China Oil And Gas Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00603 | 1993-05-28 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-23 | 287,624,567 | 8,000 | 5.10 | 5,636,803,834 | 2025-11-30 |
| 2 | 2025-12-15 | 287,616,567 | 72,000,000 | 5.10 | 5,636,803,834 | 2025-11-30 |
| 3 | 2025-12-10 | 215,616,567 | -1,760 | 3.83 | 5,636,803,834 | 2025-11-30 |
| 4 | 2025-11-21 | 215,618,327 | -530,000 | 3.83 | 5,636,803,834 | 2025-10-31 |
| 5 | 2025-11-10 | 216,148,327 | -110,000 | 3.83 | 5,636,803,834 | 2025-10-31 |
| 6 | 2025-10-23 | 216,258,327 | 1,760 | 3.84 | 5,636,803,834 | 2025-09-30 |
| 7 | 2025-09-17 | 216,256,567 | -2,200 | 3.84 | 5,636,803,834 | 2025-08-31 |
| 8 | 2025-08-11 | 216,258,767 | -44,000 | 3.84 | 5,636,803,834 | 2025-07-31 |
| 9 | 2025-07-24 | 216,302,767 | -1,059 | 3.84 | 5,636,803,834 | 2025-06-30 |
| 10 | 2025-07-16 | 216,303,826 | 7,920 | 3.84 | 5,636,803,834 | 2025-06-30 |
| 11 | 2025-07-02 | 216,295,906 | -20,000 | 3.84 | 5,636,803,834 | 2025-06-30 |
| 12 | 2025-06-26 | 216,315,906 | -66,000 | 3.84 | 5,636,803,834 | 2025-05-31 |
| 13 | 2025-05-22 | 216,381,906 | -300,000 | 3.84 | 5,636,803,834 | 2025-04-30 |
| 14 | 2025-05-07 | 216,681,906 | 880 | 3.84 | 5,636,803,834 | 2025-04-30 |
| 15 | 2025-04-29 | 216,681,026 | -66,000 | 3.84 | 5,636,803,834 | 2025-03-31 |
| 16 | 2025-04-14 | 216,747,026 | 66,000 | 3.85 | 5,636,803,834 | 2025-03-31 |
| 17 | 2025-04-02 | 216,681,026 | 44,000 | 3.84 | 5,636,803,834 | 2025-03-31 |
| 18 | 2025-04-01 | 216,637,026 | -165,000 | 3.84 | 5,636,803,834 | 2025-03-31 |
| 19 | 2025-03-14 | 216,802,026 | 1,056,000 | 3.85 | 5,636,803,834 | 2025-02-28 |
| 20 | 2025-02-14 | 215,746,026 | 44,000 | 3.83 | 5,636,803,834 | 2025-01-31 |
| 21 | 2025-02-05 | 215,702,026 | -600,000 | 3.83 | 5,636,803,834 | 2025-01-31 |
| 22 | 2025-01-08 | 216,302,026 | -86,000 | 3.84 | 5,636,803,834 | 2024-12-31 |
| 23 | 2025-01-07 | 216,388,026 | 151,250 | 3.84 | 5,636,803,834 | 2024-12-31 |
| 24 | 2024-12-18 | 216,236,776 | -220 | 3.84 | 5,636,803,834 | 2024-11-30 |
| 25 | 2024-12-17 | 216,236,996 | -40,000 | 3.84 | 5,636,803,834 | 2024-11-30 |
| 26 | 2024-11-07 | 216,276,996 | 86,000 | 3.84 | 5,636,803,834 | 2024-10-31 |
| 27 | 2024-10-16 | 216,190,996 | 40,000 | 3.84 | 5,636,803,834 | 2024-09-30 |
| 28 | 2024-10-15 | 216,150,996 | -44,000 | 3.83 | 5,636,803,834 | 2024-09-30 |
| 29 | 2024-10-09 | 216,194,996 | -3,000,000 | 3.84 | 5,636,803,834 | 2024-09-30 |
| 30 | 2024-10-08 | 219,194,996 | -660,000 | 3.89 | 5,636,803,834 | 2024-09-30 |
| 31 | 2024-09-25 | 219,854,996 | 880 | 3.90 | 5,636,803,834 | 2024-08-31 |
| 32 | 2024-09-16 | 219,854,116 | 22,000 | 3.90 | 5,636,803,834 | 2024-08-31 |
| 33 | 2024-09-09 | 219,832,116 | -82,000 | 3.90 | 5,636,803,834 | 2024-08-31 |
| 34 | 2024-08-28 | 219,914,116 | 4,000 | 3.90 | 5,636,803,834 | 2024-07-31 |
| 35 | 2024-08-14 | 219,910,116 | 82,000 | 3.90 | 5,636,803,834 | 2024-07-31 |
| 36 | 2024-07-29 | 219,828,116 | -1,100 | 3.90 | 5,636,803,834 | 2024-06-30 |
| 37 | 2024-07-25 | 219,829,216 | -22,000 | 3.90 | 5,636,803,834 | 2024-06-30 |
| 38 | 2024-07-24 | 219,851,216 | 6,600 | 3.90 | 5,636,803,834 | 2024-06-30 |
| 39 | 2024-07-15 | 219,844,616 | 1,760 | 3.90 | 5,636,803,834 | 2024-06-30 |
| 40 | 2024-07-09 | 219,842,856 | 1,760 | 3.90 | 5,636,803,834 | 2024-06-30 |
| 41 | 2024-07-02 | 219,841,096 | 22,000 | 3.90 | 5,636,803,834 | 2024-06-30 |
| 42 | 2024-06-26 | 219,819,096 | 8,800 | 3.90 | 5,636,803,834 | 2024-05-31 |
| 43 | 2024-06-18 | 219,810,296 | -6,300,000 | 3.90 | 5,636,803,834 | 2024-05-31 |
| 44 | 2024-05-24 | 226,110,296 | -91,300 | 4.01 | 5,636,803,834 | 2024-04-30 |
| 45 | 2024-05-23 | 226,201,596 | 6,300,000 | 4.01 | 5,636,803,834 | 2024-04-30 |
| 46 | 2024-05-22 | 219,901,596 | 500 | 3.90 | 5,636,803,834 | 2024-04-30 |
| 47 | 2024-04-26 | 219,901,096 | -22,000 | 3.90 | 5,636,803,834 | 2024-03-31 |
| 48 | 2024-02-15 | 219,923,096 | -4,400 | 3.90 | 5,636,803,834 | 2024-01-31 |
| 49 | 2024-02-06 | 219,927,496 | 22,000 | 3.90 | 5,636,803,834 | 2024-01-31 |
| 50 | 2023-12-21 | 219,905,496 | -300,000 | 3.90 | 5,636,803,834 | 2023-11-30 |
| 51 | 2023-11-10 | 220,205,496 | 44,000 | 3.91 | 5,636,803,834 | 2023-10-31 |
| 52 | 2023-10-12 | 220,161,496 | -240 | 3.91 | 5,636,803,834 | 2023-09-30 |
| 53 | 2023-10-06 | 220,161,736 | 220,000 | 3.91 | 5,636,803,834 | 2023-09-30 |
| 54 | 2023-09-29 | 219,941,736 | 66,000 | 3.90 | 5,636,803,834 | 2023-08-31 |
| 55 | 2023-09-20 | 219,875,736 | 22,000 | 3.90 | 5,636,803,834 | 2023-08-31 |
| 56 | 2023-09-14 | 219,853,736 | 22,000 | 3.90 | 5,636,803,834 | 2023-08-31 |
| 57 | 2023-09-06 | 219,831,736 | -300,000 | 3.90 | 5,636,803,834 | 2023-08-31 |
| 58 | 2023-08-30 | 220,131,736 | -2,400 | 3.91 | 5,636,803,834 | 2023-07-31 |
| 59 | 2023-08-09 | 220,134,136 | -2,640 | 3.91 | 5,636,803,834 | 2023-07-31 |
| 60 | 2023-08-02 | 220,136,776 | -11,200 | 3.91 | 5,636,803,834 | 2023-07-31 |
| 61 | 2023-06-05 | 220,147,976 | -110,110 | 3.91 | 5,636,803,834 | 2023-05-31 |
| 62 | 2023-06-01 | 220,258,086 | -50,000 | 3.91 | 5,636,803,834 | 2023-05-31 |
| 63 | 2023-05-17 | 220,308,086 | -100,000 | 3.91 | 5,636,803,834 | 2023-04-30 |
| 64 | 2023-05-11 | 220,408,086 | -5,000 | 3.91 | 5,636,803,834 | 2023-04-30 |
| 65 | 2023-03-07 | 220,413,086 | 44,000 | 3.91 | 5,636,803,834 | 2023-02-28 |
| 66 | 2023-02-22 | 220,369,086 | -26,000 | 3.91 | 5,636,803,834 | 2023-01-31 |
| 67 | 2023-02-21 | 220,395,086 | -220,000 | 3.91 | 5,636,803,834 | 2023-01-31 |
| 68 | 2023-01-20 | 220,615,086 | 33,000 | 3.91 | 5,636,803,834 | 2022-12-31 |
| 69 | 2023-01-09 | 220,582,086 | 22,000 | 3.91 | 5,636,803,834 | 2022-12-31 |
| 70 | 2023-01-05 | 220,560,086 | -4,000 | 3.91 | 5,636,803,834 | 2022-12-31 |
| 71 | 2022-12-16 | 220,564,086 | -22,000 | 3.91 | 5,636,803,834 | 2022-11-30 |
| 72 | 2022-11-28 | 220,586,086 | 11,000 | 3.91 | 5,636,803,834 | 2022-10-31 |
| 73 | 2022-11-15 | 220,575,086 | -12,760 | 3.91 | 5,636,803,834 | 2022-10-31 |
| 74 | 2022-10-10 | 220,587,846 | 220,000 | 3.91 | 5,636,803,834 | 2022-09-30 |
| 75 | 2022-10-06 | 220,367,846 | -22,000 | 3.91 | 5,636,803,834 | 2022-09-30 |
| 76 | 2022-09-30 | 220,389,846 | -64,978,000 | 3.91 | 5,636,803,834 | 2022-09-30 |
| 77 | 2022-09-22 | 285,367,846 | 12,760 | 5.00 | 5,701,803,834 | 2022-08-31 |
| 78 | 2022-09-21 | 285,355,086 | 22,000 | 5.00 | 5,701,803,834 | 2022-08-31 |
| 79 | 2022-09-14 | 285,333,086 | 65,000,000 | 5.00 | 5,701,803,834 | 2022-08-31 |
| 80 | 2022-08-31 | 220,333,086 | 110,000 | 3.86 | 5,701,803,834 | 2022-08-31 |
| 81 | 2022-08-22 | 220,223,086 | -88,000 | 3.86 | 5,701,803,834 | 2022-07-31 |
| 82 | 2022-08-08 | 220,311,086 | -880 | 3.86 | 5,701,803,834 | 2022-07-31 |
| 83 | 2022-08-01 | 220,311,966 | -65,240,000 | 3.86 | 5,701,803,834 | 2022-07-31 |
| 84 | 2022-06-22 | 285,551,966 | -3,300 | 4.95 | 5,767,043,834 | 2022-05-31 |
| 85 | 2022-05-04 | 285,555,266 | -20,000 | 4.95 | 5,767,043,834 | 2022-04-30 |
| 86 | 2022-04-22 | 285,575,266 | 1,040,000 | 4.95 | 5,767,043,834 | 2022-04-21 |
| 87 | 2022-04-21 | 284,535,266 | 3,300 | 4.93 | 5,767,043,834 | 2022-04-21 |
| 88 | 2022-04-14 | 284,531,966 | -1,760 | 4.93 | 5,767,043,834 | 2022-04-13 |
| 89 | 2022-04-01 | 284,533,726 | -176,000 | 4.93 | 5,767,043,834 | 2022-03-31 |
| 90 | 2022-03-21 | 284,709,726 | 20,000 | 4.94 | 5,767,043,834 | 2022-02-28 |
| 91 | 2022-03-08 | 284,689,726 | -22,000 | 4.94 | 5,767,043,834 | 2022-02-28 |
| 92 | 2022-03-02 | 284,711,726 | 64,200,000 | 4.94 | 5,767,043,834 | 2022-02-28 |
| 93 | 2022-02-11 | 220,511,726 | -280,000 | 3.82 | 5,767,043,834 | 2022-01-31 |
| 94 | 2022-01-27 | 220,791,726 | -22,000 | 3.83 | 5,767,043,834 | 2022-01-21 |
| 95 | 2022-01-25 | 220,813,726 | -54,560 | 3.83 | 5,767,043,834 | 2022-01-21 |
| 96 | 2022-01-18 | 220,868,286 | -4,400 | 3.83 | 5,767,043,834 | 2022-01-18 |
| 97 | 2022-01-12 | 220,872,686 | -154,000 | 3.83 | 5,767,043,834 | 2022-01-12 |
| 98 | 2021-12-29 | 221,026,686 | -66,000 | 3.83 | 5,767,043,834 | 2021-11-30 |
| 99 | 2021-12-24 | 221,092,686 | 54,560 | 3.83 | 5,767,043,834 | 2021-11-30 |
| 100 | 2021-12-21 | 221,038,126 | 22,000 | 3.83 | 5,767,043,834 | 2021-11-30 |
| 101 | 2021-12-20 | 221,016,126 | 280,000 | 3.83 | 5,767,043,834 | 2021-11-30 |
| 102 | 2021-11-30 | 220,736,126 | 66,000 | 3.83 | 5,767,043,834 | 2021-11-30 |
| 103 | 2021-11-24 | 220,670,126 | -132,000 | 3.83 | 5,767,043,834 | 2021-10-31 |
| 104 | 2021-11-22 | 220,802,126 | -1,000,000 | 3.83 | 5,767,043,834 | 2021-10-31 |
| 105 | 2021-11-18 | 221,802,126 | -60,000 | 3.85 | 5,767,043,834 | 2021-10-31 |
| 106 | 2021-11-10 | 221,862,126 | 9 | 3.85 | 5,767,043,834 | 2021-10-31 |
| 107 | 2021-11-04 | 221,862,117 | -300,000 | 3.85 | 5,767,043,834 | 2021-10-31 |
| 108 | 2021-10-28 | 222,162,117 | 900,000 | 3.85 | 5,767,043,834 | 2021-09-30 |
| 109 | 2021-10-27 | 221,262,117 | 132,000 | 3.84 | 5,767,043,834 | 2021-09-30 |
| 110 | 2021-10-22 | 221,130,117 | -484,000 | 3.83 | 5,767,043,834 | 2021-09-30 |
| 111 | 2021-09-16 | 221,614,117 | -26,850 | 3.84 | 5,767,043,834 | 2021-08-31 |
| 112 | 2021-09-15 | 221,640,967 | 110,000 | 3.84 | 5,767,043,834 | 2021-08-31 |
| 113 | 2021-09-08 | 221,530,967 | -2,640 | 3.84 | 5,767,043,834 | 2021-08-31 |
| 114 | 2021-09-01 | 221,533,607 | -400 | 3.84 | 5,767,043,834 | 2021-08-31 |
| 115 | 2021-08-23 | 221,534,007 | -110,000 | 3.84 | 5,767,043,834 | 2021-07-31 |
| 116 | 2021-08-20 | 221,644,007 | -220,000 | 3.84 | 5,767,043,834 | 2021-07-31 |
| 117 | 2021-08-19 | 221,864,007 | -1,600 | 3.85 | 5,767,043,834 | 2021-07-31 |
| 118 | 2021-08-03 | 221,865,607 | -100,160 | 3.85 | 5,767,043,834 | 2021-07-31 |
| 119 | 2021-07-30 | 221,965,767 | 220,000 | 3.85 | 5,767,043,834 | 2021-06-30 |
| 120 | 2021-07-09 | 221,745,767 | -400 | 3.85 | 5,767,043,834 | 2021-06-30 |
| 121 | 2021-06-28 | 221,746,167 | -44,000 | 3.85 | 5,767,043,834 | 2021-05-31 |
| 122 | 2021-06-22 | 221,790,167 | -40,040,000 | 3.85 | 5,767,043,834 | 2021-05-31 |
| 123 | 2021-06-11 | 261,830,167 | -2,000,000 | 4.54 | 5,767,043,834 | 2021-05-31 |
| 124 | 2021-05-24 | 263,830,167 | 22,000 | 4.57 | 5,767,043,834 | 2021-04-30 |
| 125 | 2021-05-20 | 263,808,167 | 40,040,000 | 4.57 | 5,767,043,834 | 2021-04-30 |
| 126 | 2021-05-14 | 223,768,167 | 110,000 | 3.88 | 5,767,043,834 | 2021-04-30 |
| 127 | 2021-05-12 | 223,658,167 | -44,000 | 3.88 | 5,767,043,834 | 2021-04-30 |
| 128 | 2021-04-27 | 223,702,167 | -2,516,000 | 3.88 | 5,767,043,834 | 2021-03-31 |
| 129 | 2021-04-23 | 226,218,167 | -118,000 | 3.92 | 5,767,043,834 | 2021-03-31 |
| 130 | 2021-04-21 | 226,336,167 | 1,000,000 | 3.92 | 5,767,043,834 | 2021-03-31 |
| 131 | 2021-04-20 | 225,336,167 | 22,000 | 3.91 | 5,767,043,834 | 2021-03-31 |
| 132 | 2021-03-23 | 225,314,167 | 118,000 | 3.91 | 5,767,043,834 | 2021-02-28 |
| 133 | 2021-02-24 | 225,196,167 | -98,000,000 | 3.90 | 5,767,043,834 | 2021-01-31 |
| 134 | 2021-02-17 | 323,196,167 | -84,000 | 5.60 | 5,767,043,834 | 2021-01-31 |
| 135 | 2021-01-29 | 323,280,167 | -2,486,000 | 5.61 | 5,767,043,834 | 2020-12-31 |
| 136 | 2021-01-25 | 325,766,167 | -44,000 | 5.65 | 5,767,043,834 | 2020-12-31 |
| 137 | 2021-01-20 | 325,810,167 | 2,016,000 | 5.65 | 5,767,043,834 | 2020-12-31 |
| 138 | 2021-01-19 | 323,794,167 | 84,000 | 5.61 | 5,767,043,834 | 2020-12-31 |
| 139 | 2021-01-11 | 323,710,167 | 98,000,000 | 5.61 | 5,767,043,834 | 2020-12-31 |
| 140 | 2020-12-22 | 225,710,167 | -22,000 | 3.91 | 5,767,043,834 | 2020-11-30 |
| 141 | 2020-12-02 | 225,732,167 | 2,530,000 | 3.91 | 5,767,043,834 | 2020-11-30 |
| 142 | 2020-11-16 | 223,202,167 | -60,000 | 3.87 | 5,767,043,834 | 2020-10-31 |
| 143 | 2020-11-13 | 223,262,167 | -7,766 | 3.87 | 5,767,043,834 | 2020-10-31 |
| 144 | 2020-11-10 | 223,269,933 | -325,600 | 3.87 | 5,767,043,834 | 2020-10-31 |
| 145 | 2020-10-23 | 223,595,533 | -2,400,000 | 3.88 | 5,767,043,834 | 2020-09-30 |
| 146 | 2020-10-14 | 225,995,533 | -110,000 | 3.92 | 5,767,043,834 | 2020-09-30 |
| 147 | 2020-09-10 | 226,105,533 | -1,000,000 | 3.92 | 5,767,043,834 | 2020-08-31 |
| 148 | 2020-09-09 | 227,105,533 | -44,000 | 3.94 | 5,767,043,834 | 2020-08-31 |
| 149 | 2020-07-27 | 227,149,533 | 46,520,000 | 3.94 | 5,767,043,834 | 2020-06-30 |
| 150 | 2020-07-22 | 180,629,533 | 1,760 | 3.13 | 5,767,043,834 | 2020-06-30 |
| 151 | 2020-07-21 | 180,627,773 | -1,100 | 3.13 | 5,767,043,834 | 2020-06-30 |
| 152 | 2020-07-17 | 180,628,873 | 100,000 | 3.13 | 5,767,043,834 | 2020-06-30 |
| 153 | 2020-07-16 | 180,528,873 | 1,100 | 3.13 | 5,767,043,834 | 2020-06-30 |
| 154 | 2020-07-09 | 180,527,773 | 44,000 | 3.13 | 5,767,043,834 | 2020-06-30 |
| 155 | 2020-07-06 | 180,483,773 | -220,000 | 3.13 | 5,767,043,834 | 2020-06-30 |
| 156 | 2020-06-26 | 180,703,773 | -1,760 | 3.13 | 5,767,043,834 | 2020-05-31 |
| 157 | 2020-06-24 | 180,705,533 | 5,500 | 3.13 | 5,767,043,834 | 2020-05-31 |
| 158 | 2020-05-26 | 180,700,033 | -22,000 | 3.13 | 5,767,043,834 | 2020-04-30 |
| 159 | 2020-05-19 | 180,722,033 | -880 | 3.13 | 5,767,043,834 | 2020-04-30 |
| 160 | 2020-05-18 | 180,722,913 | 880 | 3.13 | 5,767,043,834 | 2020-04-30 |
| 161 | 2020-05-14 | 180,722,033 | -66,000 | 3.13 | 5,767,043,834 | 2020-04-30 |
| 162 | 2020-05-06 | 180,788,033 | -2,640 | 3.13 | 5,767,043,834 | 2020-04-30 |
| 163 | 2020-05-05 | 180,790,673 | 820,000 | 3.13 | 5,767,043,834 | 2020-04-30 |
| 164 | 2020-04-29 | 179,970,673 | -125,402,000 | 3.12 | 5,767,043,834 | 2020-03-31 |
| 165 | 2020-04-16 | 305,372,673 | 22,000 | 5.30 | 5,767,043,834 | 2020-03-31 |
| 166 | 2020-03-09 | 305,350,673 | 44,000 | 5.29 | 5,767,043,834 | 2020-02-29 |
| 167 | 2020-02-26 | 305,306,673 | 880 | 5.29 | 5,767,043,834 | 2020-01-31 |
| 168 | 2020-01-17 | 305,305,793 | -4,000 | 5.29 | 5,767,043,834 | 2019-12-31 |
| 169 | 2020-01-10 | 305,309,793 | 4,000 | 5.29 | 5,767,043,834 | 2019-12-31 |
| 170 | 2020-01-03 | 305,305,793 | 44,000 | 5.29 | 5,767,043,834 | 2019-12-31 |
| 171 | 2019-12-31 | 305,261,793 | -31,440,000 | 5.29 | 5,767,043,834 | 2019-12-31 |
| 172 | 2019-12-18 | 336,701,793 | 31,440,000 | 5.81 | 5,798,483,834 | 2019-11-30 |
| 173 | 2019-12-02 | 305,261,793 | -19,460,000 | 5.26 | 5,798,483,834 | 2019-11-30 |
| 174 | 2019-11-28 | 324,721,793 | 880 | 5.58 | 5,817,943,834 | 2019-10-31 |
| 175 | 2019-11-13 | 324,720,913 | 19,460,000 | 5.58 | 5,817,943,834 | 2019-10-31 |
| 176 | 2019-10-10 | 305,260,913 | -44,000 | 5.25 | 5,817,943,834 | 2019-09-30 |
| 177 | 2019-09-30 | 305,304,913 | -21,180,000 | 5.25 | 5,817,943,834 | 2019-09-30 |
| 178 | 2019-09-24 | 326,484,913 | -132,000 | 5.59 | 5,839,123,834 | 2019-08-31 |
| 179 | 2019-09-13 | 326,616,913 | 21,180,000 | 5.59 | 5,839,123,834 | 2019-08-31 |
| 180 | 2019-09-12 | 305,436,913 | -40,000 | 5.23 | 5,839,123,834 | 2019-08-31 |
| 181 | 2019-08-19 | 305,476,913 | 132,000 | 5.23 | 5,839,123,834 | 2019-07-31 |
| 182 | 2019-08-13 | 305,344,913 | 44,000 | 5.23 | 5,839,123,834 | 2019-07-31 |
| 183 | 2019-07-30 | 305,300,913 | -300,000 | 5.23 | 5,839,123,834 | 2019-06-30 |
| 184 | 2019-07-26 | 305,600,913 | -34,650 | 5.23 | 5,839,123,834 | 2019-06-30 |
| 185 | 2019-06-11 | 305,635,563 | 44,000 | 5.23 | 5,839,123,834 | 2019-05-31 |
| 186 | 2019-06-03 | 305,591,563 | -100,000 | 5.23 | 5,839,123,834 | 2019-05-31 |
| 187 | 2019-05-23 | 305,691,563 | -400 | 5.24 | 5,839,123,834 | 2019-04-30 |
| 188 | 2019-05-22 | 305,691,963 | -2,400 | 5.24 | 5,839,123,834 | 2019-04-30 |
| 189 | 2019-05-07 | 305,694,363 | -44,000 | 5.24 | 5,839,123,834 | 2019-04-30 |
| 190 | 2019-05-03 | 305,738,363 | 1,180,000 | 5.24 | 5,839,123,834 | 2019-04-30 |
| 191 | 2019-04-26 | 304,558,363 | -110,000 | 5.22 | 5,839,123,834 | 2019-03-31 |
| 192 | 2019-04-03 | 304,668,363 | -300,000 | 5.22 | 5,839,123,834 | 2019-03-31 |
| 193 | 2019-04-01 | 304,968,363 | 44,000 | 5.22 | 5,839,123,834 | 2019-03-31 |
| 194 | 2019-03-01 | 304,924,363 | 110,000 | 5.22 | 5,839,123,834 | 2019-02-28 |
| 195 | 2019-02-27 | 304,814,363 | -110,000 | 5.22 | 5,839,123,834 | 2019-01-31 |
| 196 | 2019-02-21 | 304,924,363 | -300,000 | 5.22 | 5,839,123,834 | 2019-01-31 |
| 197 | 2019-02-11 | 305,224,363 | -108,000 | 5.23 | 5,839,123,834 | 2019-01-31 |
| 198 | 2019-01-25 | 305,332,363 | -1,600 | 5.23 | 5,839,123,834 | 2018-12-31 |
| 199 | 2019-01-17 | 305,333,963 | 66,000 | 5.23 | 5,839,123,834 | 2018-12-31 |
| 200 | 2019-01-15 | 305,267,963 | 108,000 | 5.23 | 5,839,123,834 | 2018-12-31 |
| 201 | 2018-12-24 | 305,159,963 | -86,000 | 5.23 | 5,839,123,834 | 2018-11-30 |
| 202 | 2018-12-20 | 305,245,963 | -160 | 5.23 | 5,839,123,834 | 2018-11-30 |
| 203 | 2018-12-19 | 305,246,123 | 30,000,000 | 5.23 | 5,839,123,834 | 2018-11-30 |
| 204 | 2018-12-07 | 275,246,123 | -360,000 | 4.71 | 5,839,123,834 | 2018-11-30 |
| 205 | 2018-12-06 | 275,606,123 | -88,000 | 4.72 | 5,839,123,834 | 2018-11-30 |
| 206 | 2018-11-28 | 275,694,123 | 86,000 | 4.72 | 5,839,123,834 | 2018-10-31 |
| 207 | 2018-11-13 | 275,608,123 | -4,000,000 | 4.72 | 5,839,123,834 | 2018-10-31 |
| 208 | 2018-11-07 | 279,608,123 | -300,000 | 4.79 | 5,839,123,834 | 2018-10-31 |
| 209 | 2018-11-06 | 279,908,123 | 4,000,000 | 4.79 | 5,839,123,834 | 2018-10-31 |
| 210 | 2018-10-25 | 275,908,123 | 88,000 | 4.73 | 5,839,123,834 | 2018-09-30 |
| 211 | 2018-10-18 | 275,820,123 | 20,000 | 4.72 | 5,839,123,834 | 2018-09-30 |
| 212 | 2018-10-16 | 275,800,123 | -100,000 | 4.72 | 5,839,123,834 | 2018-09-30 |
| 213 | 2018-10-11 | 275,900,123 | -110,000 | 4.73 | 5,839,123,834 | 2018-09-30 |
| 214 | 2018-10-02 | 276,010,123 | -899,950 | 4.73 | 5,839,123,834 | 2018-09-30 |
| 215 | 2018-09-21 | 276,910,073 | -60,000 | 4.74 | 5,839,123,834 | 2018-08-31 |
| 216 | 2018-09-18 | 276,970,073 | 880 | 4.74 | 5,839,123,834 | 2018-08-31 |
| 217 | 2018-09-10 | 276,969,193 | -440,000 | 4.74 | 5,839,123,834 | 2018-08-31 |
| 218 | 2018-09-04 | 277,409,193 | -300,000 | 4.75 | 5,839,123,834 | 2018-08-31 |
| 219 | 2018-08-30 | 277,709,193 | -1,260,000 | 4.76 | 5,839,123,834 | 2018-07-31 |
| 220 | 2018-08-24 | 278,969,193 | -115,902,000 | 4.78 | 5,839,123,834 | 2018-07-31 |
| 221 | 2018-08-22 | 394,871,193 | -132,000 | 6.76 | 5,839,123,834 | 2018-07-31 |
| 222 | 2018-08-21 | 395,003,193 | -1,000,000 | 6.76 | 5,839,123,834 | 2018-07-31 |
| 223 | 2018-08-17 | 396,003,193 | -400,000 | 6.78 | 5,839,123,834 | 2018-07-31 |
| 224 | 2018-08-15 | 396,403,193 | -300,000 | 6.79 | 5,839,123,834 | 2018-07-31 |
| 225 | 2018-08-13 | 396,703,193 | -50,000 | 6.79 | 5,839,123,834 | 2018-07-31 |
| 226 | 2018-08-07 | 396,753,193 | -1,860,000 | 6.79 | 5,839,123,834 | 2018-07-31 |
| 227 | 2018-08-06 | 398,613,193 | -600,000 | 6.83 | 5,839,123,834 | 2018-07-31 |
| 228 | 2018-08-03 | 399,213,193 | -344,000 | 6.84 | 5,839,123,834 | 2018-07-31 |
| 229 | 2018-08-02 | 399,557,193 | -2,340,000 | 6.84 | 5,839,123,834 | 2018-07-31 |
| 230 | 2018-08-01 | 401,897,193 | -300,000 | 6.88 | 5,839,123,834 | 2018-07-31 |
| 231 | 2018-07-30 | 402,197,193 | -300,000 | 6.89 | 5,839,123,834 | 2018-07-03 |
| 232 | 2018-07-24 | 402,497,193 | -1,728,000 | 6.89 | 5,839,123,834 | 2018-07-03 |
| 233 | 2018-07-13 | 404,225,193 | 115,002,000 | 6.92 | 5,839,123,834 | 2018-07-03 |
| 234 | 2018-07-03 | 289,223,193 | 13,440,000 | 4.95 | 5,839,123,834 | 2018-07-03 |
| 235 | 2018-06-27 | 275,783,193 | -100,000 | 4.73 | 5,825,683,834 | 2018-05-31 |
| 236 | 2018-06-21 | 275,883,193 | -60,000 | 4.74 | 5,825,683,834 | 2018-05-31 |
| 237 | 2018-06-12 | 275,943,193 | 500 | 4.74 | 5,825,683,834 | 2018-05-31 |
| 238 | 2018-06-06 | 275,942,693 | -6,600 | 4.74 | 5,825,683,834 | 2018-05-31 |
| 239 | 2018-06-05 | 275,949,293 | 110,000 | 4.74 | 5,825,683,834 | 2018-05-31 |
| 240 | 2018-05-29 | 275,839,293 | -110,000 | 4.73 | 5,825,683,834 | 2018-04-30 |
| 241 | 2018-05-21 | 275,949,293 | 4 | 4.74 | 5,825,683,834 | 2018-04-30 |
| 242 | 2018-05-16 | 275,949,289 | -2,640 | 4.74 | 5,825,683,834 | 2018-04-30 |
| 243 | 2018-05-08 | 275,951,929 | 860,000 | 4.74 | 5,825,683,834 | 2018-04-30 |
| 244 | 2018-05-02 | 275,091,929 | -22,000 | 4.72 | 5,825,683,834 | 2018-04-30 |
| 245 | 2018-04-30 | 275,113,929 | 44,000 | 4.72 | 5,825,683,834 | 2018-04-30 |
| 246 | 2018-04-16 | 275,069,929 | 330,000 | 4.72 | 5,825,683,834 | 2018-03-31 |
| 247 | 2018-03-22 | 274,739,929 | -100,000 | 4.72 | 5,825,683,834 | 2018-02-28 |
| 248 | 2018-03-15 | 274,839,929 | -88,440 | 4.72 | 5,825,683,834 | 2018-02-28 |
| 249 | 2018-03-09 | 274,928,369 | -22,000 | 4.72 | 5,825,683,834 | 2018-02-28 |
| 250 | 2018-03-05 | 274,950,369 | -7,588 | 4.72 | 5,825,683,834 | 2018-02-28 |
| 251 | 2018-02-12 | 274,957,957 | 22,000 | 4.72 | 5,825,683,834 | 2018-01-31 |
| 252 | 2018-01-29 | 274,935,957 | -500,000 | 4.72 | 5,825,683,834 | 2017-12-31 |
| 253 | 2018-01-26 | 275,435,957 | -660 | 4.73 | 5,825,683,834 | 2017-12-31 |
| 254 | 2018-01-24 | 275,436,617 | -2,200 | 4.73 | 5,825,683,834 | 2017-12-31 |
| 255 | 2018-01-23 | 275,438,817 | -80,000 | 4.73 | 5,825,683,834 | 2017-12-31 |
| 256 | 2018-01-17 | 275,518,817 | -110,000 | 4.73 | 5,825,683,834 | 2017-12-31 |
| 257 | 2018-01-04 | 275,628,817 | -400,000 | 4.73 | 5,825,683,834 | 2017-12-31 |
| 258 | 2018-01-02 | 276,028,817 | -300,000 | 4.74 | 5,825,683,834 | 2017-12-31 |
| 259 | 2017-12-27 | 276,328,817 | -125 | 4.74 | 5,825,683,834 | 2017-11-30 |
| 260 | 2017-12-06 | 276,328,942 | -44,000 | 4.74 | 5,825,683,834 | 2017-11-30 |
| 261 | 2017-11-29 | 276,372,942 | 1,760 | 4.74 | 5,825,683,834 | 2017-10-31 |
| 262 | 2017-11-08 | 276,371,182 | 330,000 | 4.74 | 5,825,683,834 | 2017-10-31 |
| 263 | 2017-10-23 | 276,041,182 | 44,000 | 4.74 | 5,825,683,834 | 2017-09-30 |
| 264 | 2017-10-17 | 275,997,182 | -4,400 | 4.74 | 5,825,683,834 | 2017-09-30 |
| 265 | 2017-10-09 | 276,001,582 | -42,000 | 4.74 | 5,825,683,834 | 2017-09-30 |
| 266 | 2017-09-04 | 276,043,582 | -3,520 | 4.74 | 5,825,683,834 | 2017-08-31 |
| 267 | 2017-09-01 | 276,047,102 | -770,000 | 4.74 | 5,825,683,834 | 2017-08-31 |
| 268 | 2017-08-17 | 276,817,102 | 770,000 | 4.75 | 5,825,683,834 | 2017-07-31 |
| 269 | 2017-08-14 | 276,047,102 | -110,000 | 4.74 | 5,825,683,834 | 2017-07-31 |
| 270 | 2017-08-11 | 276,157,102 | -880 | 4.74 | 5,825,683,834 | 2017-07-31 |
| 271 | 2017-08-07 | 276,157,982 | -22,000 | 4.74 | 5,825,683,834 | 2017-07-31 |
| 272 | 2017-08-04 | 276,179,982 | -40,000 | 4.74 | 5,825,683,834 | 2017-07-31 |
| 273 | 2017-07-26 | 276,219,982 | -1,000 | 4.74 | 5,825,683,834 | 2017-06-30 |
| 274 | 2017-07-25 | 276,220,982 | -76,480 | 4.74 | 5,825,683,834 | 2017-06-30 |
| 275 | 2017-07-13 | 276,297,462 | -100,000 | 4.74 | 5,825,683,834 | 2017-06-30 |
| 276 | 2017-07-06 | 276,397,462 | -100,000 | 4.74 | 5,825,683,834 | 2017-06-30 |
| 277 | 2017-07-04 | 276,497,462 | 1,000 | 4.75 | 5,825,683,834 | 2017-06-30 |
| 278 | 2017-06-21 | 276,496,462 | -60,000 | 4.75 | 5,825,683,834 | 2017-05-31 |
| 279 | 2017-06-16 | 276,556,462 | 71,800 | 4.75 | 5,825,683,834 | 2017-05-31 |
| 280 | 2017-06-09 | 276,484,662 | -1,000 | 4.75 | 5,825,683,834 | 2017-05-31 |
| 281 | 2017-06-02 | 276,485,662 | -60,000 | 4.75 | 5,825,683,834 | 2017-05-31 |
| 282 | 2017-06-01 | 276,545,662 | -1,200,000 | 4.75 | 5,825,683,834 | 2017-05-31 |
| 283 | 2017-04-25 | 277,745,662 | 660,000 | 4.77 | 5,825,683,834 | 2017-03-31 |
| 284 | 2017-04-13 | 277,085,662 | 1,680,000 | 4.76 | 5,825,683,834 | 2017-03-31 |
| 285 | 2017-03-28 | 275,405,662 | -400 | 4.73 | 5,825,683,834 | 2017-02-28 |
| 286 | 2017-03-03 | 275,406,062 | 2,640 | 4.73 | 5,825,683,834 | 2017-02-28 |
| 287 | 2017-02-14 | 275,403,422 | 22,000 | 4.73 | 5,825,683,834 | 2017-01-31 |
| 288 | 2017-02-07 | 275,381,422 | -88,000 | 4.73 | 5,825,683,834 | 2017-01-31 |
| 289 | 2017-01-03 | 275,469,422 | -34,866,000 | 4.73 | 5,825,683,834 | 2016-12-31 |
| 290 | 2016-12-30 | 310,335,422 | -13,200 | 5.33 | 5,825,683,834 | 2016-11-30 |
| 291 | 2016-12-28 | 310,348,622 | -11,440 | 5.33 | 5,825,683,834 | 2016-11-30 |
| 292 | 2016-12-19 | 310,360,062 | -11,000 | 5.33 | 5,825,683,834 | 2016-11-30 |
| 293 | 2016-12-12 | 310,371,062 | -100,000 | 5.33 | 5,825,683,834 | 2016-11-30 |
| 294 | 2016-12-07 | 310,471,062 | 2,562,000 | 5.33 | 5,825,683,834 | 2016-11-30 |
| 295 | 2016-12-02 | 307,909,062 | 32,304,000 | 5.29 | 5,825,683,834 | 2016-11-30 |
| 296 | 2016-11-28 | 275,605,062 | -300,000 | 4.73 | 5,825,683,834 | 2016-10-31 |
| 297 | 2016-11-22 | 275,905,062 | -300,000 | 4.74 | 5,825,683,834 | 2016-10-31 |
| 298 | 2016-11-02 | 276,205,062 | 22,000 | 4.74 | 5,825,683,834 | 2016-10-31 |
| 299 | 2016-10-28 | 276,183,062 | 88,000 | 4.74 | 5,825,683,834 | 2016-09-30 |
| 300 | 2016-10-04 | 276,095,062 | -22,000 | 4.74 | 5,825,683,834 | 2016-09-30 |
| 301 | 2016-10-03 | 276,117,062 | -9,680 | 4.74 | 5,825,683,834 | 2016-09-30 |
| 302 | 2016-09-02 | 276,126,742 | 9,680 | 4.74 | 5,825,683,834 | 2016-08-31 |
| 303 | 2016-08-04 | 276,117,062 | -2,640 | 4.74 | 5,825,683,834 | 2016-07-31 |
| 304 | 2016-08-03 | 276,119,702 | -80,260 | 4.74 | 5,825,683,834 | 2016-07-31 |
| 305 | 2016-08-01 | 276,199,962 | 2,640 | 4.74 | 5,825,683,834 | 2016-07-31 |
| 306 | 2016-07-20 | 276,197,322 | -60,000 | 4.74 | 5,825,683,834 | 2016-06-30 |
| 307 | 2016-07-18 | 276,257,322 | -22,000 | 4.74 | 5,825,683,834 | 2016-06-30 |
| 308 | 2016-06-27 | 276,279,322 | -100,000 | 4.74 | 5,825,683,834 | 2016-05-31 |
| 309 | 2016-06-23 | 276,379,322 | 7,588 | 4.74 | 5,825,683,834 | 2016-05-31 |
| 310 | 2016-06-17 | 276,371,734 | 22,000 | 4.74 | 5,825,683,834 | 2016-05-31 |
| 311 | 2016-06-15 | 276,349,734 | -60,000 | 4.74 | 5,825,683,834 | 2016-05-31 |
| 312 | 2016-06-14 | 276,409,734 | -100,000 | 4.74 | 5,825,683,834 | 2016-05-31 |
| 313 | 2016-06-13 | 276,509,734 | -830,000 | 4.75 | 5,825,683,834 | 2016-05-31 |
| 314 | 2016-06-10 | 277,339,734 | 7,260 | 4.76 | 5,825,683,834 | 2016-05-31 |
| 315 | 2016-05-17 | 277,332,474 | 900,000 | 4.76 | 5,825,683,834 | 2016-04-30 |
| 316 | 2016-04-21 | 276,432,474 | 1,610,000 | 4.75 | 5,825,683,834 | 2016-03-31 |
| 317 | 2016-04-13 | 274,822,474 | -1,100 | 4.72 | 5,825,683,834 | 2016-03-31 |
| 318 | 2016-04-12 | 274,823,574 | 5,402,000 | 4.72 | 5,825,683,834 | 2016-03-31 |
| 319 | 2016-03-01 | 269,421,574 | 20,000 | 4.62 | 5,825,683,834 | 2016-02-29 |
| 320 | 2016-02-16 | 269,401,574 | -1,760 | 4.62 | 5,825,683,834 | 2016-01-31 |
| 321 | 2016-02-05 | 269,403,334 | -22,000 | 4.62 | 5,825,683,834 | 2016-01-31 |
| 322 | 2016-01-19 | 269,425,334 | 22,000 | 4.62 | 5,825,683,834 | 2015-12-31 |
| 323 | 2016-01-15 | 269,403,334 | -440,000 | 4.62 | 5,825,683,834 | 2015-12-31 |
| 324 | 2016-01-06 | 269,843,334 | 110,000 | 4.63 | 5,825,683,834 | 2015-12-31 |
| 325 | 2016-01-05 | 269,733,334 | -6,600 | 4.63 | 5,825,683,834 | 2015-12-31 |
| 326 | 2015-12-31 | 269,739,934 | -2,200,000 | 4.63 | 5,825,683,834 | 2015-12-31 |
| 327 | 2015-12-29 | 271,939,934 | -22,000 | 4.67 | 5,825,683,834 | 2015-11-30 |
| 328 | 2015-12-10 | 271,961,934 | 22,000 | 4.67 | 5,825,683,834 | 2015-11-30 |
| 329 | 2015-12-09 | 271,939,934 | -22,000 | 4.67 | 5,825,683,834 | 2015-11-30 |
| 330 | 2015-12-07 | 271,961,934 | -330,000 | 4.67 | 5,825,683,834 | 2015-11-30 |
| 331 | 2015-11-25 | 272,291,934 | 22,000 | 4.67 | 5,825,683,834 | 2015-10-31 |
| 332 | 2015-11-24 | 272,269,934 | 100,006,600 | 4.67 | 5,825,683,834 | 2015-10-31 |
| 333 | 2015-11-23 | 172,263,334 | 22,000 | 2.96 | 5,825,683,834 | 2015-10-31 |
| 334 | 2015-11-17 | 172,241,334 | -500,000 | 2.96 | 5,825,683,834 | 2015-10-31 |
| 335 | 2015-11-09 | 172,741,334 | 880 | 2.97 | 5,825,683,834 | 2015-10-31 |
| 336 | 2015-11-06 | 172,740,454 | 440,000 | 2.97 | 5,825,683,834 | 2015-10-31 |
| 337 | 2015-11-02 | 172,300,454 | 21,120 | 2.96 | 5,825,683,834 | 2015-10-31 |
| 338 | 2015-10-26 | 172,279,334 | -110,000 | 2.96 | 5,825,683,834 | 2015-09-30 |
| 339 | 2015-10-13 | 172,389,334 | 2,178,000 | 2.96 | 5,825,683,834 | 2015-09-30 |
| 340 | 2015-09-10 | 170,211,334 | -4,363 | 2.92 | 5,825,683,834 | 2015-08-31 |
| 341 | 2015-09-08 | 170,215,697 | -10,000 | 2.92 | 5,825,683,834 | 2015-08-31 |
| 342 | 2015-09-07 | 170,225,697 | 22,000 | 2.92 | 5,825,683,834 | 2015-08-31 |
| 343 | 2015-09-02 | 170,203,697 | 100 | 2.92 | 5,825,683,834 | 2015-08-31 |
| 344 | 2015-08-18 | 170,203,597 | 8,200,000 | 2.92 | 5,825,683,834 | 2015-07-31 |
| 345 | 2015-08-17 | 162,003,597 | -176 | 2.78 | 5,825,683,834 | 2015-07-31 |
| 346 | 2015-08-14 | 162,003,773 | 622,363 | 2.78 | 5,825,683,834 | 2015-07-31 |
| 347 | 2015-08-10 | 161,381,410 | -3,000,000 | 2.77 | 5,825,683,834 | 2015-07-31 |
| 348 | 2015-08-07 | 164,381,410 | -221 | 2.82 | 5,825,683,834 | 2015-07-31 |
| 349 | 2015-07-17 | 164,381,631 | -22,000 | 2.82 | 5,825,683,834 | 2015-06-30 |
| 350 | 2015-07-16 | 164,403,631 | -1,000 | 2.82 | 5,825,683,834 | 2015-06-30 |
| 351 | 2015-07-13 | 164,404,631 | 23,000,000 | 2.82 | 5,825,683,834 | 2015-06-30 |
| 352 | 2015-07-06 | 141,404,631 | -1,280 | 2.43 | 5,825,683,834 | 2015-06-30 |
| 353 | 2015-06-30 | 141,405,911 | -1,155,000 | 2.43 | 5,825,683,834 | 2015-06-30 |
| 354 | 2015-06-29 | 142,560,911 | -44,000 | 2.45 | 5,825,683,834 | 2015-06-08 |
| 355 | 2015-06-25 | 142,604,911 | 1 | 2.45 | 5,825,683,834 | 2015-06-08 |
| 356 | 2015-06-18 | 142,604,910 | 66,000 | 2.45 | 5,825,683,834 | 2015-06-08 |
| 357 | 2015-06-15 | 142,538,910 | -2,000 | 2.45 | 5,825,683,834 | 2015-06-08 |
| 358 | 2015-06-12 | 142,540,910 | -660,000 | 2.45 | 5,825,683,834 | 2015-06-08 |
| 359 | 2015-06-10 | 143,200,910 | -80 | 2.46 | 5,825,683,834 | 2015-06-08 |
| 360 | 2015-06-09 | 143,200,990 | -800 | 2.46 | 5,825,683,834 | 2015-06-08 |
| 361 | 2015-06-08 | 143,201,790 | 12,979,142 | 2.46 | 5,825,683,834 | 2015-06-08 |
| 362 | 2015-06-01 | 130,222,648 | -3,500,000 | 2.46 | 5,296,076,213 | 2015-05-31 |
| 363 | 2015-05-27 | 133,722,648 | -1,801,600 | 2.52 | 5,299,576,213 | 2015-04-30 |
| 364 | 2015-05-26 | 135,524,248 | -1,600,000 | 2.56 | 5,299,576,213 | 2015-04-30 |
| 365 | 2015-05-22 | 137,124,248 | -1,000,000 | 2.59 | 5,299,576,213 | 2015-04-30 |
| 366 | 2015-05-20 | 138,124,248 | 400,000 | 2.61 | 5,299,576,213 | 2015-04-30 |
| 367 | 2015-05-15 | 137,724,248 | -2,400 | 2.60 | 5,299,576,213 | 2015-04-30 |
| 368 | 2015-05-12 | 137,726,648 | -11,200 | 2.60 | 5,299,576,213 | 2015-04-30 |
| 369 | 2015-05-07 | 137,737,848 | -4,000 | 2.60 | 5,299,576,213 | 2015-04-30 |
| 370 | 2015-05-06 | 137,741,848 | 1,980,000 | 2.60 | 5,299,576,213 | 2015-04-30 |
| 371 | 2015-04-30 | 135,761,848 | 2,500,800 | 2.56 | 5,299,576,213 | 2015-04-30 |
| 372 | 2015-04-27 | 133,261,048 | -24,000 | 2.51 | 5,299,576,213 | 2015-03-31 |
| 373 | 2015-04-24 | 133,285,048 | -400,000 | 2.52 | 5,299,576,213 | 2015-03-31 |
| 374 | 2015-04-22 | 133,685,048 | 1,000,000 | 2.52 | 5,299,576,213 | 2015-03-31 |
| 375 | 2015-04-21 | 132,685,048 | -20,000 | 2.50 | 5,299,576,213 | 2015-03-31 |
| 376 | 2015-04-17 | 132,705,048 | 100,000 | 2.50 | 5,299,576,213 | 2015-03-31 |
| 377 | 2015-04-14 | 132,605,048 | -5,000 | 2.50 | 5,299,576,213 | 2015-03-31 |
| 378 | 2015-04-01 | 132,610,048 | -800 | 2.50 | 5,299,576,213 | 2015-03-31 |
| 379 | 2015-03-26 | 132,610,848 | -1,600 | 2.50 | 5,299,576,213 | 2015-02-28 |
| 380 | 2015-03-20 | 132,612,448 | 100,000 | 2.50 | 5,299,576,213 | 2015-02-28 |
| 381 | 2015-03-19 | 132,512,448 | 20,000 | 2.50 | 5,299,576,213 | 2015-02-28 |
| 382 | 2015-01-26 | 132,492,448 | -200,000 | 2.50 | 5,299,576,213 | 2014-12-31 |
| 383 | 2015-01-22 | 132,692,448 | -1,000,000 | 2.50 | 5,299,576,213 | 2014-12-31 |
| 384 | 2015-01-15 | 133,692,448 | -800 | 2.52 | 5,299,576,213 | 2014-12-31 |
| 385 | 2015-01-14 | 133,693,248 | -4,800 | 2.52 | 5,299,576,213 | 2014-12-31 |
| 386 | 2014-12-31 | 133,698,048 | -900,000 | 2.52 | 5,299,576,213 | 2014-12-31 |
| 387 | 2014-12-15 | 134,598,048 | -300,000 | 2.54 | 5,299,576,213 | 2014-11-30 |
| 388 | 2014-12-12 | 134,898,048 | -400,000 | 2.55 | 5,299,576,213 | 2014-11-30 |
| 389 | 2014-11-27 | 135,298,048 | 40,000 | 2.55 | 5,299,576,213 | 2014-10-31 |
| 390 | 2014-11-18 | 135,258,048 | -11,000 | 2.55 | 5,299,576,213 | 2014-10-31 |
| 391 | 2014-11-17 | 135,269,048 | -1,000,000 | 2.55 | 5,299,576,213 | 2014-10-31 |
| 392 | 2014-11-12 | 136,269,048 | -380,000 | 2.57 | 5,299,576,213 | 2014-10-31 |
| 393 | 2014-11-10 | 136,649,048 | -240,000 | 2.58 | 5,299,576,213 | 2014-10-31 |
| 394 | 2014-11-06 | 136,889,048 | -320,000 | 2.58 | 5,299,576,213 | 2014-10-31 |
| 395 | 2014-10-20 | 137,209,048 | 12,200 | 2.59 | 5,299,576,213 | 2014-09-30 |
| 396 | 2014-10-07 | 137,196,848 | -160,000 | 2.59 | 5,299,576,213 | 2014-09-30 |
| 397 | 2014-10-03 | 137,356,848 | -8,600,000 | 2.59 | 5,299,576,213 | 2014-09-30 |
| 398 | 2014-09-29 | 145,956,848 | -20,000 | 2.75 | 5,299,576,213 | 2014-08-31 |
| 399 | 2014-09-22 | 145,976,848 | 20,000 | 2.75 | 5,299,576,213 | 2014-08-31 |
| 400 | 2014-09-16 | 145,956,848 | 20,000 | 2.75 | 5,299,576,213 | 2014-08-31 |
| 401 | 2014-09-12 | 145,936,848 | -20,000 | 2.75 | 5,299,576,213 | 2014-08-31 |
| 402 | 2014-09-01 | 145,956,848 | -20,000 | 2.75 | 5,299,576,213 | 2014-08-31 |
| 403 | 2014-08-28 | 145,976,848 | 300,000 | 2.75 | 5,299,576,213 | 2014-07-31 |
| 404 | 2014-08-26 | 145,676,848 | -16,000 | 2.75 | 5,299,576,213 | 2014-07-31 |
| 405 | 2014-08-07 | 145,692,848 | -60,000 | 2.75 | 5,299,576,213 | 2014-07-31 |
| 406 | 2014-08-06 | 145,752,848 | -1,380,000 | 2.75 | 5,299,576,213 | 2014-07-31 |
| 407 | 2014-08-05 | 147,132,848 | -1,500,000 | 2.78 | 5,299,576,213 | 2014-07-31 |
| 408 | 2014-07-31 | 148,632,848 | 19,880,000 | 2.80 | 5,299,576,213 | 2014-07-31 |
| 409 | 2014-07-29 | 128,752,848 | -258,680,000 | 2.44 | 5,279,696,213 | 2014-06-30 |
| 410 | 2014-07-28 | 387,432,848 | -800 | 7.34 | 5,279,696,213 | 2014-06-30 |
| 411 | 2014-07-25 | 387,433,648 | -1,000,000 | 7.34 | 5,279,696,213 | 2014-06-30 |
| 412 | 2014-07-24 | 388,433,648 | -800,000 | 7.36 | 5,279,696,213 | 2014-06-30 |
| 413 | 2014-07-23 | 389,233,648 | -35,000,000 | 7.37 | 5,279,696,213 | 2014-06-30 |
| 414 | 2014-07-21 | 424,233,648 | -790,000 | 8.04 | 5,279,696,213 | 2014-06-30 |
| 415 | 2014-07-17 | 425,023,648 | -400,000 | 8.05 | 5,279,696,213 | 2014-06-30 |
| 416 | 2014-07-16 | 425,423,648 | 1,380,000 | 8.06 | 5,279,696,213 | 2014-06-30 |
| 417 | 2014-07-11 | 424,043,648 | -600,000 | 8.03 | 5,279,696,213 | 2014-06-30 |
| 418 | 2014-07-10 | 424,643,648 | -20,000 | 8.04 | 5,279,696,213 | 2014-06-30 |
| 419 | 2014-07-08 | 424,663,648 | 400,000 | 8.04 | 5,279,696,213 | 2014-06-30 |
| 420 | 2014-07-04 | 424,263,648 | 540,000 | 8.04 | 5,279,696,213 | 2014-06-30 |
| 421 | 2014-07-03 | 423,723,648 | -760,000 | 8.03 | 5,279,696,213 | 2014-06-30 |
| 422 | 2014-06-30 | 424,483,648 | 680,000 | 8.04 | 5,279,696,213 | 2014-06-30 |
| 423 | 2014-06-26 | 423,803,648 | -200,000 | 8.03 | 5,278,696,213 | 2014-05-31 |
| 424 | 2014-06-25 | 424,003,648 | -800,000 | 8.03 | 5,278,696,213 | 2014-05-31 |
| 425 | 2014-06-24 | 424,803,648 | -60,000 | 8.05 | 5,278,696,213 | 2014-05-31 |
| 426 | 2014-06-23 | 424,863,648 | -20,000 | 8.05 | 5,278,696,213 | 2014-05-31 |
| 427 | 2014-06-20 | 424,883,648 | -1,680,000 | 8.05 | 5,278,696,213 | 2014-05-31 |
| 428 | 2014-06-18 | 426,563,648 | -1,700,000 | 8.08 | 5,278,696,213 | 2014-05-31 |
| 429 | 2014-06-17 | 428,263,648 | -480,000 | 8.11 | 5,278,696,213 | 2014-05-31 |
| 430 | 2014-06-16 | 428,743,648 | -601,200 | 8.12 | 5,278,696,213 | 2014-05-31 |
| 431 | 2014-06-13 | 429,344,848 | -320,000 | 8.13 | 5,278,696,213 | 2014-05-31 |
| 432 | 2014-06-12 | 429,664,848 | -810,000 | 8.14 | 5,278,696,213 | 2014-05-31 |
| 433 | 2014-06-11 | 430,474,848 | -160,000 | 8.15 | 5,278,696,213 | 2014-05-31 |
| 434 | 2014-06-10 | 430,634,848 | -10,000 | 8.16 | 5,278,696,213 | 2014-05-31 |
| 435 | 2014-06-09 | 430,644,848 | -800,000 | 8.16 | 5,278,696,213 | 2014-05-31 |
| 436 | 2014-06-04 | 431,444,848 | -1,560,000 | 8.17 | 5,278,696,213 | 2014-05-31 |
| 437 | 2014-05-16 | 433,004,848 | -14,680,000 | 8.20 | 5,278,696,213 | 2014-05-12 |
| 438 | 2014-05-12 | 447,684,848 | 27,880,000 | 8.48 | 5,278,696,213 | 2014-05-12 |
| 439 | 2014-05-07 | 419,804,848 | 10,980,000 | 8.00 | 5,250,716,213 | 2014-04-30 |
| 440 | 2014-05-05 | 408,824,848 | -100,000 | 7.79 | 5,250,716,213 | 2014-04-30 |
| 441 | 2014-04-30 | 408,924,848 | 249,430,000 | 7.79 | 5,250,716,213 | 2014-04-30 |
| 442 | 2014-04-28 | 159,494,848 | -20,000 | 3.19 | 5,000,716,213 | 2014-03-31 |
| 443 | 2014-04-24 | 159,514,848 | 20,000 | 3.19 | 5,000,716,213 | 2014-03-31 |
| 444 | 2014-04-14 | 159,494,848 | -150,000 | 3.19 | 5,000,716,213 | 2014-03-31 |
| 445 | 2014-04-11 | 159,644,848 | -40,000 | 3.19 | 5,000,716,213 | 2014-03-31 |
| 446 | 2014-03-31 | 159,684,848 | 1,400 | 3.19 | 5,000,716,213 | 2014-03-31 |
| 447 | 2014-03-17 | 159,683,448 | -40,000 | 3.19 | 5,000,716,213 | 2014-02-28 |
| 448 | 2014-03-05 | 159,723,448 | 20,000 | 3.19 | 5,000,716,213 | 2014-02-28 |
| 449 | 2014-02-25 | 159,703,448 | 40,000 | 3.19 | 5,000,716,213 | 2014-01-31 |
| 450 | 2014-02-24 | 159,663,448 | 40,000 | 3.19 | 5,000,716,213 | 2014-01-31 |
| 451 | 2014-02-21 | 159,623,448 | -120,000 | 3.19 | 5,000,716,213 | 2014-01-31 |
| 452 | 2014-02-20 | 159,743,448 | -570,000 | 3.19 | 5,000,716,213 | 2014-01-31 |
| 453 | 2014-02-04 | 160,313,448 | 20,000 | 3.21 | 5,000,716,213 | 2014-01-31 |
| 454 | 2014-01-30 | 160,293,448 | -40,000 | 3.21 | 5,000,716,213 | 2013-12-31 |
| 455 | 2014-01-22 | 160,333,448 | 60,000 | 3.21 | 5,000,716,213 | 2013-12-31 |
| 456 | 2014-01-16 | 160,273,448 | -20,000 | 3.21 | 5,000,716,213 | 2013-12-31 |
| 457 | 2014-01-15 | 160,293,448 | 3,600 | 3.21 | 5,000,716,213 | 2013-12-31 |
| 458 | 2013-12-31 | 160,289,848 | -2,400 | 3.21 | 5,000,716,213 | 2013-12-31 |
| 459 | 2013-12-24 | 160,292,248 | -20,000 | 3.21 | 5,000,716,213 | 2013-11-30 |
| 460 | 2013-12-17 | 160,312,248 | -20,000 | 3.21 | 5,000,716,213 | 2013-11-30 |
| 461 | 2013-12-13 | 160,332,248 | -240,000 | 3.21 | 5,000,716,213 | 2013-11-30 |
| 462 | 2013-12-09 | 160,572,248 | -900,000 | 3.21 | 5,000,716,213 | 2013-11-30 |
| 463 | 2013-11-27 | 161,472,248 | -36,000 | 3.23 | 5,000,716,213 | 2013-10-31 |
| 464 | 2013-11-21 | 161,508,248 | -1,800 | 3.23 | 5,000,716,213 | 2013-10-31 |
| 465 | 2013-11-15 | 161,510,048 | -150 | 3.23 | 5,000,716,213 | 2013-10-31 |
| 466 | 2013-11-12 | 161,510,198 | 20,000 | 3.23 | 5,000,716,213 | 2013-10-31 |
| 467 | 2013-11-08 | 161,490,198 | 1,000,000 | 3.23 | 5,000,716,213 | 2013-10-31 |
| 468 | 2013-10-31 | 160,490,198 | 22,620,000 | 3.21 | 5,000,716,213 | 2013-10-31 |
| 469 | 2013-10-29 | 137,870,198 | 40,000 | 2.77 | 4,978,096,213 | 2013-09-30 |
| 470 | 2013-10-28 | 137,830,198 | -700,000 | 2.77 | 4,978,096,213 | 2013-09-30 |
| 471 | 2013-10-23 | 138,530,198 | -150,000 | 2.78 | 4,978,096,213 | 2013-09-30 |
| 472 | 2013-10-16 | 138,680,198 | 1,200 | 2.79 | 4,978,096,213 | 2013-09-30 |
| 473 | 2013-10-08 | 138,678,998 | -22,660,000 | 2.79 | 4,978,096,213 | 2013-09-30 |
| 474 | 2013-10-03 | 161,338,998 | -20,000 | 3.24 | 4,978,096,213 | 2013-09-30 |
| 475 | 2013-09-23 | 161,358,998 | -120,000 | 3.24 | 4,978,096,213 | 2013-08-31 |
| 476 | 2013-09-19 | 161,478,998 | -100,000 | 3.24 | 4,978,096,213 | 2013-08-31 |
| 477 | 2013-09-17 | 161,578,998 | -240,000 | 3.25 | 4,978,096,213 | 2013-08-31 |
| 478 | 2013-09-10 | 161,818,998 | -1,020,000 | 3.25 | 4,978,096,213 | 2013-08-31 |
| 479 | 2013-09-04 | 162,838,998 | 674,400 | 3.27 | 4,978,096,213 | 2013-08-31 |
| 480 | 2013-08-28 | 162,164,598 | -300,000 | 3.26 | 4,978,096,213 | 2013-07-31 |
| 481 | 2013-08-16 | 162,464,598 | 8,520,000 | 3.26 | 4,978,096,213 | 2013-07-31 |
| 482 | 2013-08-13 | 153,944,598 | -630,000 | 3.09 | 4,978,096,213 | 2013-07-31 |
| 483 | 2013-08-12 | 154,574,598 | 40,000 | 3.11 | 4,978,096,213 | 2013-07-31 |
| 484 | 2013-08-05 | 154,534,598 | -150,000 | 3.10 | 4,978,096,213 | 2013-07-31 |
| 485 | 2013-08-02 | 154,684,598 | 410,000 | 3.11 | 4,978,096,213 | 2013-07-31 |
| 486 | 2013-07-31 | 154,274,598 | -20,000 | 3.10 | 4,978,096,213 | 2013-07-31 |
| 487 | 2013-07-26 | 154,294,598 | 500,000 | 3.10 | 4,978,096,213 | 2013-06-30 |
| 488 | 2013-07-24 | 153,794,598 | -40,000 | 3.09 | 4,978,096,213 | 2013-06-30 |
| 489 | 2013-07-22 | 153,834,598 | -300,000 | 3.09 | 4,978,096,213 | 2013-06-30 |
| 490 | 2013-07-18 | 154,134,598 | 40,000 | 3.10 | 4,978,096,213 | 2013-06-30 |
| 491 | 2013-06-26 | 154,094,598 | 40,000 | 3.10 | 4,978,096,213 | 2013-05-31 |
| 492 | 2013-06-21 | 154,054,598 | -60,000 | 3.09 | 4,978,096,213 | 2013-05-31 |
| 493 | 2013-06-20 | 154,114,598 | -100,000 | 3.10 | 4,978,096,213 | 2013-05-31 |
| 494 | 2013-06-19 | 154,214,598 | -240,000 | 3.10 | 4,978,096,213 | 2013-05-31 |
| 495 | 2013-06-18 | 154,454,598 | -15,000 | 3.10 | 4,978,096,213 | 2013-05-31 |
| 496 | 2013-06-17 | 154,469,598 | -1,320,000 | 3.10 | 4,978,096,213 | 2013-05-31 |
| 497 | 2013-06-14 | 155,789,598 | -10,000 | 3.13 | 4,978,096,213 | 2013-05-31 |
| 498 | 2013-06-13 | 155,799,598 | -790,000 | 3.13 | 4,978,096,213 | 2013-05-31 |
| 499 | 2013-06-11 | 156,589,598 | -1,740,000 | 3.15 | 4,978,096,213 | 2013-05-31 |
| 500 | 2013-06-10 | 158,329,598 | -4,000 | 3.18 | 4,978,096,213 | 2013-05-31 |
| 501 | 2013-06-06 | 158,333,598 | -900,000 | 3.18 | 4,978,096,213 | 2013-05-31 |
| 502 | 2013-06-05 | 159,233,598 | -660,000 | 3.20 | 4,978,096,213 | 2013-05-31 |
| 503 | 2013-06-04 | 159,893,598 | 20,000 | 3.21 | 4,978,096,213 | 2013-05-31 |
| 504 | 2013-05-31 | 159,873,598 | -450,000 | 3.21 | 4,978,096,213 | 2013-05-31 |
| 505 | 2013-05-29 | 160,323,598 | -1,260,000 | 3.22 | 4,978,096,213 | 2013-05-28 |
| 506 | 2013-05-28 | 161,583,598 | 10,910,000 | 3.25 | 4,978,096,213 | 2013-05-28 |
| 507 | 2013-05-27 | 150,673,598 | 15,000 | 3.03 | 4,965,406,213 | 2013-04-30 |
| 508 | 2013-05-24 | 150,658,598 | -30,000 | 3.03 | 4,965,406,213 | 2013-04-30 |
| 509 | 2013-05-15 | 150,688,598 | -20,000 | 3.03 | 4,965,406,213 | 2013-04-30 |
| 510 | 2013-05-13 | 150,708,598 | 2,400 | 3.04 | 4,965,406,213 | 2013-04-30 |
| 511 | 2013-05-08 | 150,706,198 | 750,000 | 3.04 | 4,965,406,213 | 2013-04-30 |
| 512 | 2013-05-02 | 149,956,198 | -40,000 | 3.02 | 4,965,406,213 | 2013-04-30 |
| 513 | 2013-04-29 | 149,996,198 | -120,000 | 3.02 | 4,965,406,213 | 2013-03-31 |
| 514 | 2013-04-26 | 150,116,198 | 100,000 | 3.02 | 4,965,406,213 | 2013-03-31 |
| 515 | 2013-04-24 | 150,016,198 | 100,000 | 3.02 | 4,965,406,213 | 2013-03-31 |
| 516 | 2013-04-23 | 149,916,198 | 5,000,000 | 3.02 | 4,965,406,213 | 2013-03-31 |
| 517 | 2013-04-19 | 144,916,198 | 120,000 | 2.92 | 4,965,406,213 | 2013-03-31 |
| 518 | 2013-04-16 | 144,796,198 | -2,000 | 2.92 | 4,965,406,213 | 2013-03-31 |
| 519 | 2013-04-10 | 144,798,198 | -100,000 | 2.92 | 4,965,406,213 | 2013-03-31 |
| 520 | 2013-04-09 | 144,898,198 | 472,000 | 2.92 | 4,965,406,213 | 2013-03-31 |
| 521 | 2013-04-08 | 144,426,198 | 4,000,000 | 2.91 | 4,965,406,213 | 2013-03-31 |
| 522 | 2013-04-05 | 140,426,198 | 20,000 | 2.83 | 4,965,406,213 | 2013-03-31 |
| 523 | 2013-04-02 | 140,406,198 | 40,140 | 2.83 | 4,965,406,213 | 2013-03-31 |
| 524 | 2013-03-27 | 140,366,058 | 120,000 | 2.83 | 4,965,406,213 | 2013-02-28 |
| 525 | 2013-03-25 | 140,246,058 | -40,000 | 2.82 | 4,965,406,213 | 2013-02-28 |
| 526 | 2013-03-18 | 140,286,058 | 20,000 | 2.83 | 4,965,406,213 | 2013-02-28 |
| 527 | 2013-03-12 | 140,266,058 | -60,000 | 2.82 | 4,965,406,213 | 2013-02-28 |
| 528 | 2013-03-08 | 140,326,058 | -40,000 | 2.83 | 4,965,406,213 | 2013-02-28 |
| 529 | 2013-03-06 | 140,366,058 | 60,000 | 2.83 | 4,965,406,213 | 2013-02-28 |
| 530 | 2013-03-05 | 140,306,058 | 820,000 | 2.83 | 4,965,406,213 | 2013-02-28 |
| 531 | 2013-03-01 | 139,486,058 | -180,000 | 2.81 | 4,965,406,213 | 2013-02-28 |
| 532 | 2013-02-22 | 139,666,058 | -2,400 | 2.81 | 4,965,406,213 | 2013-01-31 |
| 533 | 2013-02-20 | 139,668,458 | -70,000 | 2.81 | 4,965,406,213 | 2013-01-31 |
| 534 | 2013-02-19 | 139,738,458 | 40,000 | 2.81 | 4,965,406,213 | 2013-01-31 |
| 535 | 2013-02-07 | 139,698,458 | -150,000 | 2.81 | 4,965,406,213 | 2013-01-31 |
| 536 | 2013-02-06 | 139,848,458 | 40,000 | 2.82 | 4,965,406,213 | 2013-01-31 |
| 537 | 2013-02-05 | 139,808,458 | -100,000 | 2.82 | 4,965,406,213 | 2013-01-31 |
| 538 | 2013-02-04 | 139,908,458 | -4,000 | 2.82 | 4,965,406,213 | 2013-01-31 |
| 539 | 2013-02-01 | 139,912,458 | -100,000 | 2.82 | 4,965,406,213 | 2013-01-31 |
| 540 | 2013-01-31 | 140,012,458 | -40,000 | 2.82 | 4,965,406,213 | 2013-01-31 |
| 541 | 2013-01-30 | 140,052,458 | -60,000 | 2.82 | 4,965,406,213 | 2012-12-31 |
| 542 | 2013-01-28 | 140,112,458 | 360,000 | 2.82 | 4,965,406,213 | 2012-12-31 |
| 543 | 2013-01-24 | 139,752,458 | 40,000 | 2.81 | 4,965,406,213 | 2012-12-31 |
| 544 | 2013-01-15 | 139,712,458 | 20,000 | 2.81 | 4,965,406,213 | 2012-12-31 |
| 545 | 2013-01-11 | 139,692,458 | -80,000 | 2.81 | 4,965,406,213 | 2012-12-31 |
| 546 | 2013-01-09 | 139,772,458 | 800 | 2.81 | 4,965,406,213 | 2012-12-31 |
| 547 | 2013-01-08 | 139,771,658 | -120,000 | 2.81 | 4,965,406,213 | 2012-12-31 |
| 548 | 2013-01-04 | 139,891,658 | -395,000 | 2.82 | 4,965,406,213 | 2012-12-31 |
| 549 | 2013-01-03 | 140,286,658 | -150,000,000 | 2.83 | 4,965,406,213 | 2012-12-31 |
| 550 | 2012-12-28 | 290,286,658 | -100,000 | 5.85 | 4,965,406,213 | 2012-11-30 |
| 551 | 2012-12-27 | 290,386,658 | -40,000 | 5.85 | 4,965,406,213 | 2012-11-30 |
| 552 | 2012-12-21 | 290,426,658 | -60,000 | 5.85 | 4,965,406,213 | 2012-11-30 |
| 553 | 2012-12-20 | 290,486,658 | -30,000 | 5.85 | 4,965,406,213 | 2012-11-30 |
| 554 | 2012-12-12 | 290,516,658 | -8,200,000 | 5.85 | 4,965,406,213 | 2012-11-30 |
| 555 | 2012-12-07 | 298,716,658 | 180,000 | 6.02 | 4,965,406,213 | 2012-11-30 |
| 556 | 2012-12-04 | 298,536,658 | 40,000 | 6.01 | 4,965,406,213 | 2012-11-30 |
| 557 | 2012-12-03 | 298,496,658 | -800 | 6.01 | 4,965,406,213 | 2012-11-30 |
| 558 | 2012-11-30 | 298,497,458 | -18,000 | 6.01 | 4,965,406,213 | 2012-11-30 |
| 559 | 2012-11-29 | 298,515,458 | 8,520,000 | 6.01 | 4,965,406,213 | 2012-10-31 |
| 560 | 2012-11-27 | 289,995,458 | -100,000 | 5.84 | 4,965,406,213 | 2012-10-31 |
| 561 | 2012-11-26 | 290,095,458 | -500,000 | 5.84 | 4,965,406,213 | 2012-10-31 |
| 562 | 2012-11-23 | 290,595,458 | -2,500,000 | 5.85 | 4,965,406,213 | 2012-10-31 |
| 563 | 2012-11-22 | 293,095,458 | -240,000 | 5.90 | 4,965,406,213 | 2012-10-31 |
| 564 | 2012-11-20 | 293,335,458 | -200,000 | 5.91 | 4,965,406,213 | 2012-10-31 |
| 565 | 2012-11-19 | 293,535,458 | -8,520,000 | 5.91 | 4,965,406,213 | 2012-10-31 |
| 566 | 2012-11-14 | 302,055,458 | -60,000 | 6.08 | 4,965,406,213 | 2012-10-31 |
| 567 | 2012-11-13 | 302,115,458 | -210,000 | 6.08 | 4,965,406,213 | 2012-10-31 |
| 568 | 2012-11-12 | 302,325,458 | 20,000 | 6.09 | 4,965,406,213 | 2012-10-31 |
| 569 | 2012-11-09 | 302,305,458 | -150,000 | 6.09 | 4,965,406,213 | 2012-10-31 |
| 570 | 2012-11-08 | 302,455,458 | -100,000 | 6.09 | 4,965,406,213 | 2012-10-31 |
| 571 | 2012-11-07 | 302,555,458 | -20,000 | 6.09 | 4,965,406,213 | 2012-10-31 |
| 572 | 2012-11-06 | 302,575,458 | -1,056,000 | 6.09 | 4,965,406,213 | 2012-10-31 |
| 573 | 2012-10-30 | 303,631,458 | 800 | 6.11 | 4,965,406,213 | 2012-09-30 |
| 574 | 2012-10-24 | 303,630,658 | -18,000 | 6.11 | 4,965,406,213 | 2012-09-30 |
| 575 | 2012-10-08 | 303,648,658 | 40,000 | 6.12 | 4,965,406,213 | 2012-09-30 |
| 576 | 2012-10-04 | 303,608,658 | 4,000,000 | 6.11 | 4,965,406,213 | 2012-09-30 |
| 577 | 2012-09-25 | 299,608,658 | 99,200 | 6.03 | 4,965,406,213 | 2012-08-31 |
| 578 | 2012-09-10 | 299,509,458 | -610,000 | 6.03 | 4,965,406,213 | 2012-08-31 |
| 579 | 2012-08-20 | 300,119,458 | 20,000 | 6.04 | 4,965,406,213 | 2012-07-31 |
| 580 | 2012-08-14 | 300,099,458 | -40,000 | 6.04 | 4,965,406,213 | 2012-07-31 |
| 581 | 2012-08-06 | 300,139,458 | -240,000 | 6.04 | 4,965,406,213 | 2012-07-31 |
| 582 | 2012-07-31 | 300,379,458 | 100,000 | 6.05 | 4,965,406,213 | 2012-07-31 |
| 583 | 2012-07-26 | 300,279,458 | 80,000 | 6.05 | 4,965,406,213 | 2012-06-30 |
| 584 | 2012-06-26 | 300,199,458 | 800 | 6.05 | 4,965,406,213 | 2012-05-31 |
| 585 | 2012-06-22 | 300,198,658 | -10,000 | 6.05 | 4,965,406,213 | 2012-05-31 |
| 586 | 2012-06-21 | 300,208,658 | 40,000 | 6.05 | 4,965,406,213 | 2012-05-31 |
| 587 | 2012-06-12 | 300,168,658 | -88,000 | 6.05 | 4,965,406,213 | 2012-05-31 |
| 588 | 2012-06-06 | 300,256,658 | 20,000 | 6.05 | 4,965,406,213 | 2012-05-31 |
| 589 | 2012-05-28 | 300,236,658 | 20,000 | 6.05 | 4,965,406,213 | 2012-04-30 |
| 590 | 2012-05-22 | 300,216,658 | -6,000 | 6.05 | 4,965,406,213 | 2012-04-30 |
| 591 | 2012-05-16 | 300,222,658 | 34,800 | 6.05 | 4,965,406,213 | 2012-04-30 |
| 592 | 2012-05-15 | 300,187,858 | 20,000 | 6.05 | 4,965,406,213 | 2012-04-30 |
| 593 | 2012-05-11 | 300,167,858 | 40,000 | 6.05 | 4,965,406,213 | 2012-04-30 |
| 594 | 2012-05-08 | 300,127,858 | -20,000 | 6.04 | 4,965,406,213 | 2012-04-30 |
| 595 | 2012-04-26 | 300,147,858 | -1,000,000 | 6.04 | 4,965,406,213 | 2012-03-31 |
| 596 | 2012-04-17 | 301,147,858 | -1,060,000 | 6.06 | 4,965,406,213 | 2012-03-31 |
| 597 | 2012-04-16 | 302,207,858 | -110,000 | 6.09 | 4,965,406,213 | 2012-03-31 |
| 598 | 2012-04-10 | 302,317,858 | -8,000 | 6.09 | 4,965,406,213 | 2012-03-31 |
| 599 | 2012-04-02 | 302,325,858 | 8,520,000 | 6.09 | 4,965,406,213 | 2012-03-31 |
| 600 | 2012-03-23 | 293,805,858 | -280,000 | 5.93 | 4,956,886,213 | 2012-02-29 |
| 601 | 2012-03-19 | 294,085,858 | -100,000 | 5.93 | 4,956,886,213 | 2012-02-29 |
| 602 | 2012-03-13 | 294,185,858 | 8,000 | 5.93 | 4,956,886,213 | 2012-02-29 |
| 603 | 2012-03-12 | 294,177,858 | 100,000 | 5.93 | 4,956,886,213 | 2012-02-29 |
| 604 | 2012-03-08 | 294,077,858 | -260,000 | 5.93 | 4,956,886,213 | 2012-02-29 |
| 605 | 2012-03-07 | 294,337,858 | -30,000 | 5.94 | 4,956,886,213 | 2012-02-29 |
| 606 | 2012-03-06 | 294,367,858 | -420,000 | 5.94 | 4,956,886,213 | 2012-02-29 |
| 607 | 2012-03-05 | 294,787,858 | -300,000 | 5.95 | 4,956,886,213 | 2012-02-29 |
| 608 | 2012-03-01 | 295,087,858 | 180,000 | 5.95 | 4,956,886,213 | 2012-02-29 |
| 609 | 2012-02-29 | 294,907,858 | -20,000 | 5.95 | 4,956,886,213 | 2012-02-29 |
| 610 | 2012-02-27 | 294,927,858 | -40,000 | 5.95 | 4,956,886,213 | 2012-01-31 |
| 611 | 2012-02-22 | 294,967,858 | -4,000 | 5.95 | 4,956,886,213 | 2012-01-31 |
| 612 | 2012-02-17 | 294,971,858 | -300,000 | 5.95 | 4,956,886,213 | 2012-01-31 |
| 613 | 2012-02-07 | 295,271,858 | -450,000 | 5.96 | 4,956,886,213 | 2012-01-31 |
| 614 | 2012-02-03 | 295,721,858 | -5,000 | 5.97 | 4,956,886,213 | 2012-01-31 |
| 615 | 2012-02-01 | 295,726,858 | -20,000 | 5.97 | 4,956,886,213 | 2012-01-31 |
| 616 | 2012-01-31 | 295,746,858 | 60,000 | 5.97 | 4,956,886,213 | 2012-01-31 |
| 617 | 2012-01-16 | 295,686,858 | -200,000 | 5.97 | 4,956,886,213 | 2012-01-03 |
| 618 | 2012-01-13 | 295,886,858 | 100,000 | 5.97 | 4,956,886,213 | 2012-01-03 |
| 619 | 2012-01-03 | 295,786,858 | 4,770,000 | 5.97 | 4,956,886,213 | 2012-01-03 |
| 620 | 2011-12-29 | 291,016,858 | 10,000 | 5.88 | 4,952,116,213 | 2011-11-30 |
| 621 | 2011-12-20 | 291,006,858 | -1,000,000 | 5.88 | 4,952,116,213 | 2011-11-30 |
| 622 | 2011-12-16 | 292,006,858 | 20,000 | 5.90 | 4,952,116,213 | 2011-11-30 |
| 623 | 2011-12-15 | 291,986,858 | -20,000 | 5.90 | 4,952,116,213 | 2011-11-30 |
| 624 | 2011-12-02 | 292,006,858 | -60,000 | 5.90 | 4,952,116,213 | 2011-11-30 |
| 625 | 2011-11-30 | 292,066,858 | 280,000 | 5.90 | 4,952,116,213 | 2011-11-30 |
| 626 | 2011-11-29 | 291,786,858 | -2,480,000 | 5.89 | 4,952,116,213 | 2011-10-31 |
| 627 | 2011-11-28 | 294,266,858 | 80,000 | 5.94 | 4,952,116,213 | 2011-10-31 |
| 628 | 2011-11-25 | 294,186,858 | 20,000 | 5.94 | 4,952,116,213 | 2011-10-31 |
| 629 | 2011-11-16 | 294,166,858 | 20,000 | 5.94 | 4,952,116,213 | 2011-10-31 |
| 630 | 2011-10-31 | 294,146,858 | 1,000,000 | 5.94 | 4,952,116,213 | 2011-10-31 |
| 631 | 2011-10-28 | 293,146,858 | 20,000 | 5.92 | 4,952,116,213 | 2011-09-30 |
| 632 | 2011-10-14 | 293,126,858 | 80,000 | 5.92 | 4,952,116,213 | 2011-09-30 |
| 633 | 2011-10-07 | 293,046,858 | 2,480,000 | 5.92 | 4,952,116,213 | 2011-09-30 |
| 634 | 2011-09-28 | 290,566,858 | 20,000 | 5.87 | 4,952,116,213 | 2011-08-31 |
| 635 | 2011-09-26 | 290,546,858 | 200,000 | 5.87 | 4,952,116,213 | 2011-08-31 |
| 636 | 2011-09-12 | 290,346,858 | -20,000 | 5.86 | 4,952,116,213 | 2011-08-31 |
| 637 | 2011-08-31 | 290,366,858 | 1,260,000 | 5.86 | 4,952,116,213 | 2011-08-31 |
| 638 | 2011-08-26 | 289,106,858 | -240,000 | 5.84 | 4,950,856,213 | 2011-07-31 |
| 639 | 2011-08-25 | 289,346,858 | -1,020,000 | 5.84 | 4,950,856,213 | 2011-07-31 |
| 640 | 2011-08-23 | 290,366,858 | 140,000 | 5.86 | 4,950,856,213 | 2011-07-31 |
| 641 | 2011-08-17 | 290,226,858 | -20,000 | 5.86 | 4,950,856,213 | 2011-07-31 |
| 642 | 2011-08-10 | 290,246,858 | -1,200,000 | 5.86 | 4,950,856,213 | 2011-07-31 |
| 643 | 2011-08-09 | 291,446,858 | 60,000 | 5.89 | 4,950,856,213 | 2011-07-31 |
| 644 | 2011-08-05 | 291,386,858 | -1,100,000 | 5.89 | 4,950,856,213 | 2011-07-31 |
| 645 | 2011-08-04 | 292,486,858 | 20,000 | 5.91 | 4,950,856,213 | 2011-07-31 |
| 646 | 2011-08-03 | 292,466,858 | -1,100,000 | 5.91 | 4,950,856,213 | 2011-07-31 |
| 647 | 2011-07-08 | 293,566,858 | -800 | 5.93 | 4,950,856,213 | 2011-06-30 |
| 648 | 2011-07-06 | 293,567,658 | 800 | 5.93 | 4,950,856,213 | 2011-06-30 |
| 649 | 2011-06-30 | 293,566,858 | -80,000 | 5.93 | 4,950,856,213 | 2011-06-30 |
| 650 | 2011-06-22 | 293,646,858 | 298,400 | 5.93 | 4,950,856,213 | 2011-05-31 |
| 651 | 2011-06-17 | 293,348,458 | 500,000 | 5.93 | 4,950,856,213 | 2011-05-31 |
| 652 | 2011-06-15 | 292,848,458 | 1,100,000 | 5.92 | 4,950,856,213 | 2011-05-31 |
| 653 | 2011-06-08 | 291,748,458 | 1,600 | 5.89 | 4,950,856,213 | 2011-05-31 |
| 654 | 2011-05-19 | 291,746,858 | -1,500 | 5.89 | 4,950,856,213 | 2011-04-30 |
| 655 | 2011-05-06 | 291,748,358 | 40,000 | 5.89 | 4,950,856,213 | 2011-04-30 |
| 656 | 2011-04-27 | 291,708,358 | 40,000 | 5.89 | 4,950,856,213 | 2011-03-31 |
| 657 | 2011-04-21 | 291,668,358 | 20,000 | 5.89 | 4,950,856,213 | 2011-03-31 |
| 658 | 2011-04-19 | 291,648,358 | 1,600 | 5.89 | 4,950,856,213 | 2011-03-31 |
| 659 | 2011-04-18 | 291,646,758 | -1,600 | 5.89 | 4,950,856,213 | 2011-03-31 |
| 660 | 2011-04-13 | 291,648,358 | 20,000 | 5.89 | 4,950,856,213 | 2011-03-31 |
| 661 | 2011-04-08 | 291,628,358 | -160,000 | 5.89 | 4,950,856,213 | 2011-03-31 |
| 662 | 2011-04-07 | 291,788,358 | -12,000 | 5.89 | 4,950,856,213 | 2011-03-31 |
| 663 | 2011-04-04 | 291,800,358 | 60,000 | 5.89 | 4,950,856,213 | 2011-03-31 |
| 664 | 2011-03-17 | 291,740,358 | 500,000 | 5.89 | 4,950,856,213 | 2011-02-28 |
| 665 | 2011-03-09 | 291,240,358 | -20,000 | 5.88 | 4,950,856,213 | 2011-02-28 |
| 666 | 2011-03-08 | 291,260,358 | -40,000 | 5.88 | 4,950,856,213 | 2011-02-28 |
| 667 | 2011-03-04 | 291,300,358 | 50 | 5.88 | 4,950,856,213 | 2011-02-28 |
| 668 | 2011-03-03 | 291,300,308 | 1,000,000 | 5.88 | 4,950,856,213 | 2011-02-28 |
| 669 | 2011-03-02 | 290,300,308 | 240,000 | 5.86 | 4,950,856,213 | 2011-02-28 |
| 670 | 2011-03-01 | 290,060,308 | 60,000 | 5.86 | 4,950,856,213 | 2011-02-28 |
| 671 | 2011-02-15 | 290,000,308 | 41,500 | 5.86 | 4,950,856,213 | 2011-01-31 |
| 672 | 2011-01-17 | 289,958,808 | 290,000 | 5.86 | 4,950,856,213 | 2010-12-31 |
| 673 | 2011-01-14 | 289,668,808 | -800 | 5.85 | 4,950,856,213 | 2010-12-31 |
| 674 | 2011-01-11 | 289,669,608 | 40,000 | 5.85 | 4,950,856,213 | 2010-12-31 |
| 675 | 2011-01-04 | 289,629,608 | -40,000 | 5.85 | 4,950,856,213 | 2010-12-31 |
| 676 | 2010-12-31 | 289,669,608 | -80,000 | 5.85 | 4,950,856,213 | 2010-12-31 |
| 677 | 2010-12-29 | 289,749,608 | 20,000 | 5.85 | 4,950,856,213 | 2010-11-30 |
| 678 | 2010-12-20 | 289,729,608 | 800 | 5.85 | 4,950,856,213 | 2010-11-30 |
| 679 | 2010-12-07 | 289,728,808 | -20,000 | 5.85 | 4,950,856,213 | 2010-11-30 |
| 680 | 2010-11-29 | 289,748,808 | 40,000 | 5.85 | 4,950,856,213 | 2010-10-31 |
| 681 | 2010-11-24 | 289,708,808 | 3,633 | 5.85 | 4,950,856,213 | 2010-10-31 |
| 682 | 2010-11-19 | 289,705,175 | 20,000 | 5.85 | 4,950,856,213 | 2010-10-31 |
| 683 | 2010-11-17 | 289,685,175 | 20,000 | 5.85 | 4,950,856,213 | 2010-10-31 |
| 684 | 2010-11-15 | 289,665,175 | -2,400 | 5.85 | 4,950,856,213 | 2010-10-31 |
| 685 | 2010-11-11 | 289,667,575 | 20,000 | 5.85 | 4,950,856,213 | 2010-10-31 |
| 686 | 2010-11-10 | 289,647,575 | -220,000 | 5.85 | 4,950,856,213 | 2010-10-31 |
| 687 | 2010-10-28 | 289,867,575 | -2,400 | 5.85 | 4,950,856,213 | 2010-09-30 |
| 688 | 2010-10-26 | 289,869,975 | 2,400 | 5.85 | 4,950,856,213 | 2010-09-30 |
| 689 | 2010-10-19 | 289,867,575 | -20,000 | 5.85 | 4,950,856,213 | 2010-09-30 |
| 690 | 2010-10-18 | 289,887,575 | -660,000 | 5.86 | 4,950,856,213 | 2010-09-30 |
| 691 | 2010-10-12 | 290,547,575 | -20,000 | 5.87 | 4,950,856,213 | 2010-09-30 |
| 692 | 2010-10-05 | 290,567,575 | 720,000 | 5.87 | 4,950,856,213 | 2010-09-30 |
| 693 | 2010-09-20 | 289,847,575 | -6,400 | 5.85 | 4,950,856,213 | 2010-08-31 |
| 694 | 2010-09-09 | 289,853,975 | -9,600 | 5.85 | 4,950,856,213 | 2010-08-31 |
| 695 | 2010-08-27 | 289,863,575 | 600,000 | 5.85 | 4,950,856,213 | 2010-07-31 |
| 696 | 2010-08-05 | 289,263,575 | -200,000 | 5.84 | 4,950,856,213 | 2010-07-31 |
| 697 | 2010-08-04 | 289,463,575 | 20,000 | 5.85 | 4,950,856,213 | 2010-07-31 |
| 698 | 2010-08-02 | 289,443,575 | 15,000 | 5.85 | 4,950,856,213 | 2010-07-31 |
| 699 | 2010-07-30 | 289,428,575 | -300,000 | 5.85 | 4,950,856,213 | 2010-06-30 |
| 700 | 2010-07-26 | 289,728,575 | 40,000 | 5.85 | 4,950,856,213 | 2010-06-30 |
| 701 | 2010-07-22 | 289,688,575 | -10,000 | 5.85 | 4,950,856,213 | 2010-06-30 |
| 702 | 2010-07-16 | 289,698,575 | -40,000 | 5.85 | 4,950,856,213 | 2010-06-30 |
| 703 | 2010-07-08 | 289,738,575 | 360,000 | 5.85 | 4,950,856,213 | 2010-06-30 |
| 704 | 2010-07-06 | 289,378,575 | 60,000 | 5.85 | 4,950,856,213 | 2010-06-30 |
| 705 | 2010-07-05 | 289,318,575 | 40,000 | 5.84 | 4,950,856,213 | 2010-06-30 |
| 706 | 2010-06-21 | 289,278,575 | 56,000 | 5.84 | 4,950,856,213 | 2010-05-31 |
| 707 | 2010-06-09 | 289,222,575 | -100,000 | 5.84 | 4,950,856,213 | 2010-05-31 |
| 708 | 2010-05-31 | 289,322,575 | -7,000,000 | 5.84 | 4,950,856,213 | 2010-05-31 |
| 709 | 2010-05-28 | 296,322,575 | 4,000 | 5.98 | 4,957,856,213 | 2010-04-30 |
| 710 | 2010-05-26 | 296,318,575 | 7,000,000 | 5.98 | 4,957,856,213 | 2010-04-30 |
| 711 | 2010-05-25 | 289,318,575 | 160,000 | 5.84 | 4,957,856,213 | 2010-04-30 |
| 712 | 2010-05-24 | 289,158,575 | 200,000 | 5.83 | 4,957,856,213 | 2010-04-30 |
| 713 | 2010-05-13 | 288,958,575 | 200,000 | 5.83 | 4,957,856,213 | 2010-04-30 |
| 714 | 2010-05-07 | 288,758,575 | 200,000 | 5.82 | 4,957,856,213 | 2010-04-30 |
| 715 | 2010-05-06 | 288,558,575 | -160,000 | 5.82 | 4,957,856,213 | 2010-04-30 |
| 716 | 2010-05-03 | 288,718,575 | 10,000 | 5.82 | 4,957,856,213 | 2010-04-30 |
| 717 | 2010-04-29 | 288,708,575 | -200,000 | 5.82 | 4,957,856,213 | 2010-03-31 |
| 718 | 2010-04-27 | 288,908,575 | 200,000 | 5.83 | 4,957,856,213 | 2010-03-31 |
| 719 | 2010-04-13 | 288,708,575 | -100,000 | 5.82 | 4,957,856,213 | 2010-03-31 |
| 720 | 2010-04-09 | 288,808,575 | -100,000 | 5.83 | 4,957,856,213 | 2010-03-31 |
| 721 | 2010-04-08 | 288,908,575 | 159,200 | 5.83 | 4,957,856,213 | 2010-03-31 |
| 722 | 2010-03-30 | 288,749,375 | 800 | 5.82 | 4,957,856,213 | 2010-02-28 |
| 723 | 2010-03-26 | 288,748,575 | -12,000 | 5.82 | 4,957,856,213 | 2010-02-28 |
| 724 | 2010-03-25 | 288,760,575 | -220,000 | 5.82 | 4,957,856,213 | 2010-02-28 |
| 725 | 2010-03-17 | 288,980,575 | -5,200 | 5.83 | 4,957,856,213 | 2010-02-28 |
| 726 | 2010-03-16 | 288,985,775 | -7,952 | 5.83 | 4,957,856,213 | 2010-02-28 |
| 727 | 2010-03-15 | 288,993,727 | 100,000 | 5.83 | 4,957,856,213 | 2010-02-28 |
| 728 | 2010-03-10 | 288,893,727 | -60,000 | 5.83 | 4,957,856,213 | 2010-02-28 |
| 729 | 2010-03-08 | 288,953,727 | -70,000 | 5.83 | 4,957,856,213 | 2010-02-28 |
| 730 | 2010-03-03 | 289,023,727 | 40,000 | 5.83 | 4,957,856,213 | 2010-02-28 |
| 731 | 2010-03-01 | 288,983,727 | 200,000 | 5.83 | 4,957,856,213 | 2010-02-28 |
| 732 | 2010-02-25 | 288,783,727 | -4,000 | 5.82 | 4,957,856,213 | 2010-02-03 |
| 733 | 2010-02-23 | 288,787,727 | 80,000 | 5.82 | 4,957,856,213 | 2010-02-03 |
| 734 | 2010-02-22 | 288,707,727 | -13,000 | 5.82 | 4,957,856,213 | 2010-02-03 |
| 735 | 2010-02-18 | 288,720,727 | 100,000 | 5.82 | 4,957,856,213 | 2010-02-03 |
| 736 | 2010-02-12 | 288,620,727 | -200,000 | 5.82 | 4,957,856,213 | 2010-02-03 |
| 737 | 2010-02-11 | 288,820,727 | -500,000,000 | 5.83 | 4,957,856,213 | 2010-02-03 |
| 738 | 2010-02-10 | 788,820,727 | -4,000 | 15.91 | 4,957,856,213 | 2010-02-03 |
| 739 | 2010-02-08 | 788,824,727 | 30,000 | 15.91 | 4,957,856,213 | 2010-02-03 |
| 740 | 2010-02-04 | 788,794,727 | -1,600 | 15.91 | 4,957,856,213 | 2010-02-03 |
| 741 | 2010-02-03 | 788,796,327 | 500,000,000 | 15.91 | 4,957,856,213 | 2010-02-03 |
| 742 | 2010-02-01 | 288,796,327 | -620,000 | 6.48 | 4,457,856,213 | 2010-01-31 |
| 743 | 2010-01-28 | 289,416,327 | -2,000 | 6.49 | 4,457,856,213 | 2009-12-31 |
| 744 | 2010-01-27 | 289,418,327 | -149,940,000 | 6.49 | 4,457,856,213 | 2009-12-31 |
| 745 | 2010-01-26 | 439,358,327 | -775,000,000 | 9.86 | 4,457,856,213 | 2009-12-31 |
| 746 | 2010-01-25 | 1,214,358,327 | -40,000 | 27.24 | 4,457,856,213 | 2009-12-31 |
| 747 | 2010-01-22 | 1,214,398,327 | -67,500 | 27.24 | 4,457,856,213 | 2009-12-31 |
| 748 | 2010-01-21 | 1,214,465,827 | -104,500 | 27.24 | 4,457,856,213 | 2009-12-31 |
| 749 | 2010-01-20 | 1,214,570,327 | -420,000 | 27.25 | 4,457,856,213 | 2009-12-31 |
| 750 | 2010-01-19 | 1,214,990,327 | -200,000 | 27.26 | 4,457,856,213 | 2009-12-31 |
| 751 | 2010-01-18 | 1,215,190,327 | -100,312,000 | 27.26 | 4,457,856,213 | 2009-12-31 |
| 752 | 2010-01-15 | 1,315,502,327 | -100,000 | 29.51 | 4,457,856,213 | 2009-12-31 |
| 753 | 2010-01-14 | 1,315,602,327 | -52,400 | 29.51 | 4,457,856,213 | 2009-12-31 |
| 754 | 2010-01-12 | 1,315,654,727 | 220,000 | 29.51 | 4,457,856,213 | 2009-12-31 |
| 755 | 2010-01-11 | 1,315,434,727 | 40,000 | 29.51 | 4,457,856,213 | 2009-12-31 |
| 756 | 2010-01-07 | 1,315,394,727 | 20,000 | 29.51 | 4,457,856,213 | 2009-12-31 |
| 757 | 2010-01-06 | 1,315,374,727 | -33,327 | 29.51 | 4,457,856,213 | 2009-12-31 |
| 758 | 2010-01-04 | 1,315,408,054 | -20,000 | 29.51 | 4,457,856,213 | 2009-12-31 |
| 759 | 2009-12-29 | 1,315,428,054 | -4,480,000 | 29.51 | 4,457,856,213 | 2009-11-30 |
| 760 | 2009-12-28 | 1,319,908,054 | -1,520,000 | 29.61 | 4,457,856,213 | 2009-11-30 |
| 761 | 2009-12-21 | 1,321,428,054 | 1,600 | 29.64 | 4,457,856,213 | 2009-11-30 |
| 762 | 2009-12-18 | 1,321,426,454 | -30,000 | 29.64 | 4,457,856,213 | 2009-11-30 |
| 763 | 2009-12-11 | 1,321,456,454 | -200,000 | 29.64 | 4,457,856,213 | 2009-11-30 |
| 764 | 2009-12-10 | 1,321,656,454 | -10,000 | 29.65 | 4,457,856,213 | 2009-11-30 |
| 765 | 2009-12-02 | 1,321,666,454 | -20,000 | 29.65 | 4,457,856,213 | 2009-11-30 |
| 766 | 2009-11-25 | 1,321,686,454 | 140,000 | 29.65 | 4,457,856,213 | 2009-10-31 |
| 767 | 2009-11-24 | 1,321,546,454 | -200,000 | 29.65 | 4,457,856,213 | 2009-10-31 |
| 768 | 2009-11-20 | 1,321,746,454 | 36,000 | 29.65 | 4,457,856,213 | 2009-10-31 |
| 769 | 2009-11-19 | 1,321,710,454 | -60,000 | 29.65 | 4,457,856,213 | 2009-10-31 |
| 770 | 2009-11-18 | 1,321,770,454 | 1,059,200 | 29.65 | 4,457,856,213 | 2009-10-31 |
| 771 | 2009-11-17 | 1,320,711,254 | 20,000 | 29.63 | 4,457,856,213 | 2009-10-31 |
| 772 | 2009-11-16 | 1,320,691,254 | 400,000 | 29.63 | 4,457,856,213 | 2009-10-31 |
| 773 | 2009-11-11 | 1,320,291,254 | -3,000 | 29.62 | 4,457,856,213 | 2009-10-31 |
| 774 | 2009-11-06 | 1,320,294,254 | -2,400 | 29.62 | 4,457,856,213 | 2009-10-31 |
| 775 | 2009-11-04 | 1,320,296,654 | -180,000 | 29.62 | 4,457,856,213 | 2009-10-31 |
| 776 | 2009-11-03 | 1,320,476,654 | 400,000 | 29.62 | 4,457,856,213 | 2009-10-31 |
| 777 | 2009-11-02 | 1,320,076,654 | -4,000 | 29.61 | 4,457,856,213 | 2009-10-31 |
| 778 | 2009-10-30 | 1,320,080,654 | -20,000 | 29.61 | 4,457,856,213 | 2009-09-30 |
| 779 | 2009-10-28 | 1,320,100,654 | -20,000 | 29.61 | 4,457,856,213 | 2009-09-30 |
| 780 | 2009-10-27 | 1,320,120,654 | -350,000 | 29.61 | 4,457,856,213 | 2009-09-30 |
| 781 | 2009-10-20 | 1,320,470,654 | -40,000 | 29.62 | 4,457,856,213 | 2009-09-30 |
| 782 | 2009-10-16 | 1,320,510,654 | -200,000 | 29.62 | 4,457,856,213 | 2009-09-30 |
| 783 | 2009-10-14 | 1,320,710,654 | 80,000 | 29.63 | 4,457,856,213 | 2009-09-30 |
| 784 | 2009-10-12 | 1,320,630,654 | -4,000 | 29.62 | 4,457,856,213 | 2009-09-30 |
| 785 | 2009-09-18 | 1,320,634,654 | -97,600 | 29.62 | 4,457,856,213 | 2009-08-31 |
| 786 | 2009-09-17 | 1,320,732,254 | -40,000 | 29.63 | 4,457,856,213 | 2009-08-31 |
| 787 | 2009-09-09 | 1,320,772,254 | -40,000 | 29.63 | 4,457,856,213 | 2009-08-31 |
| 788 | 2009-09-08 | 1,320,812,254 | -2,800 | 29.63 | 4,457,856,213 | 2009-08-31 |
| 789 | 2009-09-07 | 1,320,815,054 | -20,000 | 29.63 | 4,457,856,213 | 2009-08-31 |
| 790 | 2009-09-03 | 1,320,835,054 | -100,000 | 29.63 | 4,457,856,213 | 2009-08-31 |
| 791 | 2009-08-25 | 1,320,935,054 | -76,000 | 29.63 | 4,457,856,213 | 2009-07-31 |
| 792 | 2009-08-20 | 1,321,011,054 | 80,000 | 29.63 | 4,457,856,213 | 2009-07-31 |
| 793 | 2009-08-12 | 1,320,931,054 | -101,600 | 29.63 | 4,457,856,213 | 2009-07-31 |
| 794 | 2009-08-11 | 1,321,032,654 | -10,000 | 29.63 | 4,457,856,213 | 2009-07-31 |
| 795 | 2009-08-07 | 1,321,042,654 | -60,000 | 29.63 | 4,457,856,213 | 2009-07-31 |
| 796 | 2009-08-06 | 1,321,102,654 | -260,000 | 29.64 | 4,457,856,213 | 2009-07-31 |
| 797 | 2009-08-05 | 1,321,362,654 | -4,000 | 29.64 | 4,457,856,213 | 2009-07-31 |
| 798 | 2009-08-04 | 1,321,366,654 | -20,000 | 29.64 | 4,457,856,213 | 2009-07-31 |
| 799 | 2009-08-03 | 1,321,386,654 | -9,600 | 29.64 | 4,457,856,213 | 2009-07-31 |
| 800 | 2009-07-28 | 1,321,396,254 | 20,000 | 29.64 | 4,457,856,213 | 2009-06-30 |
| 801 | 2009-07-22 | 1,321,376,254 | 20,000 | 29.64 | 4,457,856,213 | 2009-06-30 |
| 802 | 2009-07-17 | 1,321,356,254 | 100,000 | 29.64 | 4,457,856,213 | 2009-06-30 |
| 803 | 2009-07-02 | 1,321,256,254 | 600,000 | 29.64 | 4,457,856,213 | 2009-06-30 |
| 804 | 2009-06-18 | 1,320,656,254 | 260,000 | 29.63 | 4,457,856,213 | 2009-05-31 |
| 805 | 2009-06-10 | 1,320,396,254 | 20,000 | 29.62 | 4,457,856,213 | 2009-05-31 |
| 806 | 2009-06-09 | 1,320,376,254 | -20,000 | 29.62 | 4,457,856,213 | 2009-05-31 |
| 807 | 2009-06-08 | 1,320,396,254 | 200,000 | 29.62 | 4,457,856,213 | 2009-05-31 |
| 808 | 2009-06-03 | 1,320,196,254 | 40,000 | 29.62 | 4,457,856,213 | 2009-05-31 |
| 809 | 2009-05-22 | 1,320,156,254 | -34,297 | 29.61 | 4,457,856,213 | 2009-04-30 |
| 810 | 2009-05-21 | 1,320,190,551 | -800 | 29.61 | 4,457,856,213 | 2009-04-30 |
| 811 | 2009-05-20 | 1,320,191,351 | 2,400 | 29.61 | 4,457,856,213 | 2009-04-30 |
| 812 | 2009-05-12 | 1,320,188,951 | 1,200 | 29.61 | 4,457,856,213 | 2009-04-30 |
| 813 | 2009-05-08 | 1,320,187,751 | 20,000 | 29.61 | 4,457,856,213 | 2009-04-30 |
| 814 | 2009-05-07 | 1,320,167,751 | 40,000 | 29.61 | 4,457,856,213 | 2009-04-30 |
| 815 | 2009-04-29 | 1,320,127,751 | -100,000 | 29.61 | 4,457,856,213 | 2009-03-31 |
| 816 | 2009-04-27 | 1,320,227,751 | -20,000 | 29.62 | 4,457,856,213 | 2009-03-31 |
| 817 | 2009-04-07 | 1,320,247,751 | 800 | 29.62 | 4,457,856,213 | 2009-03-31 |
| 818 | 2009-04-02 | 1,320,246,951 | 20,000 | 29.62 | 4,457,856,213 | 2009-03-31 |
| 819 | 2009-03-30 | 1,320,226,951 | -2,280,000 | 29.62 | 4,457,856,213 | 2009-02-28 |
| 820 | 2009-03-24 | 1,322,506,951 | -40,000 | 29.67 | 4,457,856,213 | 2009-02-28 |
| 821 | 2009-03-18 | 1,322,546,951 | -200,000 | 29.67 | 4,457,856,213 | 2009-02-28 |
| 822 | 2009-03-16 | 1,322,746,951 | 40,000 | 29.67 | 4,457,856,213 | 2009-02-28 |
| 823 | 2009-03-12 | 1,322,706,951 | -960 | 29.67 | 4,457,856,213 | 2009-02-28 |
| 824 | 2009-03-10 | 1,322,707,911 | -1,600 | 29.67 | 4,457,856,213 | 2009-02-28 |
| 825 | 2009-03-09 | 1,322,709,511 | 40,000 | 29.67 | 4,457,856,213 | 2009-02-28 |
| 826 | 2009-02-27 | 1,322,669,511 | 2,281,600 | 29.67 | 4,457,856,213 | 2009-01-31 |
| 827 | 2009-02-23 | 1,320,387,911 | 60,000 | 29.62 | 4,457,856,213 | 2009-01-31 |
| 828 | 2009-02-13 | 1,320,327,911 | -4,000 | 29.62 | 4,457,856,213 | 2009-01-31 |
| 829 | 2009-02-06 | 1,320,331,911 | 800 | 29.62 | 4,457,856,213 | 2009-01-31 |
| 830 | 2009-01-07 | 1,320,331,111 | 60,000 | 29.62 | 4,457,856,213 | 2008-12-31 |
| 831 | 2009-01-06 | 1,320,271,111 | -40,000 | 29.62 | 4,457,856,213 | 2008-12-31 |
| 832 | 2008-12-30 | 1,320,311,111 | -7,000 | 29.62 | 4,457,856,213 | 2008-11-30 |
| 833 | 2008-12-15 | 1,320,318,111 | -100,000 | 29.62 | 4,457,856,213 | 2008-11-30 |
| 834 | 2008-12-11 | 1,320,418,111 | -20,000 | 29.62 | 4,457,856,213 | 2008-11-30 |
| 835 | 2008-12-10 | 1,320,438,111 | 120,000 | 29.62 | 4,457,856,213 | 2008-11-30 |
| 836 | 2008-12-08 | 1,320,318,111 | 40,000 | 29.62 | 4,457,856,213 | 2008-11-30 |
| 837 | 2008-12-01 | 1,320,278,111 | -7,940,000 | 29.62 | 4,457,856,213 | 2008-11-30 |
| 838 | 2008-11-25 | 1,328,218,111 | 20,000 | 29.74 | 4,465,796,213 | 2008-10-31 |
| 839 | 2008-11-17 | 1,328,198,111 | 20,000 | 29.74 | 4,465,796,213 | 2008-10-31 |
| 840 | 2008-11-11 | 1,328,178,111 | 100,000 | 29.74 | 4,465,796,213 | 2008-10-31 |
| 841 | 2008-11-05 | 1,328,078,111 | 7,940,000 | 29.74 | 4,465,796,213 | 2008-10-31 |
| 842 | 2008-11-03 | 1,320,138,111 | 20,000 | 29.56 | 4,465,796,213 | 2008-10-31 |
| 843 | 2008-10-31 | 1,320,118,111 | 40,000 | 29.56 | 4,465,796,213 | 2008-10-31 |
| 844 | 2008-10-30 | 1,320,078,111 | 200,000 | 29.56 | 4,465,796,213 | 2008-09-30 |
| 845 | 2008-10-29 | 1,319,878,111 | 1,600 | 29.56 | 4,465,796,213 | 2008-09-30 |
| 846 | 2008-10-27 | 1,319,876,511 | 100,000 | 29.56 | 4,465,796,213 | 2008-09-30 |
| 847 | 2008-10-24 | 1,319,776,511 | 2,100,000 | 29.55 | 4,465,796,213 | 2008-09-30 |
| 848 | 2008-10-23 | 1,317,676,511 | 100,000 | 29.51 | 4,465,796,213 | 2008-09-30 |
| 849 | 2008-10-22 | 1,317,576,511 | 20,000 | 29.50 | 4,465,796,213 | 2008-09-30 |
| 850 | 2008-10-21 | 1,317,556,511 | 200,000 | 29.50 | 4,465,796,213 | 2008-09-30 |
| 851 | 2008-10-20 | 1,317,356,511 | 380,000 | 29.50 | 4,465,796,213 | 2008-09-30 |
| 852 | 2008-10-17 | 1,316,976,511 | 90,000 | 29.49 | 4,465,796,213 | 2008-09-30 |
| 853 | 2008-10-16 | 1,316,886,511 | 800,000 | 29.49 | 4,465,796,213 | 2008-09-30 |
| 854 | 2008-10-14 | 1,316,086,511 | -800 | 29.47 | 4,465,796,213 | 2008-09-30 |
| 855 | 2008-10-13 | 1,316,087,311 | 40,000 | 29.47 | 4,465,796,213 | 2008-09-30 |
| 856 | 2008-10-10 | 1,316,047,311 | 260,000 | 29.47 | 4,465,796,213 | 2008-09-30 |
| 857 | 2008-10-08 | 1,315,787,311 | 200,000 | 29.46 | 4,465,796,213 | 2008-09-30 |
| 858 | 2008-10-06 | 1,315,587,311 | 40,000 | 29.46 | 4,465,796,213 | 2008-09-30 |
| 859 | 2008-10-02 | 1,315,547,311 | 2,400 | 29.46 | 4,465,796,213 | 2008-09-30 |
| 860 | 2008-09-30 | 1,315,544,911 | 20,000 | 29.46 | 4,465,796,213 | 2008-09-30 |
| 861 | 2008-09-25 | 1,315,524,911 | 240,000 | 29.46 | 4,465,796,213 | 2008-08-31 |
| 862 | 2008-09-23 | 1,315,284,911 | 600,000 | 29.45 | 4,465,796,213 | 2008-08-31 |
| 863 | 2008-09-19 | 1,314,684,911 | 116,000 | 29.44 | 4,465,796,213 | 2008-08-31 |
| 864 | 2008-09-18 | 1,314,568,911 | 20,000 | 29.44 | 4,465,796,213 | 2008-08-31 |
| 865 | 2008-09-17 | 1,314,548,911 | 200,000 | 29.44 | 4,465,796,213 | 2008-08-31 |
| 866 | 2008-09-16 | 1,314,348,911 | 240,000 | 29.43 | 4,465,796,213 | 2008-08-31 |
| 867 | 2008-09-12 | 1,314,108,911 | -12,400,000 | 29.43 | 4,465,796,213 | 2008-08-31 |
| 868 | 2008-09-11 | 1,326,508,911 | 800 | 29.70 | 4,465,796,213 | 2008-08-31 |
| 869 | 2008-09-01 | 1,326,508,111 | 275,000,000 | 29.70 | 4,465,796,213 | 2008-08-31 |
| 870 | 2008-08-28 | 1,051,508,111 | -24,000 | 25.09 | 4,190,796,213 | 2008-07-31 |
| 871 | 2008-08-27 | 1,051,532,111 | -20,000 | 25.09 | 4,190,796,213 | 2008-07-31 |
| 872 | 2008-08-21 | 1,051,552,111 | 80,000 | 25.09 | 4,190,796,213 | 2008-07-31 |
| 873 | 2008-08-01 | 1,051,472,111 | -800 | 25.09 | 4,190,796,213 | 2008-07-31 |
| 874 | 2008-07-17 | 1,051,472,911 | 140,000 | 25.09 | 4,190,796,213 | 2008-06-30 |
| 875 | 2008-07-09 | 1,051,332,911 | -40,000 | 25.09 | 4,190,796,213 | 2008-06-30 |
| 876 | 2008-07-07 | 1,051,372,911 | 20,000 | 25.09 | 4,190,796,213 | 2008-06-30 |
| 877 | 2008-07-02 | 1,051,352,911 | 40,000 | 25.09 | 4,190,796,213 | 2008-06-30 |
| 878 | 2008-06-30 | 1,051,312,911 | 17 | 25.09 | 4,190,796,213 | 2008-06-30 |
| 879 | 2008-06-06 | 1,051,312,894 | 800 | 25.09 | 4,190,796,213 | 2008-05-31 |
| 880 | 2008-06-05 | 1,051,312,094 | -1,600 | 25.09 | 4,190,796,213 | 2008-05-31 |
| 881 | 2008-06-03 | 1,051,313,694 | 20,000 | 25.09 | 4,190,796,213 | 2008-05-31 |
| 882 | 2008-05-27 | 1,051,293,694 | -3,000,000 | 25.09 | 4,190,796,213 | 2008-04-30 |
| 883 | 2008-05-13 | 1,054,293,694 | -91,459 | 25.16 | 4,190,796,213 | 2008-04-30 |
| 884 | 2008-04-30 | 1,054,385,153 | 375,000,000 | 25.16 | 4,190,796,213 | 2008-04-30 |
| 885 | 2008-04-29 | 679,385,153 | 800 | 17.80 | 3,815,796,213 | 2008-03-31 |
| 886 | 2008-04-22 | 679,384,353 | -5,000 | 17.80 | 3,815,796,213 | 2008-03-31 |
| 887 | 2008-04-14 | 679,389,353 | -76,216 | 17.80 | 3,815,796,213 | 2008-03-31 |
| 888 | 2008-04-07 | 679,465,569 | 91,459 | 17.81 | 3,815,796,213 | 2008-03-31 |
| 889 | 2008-04-02 | 679,374,110 | -430,239 | 17.80 | 3,815,796,213 | 2008-03-31 |
| 890 | 2008-03-26 | 679,804,349 | -80,000 | 17.82 | 3,815,796,213 | 2008-02-29 |
| 891 | 2008-03-20 | 679,884,349 | 100,000 | 17.82 | 3,815,796,213 | 2008-02-29 |
| 892 | 2008-03-19 | 679,784,349 | 34,297 | 17.82 | 3,815,796,213 | 2008-02-29 |
| 893 | 2008-03-17 | 679,750,052 | 800 | 17.81 | 3,815,796,213 | 2008-02-29 |
| 894 | 2008-03-12 | 679,749,252 | 20,000 | 17.81 | 3,815,796,213 | 2008-02-29 |
| 895 | 2008-03-07 | 679,729,252 | 40,000 | 17.81 | 3,815,796,213 | 2008-02-29 |
| 896 | 2008-02-29 | 679,689,252 | -1,440,000 | 17.81 | 3,815,796,213 | 2008-02-29 |
| 897 | 2008-02-28 | 681,129,252 | 60,000 | 17.84 | 3,817,236,213 | 2008-01-31 |
| 898 | 2008-02-26 | 681,069,252 | -800 | 17.84 | 3,817,236,213 | 2008-01-31 |
| 899 | 2008-02-21 | 681,070,052 | 506,455 | 17.84 | 3,817,236,213 | 2008-01-31 |
| 900 | 2008-02-11 | 680,563,597 | -6,400 | 17.83 | 3,817,236,213 | 2008-01-31 |
| 901 | 2008-02-04 | 680,569,997 | 20,000 | 17.83 | 3,817,236,213 | 2008-01-31 |
| 902 | 2008-02-01 | 680,549,997 | 800 | 17.83 | 3,817,236,213 | 2008-01-31 |
| 903 | 2008-01-31 | 680,549,197 | -5,702,000 | 17.83 | 3,817,236,213 | 2008-01-31 |
| 904 | 2008-01-30 | 686,251,197 | 20 | 17.94 | 3,824,378,213 | 2007-12-31 |
| 905 | 2008-01-24 | 686,251,177 | 20,000 | 17.94 | 3,824,378,213 | 2007-12-31 |
| 906 | 2008-01-23 | 686,231,177 | 220,000 | 17.94 | 3,824,378,213 | 2007-12-31 |
| 907 | 2008-01-22 | 686,011,177 | 10,000 | 17.94 | 3,824,378,213 | 2007-12-31 |
| 908 | 2008-01-21 | 686,001,177 | 1,600 | 17.94 | 3,824,378,213 | 2007-12-31 |
| 909 | 2008-01-14 | 685,999,577 | 4,000 | 17.94 | 3,824,378,213 | 2007-12-31 |
| 910 | 2008-01-04 | 685,995,577 | 60,000 | 17.94 | 3,824,378,213 | 2007-12-31 |
| 911 | 2007-12-20 | 685,935,577 | -2,000 | 17.94 | 3,824,378,213 | 2007-11-30 |
| 912 | 2007-12-19 | 685,937,577 | 6,400 | 17.94 | 3,824,378,213 | 2007-11-30 |
| 913 | 2007-12-18 | 685,931,177 | -16,000 | 17.94 | 3,824,378,213 | 2007-11-30 |
| 914 | 2007-12-06 | 685,947,177 | -16,000 | 17.94 | 3,824,378,213 | 2007-11-30 |
| 915 | 2007-12-05 | 685,963,177 | 5,000,000 | 17.94 | 3,824,378,213 | 2007-11-30 |
| 916 | 2007-11-30 | 680,963,177 | -3,438,000 | 17.81 | 3,824,378,213 | 2007-11-30 |
| 917 | 2007-11-27 | 684,401,177 | 5,579,600 | 17.88 | 3,827,816,213 | 2007-10-31 |
| 918 | 2007-11-19 | 678,821,577 | -8,000 | 17.73 | 3,827,816,213 | 2007-10-31 |
| 919 | 2007-11-15 | 678,829,577 | 620,000 | 17.73 | 3,827,816,213 | 2007-10-31 |
| 920 | 2007-11-14 | 678,209,577 | 595,000 | 17.72 | 3,827,816,213 | 2007-10-31 |
| 921 | 2007-11-13 | 677,614,577 | 1,650,000 | 17.70 | 3,827,816,213 | 2007-10-31 |
| 922 | 2007-11-09 | 675,964,577 | -4,000 | 17.66 | 3,827,816,213 | 2007-10-31 |
| 923 | 2007-11-07 | 675,968,577 | 100,000 | 17.66 | 3,827,816,213 | 2007-10-31 |
| 924 | 2007-10-31 | 675,868,577 | -1,860,000 | 17.66 | 3,827,816,213 | 2007-10-31 |
| 925 | 2007-10-18 | 677,728,577 | 1,860,000 | 17.70 | 3,829,676,213 | 2007-09-30 |
| 926 | 2007-10-17 | 675,868,577 | -10,000 | 17.65 | 3,829,676,213 | 2007-09-30 |
| 927 | 2007-10-10 | 675,878,577 | -800 | 17.65 | 3,829,676,213 | 2007-09-30 |
| 928 | 2007-10-09 | 675,879,377 | 20,000 | 17.65 | 3,829,676,213 | 2007-09-30 |
| 929 | 2007-10-08 | 675,859,377 | 200,000 | 17.65 | 3,829,676,213 | 2007-09-30 |
| 930 | 2007-10-02 | 675,659,377 | -800 | 17.64 | 3,829,676,213 | 2007-09-30 |
| 931 | 2007-09-28 | 675,660,177 | -40,000 | 17.64 | 3,829,676,213 | 2007-08-31 |
| 932 | 2007-09-27 | 675,700,177 | -61,400 | 17.64 | 3,829,676,213 | 2007-08-31 |
| 933 | 2007-09-25 | 675,761,577 | -1,000 | 17.65 | 3,829,676,213 | 2007-08-31 |
| 934 | 2007-09-24 | 675,762,577 | 160,000 | 17.65 | 3,829,676,213 | 2007-08-31 |
| 935 | 2007-09-21 | 675,602,577 | -20,000 | 17.64 | 3,829,676,213 | 2007-08-31 |
| 936 | 2007-09-18 | 675,622,577 | 20,000 | 17.64 | 3,829,676,213 | 2007-08-31 |
| 937 | 2007-09-17 | 675,602,577 | -17,557 | 17.64 | 3,829,676,213 | 2007-08-31 |
| 938 | 2007-09-06 | 675,620,134 | 400,000 | 17.64 | 3,829,676,213 | 2007-08-31 |
| 939 | 2007-09-05 | 675,220,134 | 200,000 | 17.63 | 3,829,676,213 | 2007-08-31 |
| 940 | 2007-09-04 | 675,020,134 | 1,520,000 | 17.63 | 3,829,676,213 | 2007-08-31 |
| 941 | 2007-08-30 | 673,500,134 | -800 | 17.59 | 3,829,676,213 | 2007-07-31 |
| 942 | 2007-08-29 | 673,500,934 | 2,400,000 | 17.59 | 3,829,676,213 | 2007-07-31 |
| 943 | 2007-08-28 | 671,100,934 | 8,000,000 | 17.52 | 3,829,676,213 | 2007-07-31 |
| 944 | 2007-08-27 | 663,100,934 | 2,000,000 | 17.31 | 3,829,676,213 | 2007-07-31 |
| 945 | 2007-08-23 | 661,100,934 | -60,000 | 17.26 | 3,829,676,213 | 2007-07-31 |
| 946 | 2007-08-22 | 661,160,934 | 400,000 | 17.26 | 3,829,676,213 | 2007-07-31 |
| 947 | 2007-08-20 | 660,760,934 | 2,700,000 | 17.25 | 3,829,676,213 | 2007-07-31 |
| 948 | 2007-08-16 | 658,060,934 | -4,000 | 17.18 | 3,829,676,213 | 2007-07-31 |
| 949 | 2007-08-15 | 658,064,934 | -8,000 | 17.18 | 3,829,676,213 | 2007-07-31 |
| 950 | 2007-08-14 | 658,072,934 | -5,000 | 17.18 | 3,829,676,213 | 2007-07-31 |
| 951 | 2007-08-08 | 658,077,934 | -5,200 | 17.18 | 3,829,676,213 | 2007-07-31 |
| 952 | 2007-08-02 | 658,083,134 | -1,600 | 17.18 | 3,829,676,213 | 2007-07-31 |
| 953 | 2007-07-31 | 658,084,734 | 5,000 | 17.18 | 3,829,676,213 | 2007-07-31 |
| 954 | 2007-07-27 | 658,079,734 | -84,500 | 17.18 | 3,829,676,213 | 2007-06-30 |
| 955 | 2007-07-26 | 658,164,234 | -4,001,600 | 17.19 | 3,829,676,213 | 2007-06-30 |
| 956 | 2007-07-25 | 662,165,834 | -20,000 | 17.29 | 3,829,676,213 | 2007-06-30 |
| 957 | 2007-07-24 | 662,185,834 | -7,200 | 17.29 | 3,829,676,213 | 2007-06-30 |
| 958 | 2007-07-23 | 662,193,034 | 20,000 | 17.29 | 3,829,676,213 | 2007-06-30 |
| 959 | 2007-07-18 | 662,173,034 | -679,828 | 17.29 | 3,829,676,213 | 2007-06-30 |
| 960 | 2007-07-16 | 662,852,862 | -2,000 | 17.31 | 3,829,676,213 | 2007-06-30 |
| 961 | 2007-07-13 | 662,854,862 | 1,296,000 | 17.31 | 3,829,676,213 | 2007-06-30 |
| 962 | 2007-07-10 | 661,558,862 | 100,000 | 17.27 | 3,829,676,213 | 2007-06-30 |
| 963 | 2007-07-09 | 661,458,862 | -170,000 | 17.27 | 3,829,676,213 | 2007-06-30 |
| 964 | 2007-07-06 | 661,628,862 | -800 | 17.28 | 3,829,676,213 | 2007-06-30 |
| 965 | 2007-07-04 | 661,629,662 | -3,000 | 17.28 | 3,829,676,213 | 2007-06-30 |
| 966 | 2007-07-03 | 661,632,662 | 550,000,000 | 17.28 | 3,829,676,213 | 2007-06-30 |
| 967 | 2007-06-29 | 111,632,662 | 1,200 | 3.40 | 3,279,676,213 | 2007-05-31 |
| 968 | 2007-06-28 | 111,631,462 | -800 | 3.40 | 3,279,676,213 | 2007-05-31 |
Webb-site Database - Powered By Linux Group