
834 2007-07-25 17,190,884 -22,000 0.45 109 3,829,676,213 26,473,961 1.540 2007-07-23
835 2007-07-23 17,212,884 20,000 0.45 110 3,829,676,213 24,958,682 1.450 2007-07-19
836 2007-07-19 17,192,884 220,000 0.45 109 3,829,676,213 26,820,899 1.560 2007-07-17
837 2007-07-18 16,972,884 170,000 0.44 108 3,829,676,213 26,477,699 1.560 2007-07-16
838 2007-07-17 16,802,884 -160,000 0.44 106 3,829,676,213 27,892,787 1.660 2007-07-13
839 2007-07-16 16,962,884 -40,000 0.44 106 3,829,676,213 27,310,243 1.610 2007-07-12
840 2007-07-13 17,002,884 -160,000 0.44 105 3,829,676,213 24,654,182 1.450 2007-07-11
841 2007-07-10 17,162,884 -40,000 0.45 106 3,829,676,213 24,199,666 1.410 2007-07-06
842 2007-07-09 17,202,884 20,000 0.45 106 3,829,676,213 23,739,980 1.380 2007-07-05
843 2007-07-06 17,182,884 -19,200 0.45 106 3,829,676,213 24,399,695 1.420 2007-07-04
844 2007-07-05 17,202,084 40,000 0.45 106 3,829,676,213 24,943,022 1.450 2007-07-03
845 2007-07-04 17,162,084 -100,000 0.45 106 3,829,676,213 23,512,055 1.370 2007-06-29
846 2007-07-03 17,262,084 -80,000 0.45 106 3,829,676,213 25,893,126 1.500 2007-06-28
847 2007-06-29 17,342,084 -20,000 0.53 106 3,279,676,213 26,359,968 1.520 2007-06-27
848 2007-06-28 17,362,084 100,000 0.53 107 3,279,676,213 26,911,230 1.550 2007-06-26
849 2007-06-27 17,262,084 -19,780,000 0.53 106 3,279,676,213 26,928,851 1.560 2007-06-25
850 2007-06-26 37,042,084 1.13 107 3,279,676,213 57,044,809 1.540 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top