China Oil And Gas Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00603  1993-05-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.175 2026-02-03
2 2026-02-04 0.172 2026-02-02
3 2026-02-03 0.173 2026-01-30
4 2026-02-02 31,905,832 -60,000 0.57 5,636,803,834 5,551,615 0.174 2026-01-29
5 2026-01-30 31,965,832 40,000 0.57 5,636,803,834 5,753,850 0.180 2026-01-28
6 2026-01-29 31,925,832 -42,000 0.57 5,636,803,834 5,555,095 0.174 2026-01-27
7 2026-01-28 31,967,832 60,000 0.57 5,636,803,834 5,370,596 0.168 2026-01-26
8 2026-01-27 31,907,832 160,000 0.57 5,636,803,834 5,200,977 0.163 2026-01-23
9 2026-01-26 31,747,832 260,000 0.56 5,636,803,834 5,174,897 0.163 2026-01-22
10 2026-01-23 31,487,832 1,140,000 0.56 5,636,803,834 5,195,492 0.165 2026-01-21
11 2026-01-22 30,347,832 -20,000 0.54 5,636,803,834 4,916,349 0.162 2026-01-20
12 2026-01-21 30,367,832 -300,000 0.54 5,636,803,834 5,010,692 0.165 2026-01-19
13 2026-01-12 30,667,832 -800,000 0.54 5,636,803,834 4,998,857 0.163 2026-01-08
14 2025-12-17 31,467,832 -1,000,000 0.56 5,636,803,834 5,003,385 0.159 2025-12-15
15 2025-12-12 32,467,832 500,000 0.58 5,636,803,834 5,227,321 0.161 2025-12-10
16 2025-12-11 31,967,832 478,000 0.57 5,636,803,834 5,114,853 0.160 2025-12-09
17 2025-12-10 31,489,832 20,000 0.56 5,636,803,834 5,353,271 0.170 2025-12-08
18 2025-12-09 31,469,832 180,000 0.56 5,636,803,834 5,475,751 0.174 2025-12-05
19 2025-12-08 31,289,832 1,000,000 0.56 5,636,803,834 5,507,010 0.176 2025-12-04
20 2025-12-04 30,289,832 -44,000 0.54 5,636,803,834 5,240,141 0.173 2025-12-02
21 2025-11-26 30,333,832 -72,000 0.54 5,636,803,834 5,460,090 0.180 2025-11-24
22 2025-11-25 30,405,832 -920,000 0.54 5,636,803,834 5,564,267 0.183 2025-11-21
23 2025-11-20 31,325,832 -19,597 0.56 5,636,803,834 6,703,728 0.214 2025-11-18
24 2025-11-18 31,345,429 654,000 0.56 5,636,803,834 7,146,758 0.228 2025-11-14
25 2025-11-17 30,691,429 -44,000 0.54 5,636,803,834 5,862,063 0.191 2025-11-13
26 2025-11-12 30,735,429 240,000 0.55 5,636,803,834 6,116,350 0.199 2025-11-10
27 2025-11-10 30,495,429 -100,000 0.54 5,636,803,834 5,885,618 0.193 2025-11-06
28 2025-11-07 30,595,429 100,000 0.54 5,636,803,834 5,751,941 0.188 2025-11-05
29 2025-11-05 30,495,429 -100,000 0.54 5,636,803,834 5,458,682 0.179 2025-11-03
30 2025-11-04 30,595,429 100,000 0.54 5,636,803,834 5,323,605 0.174 2025-10-31
31 2025-11-03 30,495,429 -140,000 0.54 5,636,803,834 6,007,600 0.197 2025-10-30
32 2025-10-31 30,635,429 -400,000 0.54 5,636,803,834 5,575,648 0.182 2025-10-28
33 2025-10-20 31,035,429 -22,000 0.55 5,636,803,834 4,375,995 0.141 2025-10-16
34 2025-10-14 31,057,429 -66,000 0.55 5,636,803,834 4,503,327 0.145 2025-10-10
35 2025-09-18 31,123,429 160,000 0.55 5,636,803,834 4,948,625 0.159 2025-09-16
36 2025-09-15 30,963,429 -64,000 0.55 5,636,803,834 4,985,112 0.161 2025-09-11
37 2025-09-11 31,027,429 -260,000 0.55 5,636,803,834 5,150,553 0.166 2025-09-09
38 2025-08-21 31,287,429 -128,000 0.56 5,636,803,834 5,162,426 0.165 2025-08-19
39 2025-08-18 31,415,429 -60,000 0.56 5,636,803,834 5,309,208 0.169 2025-08-14
40 2025-08-11 31,475,429 -100,000 0.56 5,636,803,834 5,161,970 0.164 2025-08-07
41 2025-08-08 31,575,429 -22,000 0.56 5,636,803,834 5,146,795 0.163 2025-08-06
42 2025-08-01 31,597,429 -40,000 0.56 5,636,803,834 5,023,991 0.159 2025-07-30
43 2025-07-31 31,637,429 -200,000 0.56 5,636,803,834 5,188,538 0.164 2025-07-29
44 2025-07-25 31,837,429 -60,000 0.56 5,636,803,834 5,125,826 0.161 2025-07-23
45 2025-07-24 31,897,429 56,000 0.57 5,636,803,834 5,199,281 0.163 2025-07-22
46 2025-07-22 31,841,429 660,000 0.56 5,636,803,834 5,158,311 0.162 2025-07-18
47 2025-07-21 31,181,429 40,000 0.55 5,636,803,834 5,020,210 0.161 2025-07-17
48 2025-07-18 31,141,429 100,000 0.55 5,636,803,834 5,107,194 0.164 2025-07-16
49 2025-07-16 31,041,429 120,000 0.55 5,636,803,834 5,090,794 0.164 2025-07-14
50 2025-07-14 30,921,429 100,000 0.55 5,636,803,834 4,823,743 0.156 2025-07-10
51 2025-06-26 30,821,429 200,000 0.55 5,636,803,834 4,993,071 0.162 2025-06-24
52 2025-06-24 30,621,429 400,000 0.54 5,636,803,834 5,297,507 0.173 2025-06-20
53 2025-06-23 30,221,429 -1,460,000 0.54 5,636,803,834 5,439,857 0.180 2025-06-19
54 2025-06-20 31,681,429 -40,000 0.56 5,636,803,834 5,797,702 0.183 2025-06-18
55 2025-06-18 31,721,429 -60,000 0.56 5,636,803,834 5,551,250 0.175 2025-06-16
56 2025-06-17 31,781,429 -20,000 0.56 5,636,803,834 5,212,154 0.164 2025-06-13
57 2025-06-13 31,801,429 -80,000 0.56 5,636,803,834 4,452,200 0.140 2025-06-11
58 2025-06-11 31,881,429 -22,000 0.57 5,636,803,834 4,559,044 0.143 2025-06-09
59 2025-06-06 31,903,429 -880 0.57 5,636,803,834 4,562,190 0.143 2025-06-04
60 2025-05-19 31,904,309 -22,000 0.57 5,636,803,834 4,530,412 0.142 2025-05-15
61 2025-04-30 31,926,309 -60,000 0.57 5,636,803,834 4,661,241 0.146 2025-04-28
62 2025-04-25 31,986,309 -2,000 0.57 5,636,803,834 4,670,001 0.146 2025-04-23
63 2025-04-01 31,988,309 -110,000 0.57 5,636,803,834 5,118,129 0.160 2025-03-28
64 2025-03-19 32,098,309 -60,500 0.57 5,636,803,834 5,360,418 0.167 2025-03-17
65 2025-03-12 32,158,809 900,000 0.57 5,636,803,834 4,920,298 0.153 2025-03-10
66 2025-02-28 31,258,809 -320,000 0.55 5,636,803,834 4,470,010 0.143 2025-02-26
67 2025-02-27 31,578,809 -122,000 0.56 5,636,803,834 4,263,139 0.135 2025-02-25
68 2025-02-26 31,700,809 100,000 0.56 5,636,803,834 4,438,113 0.140 2025-02-24
69 2025-02-25 31,600,809 -126,000 0.56 5,636,803,834 4,866,525 0.154 2025-02-21
70 2025-02-17 31,726,809 40,000 0.56 5,636,803,834 5,139,743 0.162 2025-02-13
71 2025-01-07 31,686,809 -20,000 0.56 5,636,803,834 5,481,818 0.173 2025-01-03
72 2024-12-30 31,706,809 20,000 0.56 5,636,803,834 5,390,158 0.170 2024-12-23
73 2024-12-23 31,686,809 -11,000 0.56 5,636,803,834 5,355,071 0.169 2024-12-19
74 2024-12-20 31,697,809 -270,000 0.56 5,636,803,834 5,452,023 0.172 2024-12-18
75 2024-12-06 31,967,809 -80,000 0.57 5,636,803,834 5,466,495 0.171 2024-12-04
76 2024-12-04 32,047,809 -200,000 0.57 5,636,803,834 5,544,271 0.173 2024-12-02
77 2024-12-03 32,247,809 -880 0.57 5,636,803,834 5,675,614 0.176 2024-11-29
78 2024-11-29 32,248,689 -20,000 0.57 5,636,803,834 5,837,013 0.181 2024-11-27
79 2024-11-14 32,268,689 -40,000 0.57 5,636,803,834 6,260,126 0.194 2024-11-12
80 2024-11-05 32,308,689 40,000 0.57 5,636,803,834 6,461,738 0.200 2024-11-01
81 2024-10-18 32,268,689 200,000 0.57 5,636,803,834 6,776,425 0.210 2024-10-16
82 2024-10-14 32,068,689 200,000 0.57 5,636,803,834 7,247,524 0.226 2024-10-09
83 2024-10-10 31,868,689 -1,452,000 0.57 5,636,803,834 7,775,960 0.244 2024-10-08
84 2024-10-09 33,320,689 -100,000 0.59 5,636,803,834 8,663,379 0.260 2024-10-07
85 2024-10-08 33,420,689 -20,000 0.59 5,636,803,834 7,853,862 0.235 2024-10-04
86 2024-10-07 33,440,689 1,296,000 0.59 5,636,803,834 8,293,291 0.248 2024-10-03
87 2024-10-04 32,144,689 -26,000 0.57 5,636,803,834 7,039,687 0.219 2024-10-02
88 2024-10-03 32,170,689 -66,000 0.57 5,636,803,834 6,369,796 0.198 2024-09-30
89 2024-09-30 32,236,689 -154,000 0.57 5,636,803,834 6,479,574 0.201 2024-09-26
90 2024-09-12 32,390,689 -810,000 0.57 5,636,803,834 6,737,263 0.208 2024-09-10
91 2024-08-23 33,200,689 -550,000 0.59 5,636,803,834 7,536,556 0.227 2024-08-21
92 2024-08-20 33,750,689 -22,000 0.60 5,636,803,834 7,425,152 0.220 2024-08-16
93 2024-08-01 33,772,689 -100,000 0.60 5,636,803,834 6,754,538 0.200 2024-07-30
94 2024-07-25 33,872,689 -60,000 0.60 5,636,803,834 6,943,901 0.205 2024-07-23
95 2024-07-17 33,932,689 -6,000 0.60 5,636,803,834 7,125,865 0.210 2024-07-15
96 2024-07-16 33,938,689 -60,000 0.60 5,636,803,834 7,127,125 0.210 2024-07-12
97 2024-06-18 33,998,689 -102,000 0.60 5,636,803,834 6,901,734 0.203 2024-06-14
98 2024-06-17 34,100,689 -60,000 0.60 5,636,803,834 7,161,145 0.210 2024-06-13
99 2024-06-07 34,160,689 -60,000 0.61 5,636,803,834 7,276,227 0.213 2024-06-05
100 2024-06-05 34,220,689 -68,000 0.61 5,636,803,834 7,323,227 0.214 2024-06-03
101 2024-05-28 34,288,689 -60,000 0.61 5,636,803,834 6,960,604 0.203 2024-05-24
102 2024-05-23 34,348,689 -140,000 0.61 5,636,803,834 7,007,133 0.204 2024-05-21
103 2024-05-20 34,488,689 160,000 0.61 5,636,803,834 7,035,693 0.204 2024-05-16
104 2024-05-08 34,328,689 -110,000 0.61 5,636,803,834 7,174,696 0.209 2024-05-06
105 2024-05-07 34,438,689 -880 0.61 5,636,803,834 7,128,809 0.207 2024-05-03
106 2024-05-02 34,439,569 -60,000 0.61 5,636,803,834 7,163,430 0.208 2024-04-29
107 2024-04-30 34,499,569 -1,222,000 0.61 5,636,803,834 7,106,911 0.206 2024-04-26
108 2024-04-03 35,721,569 -188,000 0.63 5,636,803,834 7,215,757 0.202 2024-03-28
109 2024-03-26 35,909,569 -110,000 0.64 5,636,803,834 7,325,552 0.204 2024-03-22
110 2024-03-22 36,019,569 -60,000 0.64 5,636,803,834 7,420,031 0.206 2024-03-20
111 2024-03-13 36,079,569 -4,400 0.64 5,636,803,834 7,721,028 0.214 2024-03-11
112 2024-03-05 36,083,969 -22,000 0.64 5,636,803,834 7,685,885 0.213 2024-03-01
113 2024-02-29 36,105,969 -80,000 0.64 5,636,803,834 8,015,525 0.222 2024-02-27
114 2024-02-26 36,185,969 -140,000 0.64 5,636,803,834 7,960,913 0.220 2024-02-22
115 2024-02-01 36,325,969 -220,000 0.64 5,636,803,834 8,245,995 0.227 2024-01-30
116 2024-01-03 36,545,969 -20,000 0.65 5,636,803,834 8,844,124 0.242 2023-12-29
117 2024-01-02 36,565,969 -80,000 0.65 5,636,803,834 8,885,530 0.243 2023-12-28
118 2023-12-27 36,645,969 -22,000 0.65 5,636,803,834 8,868,324 0.242 2023-12-21
119 2023-12-08 36,667,969 -44,000 0.65 5,636,803,834 8,616,973 0.235 2023-12-06
120 2023-11-23 36,711,969 -1,760 0.65 5,636,803,834 9,067,856 0.247 2023-11-21
121 2023-11-13 36,713,729 -66,000 0.65 5,636,803,834 8,884,722 0.242 2023-11-09
122 2023-11-02 36,779,729 -22,000 0.65 5,636,803,834 9,011,034 0.245 2023-10-31
123 2023-10-20 36,801,729 -20,000 0.65 5,636,803,834 9,568,450 0.260 2023-10-18
124 2023-10-19 36,821,729 -15,400 0.65 5,636,803,834 9,205,432 0.250 2023-10-17
125 2023-10-17 36,837,129 60,000 0.65 5,636,803,834 8,988,259 0.244 2023-10-13
126 2023-09-29 36,777,129 -22,000 0.65 5,636,803,834 8,311,631 0.226 2023-09-27
127 2023-09-05 36,799,129 -20,000 0.65 5,636,803,834 8,316,603 0.226 2023-08-31
128 2023-08-16 36,819,129 -66,000 0.65 5,636,803,834 8,652,495 0.235 2023-08-14
129 2023-08-04 36,885,129 -20,000 0.65 5,636,803,834 8,852,431 0.240 2023-08-02
130 2023-06-27 36,905,129 100,000 0.65 5,636,803,834 8,820,326 0.239 2023-06-23
131 2023-06-01 36,805,129 260,000 0.65 5,636,803,834 9,164,477 0.249 2023-05-30
132 2023-05-31 36,545,129 60,000 0.65 5,636,803,834 9,099,737 0.249 2023-05-29
133 2023-05-23 36,485,129 100,000 0.65 5,636,803,834 9,850,985 0.270 2023-05-19
134 2023-05-22 36,385,129 -60,000 0.65 5,636,803,834 9,460,134 0.260 2023-05-18
135 2023-05-19 36,445,129 -22,000 0.65 5,636,803,834 8,783,276 0.241 2023-05-17
136 2023-05-15 36,467,129 220,000 0.65 5,636,803,834 8,970,914 0.246 2023-05-11
137 2023-05-11 36,247,129 -22,000 0.64 5,636,803,834 9,243,018 0.255 2023-05-09
138 2023-04-28 36,269,129 -22,000 0.64 5,636,803,834 9,248,628 0.255 2023-04-26
139 2023-04-13 36,291,129 160,000 0.64 5,636,803,834 10,342,972 0.285 2023-04-11
140 2023-03-23 36,131,129 -44,000 0.64 5,636,803,834 9,574,749 0.265 2023-03-21
141 2023-03-14 36,175,129 -44,000 0.64 5,636,803,834 9,767,285 0.270 2023-03-10
142 2023-03-06 36,219,129 -24,000 0.64 5,636,803,834 9,779,165 0.270 2023-03-02
143 2023-03-02 36,243,129 -220,000 0.64 5,636,803,834 9,966,860 0.275 2023-02-28
144 2023-02-27 36,463,129 200,000 0.65 5,636,803,834 9,845,045 0.270 2023-02-23
145 2023-02-24 36,263,129 40,000 0.64 5,636,803,834 10,153,676 0.280 2023-02-22
146 2023-02-23 36,223,129 -140,000 0.64 5,636,803,834 9,961,360 0.275 2023-02-21
147 2023-02-02 36,363,129 -22,000 0.65 5,636,803,834 10,545,307 0.290 2023-01-31
148 2023-01-19 36,385,129 80,000 0.65 5,636,803,834 10,551,687 0.290 2023-01-17
149 2023-01-06 36,305,129 -180,000 0.64 5,636,803,834 10,710,013 0.295 2023-01-04
150 2022-12-20 36,485,129 40,000 0.65 5,636,803,834 10,398,262 0.285 2022-12-16
151 2022-12-19 36,445,129 40,000 0.65 5,636,803,834 10,933,539 0.300 2022-12-15
152 2022-12-07 36,405,129 -300,000 0.65 5,636,803,834 10,557,487 0.290 2022-12-05
153 2022-12-02 36,705,129 -110,000 0.65 5,636,803,834 10,277,436 0.280 2022-11-30
154 2022-12-01 36,815,129 100,000 0.65 5,636,803,834 10,124,160 0.275 2022-11-29
155 2022-11-30 36,715,129 200,000 0.65 5,636,803,834 9,913,085 0.270 2022-11-28
156 2022-11-29 36,515,129 40,000 0.65 5,636,803,834 10,589,387 0.290 2022-11-25
157 2022-11-17 36,475,129 -180,000 0.65 5,636,803,834 11,124,914 0.305 2022-11-15
158 2022-11-16 36,655,129 -40,000 0.65 5,636,803,834 10,629,987 0.290 2022-11-14
159 2022-10-26 36,695,129 -44,000 0.65 5,636,803,834 9,173,782 0.250 2022-10-24
160 2022-10-18 36,739,129 -20,000 0.65 5,636,803,834 9,919,565 0.270 2022-10-14
161 2022-09-26 36,759,129 180,000 0.64 5,701,803,834 11,027,739 0.300 2022-09-22
162 2022-09-20 36,579,129 -66,000 0.64 5,701,803,834 10,973,739 0.300 2022-09-16
163 2022-09-08 36,645,129 20,000 0.64 5,701,803,834 11,543,216 0.315 2022-09-06
164 2022-08-26 36,625,129 -160,000 0.64 5,701,803,834 12,452,544 0.340 2022-08-24
165 2022-08-24 36,785,129 -60,000 0.65 5,701,803,834 11,955,167 0.325 2022-08-22
166 2022-08-22 36,845,129 -140,000 0.65 5,701,803,834 12,343,118 0.335 2022-08-18
167 2022-08-17 36,985,129 -44,000 0.65 5,701,803,834 11,280,464 0.305 2022-08-15
168 2022-08-16 37,029,129 -80,000 0.65 5,701,803,834 11,293,884 0.305 2022-08-12
169 2022-08-03 37,109,129 140,000 0.65 5,701,803,834 11,318,284 0.305 2022-08-01
170 2022-07-19 36,969,129 80,000 0.64 5,767,043,834 11,645,276 0.315 2022-07-15
171 2022-07-18 36,889,129 160,000 0.64 5,767,043,834 12,173,413 0.330 2022-07-14
172 2022-07-13 36,729,129 580,000 0.64 5,767,043,834 12,671,550 0.345 2022-07-11
173 2022-06-30 36,149,129 -22,000 0.63 5,767,043,834 12,832,941 0.355 2022-06-28
174 2022-06-29 36,171,129 320,000 0.63 5,767,043,834 12,479,040 0.345 2022-06-27
175 2022-06-28 35,851,129 -40,000 0.62 5,767,043,834 12,368,640 0.345 2022-06-24
176 2022-06-27 35,891,129 -100,000 0.62 5,767,043,834 12,382,440 0.345 2022-06-23
177 2022-06-17 35,991,129 -20,000 0.62 5,767,043,834 12,776,851 0.355 2022-06-15
178 2022-06-16 36,011,129 -260,000 0.62 5,767,043,834 12,964,006 0.360 2022-06-14
179 2022-06-14 36,271,129 40,000 0.63 5,767,043,834 13,238,962 0.365 2022-06-10
180 2022-06-07 36,231,129 -110,000 0.63 5,767,043,834 12,862,051 0.355 2022-06-02
181 2022-06-02 36,341,129 -60,000 0.63 5,767,043,834 13,264,512 0.365 2022-05-31
182 2022-05-25 36,401,129 -20,000 0.63 5,767,043,834 13,468,418 0.370 2022-05-23
183 2022-05-19 36,421,129 -60,000 0.63 5,767,043,834 13,475,818 0.370 2022-05-17
184 2022-05-17 36,481,129 60,000 0.63 5,767,043,834 13,133,206 0.360 2022-05-13
185 2022-05-16 36,421,129 140,000 0.63 5,767,043,834 12,565,290 0.345 2022-05-12
186 2022-05-13 36,281,129 -200,000 0.63 5,767,043,834 13,424,018 0.370 2022-05-11
187 2022-05-03 36,481,129 -660,000 0.63 5,767,043,834 14,045,235 0.385 2022-04-28
188 2022-04-29 37,141,129 -160,000 0.64 5,767,043,834 14,485,040 0.390 2022-04-27
189 2022-04-27 37,301,129 -1,260,000 0.65 5,767,043,834 15,106,957 0.405 2022-04-25
190 2022-04-25 38,561,129 -1,600,000 0.67 5,767,043,834 15,231,646 0.395 2022-04-21
191 2022-04-21 40,161,129 -680,000 0.70 5,767,043,834 15,863,646 0.395 2022-04-19
192 2022-04-19 40,841,129 500,000 0.71 5,767,043,834 15,315,423 0.375 2022-04-13
193 2022-04-14 40,341,129 20,000 0.70 5,767,043,834 15,329,629 0.380 2022-04-12
194 2022-04-13 40,321,129 160,000 0.70 5,767,043,834 14,918,818 0.370 2022-04-11
195 2022-04-11 40,161,129 -400,000 0.70 5,767,043,834 15,462,035 0.385 2022-04-07
196 2022-04-08 40,561,129 2,000,000 0.70 5,767,043,834 15,210,423 0.375 2022-04-06
197 2022-04-07 38,561,129 -740,000 0.67 5,767,043,834 15,424,452 0.400 2022-04-04
198 2022-04-06 39,301,129 380,000 0.68 5,767,043,834 13,951,901 0.355 2022-04-01
199 2022-04-04 38,921,129 1,580,000 0.67 5,767,043,834 14,206,212 0.365 2022-03-31
200 2022-04-01 37,341,129 138,000 0.65 5,767,043,834 14,749,746 0.395 2022-03-30
201 2022-03-30 37,203,129 -80,000 0.65 5,767,043,834 16,183,361 0.435 2022-03-28
202 2022-03-28 37,283,129 14,000 0.65 5,767,043,834 16,218,161 0.435 2022-03-24
203 2022-03-25 37,269,129 340,000 0.65 5,767,043,834 16,025,725 0.430 2022-03-23
204 2022-03-24 36,929,129 140,000 0.64 5,767,043,834 15,879,525 0.430 2022-03-22
205 2022-03-21 36,789,129 -52,000 0.64 5,767,043,834 15,267,489 0.415 2022-03-17
206 2022-03-17 36,841,129 220,000 0.64 5,767,043,834 13,631,218 0.370 2022-03-15
207 2022-03-15 36,621,129 60,000 0.64 5,767,043,834 15,747,085 0.430 2022-03-11
208 2022-03-14 36,561,129 -28,000 0.63 5,767,043,834 15,904,091 0.435 2022-03-10
209 2022-03-09 36,589,129 -140,000 0.63 5,767,043,834 15,550,380 0.425 2022-03-07
210 2022-03-01 36,729,129 140,000 0.64 5,767,043,834 16,160,817 0.440 2022-02-25
211 2022-02-16 36,589,129 -22,000 0.63 5,767,043,834 16,099,217 0.440 2022-02-14
212 2022-02-04 36,611,129 1,560,000 0.63 5,767,043,834 15,376,674 0.420 2022-01-27
213 2022-01-21 35,051,129 -200,000 0.61 5,767,043,834 16,999,798 0.485 2022-01-19
214 2022-01-19 35,251,129 -1,060,000 0.61 5,767,043,834 16,920,542 0.480 2022-01-17
215 2022-01-18 36,311,129 680,000 0.63 5,767,043,834 15,976,897 0.440 2022-01-14
216 2022-01-17 35,631,129 -920,000 0.62 5,767,043,834 16,746,631 0.470 2022-01-13
217 2022-01-14 36,551,129 1,320,000 0.63 5,767,043,834 16,813,519 0.460 2022-01-12
218 2021-12-23 35,231,129 -60,000 0.61 5,767,043,834 14,620,919 0.415 2021-12-21
219 2021-12-21 35,291,129 -62,000 0.61 5,767,043,834 14,822,274 0.420 2021-12-17
220 2021-12-07 35,353,129 -20,000 0.61 5,767,043,834 15,908,908 0.450 2021-12-03
221 2021-12-02 35,373,129 100,000 0.61 5,767,043,834 16,094,774 0.455 2021-11-30
222 2021-12-01 35,273,129 -8,800 0.61 5,767,043,834 16,754,736 0.475 2021-11-29
223 2021-11-30 35,281,929 -2,640 0.61 5,767,043,834 15,876,868 0.450 2021-11-26
224 2021-11-23 35,284,569 -60,000 0.61 5,767,043,834 16,583,747 0.470 2021-11-19
225 2021-11-17 35,344,569 60,000 0.61 5,767,043,834 15,728,333 0.445 2021-11-15
226 2021-11-16 35,284,569 -20,000 0.61 5,767,043,834 15,525,210 0.440 2021-11-12
227 2021-11-12 35,304,569 40,000 0.61 5,767,043,834 14,298,350 0.405 2021-11-10
228 2021-11-10 35,264,569 40,000 0.61 5,767,043,834 14,634,796 0.415 2021-11-08
229 2021-11-03 35,224,569 280,000 0.61 5,767,043,834 16,379,425 0.465 2021-11-01
230 2021-11-01 34,944,569 200,000 0.61 5,767,043,834 16,773,393 0.480 2021-10-28
231 2021-10-29 34,744,569 200,000 0.60 5,767,043,834 17,719,730 0.510 2021-10-27
232 2021-10-27 34,544,569 -100,000 0.60 5,767,043,834 17,963,176 0.520 2021-10-25
233 2021-10-26 34,644,569 -200,000 0.60 5,767,043,834 17,668,730 0.510 2021-10-22
234 2021-10-25 34,844,569 100,000 0.60 5,767,043,834 17,422,285 0.500 2021-10-21
235 2021-10-22 34,744,569 40,000 0.60 5,767,043,834 18,067,176 0.520 2021-10-20
236 2021-10-21 34,704,569 340,000 0.60 5,767,043,834 18,046,376 0.520 2021-10-19
237 2021-10-19 34,364,569 -110,000 0.60 5,767,043,834 18,556,867 0.540 2021-10-15
238 2021-10-18 34,474,569 160,000 0.60 5,767,043,834 17,582,030 0.510 2021-10-12
239 2021-10-15 34,314,569 400,000 0.60 5,767,043,834 18,529,867 0.540 2021-10-11
240 2021-10-12 33,914,569 500,000 0.59 5,767,043,834 19,670,450 0.580 2021-10-08
241 2021-10-11 33,414,569 920,000 0.58 5,767,043,834 19,714,596 0.590 2021-10-07
242 2021-10-08 32,494,569 -324,000 0.56 5,767,043,834 19,496,741 0.600 2021-10-06
243 2021-10-07 32,818,569 -340,000 0.57 5,767,043,834 20,019,327 0.610 2021-10-05
244 2021-10-05 33,158,569 -84,000 0.57 5,767,043,834 18,568,799 0.560 2021-09-30
245 2021-10-04 33,242,569 -20,000 0.58 5,767,043,834 19,280,690 0.580 2021-09-29
246 2021-09-30 33,262,569 -1,620,000 0.58 5,767,043,834 19,292,290 0.580 2021-09-28
247 2021-09-29 34,882,569 -20,000 0.60 5,767,043,834 18,836,587 0.540 2021-09-27
248 2021-09-28 34,902,569 -120,000 0.61 5,767,043,834 18,847,387 0.540 2021-09-24
249 2021-09-27 35,022,569 60,000 0.61 5,767,043,834 17,861,510 0.510 2021-09-23
250 2021-09-24 34,962,569 -140,000 0.61 5,767,043,834 19,229,413 0.550 2021-09-21
251 2021-09-23 35,102,569 160,000 0.61 5,767,043,834 18,604,362 0.530 2021-09-20
252 2021-09-21 34,942,569 140,000 0.61 5,767,043,834 19,567,839 0.560 2021-09-17
253 2021-09-20 34,802,569 -40,000 0.60 5,767,043,834 20,533,516 0.590 2021-09-16
254 2021-09-17 34,842,569 -960,000 0.60 5,767,043,834 19,860,264 0.570 2021-09-15
255 2021-09-15 35,802,569 1,400,000 0.62 5,767,043,834 20,765,490 0.580 2021-09-13
256 2021-09-14 34,402,569 -376,000 0.60 5,767,043,834 18,921,413 0.550 2021-09-10
257 2021-09-13 34,778,569 -180,000 0.60 5,767,043,834 14,954,785 0.430 2021-09-09
258 2021-09-10 34,958,569 -44,000 0.61 5,767,043,834 14,682,599 0.420 2021-09-08
259 2021-09-06 35,002,569 40,000 0.61 5,767,043,834 14,701,079 0.420 2021-09-02
260 2021-09-01 34,962,569 40,000 0.61 5,767,043,834 15,383,530 0.440 2021-08-30
261 2021-08-30 34,922,569 -66,000 0.61 5,767,043,834 15,191,318 0.435 2021-08-26
262 2021-08-27 34,988,569 -200,000 0.61 5,767,043,834 15,744,856 0.450 2021-08-25
263 2021-08-26 35,188,569 -260,000 0.61 5,767,043,834 15,307,028 0.435 2021-08-24
264 2021-08-19 35,448,569 -220,000 0.61 5,767,043,834 14,533,913 0.410 2021-08-17
265 2021-08-18 35,668,569 -22,000 0.62 5,767,043,834 14,267,428 0.400 2021-08-16
266 2021-08-10 35,690,569 100,000 0.62 5,767,043,834 14,633,133 0.410 2021-08-06
267 2021-08-06 35,590,569 100,000 0.62 5,767,043,834 14,236,228 0.400 2021-08-04
268 2021-07-30 35,490,569 -6,000 0.62 5,767,043,834 14,373,680 0.405 2021-07-28
269 2021-07-29 35,496,569 160,000 0.62 5,767,043,834 14,021,145 0.395 2021-07-27
270 2021-07-28 35,336,569 200,000 0.61 5,767,043,834 14,134,628 0.400 2021-07-26
271 2021-07-22 35,136,569 -120,000 0.61 5,767,043,834 14,757,359 0.420 2021-07-20
272 2021-07-21 35,256,569 -140,000 0.61 5,767,043,834 14,807,759 0.420 2021-07-19
273 2021-07-19 35,396,569 -200,000 0.61 5,767,043,834 14,689,576 0.415 2021-07-15
274 2021-07-16 35,596,569 -132,000 0.62 5,767,043,834 14,594,593 0.410 2021-07-14
275 2021-07-15 35,728,569 300,000 0.62 5,767,043,834 14,648,713 0.410 2021-07-13
276 2021-07-14 35,428,569 -44,000 0.61 5,767,043,834 14,525,713 0.410 2021-07-12
277 2021-07-09 35,472,569 -90,000 0.62 5,767,043,834 14,721,116 0.415 2021-07-07
278 2021-07-08 35,562,569 -200,000 0.62 5,767,043,834 14,936,279 0.420 2021-07-06
279 2021-07-02 35,762,569 -100,000 0.62 5,767,043,834 14,841,466 0.415 2021-06-29
280 2021-06-29 35,862,569 -920,000 0.62 5,767,043,834 14,524,340 0.405 2021-06-25
281 2021-06-24 36,782,569 -140,000 0.64 5,767,043,834 15,080,853 0.410 2021-06-22
282 2021-06-23 36,922,569 100,000 0.64 5,767,043,834 14,584,415 0.395 2021-06-21
283 2021-06-18 36,822,569 180,000 0.64 5,767,043,834 14,729,028 0.400 2021-06-16
284 2021-06-16 36,642,569 -40,000 0.64 5,767,043,834 15,206,666 0.415 2021-06-11
285 2021-06-15 36,682,569 -420,000 0.64 5,767,043,834 15,406,679 0.420 2021-06-10
286 2021-06-07 37,102,569 -762,000 0.64 5,767,043,834 15,212,053 0.410 2021-06-03
287 2021-06-04 37,864,569 -560,000 0.66 5,767,043,834 15,335,150 0.405 2021-06-02
288 2021-06-03 38,424,569 100,000 0.67 5,767,043,834 15,946,196 0.415 2021-06-01
289 2021-06-02 38,324,569 -140,000 0.66 5,767,043,834 16,096,319 0.420 2021-05-31
290 2021-06-01 38,464,569 -20,000 0.67 5,767,043,834 16,155,119 0.420 2021-05-28
291 2021-05-31 38,484,569 -100,000 0.67 5,767,043,834 16,355,942 0.425 2021-05-27
292 2021-05-28 38,584,569 -164,000 0.67 5,767,043,834 16,591,365 0.430 2021-05-26
293 2021-05-27 38,748,569 -60,000 0.67 5,767,043,834 16,468,142 0.425 2021-05-25
294 2021-05-18 38,808,569 -42,000 0.67 5,767,043,834 16,299,599 0.420 2021-05-14
295 2021-05-14 38,850,569 -200,000 0.67 5,767,043,834 16,317,239 0.420 2021-05-12
296 2021-05-13 39,050,569 60,000 0.68 5,767,043,834 16,596,492 0.425 2021-05-11
297 2021-05-05 38,990,569 -380,000 0.68 5,767,043,834 16,570,992 0.425 2021-05-03
298 2021-05-03 39,370,569 -20,000 0.68 5,767,043,834 16,535,639 0.420 2021-04-29
299 2021-04-23 39,390,569 -140,000 0.68 5,767,043,834 16,740,992 0.425 2021-04-21
300 2021-04-21 39,530,569 -60,000 0.69 5,767,043,834 16,998,145 0.430 2021-04-19
301 2021-04-15 39,590,569 -240,000 0.69 5,767,043,834 16,034,180 0.405 2021-04-13
302 2021-04-07 39,830,569 -400,000 0.69 5,767,043,834 16,927,992 0.425 2021-03-31
303 2021-03-29 40,230,569 -46,000 0.70 5,767,043,834 16,695,686 0.415 2021-03-25
304 2021-03-26 40,276,569 -84,000 0.70 5,767,043,834 16,110,628 0.400 2021-03-24
305 2021-03-22 40,360,569 -66,000 0.70 5,767,043,834 15,538,819 0.385 2021-03-18
306 2021-03-15 40,426,569 100,000 0.70 5,767,043,834 15,159,963 0.375 2021-03-11
307 2021-03-10 40,326,569 200,000 0.70 5,767,043,834 15,525,729 0.385 2021-03-08
308 2021-03-05 40,126,569 199,120 0.70 5,767,043,834 16,251,260 0.405 2021-03-03
309 2021-03-02 39,927,449 -44,000 0.69 5,767,043,834 17,168,803 0.430 2021-02-26
310 2021-02-25 39,971,449 -360,000 0.69 5,767,043,834 17,787,295 0.445 2021-02-23
311 2021-02-24 40,331,449 -120,000 0.70 5,767,043,834 18,149,152 0.450 2021-02-22
312 2021-02-22 40,451,449 -40,000 0.70 5,767,043,834 18,000,895 0.445 2021-02-18
313 2021-02-18 40,491,449 -100,000 0.70 5,767,043,834 18,221,152 0.450 2021-02-16
314 2021-02-17 40,591,449 -392,000 0.70 5,767,043,834 18,063,195 0.445 2021-02-10
315 2021-02-16 40,983,449 -60,000 0.71 5,767,043,834 17,213,049 0.420 2021-02-09
316 2021-02-05 41,043,449 -160,000 0.71 5,767,043,834 16,622,597 0.405 2021-02-03
317 2021-02-03 41,203,449 -80,000 0.71 5,767,043,834 16,893,414 0.410 2021-02-01
318 2021-02-02 41,283,449 380,000 0.72 5,767,043,834 16,719,797 0.405 2021-01-29
319 2021-02-01 40,903,449 -60,000 0.71 5,767,043,834 16,974,931 0.415 2021-01-28
320 2021-01-29 40,963,449 -203,000 0.71 5,767,043,834 17,614,283 0.430 2021-01-27
321 2021-01-28 41,166,449 -20,000 0.71 5,767,043,834 17,701,573 0.430 2021-01-26
322 2021-01-27 41,186,449 -60,000 0.71 5,767,043,834 17,504,241 0.425 2021-01-25
323 2021-01-26 41,246,449 -20,000 0.72 5,767,043,834 17,735,973 0.430 2021-01-22
324 2021-01-22 41,266,449 100,000 0.72 5,767,043,834 17,950,905 0.435 2021-01-20
325 2021-01-20 41,166,449 -420,000 0.71 5,767,043,834 18,524,902 0.450 2021-01-18
326 2021-01-19 41,586,449 -22,000 0.72 5,767,043,834 18,090,105 0.435 2021-01-15
327 2021-01-18 41,608,449 -660,000 0.72 5,767,043,834 18,515,760 0.445 2021-01-14
328 2021-01-15 42,268,449 -100,000 0.73 5,767,043,834 17,964,091 0.425 2021-01-13
329 2021-01-14 42,368,449 -60,000 0.73 5,767,043,834 18,218,433 0.430 2021-01-12
330 2021-01-12 42,428,449 32,000 0.74 5,767,043,834 17,607,806 0.415 2021-01-08
331 2021-01-11 42,396,449 60,000 0.74 5,767,043,834 18,230,473 0.430 2021-01-07
332 2021-01-06 42,336,449 -452,000 0.73 5,767,043,834 18,628,038 0.440 2021-01-04
333 2021-01-05 42,788,449 -88,000 0.74 5,767,043,834 17,971,149 0.420 2020-12-30
334 2021-01-04 42,876,449 -20,000 0.74 5,767,043,834 18,008,109 0.420 2020-12-29
335 2020-12-30 42,896,449 -200,000 0.74 5,767,043,834 18,230,991 0.425 2020-12-28
336 2020-12-14 43,096,449 -500,000 0.75 5,767,043,834 18,315,991 0.425 2020-12-10
337 2020-12-07 43,596,449 -80,000 0.76 5,767,043,834 18,092,526 0.415 2020-12-03
338 2020-12-04 43,676,449 -40,000 0.76 5,767,043,834 18,562,491 0.425 2020-12-02
339 2020-12-02 43,716,449 -200,000 0.76 5,767,043,834 18,579,491 0.425 2020-11-30
340 2020-12-01 43,916,449 20,000 0.76 5,767,043,834 18,884,073 0.430 2020-11-27
341 2020-11-30 43,896,449 -40,000 0.76 5,767,043,834 18,875,473 0.430 2020-11-26
342 2020-11-27 43,936,449 20,000 0.76 5,767,043,834 18,233,626 0.415 2020-11-25
343 2020-11-26 43,916,449 80,000 0.76 5,767,043,834 19,542,820 0.445 2020-11-24
344 2020-11-25 43,836,449 -40,000 0.76 5,767,043,834 19,288,038 0.440 2020-11-23
345 2020-11-24 43,876,449 180,000 0.76 5,767,043,834 17,989,344 0.410 2020-11-20
346 2020-11-23 43,696,449 -320,000 0.76 5,767,043,834 17,697,062 0.405 2020-11-19
347 2020-11-19 44,016,449 98,000 0.76 5,767,043,834 16,286,086 0.370 2020-11-17
348 2020-11-18 43,918,449 340,000 0.76 5,767,043,834 17,128,195 0.390 2020-11-16
349 2020-11-17 43,578,449 -44,000 0.76 5,767,043,834 16,559,811 0.380 2020-11-13
350 2020-11-12 43,622,449 260,000 0.76 5,767,043,834 16,576,531 0.380 2020-11-10
351 2020-11-11 43,362,449 -26,000 0.75 5,767,043,834 16,694,543 0.385 2020-11-09
352 2020-11-06 43,388,449 -600,000 0.75 5,767,043,834 14,101,246 0.325 2020-11-04
353 2020-11-05 43,988,449 -40,000 0.76 5,767,043,834 13,416,477 0.305 2020-11-03
354 2020-11-03 44,028,449 -44,000 0.76 5,767,043,834 13,648,819 0.310 2020-10-30
355 2020-11-02 44,072,449 60,000 0.76 5,767,043,834 13,662,459 0.310 2020-10-29
356 2020-10-23 44,012,449 -140,000 0.76 5,767,043,834 14,304,046 0.325 2020-10-21
357 2020-10-20 44,152,449 -20,000 0.77 5,767,043,834 13,908,021 0.315 2020-10-16
358 2020-10-19 44,172,449 -600,000 0.77 5,767,043,834 13,914,321 0.315 2020-10-15
359 2020-10-16 44,772,449 -44,000 0.78 5,767,043,834 13,879,459 0.310 2020-10-14
360 2020-10-15 44,816,449 -280,000 0.78 5,767,043,834 13,444,935 0.300 2020-10-12
361 2020-10-12 45,096,449 -200,000 0.78 5,767,043,834 12,627,006 0.280 2020-10-08
362 2020-10-09 45,296,449 -20,000 0.79 5,767,043,834 12,683,006 0.280 2020-10-07
363 2020-10-08 45,316,449 -60,000 0.79 5,767,043,834 12,235,441 0.270 2020-10-06
364 2020-10-05 45,376,449 -22,000 0.79 5,767,043,834 12,024,759 0.265 2020-09-29
365 2020-09-28 45,398,449 60,000 0.79 5,767,043,834 11,077,222 0.244 2020-09-24
366 2020-09-24 45,338,449 60,000 0.79 5,767,043,834 11,561,304 0.255 2020-09-22
367 2020-09-23 45,278,449 200,000 0.79 5,767,043,834 11,546,004 0.255 2020-09-21
368 2020-09-22 45,078,449 40,000 0.78 5,767,043,834 11,495,004 0.255 2020-09-18
369 2020-09-17 45,038,449 -280,000 0.78 5,767,043,834 13,511,535 0.300 2020-09-15
370 2020-09-15 45,318,449 -120,000 0.79 5,767,043,834 14,955,088 0.330 2020-09-11
371 2020-09-10 45,438,449 -360,000 0.79 5,767,043,834 14,994,688 0.330 2020-09-08
372 2020-09-09 45,798,449 -410,000 0.79 5,767,043,834 14,426,511 0.315 2020-09-07
373 2020-09-07 46,208,449 60,000 0.80 5,767,043,834 12,938,366 0.280 2020-09-03
374 2020-09-04 46,148,449 -220,000 0.80 5,767,043,834 12,921,566 0.280 2020-09-02
375 2020-09-03 46,368,449 -300,000 0.80 5,767,043,834 12,519,481 0.270 2020-09-01
376 2020-08-27 46,668,449 -110,000 0.81 5,767,043,834 10,873,749 0.233 2020-08-25
377 2020-08-20 46,778,449 -22,000 0.81 5,767,043,834 10,946,157 0.234 2020-08-18
378 2020-08-18 46,800,449 -66,000 0.81 5,767,043,834 11,232,108 0.240 2020-08-14
379 2020-08-17 46,866,449 -44,000 0.81 5,767,043,834 11,013,616 0.235 2020-08-13
380 2020-07-27 46,910,449 400,000 0.81 5,767,043,834 10,977,045 0.234 2020-07-23
381 2020-07-13 46,510,449 200,000 0.81 5,767,043,834 11,581,102 0.249 2020-07-09
382 2020-07-09 46,310,449 40,000 0.80 5,767,043,834 12,272,269 0.265 2020-07-07
383 2020-07-08 46,270,449 -622,000 0.80 5,767,043,834 12,030,317 0.260 2020-07-06
384 2020-07-06 46,892,449 -20,000 0.81 5,767,043,834 11,957,574 0.255 2020-07-02
385 2020-06-30 46,912,449 -66,000 0.81 5,767,043,834 11,446,638 0.244 2020-06-26
386 2020-06-29 46,978,449 -22,000 0.81 5,767,043,834 11,368,785 0.242 2020-06-24
387 2020-06-19 47,000,449 -300,000 0.81 5,767,043,834 10,904,104 0.232 2020-06-17
388 2020-06-17 47,300,449 240,000 0.82 5,767,043,834 11,021,005 0.233 2020-06-15
389 2020-06-16 47,060,449 100,000 0.82 5,767,043,834 10,965,085 0.233 2020-06-12
390 2020-06-15 46,960,449 20,000 0.81 5,767,043,834 11,129,626 0.237 2020-06-11
391 2020-06-05 46,940,449 -44,000 0.81 5,767,043,834 10,796,303 0.230 2020-06-03
392 2020-06-02 46,984,449 -24,000 0.81 5,767,043,834 10,759,439 0.229 2020-05-29
393 2020-05-29 47,008,449 -2,000 0.82 5,767,043,834 10,764,935 0.229 2020-05-27
394 2020-05-26 47,010,449 -120,000 0.82 5,767,043,834 10,953,435 0.233 2020-05-22
395 2020-05-20 47,130,449 120,000 0.82 5,767,043,834 11,075,656 0.235 2020-05-18
396 2020-05-19 47,010,449 20,000 0.82 5,767,043,834 11,188,487 0.238 2020-05-15
397 2020-05-12 46,990,449 -22,000 0.81 5,767,043,834 10,901,784 0.232 2020-05-08
398 2020-04-28 47,012,449 98,000 0.82 5,767,043,834 11,377,013 0.242 2020-04-24
399 2020-04-24 46,914,449 20,000 0.81 5,767,043,834 11,634,783 0.248 2020-04-22
400 2020-04-21 46,894,449 -210,000 0.81 5,767,043,834 11,723,612 0.250 2020-04-17
401 2020-04-20 47,104,449 40,000 0.82 5,767,043,834 11,540,590 0.245 2020-04-16
402 2020-04-15 47,064,449 280,000 0.82 5,767,043,834 12,236,757 0.260 2020-04-09
403 2020-04-09 46,784,449 200,000 0.81 5,767,043,834 11,134,699 0.238 2020-04-07
404 2020-04-06 46,584,449 60,000 0.81 5,767,043,834 11,226,852 0.241 2020-04-02
405 2020-04-03 46,524,449 -2,200 0.81 5,767,043,834 11,026,294 0.237 2020-04-01
406 2020-04-01 46,526,649 -100,000 0.81 5,767,043,834 10,608,076 0.228 2020-03-30
407 2020-03-27 46,626,649 -600,000 0.81 5,767,043,834 11,656,662 0.250 2020-03-25
408 2020-03-26 47,226,649 640,000 0.82 5,767,043,834 10,295,409 0.218 2020-03-24
409 2020-03-25 46,586,649 -88,000 0.81 5,767,043,834 9,922,956 0.213 2020-03-23
410 2020-03-24 46,674,649 98,000 0.81 5,767,043,834 11,015,217 0.236 2020-03-20
411 2020-03-19 46,576,649 -40,000 0.81 5,767,043,834 12,109,929 0.260 2020-03-17
412 2020-03-16 46,616,649 -230,000 0.81 5,767,043,834 13,052,662 0.280 2020-03-12
413 2020-03-02 46,846,649 -40,000 0.81 5,767,043,834 12,882,828 0.275 2020-02-27
414 2020-02-19 46,886,649 -60,000 0.81 5,767,043,834 13,597,128 0.290 2020-02-17
415 2020-02-13 46,946,649 800,000 0.81 5,767,043,834 13,145,062 0.280 2020-02-11
416 2020-02-11 46,146,649 320,000 0.80 5,767,043,834 13,151,795 0.285 2020-02-07
417 2020-02-10 45,826,649 -22,000 0.79 5,767,043,834 13,060,595 0.285 2020-02-06
418 2020-02-07 45,848,649 -100,000 0.80 5,767,043,834 12,379,135 0.270 2020-02-05
419 2020-02-05 45,948,649 1,640,000 0.80 5,767,043,834 12,176,392 0.265 2020-02-03
420 2020-02-04 44,308,649 40,000 0.77 5,767,043,834 11,520,249 0.260 2020-01-31
421 2020-02-03 44,268,649 -100,000 0.77 5,767,043,834 11,509,849 0.260 2020-01-30
422 2020-01-31 44,368,649 -380,000 0.77 5,767,043,834 11,979,535 0.270 2020-01-29
423 2020-01-29 44,748,649 -22,000 0.78 5,767,043,834 12,753,365 0.285 2020-01-22
424 2020-01-23 44,770,649 60,000 0.78 5,767,043,834 12,311,928 0.275 2020-01-21
425 2020-01-22 44,710,649 -620,000 0.78 5,767,043,834 12,966,088 0.290 2020-01-20
426 2020-01-21 45,330,649 -200,000 0.79 5,767,043,834 13,372,541 0.295 2020-01-17
427 2020-01-20 45,530,649 40,000 0.79 5,767,043,834 13,659,195 0.300 2020-01-16
428 2020-01-16 45,490,649 -22,000 0.79 5,767,043,834 13,647,195 0.300 2020-01-14
429 2020-01-15 45,512,649 -66,000 0.79 5,767,043,834 13,653,795 0.300 2020-01-13
430 2020-01-14 45,578,649 300,000 0.79 5,767,043,834 13,217,808 0.290 2020-01-10
431 2020-01-09 45,278,649 180,000 0.79 5,767,043,834 13,357,201 0.295 2020-01-07
432 2020-01-08 45,098,649 -120,000 0.78 5,767,043,834 13,755,088 0.305 2020-01-06
433 2020-01-07 45,218,649 -506,000 0.78 5,767,043,834 14,017,781 0.310 2020-01-03
434 2020-01-06 45,724,649 140,000 0.79 5,767,043,834 14,403,264 0.315 2020-01-02
435 2020-01-03 45,584,649 120,000 0.79 5,767,043,834 13,675,395 0.300 2019-12-30
436 2020-01-02 45,464,649 -80,000 0.79 5,767,043,834 13,639,395 0.300 2019-12-27
437 2019-12-23 45,544,649 -24,000 0.79 5,798,483,834 13,207,948 0.290 2019-12-19
438 2019-12-18 45,568,649 -100,000 0.79 5,798,483,834 13,442,751 0.295 2019-12-16
439 2019-12-16 45,668,649 -20,000 0.79 5,798,483,834 12,787,222 0.280 2019-12-12
440 2019-12-13 45,688,649 260,000 0.79 5,798,483,834 12,564,378 0.275 2019-12-11
441 2019-12-10 45,428,649 -20,000 0.78 5,798,483,834 13,628,595 0.300 2019-12-06
442 2019-12-09 45,448,649 40,000 0.78 5,798,483,834 13,407,351 0.295 2019-12-05
443 2019-12-06 45,408,649 120,000 0.78 5,798,483,834 13,395,551 0.295 2019-12-04
444 2019-12-05 45,288,649 -200,000 0.78 5,798,483,834 13,133,708 0.290 2019-12-03
445 2019-12-04 45,488,649 -100,000 0.78 5,798,483,834 12,964,265 0.285 2019-12-02
446 2019-12-03 45,588,649 40,000 0.79 5,798,483,834 12,308,935 0.270 2019-11-29
447 2019-12-02 45,548,649 160,000 0.79 5,798,483,834 12,298,135 0.270 2019-11-28
448 2019-11-29 45,388,649 180,000 0.78 5,817,943,834 12,254,935 0.270 2019-11-27
449 2019-11-28 45,208,649 -110,000 0.78 5,817,943,834 12,206,335 0.270 2019-11-26
450 2019-11-26 45,318,649 160,000 0.78 5,817,943,834 11,556,255 0.255 2019-11-22
451 2019-11-25 45,158,649 -160,000 0.78 5,817,943,834 11,289,662 0.250 2019-11-21
452 2019-11-22 45,318,649 480,000 0.78 5,817,943,834 12,236,035 0.270 2019-11-20
453 2019-11-21 44,838,649 40,000 0.77 5,817,943,834 10,626,760 0.237 2019-11-19
454 2019-11-20 44,798,649 200,000 0.77 5,817,943,834 11,199,662 0.250 2019-11-18
455 2019-11-12 44,598,649 -140,000 0.77 5,817,943,834 13,602,588 0.305 2019-11-08
456 2019-11-01 44,738,649 100,000 0.77 5,817,943,834 15,434,834 0.345 2019-10-30
457 2019-10-31 44,638,649 100,000 0.77 5,817,943,834 16,069,914 0.360 2019-10-29
458 2019-10-30 44,538,649 -30,000 0.77 5,817,943,834 15,588,527 0.350 2019-10-28
459 2019-10-29 44,568,649 -11,000 0.77 5,817,943,834 14,930,497 0.335 2019-10-25
460 2019-10-24 44,579,649 180,000 0.77 5,817,943,834 14,711,284 0.330 2019-10-22
461 2019-10-22 44,399,649 100,000 0.76 5,817,943,834 13,097,896 0.295 2019-10-18
462 2019-10-18 44,299,649 20,000 0.76 5,817,943,834 12,625,400 0.285 2019-10-16
463 2019-10-15 44,279,649 -20,000 0.76 5,817,943,834 12,176,903 0.275 2019-10-11
464 2019-10-11 44,299,649 -572,000 0.76 5,817,943,834 11,960,905 0.270 2019-10-09
465 2019-09-27 44,871,649 120,000 0.77 5,839,123,834 12,339,703 0.275 2019-09-25
466 2019-09-24 44,751,649 -40,000 0.77 5,839,123,834 12,306,703 0.275 2019-09-20
467 2019-09-23 44,791,649 1,200,000 0.77 5,839,123,834 12,093,745 0.270 2019-09-19
468 2019-09-19 43,591,649 -160,000 0.75 5,839,123,834 12,205,662 0.280 2019-09-17
469 2019-09-18 43,751,649 40,000 0.75 5,839,123,834 12,906,736 0.295 2019-09-16
470 2019-09-16 43,711,649 160,000 0.75 5,839,123,834 12,239,262 0.280 2019-09-12
471 2019-09-13 43,551,649 2,020,000 0.75 5,839,123,834 12,194,462 0.280 2019-09-11
472 2019-09-12 41,531,649 170,000 0.71 5,839,123,834 11,421,203 0.275 2019-09-10
473 2019-09-11 41,361,649 100,000 0.71 5,839,123,834 10,340,412 0.250 2019-09-09
474 2019-09-10 41,261,649 140,000 0.71 5,839,123,834 10,274,151 0.249 2019-09-06
475 2019-09-06 41,121,649 -200,000 0.70 5,839,123,834 10,198,169 0.248 2019-09-04
476 2019-09-03 41,321,649 -224,000 0.71 5,839,123,834 10,950,237 0.265 2019-08-30
477 2019-08-28 41,545,649 -22,000 0.71 5,839,123,834 12,255,966 0.295 2019-08-26
478 2019-08-27 41,567,649 -22,000 0.71 5,839,123,834 12,470,295 0.300 2019-08-23
479 2019-08-23 41,589,649 -64,000 0.71 5,839,123,834 12,476,895 0.300 2019-08-21
480 2019-08-16 41,653,649 238,000 0.71 5,839,123,834 12,496,095 0.300 2019-08-14
481 2019-08-15 41,415,649 20,000 0.71 5,839,123,834 12,217,616 0.295 2019-08-13
482 2019-08-14 41,395,649 -4,000 0.71 5,839,123,834 13,039,629 0.315 2019-08-12
483 2019-08-09 41,399,649 -26,000 0.71 5,839,123,834 12,833,891 0.310 2019-08-07
484 2019-08-07 41,425,649 -22,000 0.71 5,839,123,834 13,463,336 0.325 2019-08-05
485 2019-07-29 41,447,649 -66,000 0.71 5,839,123,834 15,750,107 0.380 2019-07-25
486 2019-07-26 41,513,649 -40,000 0.71 5,839,123,834 16,190,323 0.390 2019-07-24
487 2019-07-25 41,553,649 20,000 0.71 5,839,123,834 14,959,314 0.360 2019-07-23
488 2019-07-23 41,533,649 -20,000 0.71 5,839,123,834 15,367,450 0.370 2019-07-19
489 2019-07-19 41,553,649 60,000 0.71 5,839,123,834 14,751,545 0.355 2019-07-17
490 2019-07-18 41,493,649 40,000 0.71 5,839,123,834 14,730,245 0.355 2019-07-16
491 2019-07-17 41,453,649 80,000 0.71 5,839,123,834 14,923,314 0.360 2019-07-15
492 2019-07-16 41,373,649 -44,000 0.71 5,839,123,834 15,515,118 0.375 2019-07-12
493 2019-07-15 41,417,649 -22,000 0.71 5,839,123,834 16,152,883 0.390 2019-07-11
494 2019-07-08 41,439,649 -104,000 0.71 5,839,123,834 16,783,058 0.405 2019-07-04
495 2019-06-25 41,543,649 -66,000 0.71 5,839,123,834 16,202,023 0.390 2019-06-21
496 2019-06-20 41,609,649 -20,000 0.71 5,839,123,834 16,019,715 0.385 2019-06-18
497 2019-06-19 41,629,649 40,000 0.71 5,839,123,834 15,611,118 0.375 2019-06-17
498 2019-06-13 41,589,649 40,000 0.71 5,839,123,834 16,427,911 0.395 2019-06-11
499 2019-06-12 41,549,649 -176,000 0.71 5,839,123,834 16,827,608 0.405 2019-06-10
500 2019-05-31 41,725,649 -80,000 0.71 5,839,123,834 17,316,144 0.415 2019-05-29
501 2019-05-29 41,805,649 40,000 0.72 5,839,123,834 16,722,260 0.400 2019-05-27
502 2019-05-28 41,765,649 -20,000 0.72 5,839,123,834 17,123,916 0.410 2019-05-24
503 2019-05-23 41,785,649 80,000 0.72 5,839,123,834 16,923,188 0.405 2019-05-21
504 2019-05-21 41,705,649 100,000 0.71 5,839,123,834 16,890,788 0.405 2019-05-17
505 2019-05-10 41,605,649 -300,000 0.71 5,839,123,834 18,514,514 0.445 2019-05-08
506 2019-05-09 41,905,649 -210,000 0.72 5,839,123,834 18,648,014 0.445 2019-05-07
507 2019-05-08 42,115,649 200,000 0.72 5,839,123,834 18,952,042 0.450 2019-05-06
508 2019-05-07 41,915,649 20,000 0.72 5,839,123,834 20,119,512 0.480 2019-05-03
509 2019-05-02 41,895,649 -22,000 0.72 5,839,123,834 20,319,390 0.485 2019-04-29
510 2019-04-29 41,917,649 -40,000 0.72 5,839,123,834 19,701,295 0.470 2019-04-25
511 2019-04-25 41,957,649 80,000 0.72 5,839,123,834 20,559,248 0.490 2019-04-23
512 2019-04-23 41,877,649 -400,000 0.72 5,839,123,834 20,729,436 0.495 2019-04-17
513 2019-04-16 42,277,649 440,000 0.72 5,839,123,834 21,138,825 0.500 2019-04-12
514 2019-04-15 41,837,649 460,000 0.72 5,839,123,834 20,500,448 0.490 2019-04-11
515 2019-04-11 41,377,649 200,000 0.71 5,839,123,834 20,275,048 0.490 2019-04-09
516 2019-04-10 41,177,649 160,000 0.71 5,839,123,834 20,382,936 0.495 2019-04-08
517 2019-04-09 41,017,649 200,000 0.70 5,839,123,834 20,508,825 0.500 2019-04-04
518 2019-04-08 40,817,649 100,000 0.70 5,839,123,834 20,817,001 0.510 2019-04-03
519 2019-04-03 40,717,649 380,000 0.70 5,839,123,834 20,358,825 0.500 2019-04-01
520 2019-04-02 40,337,649 180,000 0.69 5,839,123,834 20,572,201 0.510 2019-03-29
521 2019-04-01 40,157,649 240,000 0.69 5,839,123,834 21,283,554 0.530 2019-03-28
522 2019-03-29 39,917,649 -140,000 0.68 5,839,123,834 22,753,060 0.570 2019-03-27
523 2019-03-26 40,057,649 -200,000 0.69 5,839,123,834 23,233,436 0.580 2019-03-22
524 2019-03-25 40,257,649 160,000 0.69 5,839,123,834 22,544,283 0.560 2019-03-21
525 2019-03-22 40,097,649 -120,000 0.69 5,839,123,834 22,855,660 0.570 2019-03-20
526 2019-03-21 40,217,649 140,000 0.69 5,839,123,834 22,521,883 0.560 2019-03-19
527 2019-03-19 40,077,649 -100,000 0.69 5,839,123,834 22,443,483 0.560 2019-03-15
528 2019-03-18 40,177,649 -100,000 0.69 5,839,123,834 22,901,260 0.570 2019-03-14
529 2019-03-14 40,277,649 -160,000 0.69 5,839,123,834 22,958,260 0.570 2019-03-12
530 2019-03-12 40,437,649 1,798,000 0.69 5,839,123,834 22,645,083 0.560 2019-03-08
531 2019-03-08 38,639,649 60,000 0.66 5,839,123,834 20,865,410 0.540 2019-03-06
532 2019-03-07 38,579,649 180,000 0.66 5,839,123,834 20,833,010 0.540 2019-03-05
533 2019-03-06 38,399,649 -352,000 0.66 5,839,123,834 20,735,810 0.540 2019-03-04
534 2019-03-05 38,751,649 -110,000 0.66 5,839,123,834 21,313,407 0.550 2019-03-01
535 2019-03-04 38,861,649 100,000 0.67 5,839,123,834 21,373,907 0.550 2019-02-28
536 2019-03-01 38,761,649 -20,000 0.66 5,839,123,834 21,706,523 0.560 2019-02-27
537 2019-02-26 38,781,649 -100,000 0.66 5,839,123,834 21,717,723 0.560 2019-02-22
538 2019-02-25 38,881,649 100,000 0.67 5,839,123,834 20,996,090 0.540 2019-02-21
539 2019-02-12 38,781,649 -62,000 0.66 5,839,123,834 21,329,907 0.550 2019-02-08
540 2019-01-18 38,843,649 -44,000 0.67 5,839,123,834 19,810,261 0.510 2019-01-16
541 2019-01-16 38,887,649 -22,000 0.67 5,839,123,834 19,832,701 0.510 2019-01-14
542 2018-12-28 38,909,649 140,000 0.67 5,839,123,834 20,233,017 0.520 2018-12-21
543 2018-12-27 38,769,649 40,000 0.66 5,839,123,834 20,935,610 0.540 2018-12-20
544 2018-12-21 38,729,649 -4,400 0.66 5,839,123,834 21,688,603 0.560 2018-12-19
545 2018-12-20 38,734,049 -22,000 0.66 5,839,123,834 20,141,705 0.520 2018-12-18
546 2018-12-17 38,756,049 -222,000 0.66 5,839,123,834 20,153,145 0.520 2018-12-13
547 2018-12-10 38,978,049 -40,000 0.67 5,839,123,834 20,658,366 0.530 2018-12-06
548 2018-12-04 39,018,049 140,000 0.67 5,839,123,834 19,899,205 0.510 2018-11-30
549 2018-11-28 38,878,049 100,000 0.67 5,839,123,834 20,994,146 0.540 2018-11-26
550 2018-11-27 38,778,049 -398,000 0.66 5,839,123,834 20,552,366 0.530 2018-11-23
551 2018-11-14 39,176,049 -40,000 0.67 5,839,123,834 21,546,827 0.550 2018-11-12
552 2018-11-07 39,216,049 -900,000 0.67 5,839,123,834 21,176,666 0.540 2018-11-05
553 2018-10-26 40,116,049 -94,000 0.69 5,839,123,834 22,063,827 0.550 2018-10-24
554 2018-10-22 40,210,049 -880,000 0.69 5,839,123,834 21,713,426 0.540 2018-10-18
555 2018-10-19 41,090,049 -100,000 0.70 5,839,123,834 22,188,626 0.540 2018-10-16
556 2018-10-18 41,190,049 -50,000 0.71 5,839,123,834 22,654,527 0.550 2018-10-15
557 2018-10-16 41,240,049 -220,000 0.71 5,839,123,834 23,094,427 0.560 2018-10-12
558 2018-10-15 41,460,049 -88,000 0.71 5,839,123,834 23,217,627 0.560 2018-10-11
559 2018-10-12 41,548,049 -22,000 0.71 5,839,123,834 23,682,388 0.570 2018-10-10
560 2018-10-10 41,570,049 -42,000 0.71 5,839,123,834 23,694,928 0.570 2018-10-08
561 2018-10-08 41,612,049 -60,000 0.71 5,839,123,834 24,134,988 0.580 2018-10-04
562 2018-10-05 41,672,049 -40,000 0.71 5,839,123,834 24,169,788 0.580 2018-10-03
563 2018-10-03 41,712,049 40,000 0.71 5,839,123,834 23,775,868 0.570 2018-09-28
564 2018-09-26 41,672,049 120,000 0.71 5,839,123,834 23,336,347 0.560 2018-09-21
565 2018-09-24 41,552,049 -162,000 0.71 5,839,123,834 24,515,709 0.590 2018-09-20
566 2018-09-21 41,714,049 -102,000 0.71 5,839,123,834 25,028,429 0.600 2018-09-19
567 2018-09-18 41,816,049 60,000 0.72 5,839,123,834 24,671,469 0.590 2018-09-14
568 2018-09-11 41,756,049 40,000 0.72 5,839,123,834 25,053,629 0.600 2018-09-07
569 2018-09-05 41,716,049 200,000 0.71 5,839,123,834 24,195,308 0.580 2018-09-03
570 2018-08-31 41,516,049 140,000 0.71 5,839,123,834 25,324,790 0.610 2018-08-29
571 2018-08-30 41,376,049 -24,000 0.71 5,839,123,834 26,066,911 0.630 2018-08-28
572 2018-08-29 41,400,049 -60,000 0.71 5,839,123,834 26,082,031 0.630 2018-08-27
573 2018-08-28 41,460,049 -120,000 0.71 5,839,123,834 26,119,831 0.630 2018-08-24
574 2018-08-27 41,580,049 -880 0.71 5,839,123,834 25,779,630 0.620 2018-08-23
575 2018-08-24 41,580,929 -140,000 0.71 5,839,123,834 25,364,367 0.610 2018-08-22
576 2018-08-21 41,720,929 118,000 0.71 5,839,123,834 25,032,557 0.600 2018-08-17
577 2018-08-17 41,602,929 240,000 0.71 5,839,123,834 25,793,816 0.620 2018-08-15
578 2018-08-16 41,362,929 -23,100 0.71 5,839,123,834 26,058,645 0.630 2018-08-14
579 2018-08-13 41,386,029 -360,000 0.71 5,839,123,834 26,900,919 0.650 2018-08-09
580 2018-08-09 41,746,029 -144,000 0.71 5,839,123,834 26,717,459 0.640 2018-08-07
581 2018-08-08 41,890,029 -342,000 0.72 5,839,123,834 26,390,718 0.630 2018-08-06
582 2018-08-07 42,232,029 -22,000 0.72 5,839,123,834 26,606,178 0.630 2018-08-03
583 2018-08-06 42,254,029 -140,000 0.72 5,839,123,834 25,774,958 0.610 2018-08-02
584 2018-08-02 42,394,029 -760,000 0.73 5,839,123,834 26,708,238 0.630 2018-07-31
585 2018-08-01 43,154,029 -40,000 0.74 5,839,123,834 26,323,958 0.610 2018-07-30
586 2018-07-31 43,194,029 20,000 0.74 5,839,123,834 25,916,417 0.600 2018-07-27
587 2018-07-30 43,174,029 120,000 0.74 5,839,123,834 26,336,158 0.610 2018-07-26
588 2018-07-27 43,054,029 220,000 0.74 5,839,123,834 25,832,417 0.600 2018-07-25
589 2018-07-19 42,834,029 -100,000 0.73 5,839,123,834 26,128,758 0.610 2018-07-17
590 2018-07-17 42,934,029 100,000 0.74 5,839,123,834 25,760,417 0.600 2018-07-13
591 2018-07-11 42,834,029 -162,000 0.73 5,839,123,834 26,985,438 0.630 2018-07-09
592 2018-07-10 42,996,029 200,000 0.74 5,839,123,834 25,367,657 0.590 2018-07-06
593 2018-07-05 42,796,029 -222,000 0.73 5,839,123,834 25,677,617 0.600 2018-07-03
594 2018-07-04 43,018,029 -100,000 0.74 5,839,123,834 26,240,998 0.610 2018-06-29
595 2018-07-03 43,118,029 20,000 0.74 5,839,123,834 25,439,637 0.590 2018-06-28
596 2018-06-29 43,098,029 120,000 0.74 5,825,683,834 25,858,817 0.600 2018-06-27
597 2018-06-28 42,978,029 -60,000 0.74 5,825,683,834 27,505,939 0.640 2018-06-26
598 2018-06-27 43,038,029 -40,000 0.74 5,825,683,834 27,544,339 0.640 2018-06-25
599 2018-06-26 43,078,029 60,000 0.74 5,825,683,834 28,431,499 0.660 2018-06-22
600 2018-06-21 43,018,029 60,000 0.74 5,825,683,834 27,531,539 0.640 2018-06-19
601 2018-06-19 42,958,029 -44,000 0.74 5,825,683,834 27,922,719 0.650 2018-06-14
602 2018-06-15 43,002,029 -20,000 0.74 5,825,683,834 28,381,339 0.660 2018-06-13
603 2018-06-13 43,022,029 280,000 0.74 5,825,683,834 27,534,099 0.640 2018-06-11
604 2018-06-12 42,742,029 720,000 0.73 5,825,683,834 26,927,478 0.630 2018-06-08
605 2018-06-08 42,022,029 -80,000 0.72 5,825,683,834 27,314,319 0.650 2018-06-06
606 2018-06-05 42,102,029 840,000 0.72 5,825,683,834 26,524,278 0.630 2018-06-01
607 2018-06-04 41,262,029 -240,000 0.71 5,825,683,834 25,582,458 0.620 2018-05-31
608 2018-06-01 41,502,029 -142,000 0.71 5,825,683,834 25,316,238 0.610 2018-05-30
609 2018-05-24 41,644,029 -44,000 0.71 5,825,683,834 24,986,417 0.600 2018-05-21
610 2018-05-23 41,688,029 -202,000 0.72 5,825,683,834 24,595,937 0.590 2018-05-18
611 2018-05-21 41,890,029 100,000 0.72 5,825,683,834 24,296,217 0.580 2018-05-17
612 2018-05-17 41,790,029 -22,000 0.72 5,825,683,834 24,656,117 0.590 2018-05-15
613 2018-05-16 41,812,029 -44,000 0.72 5,825,683,834 24,250,977 0.580 2018-05-14
614 2018-05-14 41,856,029 -32,000 0.72 5,825,683,834 24,695,057 0.590 2018-05-10
615 2018-05-10 41,888,029 20,000 0.72 5,825,683,834 24,295,057 0.580 2018-05-08
616 2018-05-09 41,868,029 -120,000 0.72 5,825,683,834 25,120,817 0.600 2018-05-07
617 2018-05-04 41,988,029 20,000 0.72 5,825,683,834 24,772,937 0.590 2018-05-02
618 2018-05-03 41,968,029 10,000 0.72 5,825,683,834 24,761,137 0.590 2018-04-30
619 2018-05-02 41,958,029 100,000 0.72 5,825,683,834 23,916,077 0.570 2018-04-27
620 2018-04-30 41,858,029 -20,000 0.72 5,825,683,834 25,114,817 0.600 2018-04-26
621 2018-04-27 41,878,029 -44,000 0.72 5,825,683,834 24,289,257 0.580 2018-04-25
622 2018-04-26 41,922,029 40,000 0.72 5,825,683,834 24,733,997 0.590 2018-04-24
623 2018-04-23 41,882,029 -44,000 0.72 5,825,683,834 25,129,217 0.600 2018-04-19
624 2018-04-16 41,926,029 220,000 0.72 5,825,683,834 24,317,097 0.580 2018-04-12
625 2018-04-13 41,706,029 180,000 0.72 5,825,683,834 25,023,617 0.600 2018-04-11
626 2018-04-12 41,526,029 220,000 0.71 5,825,683,834 24,915,617 0.600 2018-04-10
627 2018-04-06 41,306,029 40,000 0.71 5,825,683,834 26,022,798 0.630 2018-04-03
628 2018-04-04 41,266,029 40,000 0.71 5,825,683,834 25,997,598 0.630 2018-03-29
629 2018-04-03 41,226,029 1,060,000 0.71 5,825,683,834 27,209,179 0.660 2018-03-28
630 2018-03-29 40,166,029 20,000 0.69 5,825,683,834 28,116,220 0.700 2018-03-27
631 2018-03-27 40,146,029 -460,000 0.69 5,825,683,834 26,897,839 0.670 2018-03-23
632 2018-03-23 40,606,029 20,000 0.70 5,825,683,834 28,018,160 0.690 2018-03-21
633 2018-03-21 40,586,029 48,000 0.70 5,825,683,834 28,004,360 0.690 2018-03-19
634 2018-03-20 40,538,029 -44,000 0.70 5,825,683,834 27,160,479 0.670 2018-03-16
635 2018-03-12 40,582,029 980,000 0.70 5,825,683,834 27,189,959 0.670 2018-03-08
636 2018-03-09 39,602,029 260,000 0.68 5,825,683,834 26,533,359 0.670 2018-03-07
637 2018-03-08 39,342,029 1,260,000 0.68 5,825,683,834 27,146,000 0.690 2018-03-06
638 2018-03-06 38,082,029 40,000 0.65 5,825,683,834 26,657,420 0.700 2018-03-02
639 2018-03-01 38,042,029 -88,000 0.65 5,825,683,834 25,868,580 0.680 2018-02-27
640 2018-02-28 38,130,029 -2,000 0.65 5,825,683,834 26,691,020 0.700 2018-02-26
641 2018-02-23 38,132,029 -20,000 0.65 5,825,683,834 27,455,061 0.720 2018-02-21
642 2018-02-22 38,152,029 -22,000 0.65 5,825,683,834 27,087,941 0.710 2018-02-20
643 2018-02-21 38,174,029 20,000 0.66 5,825,683,834 27,485,301 0.720 2018-02-14
644 2018-02-20 38,154,029 -22,000 0.65 5,825,683,834 26,326,280 0.690 2018-02-13
645 2018-02-12 38,176,029 -120,000 0.66 5,825,683,834 27,104,981 0.710 2018-02-08
646 2018-02-09 38,296,029 60,000 0.66 5,825,683,834 27,190,181 0.710 2018-02-07
647 2018-02-08 38,236,029 -60,000 0.66 5,825,683,834 27,147,581 0.710 2018-02-06
648 2018-02-07 38,296,029 -200,000 0.66 5,825,683,834 29,104,982 0.760 2018-02-05
649 2018-02-02 38,496,029 -322,000 0.66 5,825,683,834 30,411,863 0.790 2018-01-31
650 2018-01-31 38,818,029 -40,000 0.67 5,825,683,834 31,054,423 0.800 2018-01-29
651 2018-01-30 38,858,029 -234,000 0.67 5,825,683,834 31,086,423 0.800 2018-01-26
652 2018-01-29 39,092,029 -140,000 0.67 5,825,683,834 31,273,623 0.800 2018-01-25
653 2018-01-26 39,232,029 72,000 0.67 5,825,683,834 31,385,623 0.800 2018-01-24
654 2018-01-24 39,160,029 -80,000 0.67 5,825,683,834 30,936,423 0.790 2018-01-22
655 2018-01-22 39,240,029 -270,000 0.67 5,825,683,834 31,392,023 0.800 2018-01-18
656 2018-01-19 39,510,029 -654,000 0.68 5,825,683,834 31,608,023 0.800 2018-01-17
657 2018-01-18 40,164,029 -40,000 0.69 5,825,683,834 32,532,863 0.810 2018-01-16
658 2018-01-17 40,204,029 -302,000 0.69 5,825,683,834 32,163,223 0.800 2018-01-15
659 2018-01-16 40,506,029 -180,000 0.70 5,825,683,834 32,809,883 0.810 2018-01-12
660 2018-01-15 40,686,029 40,000 0.70 5,825,683,834 32,141,963 0.790 2018-01-11
661 2018-01-12 40,646,029 -162,000 0.70 5,825,683,834 33,329,744 0.820 2018-01-10
662 2018-01-11 40,808,029 52,000 0.70 5,825,683,834 33,054,503 0.810 2018-01-09
663 2018-01-10 40,756,029 -260,000 0.70 5,825,683,834 32,197,263 0.790 2018-01-08
664 2018-01-09 41,016,029 80,000 0.70 5,825,683,834 30,351,861 0.740 2018-01-05
665 2018-01-08 40,936,029 -86,000 0.70 5,825,683,834 30,292,661 0.740 2018-01-04
666 2018-01-05 41,022,029 58,000 0.70 5,825,683,834 31,586,962 0.770 2018-01-03
667 2018-01-04 40,964,029 188,000 0.70 5,825,683,834 32,771,223 0.800 2018-01-02
668 2018-01-03 40,776,029 -568,000 0.70 5,825,683,834 34,659,625 0.850 2017-12-29
669 2018-01-02 41,344,029 -600,000 0.71 5,825,683,834 33,075,223 0.800 2017-12-28
670 2017-12-29 41,944,029 -1,592,000 0.72 5,825,683,834 32,296,902 0.770 2017-12-27
671 2017-12-28 43,536,029 -60,000 0.75 5,825,683,834 29,604,500 0.680 2017-12-22
672 2017-12-27 43,596,029 -820,000 0.75 5,825,683,834 30,953,181 0.710 2017-12-21
673 2017-12-22 44,416,029 10,000 0.76 5,825,683,834 30,647,060 0.690 2017-12-20
674 2017-12-21 44,406,029 -168,000 0.76 5,825,683,834 29,307,979 0.660 2017-12-19
675 2017-12-20 44,574,029 -630,000 0.77 5,825,683,834 28,081,638 0.630 2017-12-18
676 2017-12-19 45,204,029 -700,000 0.78 5,825,683,834 27,574,458 0.610 2017-12-15
677 2017-12-18 45,904,029 -880,000 0.79 5,825,683,834 27,542,417 0.600 2017-12-14
678 2017-12-15 46,784,029 -40,000 0.80 5,825,683,834 27,602,577 0.590 2017-12-13
679 2017-12-11 46,824,029 -300,000 0.80 5,825,683,834 26,221,456 0.560 2017-12-07
680 2017-12-08 47,124,029 -80,000 0.81 5,825,683,834 26,389,456 0.560 2017-12-06
681 2017-12-07 47,204,029 -66,000 0.81 5,825,683,834 27,850,377 0.590 2017-12-05
682 2017-12-06 47,270,029 3,520,000 0.81 5,825,683,834 27,889,317 0.590 2017-12-04
683 2017-12-05 43,750,029 -402,000 0.75 5,825,683,834 25,375,017 0.580 2017-12-01
684 2017-12-04 44,152,029 -202,000 0.76 5,825,683,834 24,725,136 0.560 2017-11-30
685 2017-12-01 44,354,029 -502,000 0.76 5,825,683,834 24,838,256 0.560 2017-11-29
686 2017-11-30 44,856,029 1,850,000 0.77 5,825,683,834 24,222,256 0.540 2017-11-28
687 2017-11-28 43,006,029 -20,000 0.74 5,825,683,834 23,653,316 0.550 2017-11-24
688 2017-11-27 43,026,029 -109,480 0.74 5,825,683,834 23,664,316 0.550 2017-11-23
689 2017-11-24 43,135,509 -250,000 0.74 5,825,683,834 23,724,530 0.550 2017-11-22
690 2017-11-23 43,385,509 -22,000 0.74 5,825,683,834 22,994,320 0.530 2017-11-21
691 2017-11-22 43,407,509 -100,000 0.75 5,825,683,834 23,005,980 0.530 2017-11-20
692 2017-11-21 43,507,509 -100,000 0.75 5,825,683,834 23,494,055 0.540 2017-11-17
693 2017-11-20 43,607,509 -140,000 0.75 5,825,683,834 23,111,980 0.530 2017-11-16
694 2017-11-17 43,747,509 220,000 0.75 5,825,683,834 22,311,230 0.510 2017-11-15
695 2017-11-16 43,527,509 60,000 0.75 5,825,683,834 22,634,305 0.520 2017-11-14
696 2017-11-15 43,467,509 -60,000 0.75 5,825,683,834 23,037,780 0.530 2017-11-13
697 2017-11-14 43,527,509 -110,000 0.75 5,825,683,834 23,069,580 0.530 2017-11-10
698 2017-11-13 43,637,509 20,000 0.75 5,825,683,834 23,564,255 0.540 2017-11-09
699 2017-11-10 43,617,509 -122,000 0.75 5,825,683,834 23,553,455 0.540 2017-11-08
700 2017-11-09 43,739,509 -44,000 0.75 5,825,683,834 23,619,335 0.540 2017-11-07
701 2017-11-08 43,783,509 -20,000 0.75 5,825,683,834 23,205,260 0.530 2017-11-06
702 2017-11-02 43,803,509 -176,000 0.75 5,825,683,834 23,215,860 0.530 2017-10-31
703 2017-11-01 43,979,509 2,140,000 0.75 5,825,683,834 23,748,935 0.540 2017-10-30
704 2017-10-31 41,839,509 -880 0.72 5,825,683,834 22,174,940 0.530 2017-10-27
705 2017-10-30 41,840,389 180,000 0.72 5,825,683,834 22,593,810 0.540 2017-10-26
706 2017-10-25 41,660,389 -66,000 0.72 5,825,683,834 23,329,818 0.560 2017-10-23
707 2017-10-23 41,726,389 -22,000 0.72 5,825,683,834 22,949,514 0.550 2017-10-19
708 2017-10-20 41,748,389 80,000 0.72 5,825,683,834 22,961,614 0.550 2017-10-18
709 2017-10-18 41,668,389 -212,000 0.72 5,825,683,834 22,917,614 0.550 2017-10-16
710 2017-10-17 41,880,389 20,000 0.72 5,825,683,834 23,871,822 0.570 2017-10-13
711 2017-10-16 41,860,389 980,000 0.72 5,825,683,834 23,860,422 0.570 2017-10-12
712 2017-10-13 40,880,389 -82,000 0.70 5,825,683,834 22,484,214 0.550 2017-10-11
713 2017-10-12 40,962,389 78,000 0.70 5,825,683,834 22,119,690 0.540 2017-10-10
714 2017-10-11 40,884,389 -44,000 0.70 5,825,683,834 22,486,414 0.550 2017-10-09
715 2017-10-10 40,928,389 -22,000 0.70 5,825,683,834 23,329,182 0.570 2017-10-06
716 2017-10-09 40,950,389 -80,000 0.70 5,825,683,834 23,341,722 0.570 2017-10-04
717 2017-10-06 41,030,389 -244,000 0.70 5,825,683,834 22,977,018 0.560 2017-10-03
718 2017-10-04 41,274,389 -20,000 0.71 5,825,683,834 21,875,426 0.530 2017-09-29
719 2017-10-03 41,294,389 -20,000 0.71 5,825,683,834 21,886,026 0.530 2017-09-28
720 2017-09-29 41,314,389 40,000 0.71 5,825,683,834 21,483,482 0.520 2017-09-27
721 2017-09-26 41,274,389 155,600 0.71 5,825,683,834 21,875,426 0.530 2017-09-22
722 2017-09-25 41,118,789 -160,000 0.71 5,825,683,834 22,615,334 0.550 2017-09-21
723 2017-09-20 41,278,789 199,120 0.71 5,825,683,834 21,877,758 0.530 2017-09-18
724 2017-09-15 41,079,669 140,000 0.71 5,825,683,834 22,183,021 0.540 2017-09-13
725 2017-09-14 40,939,669 -1,760 0.70 5,825,683,834 22,926,215 0.560 2017-09-12
726 2017-09-12 40,941,429 98,000 0.70 5,825,683,834 23,336,615 0.570 2017-09-08
727 2017-09-11 40,843,429 -440,000 0.70 5,825,683,834 22,872,320 0.560 2017-09-07
728 2017-09-08 41,283,429 -84,000 0.71 5,825,683,834 23,118,720 0.560 2017-09-06
729 2017-09-07 41,367,429 -152,000 0.71 5,825,683,834 22,752,086 0.550 2017-09-05
730 2017-09-05 41,519,429 -44,000 0.71 5,825,683,834 22,420,492 0.540 2017-09-01
731 2017-09-04 41,563,429 -500,000 0.71 5,825,683,834 22,859,886 0.550 2017-08-31
732 2017-09-01 42,063,429 20,000 0.72 5,825,683,834 22,293,617 0.530 2017-08-30
733 2017-08-30 42,043,429 -544,000 0.72 5,825,683,834 23,123,886 0.550 2017-08-28
734 2017-08-28 42,587,429 -176,000 0.73 5,825,683,834 21,719,589 0.510 2017-08-24
735 2017-08-25 42,763,429 -260,000 0.73 5,825,683,834 21,809,349 0.510 2017-08-22
736 2017-08-24 43,023,429 60,000 0.74 5,825,683,834 21,941,949 0.510 2017-08-21
737 2017-08-22 42,963,429 1,180,000 0.74 5,825,683,834 21,911,349 0.510 2017-08-18
738 2017-08-21 41,783,429 -48,000 0.72 5,825,683,834 22,563,052 0.540 2017-08-17
739 2017-08-17 41,831,429 -222,000 0.72 5,825,683,834 22,588,972 0.540 2017-08-15
740 2017-08-15 42,053,429 -782,000 0.72 5,825,683,834 22,288,317 0.530 2017-08-11
741 2017-08-14 42,835,429 20,000 0.74 5,825,683,834 23,131,132 0.540 2017-08-10
742 2017-08-11 42,815,429 -880 0.73 5,825,683,834 23,120,332 0.540 2017-08-09
743 2017-08-10 42,816,309 -72,000 0.73 5,825,683,834 23,120,807 0.540 2017-08-08
744 2017-08-09 42,888,309 80,000 0.74 5,825,683,834 23,588,570 0.550 2017-08-07
745 2017-08-08 42,808,309 -22,000 0.73 5,825,683,834 23,544,570 0.550 2017-08-04
746 2017-08-04 42,830,309 -310,000 0.74 5,825,683,834 23,556,670 0.550 2017-08-02
747 2017-08-03 43,140,309 160,000 0.74 5,825,683,834 23,295,767 0.540 2017-08-01
748 2017-08-01 42,980,309 -60,000 0.74 5,825,683,834 24,068,973 0.560 2017-07-28
749 2017-07-28 43,040,309 100,000 0.74 5,825,683,834 24,102,573 0.560 2017-07-26
750 2017-07-19 42,940,309 -24,000 0.74 5,825,683,834 25,334,782 0.590 2017-07-17
751 2017-07-18 42,964,309 -20,000 0.74 5,825,683,834 24,919,299 0.580 2017-07-14
752 2017-07-17 42,984,309 -732,000 0.74 5,825,683,834 25,360,742 0.590 2017-07-13
753 2017-07-13 43,716,309 -460,000 0.75 5,825,683,834 24,481,133 0.560 2017-07-11
754 2017-07-10 44,176,309 -20,000 0.76 5,825,683,834 23,413,444 0.530 2017-07-06
755 2017-07-07 44,196,309 -212,000 0.76 5,825,683,834 24,307,970 0.550 2017-07-05
756 2017-07-06 44,408,309 -4,000 0.76 5,825,683,834 23,980,487 0.540 2017-07-04
757 2017-07-04 44,412,309 140,000 0.76 5,825,683,834 23,538,524 0.530 2017-06-30
758 2017-07-03 44,272,309 -176,000 0.76 5,825,683,834 23,907,047 0.540 2017-06-29
759 2017-06-30 44,448,309 -105,500 0.76 5,825,683,834 24,002,087 0.540 2017-06-28
760 2017-06-29 44,553,809 540,000 0.76 5,825,683,834 24,059,057 0.540 2017-06-27
761 2017-06-28 44,013,809 40,000 0.76 5,825,683,834 23,327,319 0.530 2017-06-26
762 2017-06-27 43,973,809 -62,000 0.75 5,825,683,834 23,306,119 0.530 2017-06-23
763 2017-06-26 44,035,809 -40,000 0.76 5,825,683,834 22,898,621 0.520 2017-06-22
764 2017-06-23 44,075,809 -378,000 0.76 5,825,683,834 22,919,421 0.520 2017-06-21
765 2017-06-22 44,453,809 -80,000 0.76 5,825,683,834 23,560,519 0.530 2017-06-20
766 2017-06-21 44,533,809 200,000 0.76 5,825,683,834 24,048,257 0.540 2017-06-19
767 2017-06-20 44,333,809 -1,232,000 0.76 5,825,683,834 23,940,257 0.540 2017-06-16
768 2017-06-19 45,565,809 100,000 0.78 5,825,683,834 25,061,195 0.550 2017-06-15
769 2017-06-16 45,465,809 -22,000 0.78 5,825,683,834 25,006,195 0.550 2017-06-14
770 2017-06-15 45,487,809 80,000 0.78 5,825,683,834 24,563,417 0.540 2017-06-13
771 2017-06-09 45,407,809 -40,000 0.78 5,825,683,834 24,974,295 0.550 2017-06-07
772 2017-06-06 45,447,809 100,000 0.78 5,825,683,834 25,450,773 0.560 2017-06-02
773 2017-06-05 45,347,809 200,000 0.78 5,825,683,834 24,487,817 0.540 2017-06-01
774 2017-05-31 45,147,809 -1,100,000 0.77 5,825,683,834 25,734,251 0.570 2017-05-26
775 2017-05-25 46,247,809 100,000 0.79 5,825,683,834 25,898,773 0.560 2017-05-23
776 2017-05-23 46,147,809 -180,000 0.79 5,825,683,834 26,765,729 0.580 2017-05-19
777 2017-05-22 46,327,809 -80,000 0.80 5,825,683,834 25,943,573 0.560 2017-05-18
778 2017-05-17 46,407,809 20,000 0.80 5,825,683,834 25,988,373 0.560 2017-05-15
779 2017-05-16 46,387,809 -66,000 0.80 5,825,683,834 25,977,173 0.560 2017-05-12
780 2017-05-12 46,453,809 -92,000 0.80 5,825,683,834 26,478,671 0.570 2017-05-10
781 2017-05-11 46,545,809 -66,000 0.80 5,825,683,834 26,996,569 0.580 2017-05-09
782 2017-05-10 46,611,809 -40,000 0.80 5,825,683,834 26,102,613 0.560 2017-05-08
783 2017-05-09 46,651,809 76,000 0.80 5,825,683,834 26,591,531 0.570 2017-05-05
784 2017-05-08 46,575,809 60,000 0.80 5,825,683,834 26,548,211 0.570 2017-05-04
785 2017-05-05 46,515,809 -22,000 0.80 5,825,683,834 26,979,169 0.580 2017-05-02
786 2017-04-28 46,537,809 80,000 0.80 5,825,683,834 26,991,929 0.580 2017-04-26
787 2017-04-25 46,457,809 -180,000 0.80 5,825,683,834 27,410,107 0.590 2017-04-21
788 2017-04-24 46,637,809 -60,000 0.80 5,825,683,834 27,516,307 0.590 2017-04-20
789 2017-04-21 46,697,809 60,000 0.80 5,825,683,834 27,084,729 0.580 2017-04-19
790 2017-04-13 46,637,809 334,000 0.80 5,825,683,834 27,049,929 0.580 2017-04-11
791 2017-04-12 46,303,809 34,000 0.79 5,825,683,834 27,319,247 0.590 2017-04-10
792 2017-04-11 46,269,809 220,000 0.79 5,825,683,834 26,836,489 0.580 2017-04-07
793 2017-04-07 46,049,809 40,000 0.79 5,825,683,834 28,090,383 0.610 2017-04-05
794 2017-04-06 46,009,809 356,000 0.79 5,825,683,834 27,145,787 0.590 2017-04-03
795 2017-04-03 45,653,809 380,000 0.78 5,825,683,834 27,392,285 0.600 2017-03-30
796 2017-03-31 45,273,809 -384,000 0.78 5,825,683,834 28,069,762 0.620 2017-03-29
797 2017-03-30 45,657,809 400,000 0.78 5,825,683,834 26,938,107 0.590 2017-03-28
798 2017-03-29 45,257,809 120,000 0.78 5,825,683,834 26,249,529 0.580 2017-03-27
799 2017-03-28 45,137,809 160,000 0.77 5,825,683,834 26,631,307 0.590 2017-03-24
800 2017-03-27 44,977,809 320,000 0.77 5,825,683,834 26,536,907 0.590 2017-03-23
801 2017-03-24 44,657,809 -40,000 0.77 5,825,683,834 27,241,263 0.610 2017-03-22
802 2017-03-23 44,697,809 -260,000 0.77 5,825,683,834 27,712,642 0.620 2017-03-21
803 2017-03-21 44,957,809 -300,000 0.77 5,825,683,834 27,424,263 0.610 2017-03-17
804 2017-03-20 45,257,809 -208,000 0.78 5,825,683,834 27,154,685 0.600 2017-03-16
805 2017-03-16 45,465,809 170,500 0.78 5,825,683,834 26,824,827 0.590 2017-03-14
806 2017-03-15 45,295,309 -22,000 0.78 5,825,683,834 26,724,232 0.590 2017-03-13
807 2017-03-14 45,317,309 395,500 0.78 5,825,683,834 26,737,212 0.590 2017-03-10
808 2017-03-13 44,921,809 120,000 0.77 5,825,683,834 27,402,303 0.610 2017-03-09
809 2017-03-10 44,801,809 280,000 0.77 5,825,683,834 27,329,103 0.610 2017-03-08
810 2017-03-06 44,521,809 -22,000 0.76 5,825,683,834 28,048,740 0.630 2017-03-02
811 2017-03-03 44,543,809 620,000 0.76 5,825,683,834 27,171,723 0.610 2017-03-01
812 2017-02-27 43,923,809 40,000 0.75 5,825,683,834 27,672,000 0.630 2017-02-23
813 2017-02-24 43,883,809 60,000 0.75 5,825,683,834 27,207,962 0.620 2017-02-22
814 2017-02-21 43,823,809 80,000 0.75 5,825,683,834 27,609,000 0.630 2017-02-17
815 2017-02-20 43,743,809 -44,000 0.75 5,825,683,834 28,870,914 0.660 2017-02-16
816 2017-02-17 43,787,809 -84,000 0.75 5,825,683,834 28,899,954 0.660 2017-02-15
817 2017-02-16 43,871,809 -50,000 0.75 5,825,683,834 28,955,394 0.660 2017-02-14
818 2017-02-15 43,921,809 -1,144,000 0.75 5,825,683,834 28,988,394 0.660 2017-02-13
819 2017-02-14 45,065,809 -70,000 0.77 5,825,683,834 28,391,460 0.630 2017-02-10
820 2017-02-09 45,135,809 -140,000 0.77 5,825,683,834 27,984,202 0.620 2017-02-07
821 2017-02-08 45,275,809 -100,000 0.78 5,825,683,834 28,071,002 0.620 2017-02-06
822 2017-02-07 45,375,809 -20,000 0.78 5,825,683,834 27,679,243 0.610 2017-02-03
823 2017-02-06 45,395,809 -100,000 0.78 5,825,683,834 27,691,443 0.610 2017-02-02
824 2017-02-03 45,495,809 -100,000 0.78 5,825,683,834 28,207,402 0.620 2017-02-01
825 2017-02-02 45,595,809 -620,000 0.78 5,825,683,834 27,813,443 0.610 2017-01-26
826 2017-01-12 46,215,809 -100,000 0.79 5,825,683,834 28,191,643 0.610 2017-01-10
827 2017-01-11 46,315,809 -220,000 0.80 5,825,683,834 27,789,485 0.600 2017-01-09
828 2017-01-10 46,535,809 -280,000 0.80 5,825,683,834 27,456,127 0.590 2017-01-06
829 2017-01-09 46,815,809 -48,000 0.80 5,825,683,834 28,089,485 0.600 2017-01-05
830 2017-01-06 46,863,809 20,000 0.80 5,825,683,834 28,586,923 0.610 2017-01-04
831 2017-01-05 46,843,809 -40,000 0.80 5,825,683,834 28,574,723 0.610 2017-01-03
832 2017-01-03 46,883,809 -44,000 0.80 5,825,683,834 28,599,123 0.610 2016-12-29
833 2016-12-30 46,927,809 -40,000 0.81 5,825,683,834 28,625,963 0.610 2016-12-28
834 2016-12-29 46,967,809 -120,000 0.81 5,825,683,834 27,241,329 0.580 2016-12-23
835 2016-12-28 47,087,809 -40,000 0.81 5,825,683,834 27,781,807 0.590 2016-12-22
836 2016-12-20 47,127,809 -470,000 0.81 5,825,683,834 28,276,685 0.600 2016-12-16
837 2016-12-19 47,597,809 520,000 0.82 5,825,683,834 28,558,685 0.600 2016-12-15
838 2016-12-15 47,077,809 199,120 0.81 5,825,683,834 28,246,685 0.600 2016-12-13
839 2016-12-14 46,878,689 60,000 0.80 5,825,683,834 28,596,000 0.610 2016-12-12
840 2016-12-13 46,818,689 -234,000 0.80 5,825,683,834 28,559,400 0.610 2016-12-09
841 2016-12-12 47,052,689 200,000 0.81 5,825,683,834 29,172,667 0.620 2016-12-08
842 2016-12-09 46,852,689 -40,000 0.80 5,825,683,834 29,048,667 0.620 2016-12-07
843 2016-12-08 46,892,689 -218,000 0.80 5,825,683,834 29,542,394 0.630 2016-12-06
844 2016-12-06 47,110,689 -984,000 0.81 5,825,683,834 29,208,627 0.620 2016-12-02
845 2016-12-05 48,094,689 -40,000 0.83 5,825,683,834 28,856,813 0.600 2016-12-01
846 2016-12-02 48,134,689 20,000 0.83 5,825,683,834 28,880,813 0.600 2016-11-30
847 2016-11-28 48,114,689 -44,000 0.83 5,825,683,834 29,349,960 0.610 2016-11-24
848 2016-11-25 48,158,689 -388,000 0.83 5,825,683,834 29,858,387 0.620 2016-11-23
849 2016-11-24 48,546,689 -120,000 0.83 5,825,683,834 29,613,480 0.610 2016-11-22
850 2016-11-21 48,666,689 -720,000 0.84 5,825,683,834 29,686,680 0.610 2016-11-17
851 2016-11-18 49,386,689 -220,000 0.85 5,825,683,834 29,632,013 0.600 2016-11-16
852 2016-11-16 49,606,689 -228,000 0.85 5,825,683,834 29,267,947 0.590 2016-11-14
853 2016-11-15 49,834,689 -922,000 0.86 5,825,683,834 28,904,120 0.580 2016-11-11
854 2016-11-14 50,756,689 -66,000 0.87 5,825,683,834 28,931,313 0.570 2016-11-10
855 2016-11-11 50,822,689 220,000 0.87 5,825,683,834 28,460,706 0.560 2016-11-09
856 2016-11-10 50,602,689 -40,000 0.87 5,825,683,834 29,349,560 0.580 2016-11-08
857 2016-10-31 50,642,689 -7,058 0.87 5,825,683,834 30,892,040 0.610 2016-10-27
858 2016-10-28 50,649,747 -4,000 0.87 5,825,683,834 30,389,848 0.600 2016-10-26
859 2016-10-27 50,653,747 -160,000 0.87 5,825,683,834 30,898,786 0.610 2016-10-25
860 2016-10-26 50,813,747 -307,680 0.87 5,825,683,834 29,980,111 0.590 2016-10-24
861 2016-10-25 51,121,427 360,000 0.88 5,825,683,834 29,139,213 0.570 2016-10-20
862 2016-10-24 50,761,427 600,000 0.87 5,825,683,834 28,934,013 0.570 2016-10-19
863 2016-10-19 50,161,427 200,000 0.86 5,825,683,834 29,093,628 0.580 2016-10-17
864 2016-10-18 49,961,427 -200,000 0.86 5,825,683,834 29,477,242 0.590 2016-10-14
865 2016-10-17 50,161,427 -4,000 0.86 5,825,683,834 29,595,242 0.590 2016-10-13
866 2016-10-12 50,165,427 96,000 0.86 5,825,683,834 30,099,256 0.600 2016-10-07
867 2016-10-11 50,069,427 -580,000 0.86 5,825,683,834 30,542,350 0.610 2016-10-06
868 2016-10-07 50,649,427 -160,000 0.87 5,825,683,834 30,389,656 0.600 2016-10-05
869 2016-10-06 50,809,427 -20,000 0.87 5,825,683,834 29,977,562 0.590 2016-10-04
870 2016-10-03 50,829,427 -240,000 0.87 5,825,683,834 28,972,773 0.570 2016-09-29
871 2016-09-30 51,069,427 -44,000 0.88 5,825,683,834 29,620,268 0.580 2016-09-28
872 2016-09-29 51,113,427 124,160 0.88 5,825,683,834 29,645,788 0.580 2016-09-27
873 2016-09-28 50,989,267 -320,000 0.88 5,825,683,834 29,573,775 0.580 2016-09-26
874 2016-09-27 51,309,267 -140,000 0.88 5,825,683,834 29,759,375 0.580 2016-09-23
875 2016-09-26 51,449,267 40,000 0.88 5,825,683,834 29,840,575 0.580 2016-09-22
876 2016-09-23 51,409,267 -80,000 0.88 5,825,683,834 29,817,375 0.580 2016-09-21
877 2016-09-22 51,489,267 -140,000 0.88 5,825,683,834 29,863,775 0.580 2016-09-20
878 2016-09-20 51,629,267 140,000 0.89 5,825,683,834 28,912,390 0.560 2016-09-15
879 2016-09-19 51,489,267 -200,000 0.88 5,825,683,834 28,833,990 0.560 2016-09-14
880 2016-09-15 51,689,267 40,000 0.89 5,825,683,834 28,945,990 0.560 2016-09-13
881 2016-09-14 51,649,267 320,000 0.89 5,825,683,834 29,440,082 0.570 2016-09-12
882 2016-09-13 51,329,267 -22,000 0.88 5,825,683,834 29,770,975 0.580 2016-09-09
883 2016-09-12 51,351,267 -40,000 0.88 5,825,683,834 30,297,248 0.590 2016-09-08
884 2016-09-09 51,391,267 140,000 0.88 5,825,683,834 29,806,935 0.580 2016-09-07
885 2016-09-08 51,251,267 -110,000 0.88 5,825,683,834 30,238,248 0.590 2016-09-06
886 2016-09-07 51,361,267 100,000 0.88 5,825,683,834 30,303,148 0.590 2016-09-05
887 2016-09-06 51,261,267 -440,000 0.88 5,825,683,834 29,731,535 0.580 2016-09-02
888 2016-09-05 51,701,267 -310,000 0.89 5,825,683,834 29,469,722 0.570 2016-09-01
889 2016-09-02 52,011,267 1,100,000 0.89 5,825,683,834 30,166,535 0.580 2016-08-31
890 2016-09-01 50,911,267 420,000 0.87 5,825,683,834 30,037,648 0.590 2016-08-30
891 2016-08-31 50,491,267 -206,000 0.87 5,825,683,834 30,294,760 0.600 2016-08-29
892 2016-08-30 50,697,267 168,000 0.87 5,825,683,834 30,925,333 0.610 2016-08-26
893 2016-08-29 50,529,267 900,000 0.87 5,825,683,834 30,317,560 0.600 2016-08-25
894 2016-08-24 49,629,267 -586,000 0.85 5,825,683,834 29,777,560 0.600 2016-08-22
895 2016-08-23 50,215,267 100,000 0.86 5,825,683,834 29,124,855 0.580 2016-08-19
896 2016-08-22 50,115,267 160,000 0.86 5,825,683,834 28,565,702 0.570 2016-08-18
897 2016-08-19 49,955,267 60,000 0.86 5,825,683,834 28,974,055 0.580 2016-08-17
898 2016-08-18 49,895,267 -40,000 0.86 5,825,683,834 28,440,302 0.570 2016-08-16
899 2016-08-17 49,935,267 60,000 0.86 5,825,683,834 28,962,455 0.580 2016-08-15
900 2016-08-15 49,875,267 100,000 0.86 5,825,683,834 28,428,902 0.570 2016-08-11
901 2016-08-09 49,775,267 -120,000 0.85 5,825,683,834 29,367,408 0.590 2016-08-05
902 2016-08-08 49,895,267 60,000 0.86 5,825,683,834 29,438,208 0.590 2016-08-04
903 2016-08-05 49,835,267 180,000 0.86 5,825,683,834 29,402,808 0.590 2016-08-03
904 2016-08-04 49,655,267 -4,400 0.85 5,825,683,834 28,800,055 0.580 2016-08-01
905 2016-08-03 49,659,667 -40,000 0.85 5,825,683,834 28,802,607 0.580 2016-07-29
906 2016-08-01 49,699,667 -520,000 0.85 5,825,683,834 29,819,800 0.600 2016-07-28
907 2016-07-29 50,219,667 -282,000 0.86 5,825,683,834 29,629,604 0.590 2016-07-27
908 2016-07-27 50,501,667 440,000 0.87 5,825,683,834 26,260,867 0.520 2016-07-25
909 2016-07-26 50,061,667 40,000 0.86 5,825,683,834 26,532,684 0.530 2016-07-22
910 2016-07-25 50,021,667 -180,000 0.86 5,825,683,834 26,011,267 0.520 2016-07-21
911 2016-07-21 50,201,667 100,000 0.86 5,825,683,834 27,610,917 0.550 2016-07-19
912 2016-07-20 50,101,667 40,000 0.86 5,825,683,834 27,054,900 0.540 2016-07-18
913 2016-07-19 50,061,667 20,000 0.86 5,825,683,834 28,034,534 0.560 2016-07-15
914 2016-07-18 50,041,667 160,000 0.86 5,825,683,834 28,023,334 0.560 2016-07-14
915 2016-07-15 49,881,667 80,000 0.86 5,825,683,834 29,430,184 0.590 2016-07-13
916 2016-07-14 49,801,667 -40,000 0.85 5,825,683,834 29,881,000 0.600 2016-07-12
917 2016-07-13 49,841,667 -24,000 0.86 5,825,683,834 29,406,584 0.590 2016-07-11
918 2016-07-08 49,865,667 -240,000 0.86 5,825,683,834 29,919,400 0.600 2016-07-06
919 2016-07-05 50,105,667 -60,000 0.86 5,825,683,834 29,562,344 0.590 2016-06-30
920 2016-06-29 50,165,667 20,000 0.86 5,825,683,834 30,099,400 0.600 2016-06-27
921 2016-06-28 50,145,667 -44,000 0.86 5,825,683,834 29,585,944 0.590 2016-06-24
922 2016-06-24 50,189,667 -120,000 0.86 5,825,683,834 31,619,490 0.630 2016-06-22
923 2016-06-23 50,309,667 -880 0.86 5,825,683,834 31,191,994 0.620 2016-06-21
924 2016-06-22 50,310,547 -600,000 0.86 5,825,683,834 30,186,328 0.600 2016-06-20
925 2016-06-17 50,910,547 -66,000 0.87 5,825,683,834 29,528,117 0.580 2016-06-15
926 2016-06-16 50,976,547 -110,000 0.88 5,825,683,834 29,566,397 0.580 2016-06-14
927 2016-06-15 51,086,547 -98,000 0.88 5,825,683,834 30,141,063 0.590 2016-06-13
928 2016-06-13 51,184,547 -400,000 0.88 5,825,683,834 31,734,419 0.620 2016-06-08
929 2016-06-10 51,584,547 -590,000 0.89 5,825,683,834 31,466,574 0.610 2016-06-07
930 2016-06-08 52,174,547 -717,600 0.90 5,825,683,834 30,261,237 0.580 2016-06-06
931 2016-06-06 52,892,147 -190,000 0.91 5,825,683,834 30,148,524 0.570 2016-06-02
932 2016-06-03 53,082,147 -490,000 0.91 5,825,683,834 29,726,002 0.560 2016-06-01
933 2016-06-02 53,572,147 -40,000 0.92 5,825,683,834 29,464,681 0.550 2016-05-31
934 2016-06-01 53,612,147 -100,000 0.92 5,825,683,834 29,486,681 0.550 2016-05-30
935 2016-05-31 53,712,147 -350,000 0.92 5,825,683,834 29,004,559 0.540 2016-05-27
936 2016-05-27 54,062,147 100,000 0.93 5,825,683,834 27,571,695 0.510 2016-05-25
937 2016-05-25 53,962,147 120,000 0.93 5,825,683,834 28,599,938 0.530 2016-05-23
938 2016-05-24 53,842,147 80,000 0.92 5,825,683,834 27,997,916 0.520 2016-05-20
939 2016-05-20 53,762,147 -100,000 0.92 5,825,683,834 29,031,559 0.540 2016-05-18
940 2016-05-19 53,862,147 -110,000 0.92 5,825,683,834 28,546,938 0.530 2016-05-17
941 2016-05-18 53,972,147 -2,000 0.93 5,825,683,834 28,065,516 0.520 2016-05-16
942 2016-05-17 53,974,147 -430,000 0.93 5,825,683,834 28,066,556 0.520 2016-05-13
943 2016-05-13 54,404,147 -214,000 0.93 5,825,683,834 29,378,239 0.540 2016-05-11
944 2016-05-11 54,618,147 -44,000 0.94 5,825,683,834 28,947,618 0.530 2016-05-09
945 2016-05-10 54,662,147 38,000 0.94 5,825,683,834 29,517,559 0.540 2016-05-06
946 2016-05-06 54,624,147 20,000 0.94 5,825,683,834 30,589,522 0.560 2016-05-04
947 2016-05-05 54,604,147 -100,000 0.94 5,825,683,834 31,124,364 0.570 2016-05-03
948 2016-05-04 54,704,147 -60,000 0.94 5,825,683,834 29,540,239 0.540 2016-04-29
949 2016-04-29 54,764,147 -40,000 0.94 5,825,683,834 30,120,281 0.550 2016-04-27
950 2016-04-28 54,804,147 60,000 0.94 5,825,683,834 29,594,239 0.540 2016-04-26
951 2016-04-25 54,744,147 -264,000 0.94 5,825,683,834 30,109,281 0.550 2016-04-21
952 2016-04-22 55,008,147 -120,000 0.94 5,825,683,834 29,704,399 0.540 2016-04-20
953 2016-04-21 55,128,147 -180,000 0.95 5,825,683,834 31,423,044 0.570 2016-04-19
954 2016-04-19 55,308,147 -84,000 0.95 5,825,683,834 30,972,562 0.560 2016-04-15
955 2016-04-18 55,392,147 -190,000 0.95 5,825,683,834 30,465,681 0.550 2016-04-14
956 2016-04-15 55,582,147 -42,000 0.95 5,825,683,834 30,570,181 0.550 2016-04-13
957 2016-04-14 55,624,147 -20,000 0.95 5,825,683,834 29,480,798 0.530 2016-04-12
958 2016-04-12 55,644,147 -40,000 0.96 5,825,683,834 26,987,411 0.485 2016-04-08
959 2016-04-11 55,684,147 -1,100 0.96 5,825,683,834 26,728,391 0.480 2016-04-07
960 2016-04-08 55,685,247 -100,000 0.96 5,825,683,834 26,172,066 0.470 2016-04-06
961 2016-04-07 55,785,247 -190,000 0.96 5,825,683,834 25,940,140 0.465 2016-04-05
962 2016-04-05 55,975,247 -240,000 0.96 5,825,683,834 26,308,366 0.470 2016-03-31
963 2016-03-30 56,215,247 -260,000 0.96 5,825,683,834 26,140,090 0.465 2016-03-24
964 2016-03-29 56,475,247 -80,000 0.97 5,825,683,834 25,131,485 0.445 2016-03-23
965 2016-03-23 56,555,247 -60,000 0.97 5,825,683,834 25,732,637 0.455 2016-03-21
966 2016-03-22 56,615,247 -220,000 0.97 5,825,683,834 25,476,861 0.450 2016-03-18
967 2016-03-21 56,835,247 20,000 0.98 5,825,683,834 24,723,332 0.435 2016-03-17
968 2016-03-18 56,815,247 100,000 0.98 5,825,683,834 24,714,632 0.435 2016-03-16
969 2016-03-17 56,715,247 -110,000 0.97 5,825,683,834 24,671,132 0.435 2016-03-15
970 2016-03-16 56,825,247 120,000 0.98 5,825,683,834 25,287,235 0.445 2016-03-14
971 2016-03-14 56,705,247 80,000 0.97 5,825,683,834 24,666,782 0.435 2016-03-10
972 2016-03-09 56,625,247 94,000 0.97 5,825,683,834 26,330,740 0.465 2016-03-07
973 2016-03-07 56,531,247 -140,000 0.97 5,825,683,834 25,439,061 0.450 2016-03-03
974 2016-03-04 56,671,247 180,000 0.97 5,825,683,834 25,218,705 0.445 2016-03-02
975 2016-03-03 56,491,247 200,000 0.97 5,825,683,834 24,291,236 0.430 2016-03-01
976 2016-03-02 56,291,247 80,000 0.97 5,825,683,834 24,768,149 0.440 2016-02-29
977 2016-02-29 56,211,247 40,000 0.96 5,825,683,834 25,014,005 0.445 2016-02-25
978 2016-02-26 56,171,247 -80,000 0.96 5,825,683,834 25,557,917 0.455 2016-02-24
979 2016-02-25 56,251,247 80,000 0.97 5,825,683,834 25,594,317 0.455 2016-02-23
980 2016-02-19 56,171,247 -66,000 0.96 5,825,683,834 26,119,630 0.465 2016-02-17
981 2016-02-16 56,237,247 20,000 0.97 5,825,683,834 25,025,575 0.445 2016-02-12
982 2016-02-15 56,217,247 -44,000 0.96 5,825,683,834 25,859,934 0.460 2016-02-11
983 2016-02-11 56,261,247 -180,000 0.97 5,825,683,834 26,724,092 0.475 2016-02-04
984 2016-02-03 56,441,247 -60,000 0.97 5,825,683,834 24,551,942 0.435 2016-02-01
985 2016-01-28 56,501,247 -8,000 0.97 5,825,683,834 25,708,067 0.455 2016-01-26
986 2016-01-27 56,509,247 120,000 0.97 5,825,683,834 26,276,800 0.465 2016-01-25
987 2016-01-26 56,389,247 -102,000 0.97 5,825,683,834 25,657,107 0.455 2016-01-22
988 2016-01-25 56,491,247 94,000 0.97 5,825,683,834 24,291,236 0.430 2016-01-21
989 2016-01-22 56,397,247 320,000 0.97 5,825,683,834 25,660,747 0.455 2016-01-20
990 2016-01-20 56,077,247 240,000 0.96 5,825,683,834 25,795,534 0.460 2016-01-18
991 2016-01-19 55,837,247 -60,000 0.96 5,825,683,834 26,801,879 0.480 2016-01-15
992 2016-01-15 55,897,247 80,000 0.96 5,825,683,834 27,948,624 0.500 2016-01-13
993 2016-01-14 55,817,247 -66,000 0.96 5,825,683,834 27,908,624 0.500 2016-01-12
994 2016-01-13 55,883,247 -104,000 0.96 5,825,683,834 29,059,288 0.520 2016-01-11
995 2016-01-12 55,987,247 -60,000 0.96 5,825,683,834 29,113,368 0.520 2016-01-08
996 2016-01-11 56,047,247 -140,000 0.96 5,825,683,834 28,584,096 0.510 2016-01-07
997 2016-01-05 56,187,247 240,000 0.96 5,825,683,834 29,779,241 0.530 2015-12-30
998 2016-01-04 55,947,247 -40,000 0.96 5,825,683,834 30,211,513 0.540 2015-12-29
999 2015-12-30 55,987,247 180,000 0.96 5,825,683,834 29,673,241 0.530 2015-12-28
1000 2015-12-23 55,807,247 -154,000 0.96 5,825,683,834 30,135,913 0.540 2015-12-21
1001 2015-12-22 55,961,247 20,000 0.96 5,825,683,834 29,659,461 0.530 2015-12-18
1002 2015-12-21 55,941,247 40,000 0.96 5,825,683,834 30,208,273 0.540 2015-12-17
1003 2015-12-18 55,901,247 180,000 0.96 5,825,683,834 31,304,698 0.560 2015-12-16
1004 2015-12-11 55,721,247 -20,000 0.96 5,825,683,834 32,318,323 0.580 2015-12-09
1005 2015-12-10 55,741,247 -40,000 0.96 5,825,683,834 33,444,748 0.600 2015-12-08
1006 2015-12-09 55,781,247 80,000 0.96 5,825,683,834 34,584,373 0.620 2015-12-07
1007 2015-12-08 55,701,247 -120,000 0.96 5,825,683,834 32,306,723 0.580 2015-12-04
1008 2015-12-07 55,821,247 -40,000 0.96 5,825,683,834 32,376,323 0.580 2015-12-03
1009 2015-12-04 55,861,247 -260,000 0.96 5,825,683,834 32,958,136 0.590 2015-12-02
1010 2015-12-03 56,121,247 80,000 0.96 5,825,683,834 33,111,536 0.590 2015-12-01
1011 2015-12-01 56,041,247 -184,000 0.96 5,825,683,834 33,064,336 0.590 2015-11-27
1012 2015-11-30 56,225,247 30,000 0.97 5,825,683,834 34,297,401 0.610 2015-11-26
1013 2015-11-27 56,195,247 -180,000 0.96 5,825,683,834 34,279,101 0.610 2015-11-25
1014 2015-11-26 56,375,247 80,000 0.97 5,825,683,834 33,825,148 0.600 2015-11-24
1015 2015-11-24 56,295,247 -300,000 0.97 5,825,683,834 32,088,291 0.570 2015-11-20
1016 2015-11-23 56,595,247 -1,520,000 0.97 5,825,683,834 31,693,338 0.560 2015-11-19
1017 2015-11-20 58,115,247 -80,000 1.00 5,825,683,834 30,801,081 0.530 2015-11-18
1018 2015-11-19 58,195,247 40,000 1.00 5,825,683,834 29,097,624 0.500 2015-11-17
1019 2015-11-18 58,155,247 100,000 1.00 5,825,683,834 29,659,176 0.510 2015-11-16
1020 2015-11-17 58,055,247 80,000 1.00 5,825,683,834 29,608,176 0.510 2015-11-13
1021 2015-11-16 57,975,247 -20,000 1.00 5,825,683,834 30,147,128 0.520 2015-11-12
1022 2015-11-13 57,995,247 -113,000 1.00 5,825,683,834 30,737,481 0.530 2015-11-11
1023 2015-11-11 58,108,247 60,000 1.00 5,825,683,834 32,540,618 0.560 2015-11-09
1024 2015-11-10 58,048,247 -20,000 1.00 5,825,683,834 33,087,501 0.570 2015-11-06
1025 2015-11-09 58,068,247 -34,000 1.00 5,825,683,834 32,518,218 0.560 2015-11-05
1026 2015-11-06 58,102,247 -350,000 1.00 5,825,683,834 32,537,258 0.560 2015-11-04
1027 2015-11-04 58,452,247 -240,000 1.00 5,825,683,834 31,564,213 0.540 2015-11-02
1028 2015-11-02 58,692,247 -20,000 1.01 5,825,683,834 31,106,891 0.530 2015-10-29
1029 2015-10-28 58,712,247 -400,000 1.01 5,825,683,834 32,291,736 0.550 2015-10-26
1030 2015-10-27 59,112,247 -400,000 1.01 5,825,683,834 31,920,613 0.540 2015-10-23
1031 2015-10-26 59,512,247 -200,000 1.02 5,825,683,834 31,541,491 0.530 2015-10-22
1032 2015-10-22 59,712,247 -10,000 1.02 5,825,683,834 31,050,368 0.520 2015-10-19
1033 2015-10-20 59,722,247 -40,000 1.03 5,825,683,834 31,652,791 0.530 2015-10-16
1034 2015-10-19 59,762,247 50,000 1.03 5,825,683,834 30,478,746 0.510 2015-10-15
1035 2015-10-16 59,712,247 140,000 1.02 5,825,683,834 29,557,562 0.495 2015-10-14
1036 2015-10-15 59,572,247 -40,000 1.02 5,825,683,834 30,977,568 0.520 2015-10-13
1037 2015-10-14 59,612,247 -22,000 1.02 5,825,683,834 30,998,368 0.520 2015-10-12
1038 2015-10-13 59,634,247 400,000 1.02 5,825,683,834 31,009,808 0.520 2015-10-09
1039 2015-10-12 59,234,247 -20,000 1.02 5,825,683,834 30,801,808 0.520 2015-10-08
1040 2015-10-09 59,254,247 260,000 1.02 5,825,683,834 29,330,852 0.495 2015-10-07
1041 2015-10-07 58,994,247 160,000 1.01 5,825,683,834 28,022,267 0.475 2015-10-05
1042 2015-10-06 58,834,247 220,000 1.01 5,825,683,834 27,946,267 0.475 2015-10-02
1043 2015-10-02 58,614,247 300,000 1.01 5,825,683,834 28,134,839 0.480 2015-09-29
1044 2015-09-30 58,314,247 20,000 1.00 5,825,683,834 28,573,981 0.490 2015-09-25
1045 2015-09-25 58,294,247 360,000 1.00 5,825,683,834 28,564,181 0.490 2015-09-23
1046 2015-09-24 57,934,247 260,000 0.99 5,825,683,834 30,125,808 0.520 2015-09-22
1047 2015-09-23 57,674,247 -110,000 0.99 5,825,683,834 29,413,866 0.510 2015-09-21
1048 2015-09-22 57,784,247 -40,000 0.99 5,825,683,834 30,625,651 0.530 2015-09-18
1049 2015-09-21 57,824,247 -198,000 0.99 5,825,683,834 30,068,608 0.520 2015-09-17
1050 2015-09-18 58,022,247 260,000 1.00 5,825,683,834 29,591,346 0.510 2015-09-16
1051 2015-09-16 57,762,247 60,000 0.99 5,825,683,834 30,036,368 0.520 2015-09-14
1052 2015-09-15 57,702,247 160,000 0.99 5,825,683,834 30,005,168 0.520 2015-09-11
1053 2015-09-14 57,542,247 -20,000 0.99 5,825,683,834 28,771,124 0.500 2015-09-10
1054 2015-09-11 57,562,247 32,000 0.99 5,825,683,834 30,507,991 0.530 2015-09-09
1055 2015-09-10 57,530,247 -160,000 0.99 5,825,683,834 28,477,472 0.495 2015-09-08
1056 2015-09-07 57,690,247 -98,200 0.99 5,825,683,834 29,422,026 0.510 2015-09-02
1057 2015-09-02 57,788,447 -750,000 0.99 5,825,683,834 28,316,339 0.490 2015-08-31
1058 2015-09-01 58,538,447 -10,208,000 1.00 5,825,683,834 28,391,147 0.485 2015-08-28
1059 2015-08-31 68,746,447 160,000 1.18 5,825,683,834 33,685,759 0.490 2015-08-27
1060 2015-08-28 68,586,447 240,000 1.18 5,825,683,834 32,921,495 0.480 2015-08-26
1061 2015-08-27 68,346,447 172,000 1.17 5,825,683,834 32,464,562 0.475 2015-08-25
1062 2015-08-26 68,174,447 -1,904,000 1.17 5,825,683,834 32,382,862 0.475 2015-08-24
1063 2015-08-25 70,078,447 580,000 1.20 5,825,683,834 36,440,792 0.520 2015-08-21
1064 2015-08-24 69,498,447 100,000 1.19 5,825,683,834 38,919,130 0.560 2015-08-20
1065 2015-08-21 69,398,447 -416,000 1.19 5,825,683,834 39,557,115 0.570 2015-08-19
1066 2015-08-20 69,814,447 60,000 1.20 5,825,683,834 41,888,668 0.600 2015-08-18
1067 2015-08-19 69,754,447 200,000 1.20 5,825,683,834 42,550,213 0.610 2015-08-17
1068 2015-08-18 69,554,447 140,000 1.19 5,825,683,834 43,819,302 0.630 2015-08-14
1069 2015-08-17 69,414,447 -540,000 1.19 5,825,683,834 45,119,391 0.650 2015-08-13
1070 2015-08-14 69,954,447 88,000 1.20 5,825,683,834 45,470,391 0.650 2015-08-12
1071 2015-08-13 69,866,447 120,000 1.20 5,825,683,834 46,810,519 0.670 2015-08-11
1072 2015-08-12 69,746,447 140,000 1.20 5,825,683,834 47,427,584 0.680 2015-08-10
1073 2015-08-11 69,606,447 400,000 1.19 5,825,683,834 48,028,448 0.690 2015-08-07
1074 2015-08-07 69,206,447 100,000 1.19 5,825,683,834 47,060,384 0.680 2015-08-05
1075 2015-08-06 69,106,447 -180,000 1.19 5,825,683,834 47,683,448 0.690 2015-08-04
1076 2015-08-05 69,286,447 700,000 1.19 5,825,683,834 48,500,513 0.700 2015-08-03
1077 2015-08-04 68,586,447 -736,000 1.18 5,825,683,834 48,696,377 0.710 2015-07-31
1078 2015-08-03 69,322,447 -60,000 1.19 5,825,683,834 47,139,264 0.680 2015-07-30
1079 2015-07-31 69,382,447 -240,000 1.19 5,825,683,834 45,792,415 0.660 2015-07-29
1080 2015-07-30 69,622,447 -120,000 1.20 5,825,683,834 45,950,815 0.660 2015-07-28
1081 2015-07-29 69,742,447 -584,000 1.20 5,825,683,834 45,332,591 0.650 2015-07-27
1082 2015-07-28 70,326,447 -160,000 1.21 5,825,683,834 47,821,984 0.680 2015-07-24
1083 2015-07-27 70,486,447 60,000 1.21 5,825,683,834 47,225,919 0.670 2015-07-23
1084 2015-07-24 70,426,447 -42,000 1.21 5,825,683,834 47,889,984 0.680 2015-07-22
1085 2015-07-23 70,468,447 320,000 1.21 5,825,683,834 48,623,228 0.690 2015-07-21
1086 2015-07-22 70,148,447 260,000 1.20 5,825,683,834 46,999,459 0.670 2015-07-20
1087 2015-07-21 69,888,447 700,000 1.20 5,825,683,834 46,126,375 0.660 2015-07-17
1088 2015-07-20 69,188,447 -78,000 1.19 5,825,683,834 44,280,606 0.640 2015-07-16
1089 2015-07-17 69,266,447 -200,000 1.19 5,825,683,834 44,330,526 0.640 2015-07-15
1090 2015-07-16 69,466,447 -40,000 1.19 5,825,683,834 46,542,519 0.670 2015-07-14
1091 2015-07-15 69,506,447 540,000 1.19 5,825,683,834 47,264,384 0.680 2015-07-13
1092 2015-07-14 68,966,447 720,000 1.18 5,825,683,834 45,517,855 0.660 2015-07-10
1093 2015-07-13 68,246,447 -20,000 1.17 5,825,683,834 42,312,797 0.620 2015-07-09
1094 2015-07-10 68,266,447 146,000 1.17 5,825,683,834 40,277,204 0.590 2015-07-08
1095 2015-07-09 68,120,447 -323,500 1.17 5,825,683,834 42,915,882 0.630 2015-07-07
1096 2015-07-08 68,443,947 -4,080,000 1.17 5,825,683,834 41,750,808 0.610 2015-07-06
1097 2015-07-07 72,523,947 1,412,000 1.24 5,825,683,834 47,865,805 0.660 2015-07-03
1098 2015-07-06 71,111,947 304,000 1.22 5,825,683,834 51,200,602 0.720 2015-07-02
1099 2015-07-03 70,807,947 180,000 1.22 5,825,683,834 51,689,801 0.730 2015-06-30
1100 2015-07-02 70,627,947 352,000 1.21 5,825,683,834 51,558,401 0.730 2015-06-29
1101 2015-06-30 70,275,947 280,000 1.21 5,825,683,834 53,409,720 0.760 2015-06-26
1102 2015-06-29 69,995,947 -24,000 1.20 5,825,683,834 53,896,879 0.770 2015-06-25
1103 2015-06-26 70,019,947 240,000 1.20 5,825,683,834 53,215,160 0.760 2015-06-24
1104 2015-06-25 69,779,947 364,000 1.20 5,825,683,834 53,032,760 0.760 2015-06-23
1105 2015-06-24 69,415,947 620,000 1.19 5,825,683,834 53,450,279 0.770 2015-06-22
1106 2015-06-23 68,795,947 570,000 1.18 5,825,683,834 54,348,798 0.790 2015-06-19
1107 2015-06-22 68,225,947 -250,000 1.17 5,825,683,834 53,216,239 0.780 2015-06-18
1108 2015-06-19 68,475,947 580,000 1.18 5,825,683,834 52,041,720 0.760 2015-06-17
1109 2015-06-18 67,895,947 370,000 1.17 5,825,683,834 52,279,879 0.770 2015-06-16
1110 2015-06-17 67,525,947 646,000 1.16 5,825,683,834 51,994,979 0.770 2015-06-15
1111 2015-06-16 66,879,947 38,000 1.15 5,825,683,834 52,835,158 0.790 2015-06-12
1112 2015-06-15 66,841,947 356,000 1.15 5,825,683,834 52,805,138 0.790 2015-06-11
1113 2015-06-12 66,485,947 800,000 1.14 5,825,683,834 51,194,179 0.770 2015-06-10
1114 2015-06-11 65,685,947 924,000 1.13 5,825,683,834 51,891,898 0.790 2015-06-09
1115 2015-06-10 64,761,947 1,120,000 1.11 5,825,683,834 53,104,797 0.820 2015-06-08
1116 2015-06-09 63,641,947 280,000 1.09 5,825,683,834 54,095,655 0.850 2015-06-05
1117 2015-06-08 63,361,947 -734,823 1.09 5,825,683,834 55,124,894 0.870 2015-06-04
1118 2015-06-05 64,096,770 140,000 1.21 5,296,076,213 57,687,093 0.900 2015-06-03
1119 2015-06-04 63,956,770 300,000 1.21 5,296,076,213 57,561,093 0.900 2015-06-02
1120 2015-06-03 63,656,770 345,000 1.20 5,296,076,213 58,564,228 0.920 2015-06-01
1121 2015-06-02 63,311,770 80,000 1.20 5,296,076,213 58,879,946 0.930 2015-05-29
1122 2015-06-01 63,231,770 -20,000 1.19 5,296,076,213 60,702,499 0.960 2015-05-28
1123 2015-05-29 63,251,770 720,000 1.19 5,299,576,213 58,065,125 0.918 2015-05-27
1124 2015-05-28 62,531,770 -6,605,177 1.18 5,299,576,213 59,092,523 0.945 2015-05-26
1125 2015-05-27 69,136,947 286,000 1.19 5,829,533,834 65,334,415 0.945 2015-05-22
1126 2015-05-26 68,850,947 198,000 1.18 5,829,533,834 63,824,828 0.927 2015-05-21
1127 2015-05-22 68,652,947 44,000 1.18 5,829,533,834 63,641,282 0.927 2015-05-20
1128 2015-05-21 68,608,947 110,000 1.18 5,829,533,834 64,217,974 0.936 2015-05-19
1129 2015-05-20 68,498,947 -2,596,000 1.18 5,829,533,834 64,731,505 0.945 2015-05-18
1130 2015-05-19 71,094,947 176,000 1.22 5,829,533,834 66,544,870 0.936 2015-05-15
1131 2015-05-18 70,918,947 1,430,000 1.22 5,829,533,834 66,380,134 0.936 2015-05-14
1132 2015-05-15 69,488,947 66,000 1.19 5,829,533,834 63,790,853 0.918 2015-05-13
1133 2015-05-14 69,422,947 -110,000 1.19 5,829,533,834 64,979,878 0.936 2015-05-12
1134 2015-05-13 69,532,947 176,000 1.19 5,829,533,834 64,457,042 0.927 2015-05-11
1135 2015-05-12 69,356,947 -22,000 1.19 5,829,533,834 65,542,315 0.945 2015-05-08
1136 2015-05-11 69,378,947 176,000 1.19 5,829,533,834 63,689,873 0.918 2015-05-07
1137 2015-05-08 69,202,947 176,000 1.19 5,829,533,834 65,396,785 0.945 2015-05-06
1138 2015-05-07 69,026,947 -44,000 1.18 5,829,533,834 66,541,977 0.964 2015-05-05
1139 2015-05-06 69,070,947 -242,000 1.18 5,829,533,834 68,449,308 0.991 2015-05-04
1140 2015-05-05 69,312,947 44,000 1.19 5,829,533,834 68,689,130 0.991 2015-04-30
1141 2015-05-04 69,268,947 264,000 1.19 5,829,533,834 70,515,788 1.018 2015-04-29
1142 2015-04-30 69,004,947 -242,000 1.18 5,829,533,834 70,247,036 1.018 2015-04-28
1143 2015-04-29 69,246,947 -44,000 1.19 5,829,533,834 65,438,365 0.945 2015-04-27
1144 2015-04-28 69,290,947 264,000 1.19 5,829,533,834 66,172,854 0.955 2015-04-24
1145 2015-04-27 69,026,947 638,000 1.18 5,829,533,834 64,609,222 0.936 2015-04-23
1146 2015-04-24 68,388,947 -441,100 1.17 5,829,533,834 65,311,444 0.955 2015-04-22
1147 2015-04-23 68,830,047 484,000 1.18 5,829,533,834 65,044,394 0.945 2015-04-21
1148 2015-04-22 68,346,047 -110,000 1.17 5,829,533,834 64,587,014 0.945 2015-04-20
1149 2015-04-21 68,456,047 528,000 1.17 5,829,533,834 67,839,943 0.991 2015-04-17
1150 2015-04-20 67,928,047 -506,000 1.17 5,829,533,834 67,928,047 1.000 2015-04-16
1151 2015-04-17 68,434,047 286,000 1.17 5,829,533,834 67,818,141 0.991 2015-04-15
1152 2015-04-16 68,148,047 660,000 1.17 5,829,533,834 67,534,715 0.991 2015-04-14
1153 2015-04-15 67,488,047 -440,000 1.16 5,829,533,834 68,095,439 1.009 2015-04-13
1154 2015-04-14 67,928,047 417,120 1.17 5,829,533,834 65,482,637 0.964 2015-04-10
1155 2015-04-13 67,510,927 -572,000 1.16 5,829,533,834 63,797,826 0.945 2015-04-09
1156 2015-04-10 68,082,927 -1,188,000 1.17 5,829,533,834 64,338,366 0.945 2015-04-08
1157 2015-04-09 69,270,927 -66,000 1.19 5,829,533,834 59,850,081 0.864 2015-04-02
1158 2015-04-08 69,336,927 462,000 1.19 5,829,533,834 58,589,703 0.845 2015-04-01
1159 2015-04-02 68,874,927 -990,000 1.18 5,829,533,834 59,507,937 0.864 2015-03-31
1160 2015-04-01 69,864,927 132,000 1.20 5,829,533,834 59,035,863 0.845 2015-03-30
1161 2015-03-31 69,732,927 -396,000 1.20 5,829,533,834 58,296,727 0.836 2015-03-27
1162 2015-03-30 70,128,927 2,134,000 1.20 5,829,533,834 56,734,302 0.809 2015-03-26
1163 2015-03-27 67,994,927 1,232,000 1.17 5,829,533,834 57,455,713 0.845 2015-03-25
1164 2015-03-26 66,762,927 352,000 1.15 5,829,533,834 58,284,035 0.873 2015-03-24
1165 2015-03-25 66,410,927 242,000 1.14 5,829,533,834 57,379,041 0.864 2015-03-23
1166 2015-03-24 66,168,927 1,056,000 1.14 5,829,533,834 58,360,994 0.882 2015-03-20
1167 2015-03-23 65,112,927 110,000 1.12 5,829,533,834 58,601,634 0.900 2015-03-19
1168 2015-03-20 65,002,927 88,000 1.12 5,829,533,834 57,917,608 0.891 2015-03-18
1169 2015-03-19 64,914,927 2,002,000 1.11 5,829,533,834 57,839,200 0.891 2015-03-17
1170 2015-03-18 62,912,927 -110,000 1.08 5,829,533,834 56,621,634 0.900 2015-03-16
1171 2015-03-17 63,022,927 -176,000 1.08 5,829,533,834 60,186,895 0.955 2015-03-13
1172 2015-03-16 63,198,927 198,000 1.08 5,829,533,834 60,923,766 0.964 2015-03-12
1173 2015-03-13 63,000,927 44,000 1.08 5,829,533,834 61,866,910 0.982 2015-03-11
1174 2015-03-12 62,956,927 264,000 1.08 5,829,533,834 61,823,702 0.982 2015-03-10
1175 2015-03-10 62,692,927 -198,000 1.08 5,829,533,834 63,821,400 1.018 2015-03-06
1176 2015-03-09 62,890,927 -88,000 1.08 5,829,533,834 62,324,909 0.991 2015-03-05
1177 2015-03-06 62,978,927 418,000 1.08 5,829,533,834 64,112,548 1.018 2015-03-04
1178 2015-03-05 62,560,927 44,000 1.07 5,829,533,834 64,813,120 1.036 2015-03-03
1179 2015-03-04 62,516,927 66,000 1.07 5,829,533,834 64,204,884 1.027 2015-03-02
1180 2015-03-03 62,450,927 440,000 1.07 5,829,533,834 60,202,694 0.964 2015-02-27
1181 2015-03-02 62,010,927 -682,000 1.06 5,829,533,834 62,010,927 1.000 2015-02-26
1182 2015-02-27 62,692,927 -418,000 1.08 5,829,533,834 59,244,816 0.945 2015-02-25
1183 2015-02-26 63,110,927 22,000 1.08 5,829,533,834 56,799,834 0.900 2015-02-24
1184 2015-02-24 63,088,927 132,000 1.08 5,829,533,834 56,780,034 0.900 2015-02-17
1185 2015-02-23 62,956,927 -44,000 1.08 5,829,533,834 56,094,622 0.891 2015-02-16
1186 2015-02-17 63,000,927 -88,000 1.08 5,829,533,834 56,700,834 0.900 2015-02-13
1187 2015-02-16 63,088,927 176,000 1.08 5,829,533,834 56,780,034 0.900 2015-02-12
1188 2015-02-13 62,912,927 44,000 1.08 5,829,533,834 56,621,634 0.900 2015-02-11
1189 2015-02-12 62,868,927 374,000 1.08 5,829,533,834 55,450,394 0.882 2015-02-10
1190 2015-02-11 62,494,927 132,000 1.07 5,829,533,834 56,807,889 0.909 2015-02-09
1191 2015-02-10 62,362,927 44,000 1.07 5,829,533,834 56,687,901 0.909 2015-02-06
1192 2015-02-09 62,318,927 -110,000 1.07 5,829,533,834 56,647,905 0.909 2015-02-05
1193 2015-02-06 62,428,927 -352,000 1.07 5,829,533,834 56,186,034 0.900 2015-02-04
1194 2015-02-05 62,780,927 66,000 1.08 5,829,533,834 57,067,863 0.909 2015-02-03
1195 2015-02-04 62,714,927 -220,000 1.08 5,829,533,834 57,007,869 0.909 2015-02-02
1196 2015-02-03 62,934,927 -176,000 1.08 5,829,533,834 57,207,849 0.909 2015-01-30
1197 2015-01-30 63,110,927 -66,000 1.08 5,829,533,834 56,799,834 0.900 2015-01-28
1198 2015-01-29 63,176,927 66,000 1.08 5,829,533,834 57,427,827 0.909 2015-01-27
1199 2015-01-28 63,110,927 -154,000 1.08 5,829,533,834 57,367,833 0.909 2015-01-26
1200 2015-01-27 63,264,927 -110,000 1.09 5,829,533,834 58,077,203 0.918 2015-01-23
1201 2015-01-23 63,374,927 -44,000 1.09 5,829,533,834 58,748,557 0.927 2015-01-21
1202 2015-01-22 63,418,927 22,000 1.09 5,829,533,834 58,789,345 0.927 2015-01-20
1203 2015-01-21 63,396,927 44,000 1.09 5,829,533,834 57,627,807 0.909 2015-01-19
1204 2015-01-20 63,352,927 -66,000 1.09 5,829,533,834 58,728,163 0.927 2015-01-16
1205 2015-01-19 63,418,927 132,000 1.09 5,829,533,834 58,789,345 0.927 2015-01-15
1206 2015-01-16 63,286,927 616,000 1.09 5,829,533,834 58,666,981 0.927 2015-01-14
1207 2015-01-15 62,670,927 -198,000 1.08 5,829,533,834 57,531,911 0.918 2015-01-13
1208 2015-01-14 62,868,927 -308,000 1.08 5,829,533,834 58,279,495 0.927 2015-01-12
1209 2015-01-13 63,176,927 198,000 1.08 5,829,533,834 58,565,011 0.927 2015-01-09
1210 2015-01-12 62,978,927 352,000 1.08 5,829,533,834 57,814,655 0.918 2015-01-08
1211 2015-01-09 62,626,927 176,000 1.07 5,829,533,834 56,927,877 0.909 2015-01-07
1212 2015-01-08 62,450,927 -22,000 1.07 5,829,533,834 58,454,068 0.936 2015-01-06
1213 2015-01-07 62,472,927 154,000 1.07 5,829,533,834 58,474,660 0.936 2015-01-05
1214 2015-01-06 62,318,927 -264,000 1.07 5,829,533,834 57,769,645 0.927 2015-01-02
1215 2015-01-05 62,582,927 379,500 1.07 5,829,533,834 58,014,373 0.927 2014-12-30
1216 2015-01-02 62,203,427 242,000 1.07 5,829,533,834 58,222,408 0.936 2014-12-29
1217 2014-12-30 61,961,427 -22,000 1.06 5,829,533,834 57,438,243 0.927 2014-12-23
1218 2014-12-29 61,983,427 -290,400 1.06 5,829,533,834 58,574,339 0.945 2014-12-22
1219 2014-12-23 62,273,827 -156,200 1.07 5,829,533,834 58,848,767 0.945 2014-12-19
1220 2014-12-22 62,430,027 352,000 1.07 5,829,533,834 57,872,635 0.927 2014-12-18
1221 2014-12-19 62,078,027 -220,000 1.06 5,829,533,834 58,105,033 0.936 2014-12-17
1222 2014-12-18 62,298,027 -132,000 1.07 5,829,533,834 58,310,953 0.936 2014-12-16
1223 2014-12-17 62,430,027 132,000 1.07 5,829,533,834 58,996,376 0.945 2014-12-15
1224 2014-12-16 62,298,027 44,000 1.07 5,829,533,834 59,494,616 0.955 2014-12-12
1225 2014-12-15 62,254,027 -990,000 1.07 5,829,533,834 58,269,769 0.936 2014-12-11
1226 2014-12-12 63,244,027 -44,000 1.08 5,829,533,834 60,398,046 0.955 2014-12-10
1227 2014-12-11 63,288,027 -352,880 1.09 5,829,533,834 61,579,250 0.973 2014-12-09
1228 2014-12-10 63,640,907 132,000 1.09 5,829,533,834 62,495,371 0.982 2014-12-08
1229 2014-12-09 63,508,907 66,000 1.09 5,829,533,834 62,937,327 0.991 2014-12-05
1230 2014-12-08 63,442,907 -110,000 1.09 5,829,533,834 63,442,907 1.000 2014-12-04
1231 2014-12-05 63,552,907 -616,000 1.09 5,829,533,834 63,552,907 1.000 2014-12-03
1232 2014-12-04 64,168,907 -110,000 1.10 5,829,533,834 65,901,467 1.027 2014-12-02
1233 2014-12-03 64,278,907 -1,562,000 1.10 5,829,533,834 64,857,417 1.009 2014-12-01
1234 2014-12-02 65,840,907 308,000 1.13 5,829,533,834 70,054,725 1.064 2014-11-28
1235 2014-12-01 65,532,907 44,000 1.12 5,829,533,834 70,906,605 1.082 2014-11-27
1236 2014-11-28 65,488,907 286,000 1.12 5,829,533,834 70,858,997 1.082 2014-11-26
1237 2014-11-27 65,202,907 -88,777 1.12 5,829,533,834 69,962,719 1.073 2014-11-25
1238 2014-11-26 65,291,684 66,000 1.12 5,829,533,834 68,882,727 1.055 2014-11-24
1239 2014-11-25 65,225,684 -132,000 1.12 5,829,533,834 69,987,159 1.073 2014-11-21
1240 2014-11-24 65,357,684 -3,520 1.12 5,829,533,834 70,128,795 1.073 2014-11-20
1241 2014-11-21 65,361,204 99,000 1.12 5,829,533,834 71,309,074 1.091 2014-11-19
1242 2014-11-20 65,262,204 110,000 1.12 5,829,533,834 70,026,345 1.073 2014-11-18
1243 2014-11-19 65,152,204 -66,000 1.12 5,829,533,834 71,081,055 1.091 2014-11-17
1244 2014-11-18 65,218,204 242,000 1.12 5,829,533,834 71,153,061 1.091 2014-11-14
1245 2014-11-17 64,976,204 660,000 1.11 5,829,533,834 71,473,824 1.100 2014-11-13
1246 2014-11-14 64,316,204 22,000 1.10 5,829,533,834 71,326,670 1.109 2014-11-12
1247 2014-11-13 64,294,204 -352,000 1.10 5,829,533,834 71,880,920 1.118 2014-11-11
1248 2014-11-12 64,646,204 -176,000 1.11 5,829,533,834 72,856,272 1.127 2014-11-10
1249 2014-11-11 64,822,204 22,000 1.11 5,829,533,834 72,471,224 1.118 2014-11-07
1250 2014-11-10 64,800,204 43,118 1.11 5,829,533,834 72,446,628 1.118 2014-11-06
1251 2014-11-06 64,757,086 330,000 1.11 5,829,533,834 71,815,608 1.109 2014-11-04
1252 2014-11-05 64,427,086 1,100,000 1.11 5,829,533,834 73,189,170 1.136 2014-11-03
1253 2014-11-04 63,327,086 220,000 1.09 5,829,533,834 70,799,682 1.118 2014-10-31
1254 2014-11-03 63,107,086 -1,166,000 1.08 5,829,533,834 71,121,686 1.127 2014-10-30
1255 2014-10-31 64,273,086 109,120 1.10 5,829,533,834 72,435,768 1.127 2014-10-29
1256 2014-10-30 64,163,966 -44,000 1.10 5,829,533,834 71,735,314 1.118 2014-10-28
1257 2014-10-29 64,207,966 22,000 1.10 5,829,533,834 70,628,763 1.100 2014-10-27
1258 2014-10-28 64,185,966 110,000 1.10 5,829,533,834 72,337,584 1.127 2014-10-24
1259 2014-10-24 64,075,966 -1,097 1.10 5,829,533,834 72,790,297 1.136 2014-10-22
1260 2014-10-23 64,077,063 -198,000 1.10 5,829,533,834 73,368,237 1.145 2014-10-21
1261 2014-10-22 64,275,063 88,000 1.10 5,829,533,834 73,016,472 1.136 2014-10-20
1262 2014-10-21 64,187,063 1,342,000 1.10 5,829,533,834 72,338,820 1.127 2014-10-17
1263 2014-10-20 62,845,063 66,000 1.08 5,829,533,834 71,957,597 1.145 2014-10-16
1264 2014-10-17 62,779,063 220,000 1.08 5,829,533,834 73,074,829 1.164 2014-10-15
1265 2014-10-16 62,559,063 176,000 1.07 5,829,533,834 72,818,749 1.164 2014-10-14
1266 2014-10-15 62,383,063 44,000 1.07 5,829,533,834 72,613,885 1.164 2014-10-13
1267 2014-10-14 62,339,063 -507,647 1.07 5,829,533,834 73,123,721 1.173 2014-10-10
1268 2014-10-13 62,846,710 220,000 1.08 5,829,533,834 73,719,191 1.173 2014-10-09
1269 2014-10-10 62,626,710 107,911 1.07 5,829,533,834 73,461,131 1.173 2014-10-08
1270 2014-10-09 62,518,799 -264,000 1.07 5,829,533,834 75,022,559 1.200 2014-10-07
1271 2014-10-08 62,782,799 440,000 1.08 5,829,533,834 73,644,223 1.173 2014-10-06
1272 2014-10-07 62,342,799 198,000 1.07 5,829,533,834 70,260,334 1.127 2014-10-03
1273 2014-10-06 62,144,799 88,000 1.07 5,829,533,834 70,596,492 1.136 2014-09-30
1274 2014-10-03 62,056,799 44,000 1.06 5,829,533,834 71,055,035 1.145 2014-09-29
1275 2014-09-29 62,012,799 -88,000 1.06 5,829,533,834 76,089,704 1.227 2014-09-25
1276 2014-09-26 62,100,799 -44,000 1.07 5,829,533,834 75,638,773 1.218 2014-09-24
1277 2014-09-25 62,144,799 -418,803 1.07 5,829,533,834 76,251,668 1.227 2014-09-23
1278 2014-09-24 62,563,602 -22,000 1.07 5,829,533,834 76,765,540 1.227 2014-09-22
1279 2014-09-23 62,585,602 -66,000 1.07 5,829,533,834 76,792,534 1.227 2014-09-19
1280 2014-09-22 62,651,602 -44,000 1.07 5,829,533,834 76,309,651 1.218 2014-09-18
1281 2014-09-19 62,695,602 66,000 1.08 5,829,533,834 78,056,024 1.245 2014-09-17
1282 2014-09-18 62,629,602 44,000 1.07 5,829,533,834 76,282,855 1.218 2014-09-16
1283 2014-09-17 62,585,602 -66,000 1.07 5,829,533,834 76,792,534 1.227 2014-09-15
1284 2014-09-16 62,651,602 -110,823 1.07 5,829,533,834 77,437,380 1.236 2014-09-12
1285 2014-09-15 62,762,425 22,000 1.08 5,829,533,834 77,009,495 1.227 2014-09-11
1286 2014-09-12 62,740,425 -264,000 1.08 5,829,533,834 76,417,838 1.218 2014-09-10
1287 2014-09-11 63,004,425 -374,000 1.08 5,829,533,834 78,440,509 1.245 2014-09-08
1288 2014-09-10 63,378,425 -22,000 1.09 5,829,533,834 78,906,139 1.245 2014-09-05
1289 2014-09-08 63,400,425 -154,000 1.09 5,829,533,834 79,567,533 1.255 2014-09-04
1290 2014-09-05 63,554,425 264,000 1.09 5,829,533,834 79,125,259 1.245 2014-09-03
1291 2014-09-04 63,290,425 -66,000 1.09 5,829,533,834 78,226,965 1.236 2014-09-02
1292 2014-09-03 63,356,425 132,000 1.09 5,829,533,834 75,457,502 1.191 2014-09-01
1293 2014-09-02 63,224,425 858,000 1.08 5,829,533,834 78,145,389 1.236 2014-08-29
1294 2014-09-01 62,366,425 -374,000 1.07 5,829,533,834 81,637,650 1.309 2014-08-28
1295 2014-08-29 62,740,425 66,000 1.08 5,829,533,834 82,127,216 1.309 2014-08-27
1296 2014-08-28 62,674,425 -66,000 1.08 5,829,533,834 81,476,753 1.300 2014-08-26
1297 2014-08-27 62,740,425 -198,000 1.08 5,829,533,834 84,385,872 1.345 2014-08-25
1298 2014-08-26 62,938,425 -440,000 1.08 5,829,533,834 84,652,182 1.345 2014-08-22
1299 2014-08-25 63,378,425 -88,000 1.09 5,829,533,834 85,243,982 1.345 2014-08-21
1300 2014-08-22 63,466,425 -440,000 1.09 5,829,533,834 86,568,204 1.364 2014-08-20
1301 2014-08-21 63,906,425 66,000 1.10 5,829,533,834 83,653,510 1.309 2014-08-19
1302 2014-08-20 63,840,425 -253,000 1.10 5,829,533,834 84,141,680 1.318 2014-08-18
1303 2014-08-19 64,093,425 44,000 1.10 5,829,533,834 85,051,975 1.327 2014-08-15
1304 2014-08-18 64,049,425 -308,000 1.10 5,829,533,834 86,786,971 1.355 2014-08-14
1305 2014-08-15 64,357,425 -1,408,000 1.10 5,829,533,834 88,362,745 1.373 2014-08-13
1306 2014-08-14 65,765,425 -814,000 1.13 5,829,533,834 85,495,053 1.300 2014-08-12
1307 2014-08-13 66,579,425 -198,000 1.14 5,829,533,834 84,156,393 1.264 2014-08-11
1308 2014-08-12 66,777,425 -22,000 1.15 5,829,533,834 83,137,894 1.245 2014-08-08
1309 2014-08-11 66,799,425 176,000 1.15 5,829,533,834 82,564,089 1.236 2014-08-07
1310 2014-08-08 66,623,425 -66,000 1.14 5,829,533,834 83,612,398 1.255 2014-08-06
1311 2014-08-07 66,689,425 -242,000 1.14 5,829,533,834 84,295,433 1.264 2014-08-05
1312 2014-08-05 66,931,425 88,000 1.15 5,829,533,834 85,203,704 1.273 2014-08-01
1313 2014-08-04 66,843,425 -66,000 1.15 5,829,533,834 84,490,089 1.264 2014-07-31
1314 2014-08-01 66,909,425 110,000 1.15 5,829,533,834 84,573,513 1.264 2014-07-30
1315 2014-07-31 66,799,425 -374,000 1.15 5,829,533,834 83,165,284 1.245 2014-07-29
1316 2014-07-29 67,173,425 846,120 1.16 5,807,665,834 83,630,914 1.245 2014-07-25
1317 2014-07-28 66,327,305 -44,000 1.14 5,807,665,834 83,837,714 1.264 2014-07-24
1318 2014-07-25 66,371,305 198,000 1.14 5,807,665,834 83,893,330 1.264 2014-07-23
1319 2014-07-24 66,173,305 176,000 1.14 5,807,665,834 83,047,498 1.255 2014-07-22
1320 2014-07-23 65,997,305 -22,000 1.14 5,807,665,834 82,826,618 1.255 2014-07-21
1321 2014-07-22 66,019,305 -88,000 1.14 5,807,665,834 83,448,402 1.264 2014-07-18
1322 2014-07-21 66,107,305 -66,000 1.14 5,807,665,834 81,708,629 1.236 2014-07-17
1323 2014-07-18 66,173,305 132,000 1.14 5,807,665,834 82,385,765 1.245 2014-07-16
1324 2014-07-17 66,041,305 154,000 1.14 5,807,665,834 82,221,425 1.245 2014-07-15
1325 2014-07-16 65,887,305 66,000 1.13 5,807,665,834 82,029,695 1.245 2014-07-14
1326 2014-07-15 65,821,305 -66,000 1.13 5,807,665,834 80,762,741 1.227 2014-07-11
1327 2014-07-14 65,887,305 264,000 1.13 5,807,665,834 81,436,709 1.236 2014-07-10
1328 2014-07-11 65,623,305 418,000 1.13 5,807,665,834 82,357,248 1.255 2014-07-09
1329 2014-07-10 65,205,305 396,000 1.12 5,807,665,834 82,419,506 1.264 2014-07-08
1330 2014-07-09 64,809,305 22,000 1.12 5,807,665,834 82,502,245 1.273 2014-07-07
1331 2014-07-08 64,787,305 -242,000 1.12 5,807,665,834 81,891,154 1.264 2014-07-04
1332 2014-07-07 65,029,305 220,000 1.12 5,807,665,834 81,611,778 1.255 2014-07-03
1333 2014-07-04 64,809,305 154,000 1.12 5,807,665,834 82,502,245 1.273 2014-07-02
1334 2014-07-03 64,655,305 110,000 1.11 5,807,665,834 84,051,897 1.300 2014-06-30
1335 2014-07-02 64,545,305 -418,000 1.11 5,807,665,834 84,489,804 1.309 2014-06-27
1336 2014-06-30 64,963,305 -1,452,000 1.12 5,807,665,834 85,621,636 1.318 2014-06-26
1337 2014-06-27 66,415,305 -770,000 1.14 5,806,565,834 85,742,159 1.291 2014-06-25
1338 2014-06-26 67,185,305 110,000 1.16 5,806,565,834 84,317,558 1.255 2014-06-24
1339 2014-06-25 67,075,305 132,000 1.16 5,806,565,834 84,783,186 1.264 2014-06-23
1340 2014-06-24 66,943,305 -1,475,100 1.15 5,806,565,834 84,013,848 1.255 2014-06-20
1341 2014-06-23 68,418,405 -660,000 1.18 5,806,565,834 83,949,383 1.227 2014-06-19
1342 2014-06-20 69,078,405 1,078,000 1.19 5,806,565,834 82,272,380 1.191 2014-06-18
1343 2014-06-19 68,000,405 -198,000 1.17 5,806,565,834 79,764,475 1.173 2014-06-17
1344 2014-06-18 68,198,405 22,000 1.17 5,806,565,834 79,996,729 1.173 2014-06-16
1345 2014-06-17 68,176,405 241,120 1.17 5,806,565,834 80,584,511 1.182 2014-06-13
1346 2014-06-16 67,935,285 44,000 1.17 5,806,565,834 80,910,924 1.191 2014-06-12
1347 2014-06-13 67,891,285 66,000 1.17 5,806,565,834 81,469,542 1.200 2014-06-11
1348 2014-06-12 67,825,285 154,000 1.17 5,806,565,834 80,779,914 1.191 2014-06-10
1349 2014-06-11 67,671,285 88,000 1.17 5,806,565,834 80,596,500 1.191 2014-06-09
1350 2014-06-10 67,583,285 -22,000 1.16 5,806,565,834 79,883,443 1.182 2014-06-06
1351 2014-06-09 67,605,285 -154,000 1.16 5,806,565,834 80,517,894 1.191 2014-06-05
1352 2014-06-06 67,759,285 88,000 1.17 5,806,565,834 80,091,475 1.182 2014-06-04
1353 2014-06-05 67,671,285 -176,000 1.17 5,806,565,834 81,205,542 1.200 2014-06-03
1354 2014-06-04 67,847,285 22,000 1.17 5,806,565,834 80,195,491 1.182 2014-05-30
1355 2014-06-03 67,825,285 -66,000 1.17 5,806,565,834 78,948,632 1.164 2014-05-29
1356 2014-05-30 67,891,285 -22,000 1.17 5,806,565,834 79,636,477 1.173 2014-05-28
1357 2014-05-28 67,913,285 110,000 1.17 5,806,565,834 79,051,064 1.164 2014-05-26
1358 2014-05-27 67,803,285 242,000 1.17 5,806,565,834 78,923,024 1.164 2014-05-23
1359 2014-05-26 67,561,285 -352,000 1.16 5,806,565,834 81,073,542 1.200 2014-05-22
1360 2014-05-23 67,913,285 -1,474,000 1.17 5,806,565,834 79,051,064 1.164 2014-05-21
1361 2014-05-22 69,387,285 264,000 1.19 5,806,565,834 81,391,285 1.173 2014-05-20
1362 2014-05-21 69,123,285 -22,000 1.19 5,806,565,834 78,524,052 1.136 2014-05-19
1363 2014-05-20 69,145,285 -66,000 1.19 5,806,565,834 77,926,736 1.127 2014-05-16
1364 2014-05-19 69,211,285 66,000 1.19 5,806,565,834 78,001,118 1.127 2014-05-15
1365 2014-05-16 69,145,285 -22,000 1.19 5,806,565,834 79,171,351 1.145 2014-05-14
1366 2014-05-15 69,167,285 -88,000 1.19 5,806,565,834 78,574,036 1.136 2014-05-13
1367 2014-05-14 69,255,285 1,034,000 1.19 5,806,565,834 74,934,218 1.082 2014-05-12
1368 2014-05-13 68,221,285 66,000 1.17 5,806,565,834 75,657,405 1.109 2014-05-09
1369 2014-05-12 68,155,285 -165,000 1.17 5,806,565,834 77,424,404 1.136 2014-05-08
1370 2014-05-09 68,320,285 22,000 1.18 5,775,787,834 78,226,726 1.145 2014-05-07
1371 2014-05-08 68,298,285 -44,000 1.18 5,775,787,834 79,499,204 1.164 2014-05-05
1372 2014-05-07 68,342,285 -11,000 1.18 5,775,787,834 78,251,916 1.145 2014-05-02
1373 2014-05-05 68,353,285 -55,000 1.18 5,775,787,834 79,563,224 1.164 2014-04-30
1374 2014-04-30 68,408,285 176,000 1.18 5,775,787,834 79,011,569 1.155 2014-04-28
1375 2014-04-29 68,232,285 110,000 1.24 5,500,787,834 80,036,470 1.173 2014-04-25
1376 2014-04-25 68,122,285 -66,000 1.24 5,500,787,834 80,520,541 1.182 2014-04-23
1377 2014-04-24 68,188,285 -154,000 1.24 5,500,787,834 81,212,247 1.191 2014-04-22
1378 2014-04-23 68,342,285 44,000 1.24 5,500,787,834 82,625,823 1.209 2014-04-17
1379 2014-04-22 68,298,285 66,000 1.24 5,500,787,834 81,957,942 1.200 2014-04-16
1380 2014-04-17 68,232,285 -22,000 1.24 5,500,787,834 82,492,833 1.209 2014-04-15
1381 2014-04-16 68,254,285 -66,000 1.24 5,500,787,834 84,976,585 1.245 2014-04-14
1382 2014-04-15 68,320,285 132,000 1.24 5,500,787,834 83,828,990 1.227 2014-04-11
1383 2014-04-14 68,188,285 -836,000 1.24 5,500,787,834 85,576,298 1.255 2014-04-10
1384 2014-04-11 69,024,285 -418,000 1.25 5,500,787,834 84,692,798 1.227 2014-04-09
1385 2014-04-10 69,442,285 -132,000 1.26 5,500,787,834 85,205,684 1.227 2014-04-08
1386 2014-04-09 69,574,285 108,988 1.26 5,500,787,834 84,741,479 1.218 2014-04-07
1387 2014-04-08 69,465,297 -440,000 1.26 5,500,787,834 87,178,948 1.255 2014-04-04
1388 2014-04-07 69,905,297 -528,000 1.27 5,500,787,834 87,731,148 1.255 2014-04-03
1389 2014-04-04 70,433,297 -44,000 1.28 5,500,787,834 85,153,856 1.209 2014-04-02
1390 2014-04-03 70,477,297 -484,000 1.28 5,500,787,834 84,572,756 1.200 2014-04-01
1391 2014-04-02 70,961,297 -88,000 1.29 5,500,787,834 85,153,556 1.200 2014-03-31
1392 2014-04-01 71,049,297 -1,056,000 1.29 5,500,787,834 85,259,156 1.200 2014-03-28
1393 2014-03-31 72,105,297 -88,770 1.31 5,500,787,834 85,228,461 1.182 2014-03-27
1394 2014-03-28 72,194,067 -660,000 1.31 5,500,787,834 87,282,627 1.209 2014-03-26
1395 2014-03-26 72,854,067 44,000 1.32 5,500,787,834 84,146,447 1.155 2014-03-24
1396 2014-03-25 72,810,067 -154,000 1.32 5,500,787,834 81,401,655 1.118 2014-03-21
1397 2014-03-24 72,964,067 418,000 1.33 5,500,787,834 82,230,504 1.127 2014-03-20
1398 2014-03-21 72,546,067 22,000 1.32 5,500,787,834 81,759,418 1.127 2014-03-19
1399 2014-03-20 72,524,067 1,562,000 1.32 5,500,787,834 81,081,907 1.118 2014-03-18
1400 2014-03-19 70,962,067 -154,000 1.29 5,500,787,834 81,961,187 1.155 2014-03-17
1401 2014-03-18 71,116,067 -374,000 1.29 5,500,787,834 81,427,897 1.145 2014-03-14
1402 2014-03-17 71,490,067 -110,000 1.30 5,500,787,834 83,857,849 1.173 2014-03-13
1403 2014-03-14 71,600,067 -396,000 1.30 5,500,787,834 83,342,478 1.164 2014-03-12
1404 2014-03-13 71,996,067 44,000 1.31 5,500,787,834 85,747,316 1.191 2014-03-11
1405 2014-03-12 71,952,067 814,000 1.31 5,500,787,834 86,990,049 1.209 2014-03-10
1406 2014-03-11 71,138,067 -352,000 1.29 5,500,787,834 86,005,923 1.209 2014-03-07
1407 2014-03-10 71,490,067 -66,000 1.30 5,500,787,834 87,718,312 1.227 2014-03-06
1408 2014-03-07 71,556,067 -132,000 1.30 5,500,787,834 88,443,299 1.236 2014-03-05
1409 2014-03-05 71,688,067 -396,000 1.30 5,500,787,834 88,606,451 1.236 2014-03-03
1410 2014-03-04 72,084,067 -154,000 1.31 5,500,787,834 90,465,504 1.255 2014-02-28
1411 2014-03-03 72,238,067 44,000 1.31 5,500,787,834 88,636,108 1.227 2014-02-27
1412 2014-02-28 72,194,067 -550,000 1.31 5,500,787,834 88,582,120 1.227 2014-02-26
1413 2014-02-27 72,744,067 -22,000 1.32 5,500,787,834 89,256,970 1.227 2014-02-25
1414 2014-02-26 72,766,067 44,000 1.32 5,500,787,834 88,629,070 1.218 2014-02-24
1415 2014-02-25 72,722,067 33,000 1.32 5,500,787,834 89,884,475 1.236 2014-02-21
1416 2014-02-24 72,689,067 -803,000 1.32 5,500,787,834 89,843,687 1.236 2014-02-20
1417 2014-02-21 73,492,067 253,000 1.34 5,500,787,834 90,836,195 1.236 2014-02-19
1418 2014-02-20 73,239,067 44,000 1.33 5,500,787,834 91,182,638 1.245 2014-02-18
1419 2014-02-19 73,195,067 -132,000 1.33 5,500,787,834 91,859,809 1.255 2014-02-17
1420 2014-02-18 73,327,067 -198,000 1.33 5,500,787,834 92,685,413 1.264 2014-02-14
1421 2014-02-17 73,525,067 -44,000 1.34 5,500,787,834 92,273,959 1.255 2014-02-13
1422 2014-02-14 73,569,067 -1,430,000 1.34 5,500,787,834 93,653,422 1.273 2014-02-12
1423 2014-02-13 74,999,067 -440,000 1.36 5,500,787,834 93,373,838 1.245 2014-02-11
1424 2014-02-12 75,439,067 -330,000 1.37 5,500,787,834 92,563,735 1.227 2014-02-10
1425 2014-02-11 75,769,067 -418,000 1.38 5,500,787,834 89,559,037 1.182 2014-02-07
1426 2014-02-10 76,187,067 286,000 1.39 5,500,787,834 87,996,062 1.155 2014-02-06
1427 2014-02-07 75,901,067 792,000 1.38 5,500,787,834 86,223,612 1.136 2014-02-05
1428 2014-02-06 75,109,067 44,000 1.37 5,500,787,834 88,102,936 1.173 2014-02-04
1429 2014-02-05 75,065,067 -462,000 1.36 5,500,787,834 88,051,324 1.173 2014-01-29
1430 2014-02-04 75,527,067 484,000 1.37 5,500,787,834 86,478,492 1.145 2014-01-28
1431 2014-01-29 75,043,067 -3,370,400 1.36 5,500,787,834 88,025,518 1.173 2014-01-27
1432 2014-01-28 78,413,467 242,000 1.43 5,500,787,834 94,096,160 1.200 2014-01-24
1433 2014-01-27 78,171,467 55,000 1.42 5,500,787,834 96,619,933 1.236 2014-01-23
1434 2014-01-22 78,116,467 -264,000 1.42 5,500,787,834 98,036,166 1.255 2014-01-20
1435 2014-01-21 78,380,467 -44,000 1.42 5,500,787,834 99,778,334 1.273 2014-01-17
1436 2014-01-20 78,424,467 -418,000 1.43 5,500,787,834 101,245,987 1.291 2014-01-16
1437 2014-01-17 78,842,467 -286,000 1.43 5,500,787,834 99,656,878 1.264 2014-01-15
1438 2014-01-16 79,128,467 -704,000 1.44 5,500,787,834 100,730,538 1.273 2014-01-14
1439 2014-01-15 79,832,467 352,000 1.45 5,500,787,834 98,672,929 1.236 2014-01-13
1440 2014-01-14 79,480,467 -242,000 1.44 5,500,787,834 99,747,986 1.255 2014-01-10
1441 2014-01-13 79,722,467 -132,000 1.45 5,500,787,834 100,769,198 1.264 2014-01-09
1442 2014-01-10 79,854,467 110,000 1.45 5,500,787,834 101,654,736 1.273 2014-01-08
1443 2014-01-09 79,744,467 -220,000 1.45 5,500,787,834 102,232,407 1.282 2014-01-07
1444 2014-01-08 79,964,467 -506,000 1.45 5,500,787,834 103,234,127 1.291 2014-01-06
1445 2014-01-07 80,470,467 -1,035,980 1.46 5,500,787,834 103,887,373 1.291 2014-01-03
1446 2014-01-06 81,506,447 -770,000 1.48 5,500,787,834 107,425,497 1.318 2014-01-02
1447 2014-01-03 82,276,447 -1,694,000 1.50 5,500,787,834 104,737,917 1.273 2013-12-30
1448 2014-01-02 83,970,447 -242,000 1.53 5,500,787,834 105,382,911 1.255 2013-12-27
1449 2013-12-30 84,212,447 187,000 1.53 5,500,787,834 97,265,376 1.155 2013-12-23
1450 2013-12-27 84,025,447 -572,000 1.53 5,500,787,834 99,318,078 1.182 2013-12-20
1451 2013-12-23 84,597,447 440,000 1.54 5,500,787,834 102,278,313 1.209 2013-12-19
1452 2013-12-20 84,157,447 770,000 1.53 5,500,787,834 100,231,519 1.191 2013-12-18
1453 2013-12-19 83,387,447 858,000 1.52 5,500,787,834 98,563,962 1.182 2013-12-17
1454 2013-12-18 82,529,447 22,000 1.50 5,500,787,834 102,749,162 1.245 2013-12-16
1455 2013-12-17 82,507,447 242,000 1.50 5,500,787,834 103,546,846 1.255 2013-12-13
1456 2013-12-16 82,265,447 -374,000 1.50 5,500,787,834 104,723,914 1.273 2013-12-12
1457 2013-12-13 82,639,447 176,000 1.50 5,500,787,834 104,456,261 1.264 2013-12-11
1458 2013-12-12 82,463,447 44,000 1.50 5,500,787,834 104,233,797 1.264 2013-12-10
1459 2013-12-11 82,419,447 1,012,000 1.50 5,500,787,834 102,612,212 1.245 2013-12-09
1460 2013-12-10 81,407,447 -22,000 1.48 5,500,787,834 103,631,680 1.273 2013-12-06
1461 2013-12-09 81,429,447 -176,000 1.48 5,500,787,834 105,125,416 1.291 2013-12-05
1462 2013-12-06 81,605,447 462,000 1.48 5,500,787,834 104,618,183 1.282 2013-12-04
1463 2013-12-05 81,143,447 594,000 1.48 5,500,787,834 104,756,190 1.291 2013-12-03
1464 2013-12-04 80,549,447 286,000 1.46 5,500,787,834 103,264,391 1.282 2013-12-02
1465 2013-12-03 80,263,447 -1,309,000 1.46 5,500,787,834 105,787,223 1.318 2013-11-29
1466 2013-12-02 81,572,447 -1,001,000 1.48 5,500,787,834 107,512,485 1.318 2013-11-28
1467 2013-11-29 82,573,447 66,000 1.50 5,500,787,834 105,859,159 1.282 2013-11-27
1468 2013-11-28 82,507,447 252,268 1.50 5,500,787,834 103,546,846 1.255 2013-11-26
1469 2013-11-27 82,255,179 -290,400 1.50 5,500,787,834 103,970,546 1.264 2013-11-25
1470 2013-11-26 82,545,579 -4,373,600 1.50 5,500,787,834 105,823,432 1.282 2013-11-22
1471 2013-11-25 86,919,179 -770,000 1.58 5,500,787,834 112,212,660 1.291 2013-11-21
1472 2013-11-22 87,689,179 -22,000 1.59 5,500,787,834 110,049,920 1.255 2013-11-20
1473 2013-11-21 87,711,179 -462,000 1.59 5,500,787,834 106,042,815 1.209 2013-11-19
1474 2013-11-20 88,173,179 -946,000 1.60 5,500,787,834 106,601,373 1.209 2013-11-18
1475 2013-11-19 89,119,179 -748,000 1.62 5,500,787,834 105,338,870 1.182 2013-11-15
1476 2013-11-18 89,867,179 -110,000 1.63 5,500,787,834 103,796,592 1.155 2013-11-14
1477 2013-11-15 89,977,179 440,000 1.64 5,500,787,834 100,594,486 1.118 2013-11-13
1478 2013-11-14 89,537,179 220,000 1.63 5,500,787,834 103,415,442 1.155 2013-11-12
1479 2013-11-13 89,317,179 -44,000 1.62 5,500,787,834 104,769,051 1.173 2013-11-11
1480 2013-11-12 89,361,179 -1,122,000 1.62 5,500,787,834 108,037,665 1.209 2013-11-08
1481 2013-11-11 90,483,179 -3,476,000 1.64 5,500,787,834 109,394,163 1.209 2013-11-07
1482 2013-11-08 93,959,179 -286,000 1.71 5,500,787,834 111,059,750 1.182 2013-11-06
1483 2013-11-07 94,245,179 -1,034,000 1.71 5,500,787,834 107,910,730 1.145 2013-11-05
1484 2013-11-06 95,279,179 -462,000 1.73 5,500,787,834 108,237,147 1.136 2013-11-04
1485 2013-11-05 95,741,179 -132,000 1.74 5,500,787,834 105,315,297 1.100 2013-11-01
1486 2013-11-04 95,873,179 -726,000 1.74 5,500,787,834 108,049,073 1.127 2013-10-31
1487 2013-11-01 96,599,179 -2,904,000 1.76 5,500,787,834 107,128,490 1.109 2013-10-30
1488 2013-10-31 99,503,179 -330,000 1.81 5,500,787,834 103,085,293 1.036 2013-10-29
1489 2013-10-30 99,833,179 220,000 1.82 5,475,905,834 102,528,675 1.027 2013-10-28
1490 2013-10-29 99,613,179 -286,000 1.82 5,475,905,834 103,199,253 1.036 2013-10-25
1491 2013-10-28 99,899,179 1,056,000 1.82 5,475,905,834 104,394,642 1.045 2013-10-24
1492 2013-10-25 98,843,179 770,000 1.81 5,475,905,834 104,279,554 1.055 2013-10-23
1493 2013-10-24 98,073,179 176,000 1.79 5,475,905,834 103,467,204 1.055 2013-10-22
1494 2013-10-23 97,897,179 693,000 1.79 5,475,905,834 105,043,673 1.073 2013-10-21
1495 2013-10-22 97,204,179 484,000 1.78 5,475,905,834 102,550,409 1.055 2013-10-18
1496 2013-10-21 96,720,179 286,000 1.77 5,475,905,834 102,039,789 1.055 2013-10-17
1497 2013-10-18 96,434,179 -594,000 1.76 5,475,905,834 101,738,059 1.055 2013-10-16
1498 2013-10-17 97,028,179 110,000 1.77 5,475,905,834 104,111,236 1.073 2013-10-15
1499 2013-10-16 96,918,179 -374,000 1.77 5,475,905,834 104,865,470 1.082 2013-10-11
1500 2013-10-15 97,292,179 1,650,000 1.78 5,475,905,834 105,270,138 1.082 2013-10-10
1501 2013-10-11 95,642,179 198,000 1.75 5,475,905,834 102,624,058 1.073 2013-10-09
1502 2013-10-10 95,444,179 1,738,000 1.74 5,475,905,834 104,129,599 1.091 2013-10-08
1503 2013-10-09 93,706,179 -858,000 1.71 5,475,905,834 103,920,153 1.109 2013-10-07
1504 2013-10-08 94,564,179 -924,000 1.73 5,475,905,834 102,318,442 1.082 2013-10-04
1505 2013-10-07 95,488,179 -88,000 1.74 5,475,905,834 99,785,147 1.045 2013-10-03
1506 2013-10-04 95,576,179 -1,606,000 1.75 5,475,905,834 98,156,736 1.027 2013-10-02
1507 2013-10-03 97,182,179 -286,000 1.77 5,475,905,834 97,182,179 1.000 2013-09-30
1508 2013-10-02 97,468,179 1,122,000 1.78 5,475,905,834 97,468,179 1.000 2013-09-27
1509 2013-09-30 96,346,179 1,870,000 1.76 5,475,905,834 94,611,948 0.982 2013-09-26
1510 2013-09-27 94,476,179 902,000 1.73 5,475,905,834 95,326,465 1.009 2013-09-25
1511 2013-09-26 93,574,179 594,000 1.71 5,475,905,834 94,416,347 1.009 2013-09-24
1512 2013-09-25 92,980,179 198,000 1.70 5,475,905,834 94,653,822 1.018 2013-09-23
1513 2013-09-24 92,782,179 748,000 1.69 5,475,905,834 95,287,298 1.027 2013-09-19
1514 2013-09-23 92,034,179 616,000 1.68 5,475,905,834 92,034,179 1.000 2013-09-18
1515 2013-09-19 91,418,179 -3,740,000 1.67 5,475,905,834 93,886,470 1.027 2013-09-17
1516 2013-09-18 95,158,179 -242,000 1.74 5,475,905,834 89,924,479 0.945 2013-09-16
1517 2013-09-17 95,400,179 2,079,000 1.74 5,475,905,834 90,153,169 0.945 2013-09-13
1518 2013-09-16 93,321,179 1,078,000 1.70 5,475,905,834 89,961,617 0.964 2013-09-12
1519 2013-09-13 92,243,179 1,320,000 1.68 5,475,905,834 89,752,613 0.973 2013-09-11
1520 2013-09-12 90,923,179 2,420,000 1.66 5,475,905,834 88,468,253 0.973 2013-09-10
1521 2013-09-11 88,503,179 462,000 1.62 5,475,905,834 88,503,179 1.000 2013-09-09
1522 2013-09-10 88,041,179 -330,000 1.61 5,475,905,834 89,625,920 1.018 2013-09-06
1523 2013-09-09 88,371,179 -330,000 1.61 5,475,905,834 88,371,179 1.000 2013-09-05
1524 2013-09-06 88,701,179 1,034,000 1.62 5,475,905,834 91,894,421 1.036 2013-09-04
1525 2013-09-05 87,667,179 -440,000 1.60 5,475,905,834 90,823,197 1.036 2013-09-03
1526 2013-09-04 88,107,179 1,364,000 1.61 5,475,905,834 82,468,320 0.936 2013-09-02
1527 2013-09-03 86,743,179 3,520,000 1.58 5,475,905,834 81,191,616 0.936 2013-08-30
1528 2013-09-02 83,223,179 330,000 1.52 5,475,905,834 82,474,170 0.991 2013-08-29
1529 2013-08-30 82,893,179 6,215,000 1.51 5,475,905,834 79,909,025 0.964 2013-08-28
1530 2013-08-29 76,678,179 528,000 1.40 5,475,905,834 82,275,686 1.073 2013-08-27
1531 2013-08-28 76,150,179 1,098,240 1.39 5,475,905,834 89,324,160 1.173 2013-08-26
1532 2013-08-27 75,051,939 1,870,000 1.37 5,475,905,834 85,259,003 1.136 2013-08-23
1533 2013-08-26 73,181,939 3,190,000 1.34 5,475,905,834 85,842,414 1.173 2013-08-22
1534 2013-08-23 69,991,939 396,000 1.28 5,475,905,834 85,250,182 1.218 2013-08-21
1535 2013-08-22 69,595,939 594,000 1.27 5,475,905,834 85,394,217 1.227 2013-08-20
1536 2013-08-21 69,001,939 22,000 1.26 5,475,905,834 87,218,451 1.264 2013-08-19
1537 2013-08-20 68,979,939 264,000 1.26 5,475,905,834 86,569,823 1.255 2013-08-16
1538 2013-08-19 68,715,939 -22,000 1.25 5,475,905,834 86,238,503 1.255 2013-08-15
1539 2013-08-16 68,737,939 -176,000 1.26 5,475,905,834 88,740,679 1.291 2013-08-13
1540 2013-08-13 68,913,939 -858,000 1.26 5,475,905,834 89,588,121 1.300 2013-08-09
1541 2013-08-12 69,771,939 -22,000 1.27 5,475,905,834 86,866,064 1.245 2013-08-08
1542 2013-08-09 69,793,939 198,000 1.27 5,475,905,834 85,637,163 1.227 2013-08-07
1543 2013-08-08 69,595,939 352,000 1.27 5,475,905,834 87,342,903 1.255 2013-08-06
1544 2013-08-07 69,243,939 330,000 1.26 5,475,905,834 86,901,143 1.255 2013-08-05
1545 2013-08-06 68,913,939 261,800 1.26 5,475,905,834 85,177,629 1.236 2013-08-02
1546 2013-08-05 68,652,139 198,000 1.25 5,475,905,834 85,471,913 1.245 2013-08-01
1547 2013-08-02 68,454,139 -22,000 1.25 5,475,905,834 87,142,119 1.273 2013-07-31
1548 2013-08-01 68,476,139 176,000 1.25 5,475,905,834 86,553,840 1.264 2013-07-30
1549 2013-07-31 68,300,139 726,000 1.25 5,475,905,834 86,946,077 1.273 2013-07-29
1550 2013-07-30 67,574,139 231,000 1.23 5,475,905,834 87,846,381 1.300 2013-07-26
1551 2013-07-29 67,343,139 858,000 1.23 5,475,905,834 89,364,345 1.327 2013-07-25
1552 2013-07-26 66,485,139 -286,000 1.21 5,475,905,834 90,685,730 1.364 2013-07-24
1553 2013-07-25 66,771,139 198,000 1.22 5,475,905,834 86,802,481 1.300 2013-07-23
1554 2013-07-24 66,573,139 242,000 1.22 5,475,905,834 85,945,922 1.291 2013-07-22
1555 2013-07-23 66,331,139 -396,000 1.21 5,475,905,834 85,036,520 1.282 2013-07-19
1556 2013-07-22 66,727,139 2,552,000 1.22 5,475,905,834 87,345,825 1.309 2013-07-18
1557 2013-07-19 64,175,139 792,000 1.17 5,475,905,834 83,427,681 1.300 2013-07-17
1558 2013-07-18 63,383,139 132,000 1.16 5,475,905,834 81,257,184 1.282 2013-07-16
1559 2013-07-17 63,251,139 1,122,000 1.16 5,475,905,834 82,795,741 1.309 2013-07-15
1560 2013-07-16 62,129,139 660,000 1.13 5,475,905,834 81,327,043 1.309 2013-07-12
1561 2013-07-15 61,469,139 -264,000 1.12 5,475,905,834 82,122,770 1.336 2013-07-11
1562 2013-07-12 61,733,139 110,000 1.13 5,475,905,834 78,586,286 1.273 2013-07-10
1563 2013-07-11 61,623,139 396,000 1.13 5,475,905,834 79,000,864 1.282 2013-07-09
1564 2013-07-10 61,227,139 1,408,000 1.12 5,475,905,834 79,044,236 1.291 2013-07-08
1565 2013-07-09 59,819,139 374,000 1.09 5,475,905,834 78,841,625 1.318 2013-07-05
1566 2013-07-08 59,445,139 1,672,000 1.09 5,475,905,834 76,743,674 1.291 2013-07-04
1567 2013-07-05 57,773,139 1,936,000 1.06 5,475,905,834 76,664,955 1.327 2013-07-03
1568 2013-07-04 55,837,139 1,562,000 1.02 5,475,905,834 75,100,952 1.345 2013-07-02
1569 2013-07-03 54,275,139 -485,100 0.99 5,475,905,834 77,450,623 1.427 2013-06-28
1570 2013-07-02 54,760,239 -594,000 1.00 5,475,905,834 75,678,650 1.382 2013-06-27
1571 2013-06-28 55,354,239 -110,000 1.01 5,475,905,834 76,997,746 1.391 2013-06-26
1572 2013-06-27 55,464,239 1,012,000 1.01 5,475,905,834 74,100,223 1.336 2013-06-25
1573 2013-06-26 54,452,239 1,727,000 0.99 5,475,905,834 73,782,784 1.355 2013-06-24
1574 2013-06-25 52,725,239 -341,000 0.96 5,475,905,834 77,664,277 1.473 2013-06-21
1575 2013-06-24 53,066,239 -462,000 0.97 5,475,905,834 80,554,551 1.518 2013-06-20
1576 2013-06-21 53,528,239 -1,892,000 0.98 5,475,905,834 82,701,129 1.545 2013-06-19
1577 2013-06-20 55,420,239 -528,000 1.01 5,475,905,834 81,634,012 1.473 2013-06-18
1578 2013-06-19 55,948,239 -462,000 1.02 5,475,905,834 80,341,671 1.436 2013-06-17
1579 2013-06-18 56,410,239 264,000 1.03 5,475,905,834 81,512,795 1.445 2013-06-14
1580 2013-06-17 56,146,239 44,000 1.03 5,475,905,834 81,692,778 1.455 2013-06-13
1581 2013-06-14 56,102,239 -462,000 1.02 5,475,905,834 80,057,895 1.427 2013-06-11
1582 2013-06-13 56,564,239 -1,254,000 1.03 5,475,905,834 79,189,935 1.400 2013-06-10
1583 2013-06-11 57,818,239 44,000 1.06 5,475,905,834 72,561,890 1.255 2013-06-07
1584 2013-06-10 57,774,239 198,000 1.06 5,475,905,834 73,546,606 1.273 2013-06-06
1585 2013-06-06 57,576,239 -110,000 1.05 5,475,905,834 74,849,111 1.300 2013-06-04
1586 2013-06-05 57,686,239 -440,000 1.05 5,475,905,834 74,472,935 1.291 2013-06-03
1587 2013-06-04 58,126,239 -66,000 1.06 5,475,905,834 76,610,383 1.318 2013-05-31
1588 2013-06-03 58,192,239 -66,000 1.06 5,475,905,834 74,602,450 1.282 2013-05-30
1589 2013-05-31 58,258,239 -198,000 1.06 5,475,905,834 75,735,711 1.300 2013-05-29
1590 2013-05-30 58,456,239 704,000 1.07 5,475,905,834 78,623,641 1.345 2013-05-28
1591 2013-05-29 57,752,239 209,000 1.05 5,475,905,834 76,117,451 1.318 2013-05-27
1592 2013-05-28 57,543,239 1,540,000 1.05 5,475,905,834 74,288,322 1.291 2013-05-24
1593 2013-05-27 56,003,239 -66,000 1.03 5,461,946,834 71,796,152 1.282 2013-05-23
1594 2013-05-24 56,069,239 1,034,000 1.03 5,461,946,834 72,890,011 1.300 2013-05-22
1595 2013-05-23 55,035,239 -220,000 1.01 5,461,946,834 75,068,066 1.364 2013-05-21
1596 2013-05-22 55,255,239 44,000 1.01 5,461,946,834 76,860,037 1.391 2013-05-20
1597 2013-05-21 55,211,239 -374,000 1.01 5,461,946,834 76,798,833 1.391 2013-05-16
1598 2013-05-20 55,585,239 264,000 1.02 5,461,946,834 77,319,067 1.391 2013-05-15
1599 2013-05-16 55,321,239 616,000 1.01 5,461,946,834 78,445,517 1.418 2013-05-14
1600 2013-05-15 54,705,239 -44,000 1.00 5,461,946,834 75,602,640 1.382 2013-05-13
1601 2013-05-14 54,749,239 -66,000 1.00 5,461,946,834 76,156,191 1.391 2013-05-10
1602 2013-05-13 54,815,239 -176,000 1.00 5,461,946,834 72,739,822 1.327 2013-05-09
1603 2013-05-09 54,991,239 594,000 1.01 5,461,946,834 73,468,295 1.336 2013-05-07
1604 2013-05-08 54,397,239 286,000 1.00 5,461,946,834 73,708,259 1.355 2013-05-06
1605 2013-05-07 54,111,239 -2,354,000 0.99 5,461,946,834 73,807,730 1.364 2013-05-03
1606 2013-05-06 56,465,239 1,254,000 1.03 5,461,946,834 77,018,586 1.364 2013-05-02
1607 2013-05-03 55,211,239 174,240 1.01 5,461,946,834 71,277,710 1.291 2013-04-30
1608 2013-05-02 55,036,999 -352,000 1.01 5,461,946,834 68,521,064 1.245 2013-04-29
1609 2013-04-30 55,388,999 440,000 1.01 5,461,946,834 67,463,801 1.218 2013-04-26
1610 2013-04-29 54,948,999 88,000 1.01 5,461,946,834 67,422,422 1.227 2013-04-25
1611 2013-04-26 54,860,999 1,331,000 1.00 5,461,946,834 64,845,701 1.182 2013-04-24
1612 2013-04-25 53,529,999 66,000 0.98 5,461,946,834 63,272,459 1.182 2013-04-23
1613 2013-04-24 53,463,999 -198,000 0.98 5,461,946,834 64,156,799 1.200 2013-04-22
1614 2013-04-23 53,661,999 -418,000 0.98 5,461,946,834 63,428,483 1.182 2013-04-19
1615 2013-04-22 54,079,999 1,826,000 0.99 5,461,946,834 63,922,559 1.182 2013-04-18
1616 2013-04-19 52,253,999 1,408,000 0.96 5,461,946,834 66,519,341 1.273 2013-04-17
1617 2013-04-18 50,845,999 132,000 0.93 5,461,946,834 64,269,343 1.264 2013-04-16
1618 2013-04-17 50,713,999 -2,332,000 0.93 5,461,946,834 65,471,773 1.291 2013-04-15
1619 2013-04-16 53,045,999 -60,500 0.97 5,461,946,834 68,004,971 1.282 2013-04-12
1620 2013-04-15 53,106,499 132,000 0.97 5,461,946,834 69,516,407 1.309 2013-04-11
1621 2013-04-12 52,974,499 308,000 0.97 5,461,946,834 68,866,849 1.300 2013-04-10
1622 2013-04-11 52,666,499 440,000 0.96 5,461,946,834 66,570,455 1.264 2013-04-09
1623 2013-04-09 52,226,499 -507,760 0.96 5,461,946,834 67,424,410 1.291 2013-04-05
1624 2013-04-08 52,734,259 29,884 0.97 5,461,946,834 71,454,921 1.355 2013-04-03
1625 2013-04-05 52,704,375 594,000 0.96 5,461,946,834 72,363,107 1.373 2013-04-02
1626 2013-04-03 52,110,375 -308,000 0.95 5,461,946,834 72,485,532 1.391 2013-03-28
1627 2013-04-02 52,418,375 -836,000 0.96 5,461,946,834 71,970,429 1.373 2013-03-27
1628 2013-03-28 53,254,375 946,000 0.98 5,461,946,834 71,627,134 1.345 2013-03-26
1629 2013-03-27 52,308,375 -77,000 0.96 5,461,946,834 72,290,174 1.382 2013-03-25
1630 2013-03-26 52,385,375 -10,395,000 0.96 5,461,946,834 72,396,588 1.382 2013-03-22
1631 2013-03-25 62,780,375 -726,000 1.15 5,461,946,834 83,309,558 1.327 2013-03-21
1632 2013-03-22 63,506,375 -3,916,000 1.16 5,461,946,834 83,701,402 1.318 2013-03-20
1633 2013-03-21 67,422,375 1,210,000 1.23 5,461,946,834 88,255,889 1.309 2013-03-19
1634 2013-03-20 66,212,375 11,000 1.21 5,461,946,834 86,671,999 1.309 2013-03-18
1635 2013-03-19 66,201,375 814,000 1.21 5,461,946,834 89,040,849 1.345 2013-03-15
1636 2013-03-18 65,387,375 -1,672,000 1.20 5,461,946,834 91,542,325 1.400 2013-03-14
1637 2013-03-15 67,059,375 -2,607,000 1.23 5,461,946,834 90,194,859 1.345 2013-03-13
1638 2013-03-14 69,666,375 1,273,800 1.28 5,461,946,834 93,074,277 1.336 2013-03-12
1639 2013-03-13 68,392,575 88,000 1.25 5,461,946,834 96,980,671 1.418 2013-03-11
1640 2013-03-12 68,304,575 330,000 1.25 5,461,946,834 96,241,146 1.409 2013-03-08
1641 2013-03-11 67,974,575 -2,261,600 1.24 5,461,946,834 97,611,490 1.436 2013-03-07
1642 2013-03-08 70,236,175 88,000 1.29 5,461,946,834 102,193,635 1.455 2013-03-06
1643 2013-03-07 70,148,175 682,000 1.28 5,461,946,834 102,065,595 1.455 2013-03-05
1644 2013-03-06 69,466,175 -990,000 1.27 5,461,946,834 98,503,036 1.418 2013-03-04
1645 2013-03-05 70,456,175 -1,343,760 1.29 5,461,946,834 99,906,856 1.418 2013-03-01
1646 2013-03-04 71,799,935 187,000 1.31 5,461,946,834 99,873,710 1.391 2013-02-28
1647 2013-03-01 71,612,935 -1,773,200 1.31 5,461,946,834 97,680,043 1.364 2013-02-27
1648 2013-02-28 73,386,135 -539,000 1.34 5,461,946,834 94,741,500 1.291 2013-02-26
1649 2013-02-27 73,925,135 1,210,000 1.35 5,461,946,834 94,772,023 1.282 2013-02-25
1650 2013-02-26 72,715,135 726,000 1.33 5,461,946,834 95,838,548 1.318 2013-02-22
1651 2013-02-25 71,989,135 -2,452,120 1.32 5,461,946,834 96,825,387 1.345 2013-02-21
1652 2013-02-22 74,441,255 594,000 1.36 5,461,946,834 94,763,718 1.273 2013-02-20
1653 2013-02-21 73,847,255 968,000 1.35 5,461,946,834 91,275,207 1.236 2013-02-19
1654 2013-02-20 72,879,255 979,000 1.33 5,461,946,834 94,087,118 1.291 2013-02-18
1655 2013-02-19 71,900,255 -3,729,000 1.32 5,461,946,834 91,529,025 1.273 2013-02-15
1656 2013-02-18 75,629,255 132,000 1.38 5,461,946,834 88,713,116 1.173 2013-02-14
1657 2013-02-15 75,497,255 -22,000 1.38 5,461,946,834 87,878,805 1.164 2013-02-08
1658 2013-02-14 75,519,255 -44,000 1.38 5,461,946,834 89,263,759 1.182 2013-02-07
1659 2013-02-08 75,563,255 -1,342,000 1.38 5,461,946,834 89,995,837 1.191 2013-02-06
1660 2013-02-07 76,905,255 -309,100 1.41 5,461,946,834 89,517,717 1.164 2013-02-05
1661 2013-02-06 77,214,355 2,414,500 1.41 5,461,946,834 89,877,509 1.164 2013-02-04
1662 2013-02-05 74,799,855 -264,000 1.37 5,461,946,834 87,067,031 1.164 2013-02-01
1663 2013-02-04 75,063,855 -220,000 1.37 5,461,946,834 83,921,390 1.118 2013-01-31
1664 2013-02-01 75,283,855 -1,408,000 1.38 5,461,946,834 85,522,459 1.136 2013-01-30
1665 2013-01-31 76,691,855 550,000 1.40 5,461,946,834 82,980,587 1.082 2013-01-29
1666 2013-01-30 76,141,855 -242,000 1.39 5,461,946,834 81,700,210 1.073 2013-01-28
1667 2013-01-29 76,383,855 -132,000 1.40 5,461,946,834 82,647,331 1.082 2013-01-25
1668 2013-01-28 76,515,855 -88,000 1.40 5,461,946,834 83,478,798 1.091 2013-01-24
1669 2013-01-25 76,603,855 -704,000 1.40 5,461,946,834 84,264,241 1.100 2013-01-23
1670 2013-01-24 77,307,855 -682,000 1.42 5,461,946,834 86,430,182 1.118 2013-01-22
1671 2013-01-23 77,989,855 -198,000 1.43 5,461,946,834 87,192,658 1.118 2013-01-21
1672 2013-01-22 78,187,855 -660,000 1.43 5,461,946,834 86,006,641 1.100 2013-01-18
1673 2013-01-21 78,847,855 66,000 1.44 5,461,946,834 84,603,748 1.073 2013-01-17
1674 2013-01-18 78,781,855 2,332,000 1.44 5,461,946,834 88,078,114 1.118 2013-01-16
1675 2013-01-17 76,449,855 154,000 1.40 5,461,946,834 85,470,938 1.118 2013-01-15
1676 2013-01-16 76,295,855 1,518,000 1.40 5,461,946,834 85,298,766 1.118 2013-01-14
1677 2013-01-15 74,777,855 -550,000 1.37 5,461,946,834 82,928,641 1.109 2013-01-11
1678 2013-01-14 75,327,855 40,700 1.38 5,461,946,834 83,538,591 1.109 2013-01-10
1679 2013-01-11 75,287,155 -880,000 1.38 5,461,946,834 86,203,792 1.145 2013-01-09
1680 2013-01-10 76,167,155 -440,000 1.39 5,461,946,834 83,783,871 1.100 2013-01-08
1681 2013-01-09 76,607,155 132,000 1.40 5,461,946,834 86,336,264 1.127 2013-01-07
1682 2013-01-08 76,475,155 -1,452,000 1.40 5,461,946,834 84,810,947 1.109 2013-01-04
1683 2013-01-07 77,927,155 552,640 1.43 5,461,946,834 87,823,904 1.127 2013-01-03
1684 2013-01-04 77,374,515 -264,000 1.42 5,461,946,834 88,593,820 1.145 2013-01-02
1685 2013-01-03 77,638,515 -5,830,000 1.42 5,461,946,834 90,371,231 1.164 2012-12-28
1686 2013-01-02 83,468,515 484,000 1.53 5,461,946,834 92,566,583 1.109 2012-12-27
1687 2012-12-28 82,984,515 -2,948,000 1.52 5,461,946,834 89,042,385 1.073 2012-12-21
1688 2012-12-27 85,932,515 242,000 1.57 5,461,946,834 89,799,478 1.045 2012-12-20
1689 2012-12-21 85,690,515 -66,000 1.57 5,461,946,834 88,004,159 1.027 2012-12-19
1690 2012-12-20 85,756,515 638,000 1.57 5,461,946,834 87,300,132 1.018 2012-12-18
1691 2012-12-19 85,118,515 1,364,000 1.56 5,461,946,834 86,650,648 1.018 2012-12-17
1692 2012-12-18 83,754,515 330,000 1.53 5,461,946,834 87,523,468 1.045 2012-12-14
1693 2012-12-17 83,424,515 22,000 1.53 5,461,946,834 87,178,618 1.045 2012-12-13
1694 2012-12-14 83,402,515 110,000 1.53 5,461,946,834 88,740,276 1.064 2012-12-12
1695 2012-12-13 83,292,515 -946,000 1.52 5,461,946,834 88,623,236 1.064 2012-12-11
1696 2012-12-12 84,238,515 -176,000 1.54 5,461,946,834 89,629,780 1.064 2012-12-10
1697 2012-12-11 84,414,515 -646,800 1.55 5,461,946,834 89,817,044 1.064 2012-12-07
1698 2012-12-10 85,061,315 -858,000 1.56 5,461,946,834 91,270,791 1.073 2012-12-06
1699 2012-12-07 85,919,315 -243,760 1.57 5,461,946,834 93,737,973 1.091 2012-12-05
1700 2012-12-06 86,163,075 814,000 1.58 5,461,946,834 93,228,447 1.082 2012-12-04
1701 2012-12-05 85,349,075 -638,000 1.56 5,461,946,834 90,811,416 1.064 2012-12-03
1702 2012-12-04 85,987,075 308,000 1.57 5,461,946,834 89,856,493 1.045 2012-11-30
1703 2012-12-03 85,679,075 44,000 1.57 5,461,946,834 88,763,522 1.036 2012-11-29
1704 2012-11-30 85,635,075 1,012,000 1.57 5,461,946,834 87,947,222 1.027 2012-11-28
1705 2012-11-29 84,623,075 -924,000 1.55 5,461,946,834 87,669,506 1.036 2012-11-27
1706 2012-11-28 85,547,075 -1,749,000 1.57 5,461,946,834 89,396,693 1.045 2012-11-26
1707 2012-11-27 87,296,075 -748,000 1.60 5,461,946,834 84,153,416 0.964 2012-11-23
1708 2012-11-26 88,044,075 -385,000 1.61 5,461,946,834 84,082,092 0.955 2012-11-22
1709 2012-11-23 88,429,075 462,000 1.62 5,461,946,834 82,769,614 0.936 2012-11-21
1710 2012-11-22 87,967,075 -484,000 1.61 5,461,946,834 78,378,664 0.891 2012-11-20
1711 2012-11-21 88,451,075 -44,000 1.62 5,461,946,834 78,013,848 0.882 2012-11-19
1712 2012-11-20 88,495,075 77,000 1.62 5,461,946,834 77,256,200 0.873 2012-11-16
1713 2012-11-19 88,418,075 176,000 1.62 5,461,946,834 77,984,742 0.882 2012-11-15
1714 2012-11-16 88,242,075 132,000 1.62 5,461,946,834 77,035,331 0.873 2012-11-14
1715 2012-11-15 88,110,075 -66,000 1.61 5,461,946,834 76,920,095 0.873 2012-11-13
1716 2012-11-14 88,176,075 -572,000 1.61 5,461,946,834 77,771,298 0.882 2012-11-12
1717 2012-11-13 88,748,075 176,000 1.62 5,461,946,834 75,879,604 0.855 2012-11-09
1718 2012-11-12 88,572,075 264,000 1.62 5,461,946,834 76,526,273 0.864 2012-11-08
1719 2012-11-09 88,308,075 220,000 1.62 5,461,946,834 79,477,268 0.900 2012-11-07
1720 2012-11-08 88,088,075 220,000 1.61 5,461,946,834 79,279,268 0.900 2012-11-06
1721 2012-11-07 87,868,075 792,000 1.61 5,461,946,834 79,081,268 0.900 2012-11-05
1722 2012-11-06 87,076,075 -330,000 1.59 5,461,946,834 76,017,413 0.873 2012-11-02
1723 2012-11-05 87,406,075 -649,000 1.60 5,461,946,834 76,305,503 0.873 2012-11-01
1724 2012-11-02 88,055,075 44,000 1.61 5,461,946,834 74,406,538 0.845 2012-10-31
1725 2012-11-01 88,011,075 352,000 1.61 5,461,946,834 73,577,259 0.836 2012-10-30
1726 2012-10-31 87,659,075 -88,000 1.60 5,461,946,834 73,282,987 0.836 2012-10-29
1727 2012-10-30 87,747,075 88,000 1.61 5,461,946,834 74,146,278 0.845 2012-10-26
1728 2012-10-29 87,659,075 132,000 1.60 5,461,946,834 73,282,987 0.836 2012-10-25
1729 2012-10-26 87,527,075 -1,100,000 1.60 5,461,946,834 75,623,393 0.864 2012-10-24
1730 2012-10-25 88,627,075 363,000 1.62 5,461,946,834 75,776,149 0.855 2012-10-22
1731 2012-10-24 88,264,075 -1,826,000 1.62 5,461,946,834 75,465,784 0.855 2012-10-19
1732 2012-10-22 90,090,075 -242,000 1.65 5,461,946,834 75,315,303 0.836 2012-10-18
1733 2012-10-19 90,332,075 1,122,000 1.65 5,461,946,834 75,517,615 0.836 2012-10-17
1734 2012-10-18 89,210,075 286,000 1.63 5,461,946,834 72,973,841 0.818 2012-10-16
1735 2012-10-17 88,924,075 -1,166,000 1.63 5,461,946,834 74,340,527 0.836 2012-10-15
1736 2012-10-16 90,090,075 -528,000 1.65 5,461,946,834 73,693,681 0.818 2012-10-12
1737 2012-10-15 90,618,075 -352,000 1.66 5,461,946,834 71,678,897 0.791 2012-10-11
1738 2012-10-12 90,970,075 -22,000 1.67 5,461,946,834 71,957,329 0.791 2012-10-10
1739 2012-10-11 90,992,075 -572,000 1.67 5,461,946,834 71,974,731 0.791 2012-10-09
1740 2012-10-10 91,564,075 -22,000 1.68 5,461,946,834 70,779,030 0.773 2012-10-08
1741 2012-10-09 91,586,075 110,000 1.68 5,461,946,834 70,796,036 0.773 2012-10-05
1742 2012-10-08 91,476,075 -132,000 1.67 5,461,946,834 69,887,721 0.764 2012-10-04
1743 2012-10-05 91,608,075 -506,000 1.68 5,461,946,834 70,813,042 0.773 2012-10-03
1744 2012-10-04 92,114,075 374,000 1.69 5,461,946,834 69,546,127 0.755 2012-09-28
1745 2012-10-03 91,740,075 -66,000 1.68 5,461,946,834 68,346,356 0.745 2012-09-27
1746 2012-09-28 91,806,075 -88,000 1.68 5,461,946,834 68,395,526 0.745 2012-09-26
1747 2012-09-27 91,894,075 176,000 1.68 5,461,946,834 70,207,073 0.764 2012-09-25
1748 2012-09-26 91,718,075 572,000 1.68 5,461,946,834 70,898,072 0.773 2012-09-24
1749 2012-09-25 91,146,075 -132,000 1.67 5,461,946,834 70,455,916 0.773 2012-09-21
1750 2012-09-24 91,278,075 -169,400 1.67 5,461,946,834 71,379,455 0.782 2012-09-20
1751 2012-09-21 91,447,475 44,000 1.67 5,461,946,834 72,334,953 0.791 2012-09-19
1752 2012-09-20 91,403,475 -110,000 1.67 5,461,946,834 71,477,517 0.782 2012-09-18
1753 2012-09-19 91,513,475 -88,000 1.68 5,461,946,834 71,563,537 0.782 2012-09-17
1754 2012-09-18 91,601,475 -352,000 1.68 5,461,946,834 70,807,940 0.773 2012-09-14
1755 2012-09-17 91,953,475 682,000 1.68 5,461,946,834 71,080,036 0.773 2012-09-13
1756 2012-09-14 91,271,475 -1,474,000 1.67 5,461,946,834 70,552,850 0.773 2012-09-12
1757 2012-09-13 92,745,475 -429,000 1.70 5,461,946,834 69,095,379 0.745 2012-09-11
1758 2012-09-12 93,174,475 -66,000 1.71 5,461,946,834 68,576,414 0.736 2012-09-10
1759 2012-09-11 93,240,475 -93,940 1.71 5,461,946,834 69,464,154 0.745 2012-09-07
1760 2012-09-10 93,334,415 -110,000 1.71 5,461,946,834 68,694,129 0.736 2012-09-06
1761 2012-09-07 93,444,415 572,000 1.71 5,461,946,834 67,934,090 0.727 2012-09-05
1762 2012-09-06 92,872,415 330,000 1.70 5,461,946,834 66,682,394 0.718 2012-09-04
1763 2012-09-05 92,542,415 44,000 1.69 5,461,946,834 68,111,217 0.736 2012-09-03
1764 2012-09-04 92,498,415 198,000 1.69 5,461,946,834 65,581,376 0.709 2012-08-31
1765 2012-09-03 92,300,415 62,700 1.69 5,461,946,834 63,779,587 0.691 2012-08-30
1766 2012-08-30 92,237,715 44,000 1.69 5,461,946,834 62,075,982 0.673 2012-08-28
1767 2012-08-29 92,193,715 88,000 1.69 5,461,946,834 63,705,857 0.691 2012-08-27
1768 2012-08-27 92,105,715 396,000 1.69 5,461,946,834 64,474,001 0.700 2012-08-23
1769 2012-08-24 91,709,715 -88,000 1.68 5,461,946,834 65,022,188 0.709 2012-08-22
1770 2012-08-23 91,797,715 132,000 1.68 5,461,946,834 65,910,759 0.718 2012-08-21
1771 2012-08-22 91,665,715 -198,000 1.68 5,461,946,834 64,166,001 0.700 2012-08-20
1772 2012-08-21 91,863,715 -484,000 1.68 5,461,946,834 63,477,827 0.691 2012-08-17
1773 2012-08-20 92,347,715 418,000 1.69 5,461,946,834 65,474,530 0.709 2012-08-16
1774 2012-08-17 91,929,715 66,000 1.68 5,461,946,834 67,660,270 0.736 2012-08-15
1775 2012-08-16 91,863,715 -418,000 1.68 5,461,946,834 69,357,105 0.755 2012-08-14
1776 2012-08-15 92,281,715 -88,000 1.69 5,461,946,834 65,427,736 0.709 2012-08-13
1777 2012-08-14 92,369,715 154,000 1.69 5,461,946,834 64,658,801 0.700 2012-08-10
1778 2012-08-13 92,215,715 66,000 1.69 5,461,946,834 65,380,942 0.709 2012-08-09
1779 2012-08-10 92,149,715 176,000 1.69 5,461,946,834 63,675,453 0.691 2012-08-08
1780 2012-08-09 91,973,715 -70,400 1.68 5,461,946,834 63,553,837 0.691 2012-08-07
1781 2012-08-08 92,044,115 -22,000 1.69 5,461,946,834 65,259,278 0.709 2012-08-06
1782 2012-08-07 92,066,115 44,000 1.69 5,461,946,834 63,617,685 0.691 2012-08-03
1783 2012-08-06 92,022,115 286,000 1.68 5,461,946,834 63,587,281 0.691 2012-08-02
1784 2012-08-03 91,736,115 220,000 1.68 5,461,946,834 65,040,906 0.709 2012-08-01
1785 2012-08-02 91,516,115 132,000 1.68 5,461,946,834 64,061,281 0.700 2012-07-31
1786 2012-08-01 91,384,115 -242,000 1.67 5,461,946,834 63,146,423 0.691 2012-07-30
1787 2012-07-30 91,626,115 22,000 1.68 5,461,946,834 61,664,375 0.673 2012-07-26
1788 2012-07-27 91,604,115 -374,000 1.68 5,461,946,834 60,825,132 0.664 2012-07-25
1789 2012-07-25 91,978,115 -110,000 1.68 5,461,946,834 61,073,468 0.664 2012-07-23
1790 2012-07-24 92,088,115 -66,000 1.69 5,461,946,834 61,146,508 0.664 2012-07-20
1791 2012-07-20 92,154,115 -22,000 1.69 5,461,946,834 59,439,404 0.645 2012-07-18
1792 2012-07-19 92,176,115 -308,000 1.69 5,461,946,834 59,453,594 0.645 2012-07-17
1793 2012-07-16 92,484,115 264,000 1.69 5,461,946,834 59,652,254 0.645 2012-07-12
1794 2012-07-11 92,220,115 66,000 1.69 5,461,946,834 60,404,175 0.655 2012-07-09
1795 2012-07-10 92,154,115 44,000 1.69 5,461,946,834 59,439,404 0.645 2012-07-06
1796 2012-07-06 92,110,115 22,000 1.69 5,461,946,834 60,332,125 0.655 2012-07-04
1797 2012-07-05 92,088,115 -176,000 1.69 5,461,946,834 62,804,094 0.682 2012-07-03
1798 2012-07-04 92,264,115 44,000 1.69 5,461,946,834 61,263,372 0.664 2012-06-29
1799 2012-07-03 92,220,115 176,000 1.69 5,461,946,834 59,481,974 0.645 2012-06-28
1800 2012-06-27 92,044,115 220,000 1.69 5,461,946,834 60,288,895 0.655 2012-06-25
1801 2012-06-25 91,824,115 -1,078,000 1.68 5,461,946,834 60,971,212 0.664 2012-06-21
1802 2012-06-22 92,902,115 -1,342,000 1.70 5,461,946,834 60,850,885 0.655 2012-06-20
1803 2012-06-21 94,244,115 -1,584,000 1.73 5,461,946,834 60,787,454 0.645 2012-06-19
1804 2012-06-20 95,828,115 -418,000 1.75 5,461,946,834 61,809,134 0.645 2012-06-18
1805 2012-06-19 96,246,115 -44,000 1.76 5,461,946,834 62,078,744 0.645 2012-06-15
1806 2012-06-18 96,290,115 66,000 1.76 5,461,946,834 60,373,902 0.627 2012-06-14
1807 2012-06-14 96,224,115 66,000 1.76 5,461,946,834 60,332,520 0.627 2012-06-12
1808 2012-06-12 96,158,115 66,000 1.76 5,461,946,834 60,291,138 0.627 2012-06-08
1809 2012-06-11 96,092,115 -286,000 1.76 5,461,946,834 61,114,585 0.636 2012-06-07
1810 2012-06-08 96,378,115 -198,000 1.76 5,461,946,834 61,296,481 0.636 2012-06-06
1811 2012-06-07 96,576,115 -88,000 1.77 5,461,946,834 60,553,224 0.627 2012-06-05
1812 2012-06-06 96,664,115 -110,000 1.77 5,461,946,834 60,608,400 0.627 2012-06-04
1813 2012-06-05 96,774,115 -506,000 1.77 5,461,946,834 61,548,337 0.636 2012-06-01
1814 2012-06-01 97,280,115 44,000 1.78 5,461,946,834 60,994,632 0.627 2012-05-30
1815 2012-05-31 97,236,115 44,000 1.78 5,461,946,834 61,842,169 0.636 2012-05-29
1816 2012-05-29 97,192,115 -22,000 1.78 5,461,946,834 60,939,456 0.627 2012-05-25
1817 2012-05-24 97,214,115 -132,000 1.78 5,461,946,834 62,703,104 0.645 2012-05-22
1818 2012-05-23 97,346,115 110,000 1.78 5,461,946,834 61,912,129 0.636 2012-05-21
1819 2012-05-22 97,236,115 -242,000 1.78 5,461,946,834 61,842,169 0.636 2012-05-18
1820 2012-05-21 97,478,115 -22,000 1.78 5,461,946,834 62,873,384 0.645 2012-05-17
1821 2012-05-18 97,500,115 330,000 1.79 5,461,946,834 64,740,076 0.664 2012-05-16
1822 2012-05-17 97,170,115 -176,000 1.78 5,461,946,834 67,144,549 0.691 2012-05-15
1823 2012-05-16 97,346,115 -242,000 1.78 5,461,946,834 64,637,820 0.664 2012-05-14
1824 2012-05-15 97,588,115 -1,342,000 1.79 5,461,946,834 64,798,508 0.664 2012-05-11
1825 2012-05-11 98,930,115 -1,342,000 1.81 5,461,946,834 70,141,452 0.709 2012-05-09
1826 2012-05-10 100,272,115 -44,000 1.84 5,461,946,834 71,995,379 0.718 2012-05-08
1827 2012-05-09 100,316,115 -110,000 1.84 5,461,946,834 71,124,126 0.709 2012-05-07
1828 2012-05-08 100,426,115 -113,300 1.84 5,461,946,834 71,202,116 0.709 2012-05-04
1829 2012-05-04 100,539,415 -121,000 1.84 5,461,946,834 71,282,445 0.709 2012-05-02
1830 2012-05-03 100,660,415 -22,000 1.84 5,461,946,834 71,368,234 0.709 2012-04-30
1831 2012-05-02 100,682,415 -110,000 1.84 5,461,946,834 70,477,691 0.700 2012-04-27
1832 2012-04-30 100,792,415 572,000 1.85 5,461,946,834 70,554,691 0.700 2012-04-26
1833 2012-04-27 100,220,415 440,000 1.83 5,461,946,834 69,252,307 0.691 2012-04-25
1834 2012-04-24 99,780,415 -132,000 1.83 5,461,946,834 71,642,338 0.718 2012-04-20
1835 2012-04-23 99,912,415 198,000 1.83 5,461,946,834 71,737,114 0.718 2012-04-19
1836 2012-04-20 99,714,415 -44,000 1.83 5,461,946,834 70,697,520 0.709 2012-04-18
1837 2012-04-17 99,758,415 -264,000 1.83 5,461,946,834 71,626,542 0.718 2012-04-13
1838 2012-04-16 100,022,415 -1,056,000 1.83 5,461,946,834 70,915,892 0.709 2012-04-12
1839 2012-04-13 101,078,415 -22,000 1.85 5,461,946,834 69,845,185 0.691 2012-04-11
1840 2012-04-11 101,100,415 -22,000 1.85 5,461,946,834 70,770,291 0.700 2012-04-05
1841 2012-04-10 101,122,415 297,000 1.85 5,461,946,834 71,695,792 0.709 2012-04-03
1842 2012-04-05 100,825,415 902,000 1.85 5,461,946,834 68,762,933 0.682 2012-04-02
1843 2012-04-03 99,923,415 -66,000 1.83 5,461,946,834 69,047,080 0.691 2012-03-30
1844 2012-04-02 99,989,415 -44,000 1.83 5,461,946,834 69,092,686 0.691 2012-03-29
1845 2012-03-30 100,033,415 -44,000 1.83 5,452,574,834 70,023,391 0.700 2012-03-28
1846 2012-03-29 100,077,415 110,000 1.84 5,452,574,834 70,954,887 0.709 2012-03-27
1847 2012-03-28 99,967,415 132,000 1.83 5,452,574,834 68,177,777 0.682 2012-03-26
1848 2012-03-27 99,835,415 -220,000 1.83 5,452,574,834 66,290,716 0.664 2012-03-23
1849 2012-03-26 100,055,415 -99,000 1.84 5,452,574,834 69,138,292 0.691 2012-03-22
1850 2012-03-23 100,154,415 924,000 1.84 5,452,574,834 69,206,701 0.691 2012-03-21
1851 2012-03-22 99,230,415 -1,540,000 1.82 5,452,574,834 73,033,585 0.736 2012-03-20
1852 2012-03-21 100,770,415 -528,000 1.85 5,452,574,834 76,988,597 0.764 2012-03-19
1853 2012-03-20 101,298,415 -220,000 1.86 5,452,574,834 74,555,633 0.736 2012-03-16
1854 2012-03-19 101,518,415 22,000 1.86 5,452,574,834 73,803,888 0.727 2012-03-15
1855 2012-03-16 101,496,415 -528,000 1.86 5,452,574,834 74,701,361 0.736 2012-03-14
1856 2012-03-15 102,024,415 -506,000 1.87 5,452,574,834 76,008,189 0.745 2012-03-13
1857 2012-03-14 102,530,415 -176,000 1.88 5,452,574,834 75,462,385 0.736 2012-03-12
1858 2012-03-13 102,706,415 -88,000 1.88 5,452,574,834 72,818,848 0.709 2012-03-09
1859 2012-03-12 102,794,415 -176,000 1.89 5,452,574,834 70,105,791 0.682 2012-03-08
1860 2012-03-09 102,970,415 -1,034,000 1.89 5,452,574,834 69,299,089 0.673 2012-03-07
1861 2012-03-08 104,004,415 44,000 1.91 5,452,574,834 69,058,932 0.664 2012-03-06
1862 2012-03-07 103,960,415 462,000 1.91 5,452,574,834 69,965,359 0.673 2012-03-05
1863 2012-03-06 103,498,415 44,000 1.90 5,452,574,834 71,517,405 0.691 2012-03-02
1864 2012-03-05 103,454,415 -176,000 1.90 5,452,574,834 69,624,821 0.673 2012-03-01
1865 2012-03-02 103,630,415 176,000 1.90 5,452,574,834 71,608,617 0.691 2012-02-29
1866 2012-03-01 103,454,415 132,000 1.90 5,452,574,834 72,418,091 0.700 2012-02-28
1867 2012-02-29 103,322,415 22,000 1.89 5,452,574,834 72,325,691 0.700 2012-02-27
1868 2012-02-28 103,300,415 -110,000 1.89 5,452,574,834 74,169,698 0.718 2012-02-24
1869 2012-02-27 103,410,415 -2,178,000 1.90 5,452,574,834 74,248,678 0.718 2012-02-23
1870 2012-02-24 105,588,415 -396,000 1.94 5,452,574,834 72,961,595 0.691 2012-02-22
1871 2012-02-23 105,984,415 -132,000 1.94 5,452,574,834 69,419,792 0.655 2012-02-21
1872 2012-02-21 106,116,415 88,000 1.95 5,452,574,834 68,445,088 0.645 2012-02-17
1873 2012-02-20 106,028,415 -22,000 1.94 5,452,574,834 67,434,072 0.636 2012-02-16
1874 2012-02-17 106,050,415 -242,000 1.94 5,452,574,834 69,463,022 0.655 2012-02-15
1875 2012-02-16 106,292,415 -110,000 1.95 5,452,574,834 69,621,532 0.655 2012-02-14
1876 2012-02-14 106,402,415 -792,000 1.95 5,452,574,834 66,714,314 0.627 2012-02-10
1877 2012-02-13 107,194,415 594,000 1.97 5,452,574,834 71,177,092 0.664 2012-02-09
1878 2012-02-10 106,600,415 -451,000 1.96 5,452,574,834 68,757,268 0.645 2012-02-08
1879 2012-02-09 107,051,415 44,000 1.96 5,452,574,834 66,157,774 0.618 2012-02-07
1880 2012-02-08 107,007,415 22,000 1.96 5,452,574,834 66,130,582 0.618 2012-02-06
1881 2012-02-07 106,985,415 -176,000 1.96 5,452,574,834 65,154,118 0.609 2012-02-03
1882 2012-02-06 107,161,415 660,000 1.97 5,452,574,834 64,296,849 0.600 2012-02-02
1883 2012-02-03 106,501,415 22,000 1.95 5,452,574,834 61,983,824 0.582 2012-02-01
1884 2012-01-31 106,479,415 -682,000 1.95 5,452,574,834 62,929,334 0.591 2012-01-27
1885 2012-01-30 107,161,415 -132,000 1.97 5,452,574,834 62,367,944 0.582 2012-01-26
1886 2012-01-27 107,293,415 198,000 1.97 5,452,574,834 63,410,408 0.591 2012-01-20
1887 2012-01-20 107,095,415 -770,000 1.96 5,452,574,834 62,329,532 0.582 2012-01-18
1888 2012-01-19 107,865,415 836,000 1.98 5,452,574,834 61,806,883 0.573 2012-01-17
1889 2012-01-18 107,029,415 22,000 1.96 5,452,574,834 61,327,855 0.573 2012-01-16
1890 2012-01-17 107,007,415 198,000 1.96 5,452,574,834 63,241,382 0.591 2012-01-13
1891 2012-01-16 106,809,415 -968,000 1.96 5,452,574,834 64,085,649 0.600 2012-01-12
1892 2012-01-13 107,777,415 396,000 1.98 5,452,574,834 62,726,456 0.582 2012-01-11
1893 2012-01-12 107,381,415 22,000 1.97 5,452,574,834 62,495,984 0.582 2012-01-10
1894 2012-01-11 107,359,415 -66,000 1.97 5,452,574,834 62,483,180 0.582 2012-01-09
1895 2012-01-10 107,425,415 66,000 1.97 5,452,574,834 62,521,592 0.582 2012-01-06
1896 2012-01-09 107,359,415 -44,000 1.97 5,452,574,834 62,483,180 0.582 2012-01-05
1897 2012-01-06 107,403,415 -1,540,000 1.97 5,452,574,834 62,508,788 0.582 2012-01-04
1898 2012-01-05 108,943,415 -264,000 2.00 5,452,574,834 65,366,049 0.600 2012-01-03
1899 2012-01-04 109,207,415 66,000 2.00 5,452,574,834 64,541,582 0.591 2011-12-30
1900 2012-01-03 109,141,415 1,100,000 2.00 5,452,574,834 62,538,031 0.573 2011-12-29
1901 2011-12-30 108,041,415 44,000 1.98 5,447,327,834 61,907,731 0.573 2011-12-28
1902 2011-12-29 107,997,415 66,000 1.98 5,447,327,834 62,854,496 0.582 2011-12-23
1903 2011-12-23 107,931,415 -990,000 1.98 5,447,327,834 63,787,466 0.591 2011-12-21
1904 2011-12-22 108,921,415 -22,000 2.00 5,447,327,834 61,431,678 0.564 2011-12-20
1905 2011-12-21 108,943,415 -110,000 2.00 5,447,327,834 61,444,086 0.564 2011-12-19
1906 2011-12-20 109,053,415 154,000 2.00 5,447,327,834 61,506,126 0.564 2011-12-16
1907 2011-12-19 108,899,415 -616,000 2.00 5,447,327,834 59,350,181 0.545 2011-12-15
1908 2011-12-16 109,515,415 -594,000 2.01 5,447,327,834 61,766,694 0.564 2011-12-14
1909 2011-12-15 110,109,415 -2,123,000 2.02 5,447,327,834 69,038,603 0.627 2011-12-13
1910 2011-12-14 112,232,415 -66,000 2.06 5,447,327,834 59,146,483 0.527 2011-12-12
1911 2011-12-12 112,298,415 -22,000 2.06 5,447,327,834 59,181,265 0.527 2011-12-08
1912 2011-12-09 112,320,415 88,000 2.06 5,447,327,834 58,181,975 0.518 2011-12-07
1913 2011-12-08 112,232,415 -88,000 2.06 5,447,327,834 58,136,391 0.518 2011-12-06
1914 2011-12-07 112,320,415 132,000 2.06 5,447,327,834 59,192,859 0.527 2011-12-05
1915 2011-12-06 112,188,415 -44,000 2.06 5,447,327,834 58,113,599 0.518 2011-12-02
1916 2011-12-05 112,232,415 -528,000 2.06 5,447,327,834 58,136,391 0.518 2011-12-01
1917 2011-12-02 112,760,415 -176,880 2.07 5,447,327,834 55,365,364 0.491 2011-11-30
1918 2011-12-01 112,937,295 -44,000 2.07 5,447,327,834 56,468,648 0.500 2011-11-29
1919 2011-11-30 112,981,295 132,000 2.07 5,447,327,834 54,456,984 0.482 2011-11-28
1920 2011-11-29 112,849,295 22,000 2.07 5,447,327,834 55,409,004 0.491 2011-11-25
1921 2011-11-28 112,827,295 242,000 2.07 5,447,327,834 56,413,648 0.500 2011-11-24
1922 2011-11-25 112,585,295 110,000 2.07 5,447,327,834 57,305,915 0.509 2011-11-23
1923 2011-11-23 112,475,295 -154,000 2.06 5,447,327,834 59,274,480 0.527 2011-11-21
1924 2011-11-22 112,629,295 -176,000 2.07 5,447,327,834 60,369,302 0.536 2011-11-18
1925 2011-11-21 112,805,295 -550,000 2.07 5,447,327,834 60,463,638 0.536 2011-11-17
1926 2011-11-18 113,355,295 -1,298,000 2.08 5,447,327,834 61,778,636 0.545 2011-11-16
1927 2011-11-17 114,653,295 220,000 2.10 5,447,327,834 61,454,166 0.536 2011-11-15
1928 2011-11-16 114,433,295 -418,000 2.10 5,447,327,834 59,276,447 0.518 2011-11-14
1929 2011-11-14 114,851,295 -220,000 2.11 5,447,327,834 55,358,324 0.482 2011-11-10
1930 2011-11-11 115,071,295 -374,000 2.11 5,447,327,834 59,606,931 0.518 2011-11-09
1931 2011-11-10 115,445,295 462,000 2.12 5,447,327,834 57,722,648 0.500 2011-11-08
1932 2011-11-09 114,983,295 770,000 2.11 5,447,327,834 57,491,648 0.500 2011-11-07
1933 2011-11-08 114,213,295 -946,000 2.10 5,447,327,834 57,106,648 0.500 2011-11-04
1934 2011-11-07 115,159,295 -418,000 2.11 5,447,327,834 56,543,214 0.491 2011-11-03
1935 2011-11-04 115,577,295 -330,000 2.12 5,447,327,834 54,668,061 0.473 2011-11-02
1936 2011-11-03 115,907,295 -154,000 2.13 5,447,327,834 53,780,985 0.464 2011-11-01
1937 2011-11-02 116,061,295 -44,000 2.13 5,447,327,834 55,941,544 0.482 2011-10-31
1938 2011-11-01 116,105,295 -1,364,000 2.13 5,447,327,834 57,007,700 0.491 2011-10-28
1939 2011-10-31 117,469,295 44,000 2.16 5,447,327,834 59,791,871 0.509 2011-10-27
1940 2011-10-28 117,425,295 -330,000 2.16 5,447,327,834 55,542,165 0.473 2011-10-26
1941 2011-10-27 117,755,295 198,000 2.16 5,447,327,834 50,870,287 0.432 2011-10-25
1942 2011-10-26 117,557,295 -594,000 2.16 5,447,327,834 51,254,981 0.436 2011-10-24
1943 2011-10-24 118,151,295 -44,000 2.17 5,447,327,834 45,133,795 0.382 2011-10-20
1944 2011-10-21 118,195,295 22,000 2.17 5,447,327,834 46,214,360 0.391 2011-10-19
1945 2011-10-20 118,173,295 -33,000 2.17 5,447,327,834 45,142,199 0.382 2011-10-18
1946 2011-10-19 118,206,295 396,000 2.17 5,447,327,834 47,873,549 0.405 2011-10-17
1947 2011-10-18 117,810,295 -154,000 2.16 5,447,327,834 46,063,825 0.391 2011-10-14
1948 2011-10-17 117,964,295 -220,000 2.17 5,447,327,834 46,595,897 0.395 2011-10-13
1949 2011-10-14 118,184,295 726,000 2.17 5,447,327,834 44,555,479 0.377 2011-10-12
1950 2011-10-13 117,458,295 132,000 2.16 5,447,327,834 43,224,653 0.368 2011-10-11
1951 2011-10-12 117,326,295 -44,000 2.15 5,447,327,834 43,176,077 0.368 2011-10-10
1952 2011-10-10 117,370,295 -352,000 2.15 5,447,327,834 40,492,752 0.345 2011-10-06
1953 2011-10-07 117,722,295 66,000 2.16 5,447,327,834 39,083,802 0.332 2011-10-04
1954 2011-10-06 117,656,295 -374,000 2.16 5,447,327,834 41,179,703 0.350 2011-10-03
1955 2011-10-04 118,030,295 -352,000 2.17 5,447,327,834 44,497,421 0.377 2011-09-30
1956 2011-10-03 118,382,295 22,000 2.17 5,447,327,834 44,630,125 0.377 2011-09-28
1957 2011-09-30 118,360,295 88,000 2.17 5,447,327,834 44,621,831 0.377 2011-09-27
1958 2011-09-28 118,272,295 -594,000 2.17 5,447,327,834 41,986,665 0.355 2011-09-26
1959 2011-09-26 118,866,295 594,000 2.18 5,447,327,834 50,280,443 0.423 2011-09-22
1960 2011-09-23 118,272,295 242,000 2.17 5,447,327,834 53,222,533 0.450 2011-09-21
1961 2011-09-22 118,030,295 275,000 2.17 5,447,327,834 53,703,784 0.455 2011-09-20
1962 2011-09-21 117,755,295 -132,000 2.16 5,447,327,834 53,578,659 0.455 2011-09-19
1963 2011-09-20 117,887,295 -22,000 2.16 5,447,327,834 56,821,676 0.482 2011-09-16
1964 2011-09-19 117,909,295 44,000 2.16 5,447,327,834 53,059,183 0.450 2011-09-15
1965 2011-09-16 117,865,295 -154,000 2.16 5,447,327,834 53,628,709 0.455 2011-09-14
1966 2011-09-15 118,019,295 66,000 2.17 5,447,327,834 53,108,683 0.450 2011-09-12
1967 2011-09-12 117,953,295 -990,000 2.17 5,447,327,834 58,976,648 0.500 2011-09-08
1968 2011-09-09 118,943,295 -924,000 2.18 5,447,327,834 57,330,668 0.482 2011-09-07
1969 2011-09-08 119,867,295 -66,000 2.20 5,447,327,834 56,697,231 0.473 2011-09-06
1970 2011-09-07 119,933,295 44,000 2.20 5,447,327,834 56,728,449 0.473 2011-09-05
1971 2011-09-06 119,889,295 -154,000 2.20 5,447,327,834 59,944,648 0.500 2011-09-02
1972 2011-09-05 120,043,295 110,000 2.20 5,447,327,834 60,021,648 0.500 2011-09-01
1973 2011-09-02 119,933,295 88,000 2.20 5,447,327,834 62,125,447 0.518 2011-08-31
1974 2011-09-01 119,845,295 -88,000 2.20 5,447,327,834 59,922,648 0.500 2011-08-30
1975 2011-08-26 119,933,295 -583,000 2.20 5,445,941,834 58,887,248 0.491 2011-08-24
1976 2011-08-25 120,516,295 330,000 2.21 5,445,941,834 59,173,501 0.491 2011-08-23
1977 2011-08-24 120,186,295 154,000 2.21 5,445,941,834 59,011,471 0.491 2011-08-22
1978 2011-08-23 120,032,295 88,000 2.20 5,445,941,834 61,096,438 0.509 2011-08-19
1979 2011-08-22 119,944,295 -44,000 2.20 5,445,941,834 64,290,142 0.536 2011-08-18
1980 2011-08-19 119,988,295 -616,000 2.20 5,445,941,834 65,393,621 0.545 2011-08-17
1981 2011-08-18 120,604,295 66,000 2.21 5,445,941,834 64,643,902 0.536 2011-08-16
1982 2011-08-17 120,538,295 -704,000 2.21 5,445,941,834 64,608,526 0.536 2011-08-15
1983 2011-08-16 121,242,295 -726,000 2.23 5,445,941,834 57,347,606 0.473 2011-08-12
1984 2011-08-15 121,968,295 -66,000 2.24 5,445,941,834 56,593,289 0.464 2011-08-11
1985 2011-08-12 122,034,295 242,000 2.24 5,445,941,834 55,525,604 0.455 2011-08-10
1986 2011-08-11 121,792,295 -1,320,000 2.24 5,445,941,834 57,607,756 0.473 2011-08-09
1987 2011-08-10 123,112,295 220,000 2.26 5,445,941,834 59,340,126 0.482 2011-08-08
1988 2011-08-09 122,892,295 308,000 2.26 5,445,941,834 65,870,270 0.536 2011-08-05
1989 2011-08-08 122,584,295 176,000 2.25 5,445,941,834 71,344,060 0.582 2011-08-04
1990 2011-08-05 122,408,295 264,000 2.25 5,445,941,834 73,444,977 0.600 2011-08-03
1991 2011-08-04 122,144,295 220,000 2.24 5,445,941,834 74,385,876 0.609 2011-08-02
1992 2011-08-03 121,924,295 176,000 2.24 5,445,941,834 76,446,533 0.627 2011-08-01
1993 2011-08-02 121,748,295 88,000 2.24 5,445,941,834 76,336,181 0.627 2011-07-29
1994 2011-08-01 121,660,295 -132,000 2.23 5,445,941,834 77,375,948 0.636 2011-07-28
1995 2011-07-29 121,792,295 704,000 2.24 5,445,941,834 76,363,769 0.627 2011-07-27
1996 2011-07-28 121,088,295 -110,000 2.22 5,445,941,834 78,101,950 0.645 2011-07-26
1997 2011-07-27 121,198,295 132,000 2.23 5,445,941,834 78,172,900 0.645 2011-07-25
1998 2011-07-26 121,066,295 -66,000 2.22 5,445,941,834 79,298,423 0.655 2011-07-22
1999 2011-07-25 121,132,295 176,000 2.22 5,445,941,834 79,341,653 0.655 2011-07-21
2000 2011-07-22 120,956,295 -66,000 2.22 5,445,941,834 80,314,980 0.664 2011-07-20
2001 2011-07-20 121,022,295 330,000 2.22 5,445,941,834 80,358,804 0.664 2011-07-18
2002 2011-07-19 120,692,295 88,000 2.22 5,445,941,834 80,139,684 0.664 2011-07-15
2003 2011-07-18 120,604,295 -22,000 2.21 5,445,941,834 80,081,252 0.664 2011-07-14
2004 2011-07-15 120,626,295 550,000 2.21 5,445,941,834 81,181,497 0.673 2011-07-13
2005 2011-07-14 120,076,295 88,000 2.20 5,445,941,834 79,730,660 0.664 2011-07-12
2006 2011-07-13 119,988,295 -29,040 2.20 5,445,941,834 81,832,017 0.682 2011-07-11
2007 2011-07-11 120,017,335 110,000 2.20 5,445,941,834 82,931,978 0.691 2011-07-07
2008 2011-07-08 119,907,335 242,000 2.20 5,445,941,834 82,855,968 0.691 2011-07-06
2009 2011-07-07 119,665,335 110,000 2.20 5,445,941,834 82,688,746 0.691 2011-07-05
2010 2011-07-06 119,555,335 374,000 2.20 5,445,941,834 83,688,735 0.700 2011-07-04
2011 2011-07-05 119,181,335 -286,000 2.19 5,445,941,834 82,354,302 0.691 2011-06-30
2012 2011-07-04 119,467,335 -264,000 2.19 5,445,941,834 78,251,104 0.655 2011-06-29
2013 2011-06-30 119,731,335 -594,000 2.20 5,445,941,834 79,501,606 0.664 2011-06-28
2014 2011-06-29 120,325,335 44,000 2.21 5,445,941,834 79,896,022 0.664 2011-06-27
2015 2011-06-28 120,281,335 660,000 2.21 5,445,941,834 82,031,870 0.682 2011-06-24
2016 2011-06-27 119,621,335 -220,000 2.20 5,445,941,834 78,351,974 0.655 2011-06-23
2017 2011-06-24 119,841,335 -88,000 2.20 5,445,941,834 79,574,646 0.664 2011-06-22
2018 2011-06-23 119,929,335 88,000 2.20 5,445,941,834 80,712,442 0.673 2011-06-21
2019 2011-06-22 119,841,335 -44,000 2.20 5,445,941,834 79,574,646 0.664 2011-06-20
2020 2011-06-21 119,885,335 132,000 2.20 5,445,941,834 79,603,862 0.664 2011-06-17
2021 2011-06-20 119,753,335 242,000 2.20 5,445,941,834 79,516,214 0.664 2011-06-16
2022 2011-06-17 119,511,335 264,000 2.19 5,445,941,834 80,431,128 0.673 2011-06-15
2023 2011-06-16 119,247,335 1,078,000 2.19 5,445,941,834 81,326,682 0.682 2011-06-14
2024 2011-06-15 118,169,335 -66,000 2.17 5,445,941,834 80,591,486 0.682 2011-06-13
2025 2011-06-13 118,235,335 66,000 2.17 5,445,941,834 82,764,735 0.700 2011-06-09
2026 2011-06-10 118,169,335 -176,000 2.17 5,445,941,834 83,782,059 0.709 2011-06-08
2027 2011-06-09 118,345,335 -44,000 2.17 5,445,941,834 84,971,951 0.718 2011-06-07
2028 2011-06-08 118,389,335 -330,000 2.17 5,445,941,834 87,134,551 0.736 2011-06-03
2029 2011-06-07 118,719,335 -264,000 2.18 5,445,941,834 86,308,957 0.727 2011-06-02
2030 2011-06-03 118,983,335 -44,000 2.18 5,445,941,834 84,359,185 0.709 2011-06-01
2031 2011-06-02 119,027,335 -44,000 2.19 5,445,941,834 84,390,381 0.709 2011-05-31
2032 2011-06-01 119,071,335 22,000 2.19 5,445,941,834 81,206,650 0.682 2011-05-30
2033 2011-05-31 119,049,335 66,000 2.19 5,445,941,834 81,191,646 0.682 2011-05-27
2034 2011-05-30 118,983,335 -264,000 2.18 5,445,941,834 81,146,634 0.682 2011-05-26
2035 2011-05-27 119,247,335 66,000 2.19 5,445,941,834 80,253,456 0.673 2011-05-25
2036 2011-05-26 119,181,335 -44,000 2.19 5,445,941,834 82,354,302 0.691 2011-05-24
2037 2011-05-25 119,225,335 -88,000 2.19 5,445,941,834 81,311,678 0.682 2011-05-23
2038 2011-05-24 119,313,335 -66,000 2.19 5,445,941,834 83,519,335 0.700 2011-05-20
2039 2011-05-23 119,379,335 418,000 2.19 5,445,941,834 82,491,120 0.691 2011-05-19
2040 2011-05-20 118,961,335 -22,880 2.18 5,445,941,834 85,414,239 0.718 2011-05-18
2041 2011-05-19 118,984,215 -176,000 2.18 5,445,941,834 84,359,808 0.709 2011-05-17
2042 2011-05-18 119,160,215 -22,000 2.19 5,445,941,834 85,557,034 0.718 2011-05-16
2043 2011-05-16 119,182,215 -308,000 2.19 5,445,941,834 84,500,190 0.709 2011-05-12
2044 2011-05-13 119,490,215 -1,276,000 2.19 5,445,941,834 85,793,974 0.718 2011-05-11
2045 2011-05-12 120,766,215 -440,000 2.22 5,445,941,834 88,883,934 0.736 2011-05-09
2046 2011-05-11 121,206,215 -110,000 2.23 5,445,941,834 89,207,774 0.736 2011-05-06
2047 2011-05-09 121,316,215 -22,000 2.23 5,445,941,834 90,380,580 0.745 2011-05-05
2048 2011-05-06 121,338,215 176,000 2.23 5,445,941,834 88,212,882 0.727 2011-05-04
2049 2011-05-05 121,162,215 -154,000 2.22 5,445,941,834 90,265,850 0.745 2011-05-03
2050 2011-05-04 121,316,215 -418,000 2.23 5,445,941,834 92,685,588 0.764 2011-04-29
2051 2011-04-29 121,734,215 132,000 2.24 5,445,941,834 93,004,940 0.764 2011-04-27
2052 2011-04-28 121,602,215 -220,000 2.23 5,445,941,834 95,092,932 0.782 2011-04-26
2053 2011-04-27 121,822,215 -22,000 2.24 5,445,941,834 96,361,372 0.791 2011-04-21
2054 2011-04-26 121,844,215 -330,000 2.24 5,445,941,834 97,475,372 0.800 2011-04-20
2055 2011-04-20 122,174,215 374,000 2.24 5,445,941,834 96,639,804 0.791 2011-04-18
2056 2011-04-19 121,800,215 -1,034,000 2.24 5,445,941,834 98,536,374 0.809 2011-04-15
2057 2011-04-18 122,834,215 790,240 2.26 5,445,941,834 97,161,864 0.791 2011-04-14
2058 2011-04-15 122,043,975 -1,430,000 2.24 5,445,941,834 96,536,784 0.791 2011-04-13
2059 2011-04-14 123,473,975 858,000 2.27 5,445,941,834 89,765,580 0.727 2011-04-12
2060 2011-04-13 122,615,975 484,000 2.25 5,445,941,834 92,575,061 0.755 2011-04-11
2061 2011-04-12 122,131,975 -132,000 2.24 5,445,941,834 93,308,829 0.764 2011-04-08
2062 2011-04-11 122,263,975 -154,000 2.25 5,445,941,834 91,086,661 0.745 2011-04-07
2063 2011-04-07 122,417,975 -154,000 2.25 5,445,941,834 91,201,391 0.745 2011-04-04
2064 2011-04-06 122,571,975 -462,000 2.25 5,445,941,834 88,006,678 0.718 2011-04-01
2065 2011-04-04 123,033,975 330,000 2.26 5,445,941,834 81,694,559 0.664 2011-03-31
2066 2011-04-01 122,703,975 -396,000 2.25 5,445,941,834 82,579,775 0.673 2011-03-30
2067 2011-03-31 123,099,975 396,000 2.26 5,445,941,834 80,630,484 0.655 2011-03-29
2068 2011-03-30 122,703,975 154,000 2.25 5,445,941,834 83,684,111 0.682 2011-03-28
2069 2011-03-29 122,549,975 -22,000 2.25 5,445,941,834 83,579,083 0.682 2011-03-25
2070 2011-03-28 122,571,975 -154,000 2.25 5,445,941,834 85,800,383 0.700 2011-03-24
2071 2011-03-25 122,725,975 132,000 2.25 5,445,941,834 84,803,649 0.691 2011-03-23
2072 2011-03-24 122,593,975 88,000 2.25 5,445,941,834 86,919,128 0.709 2011-03-22
2073 2011-03-23 122,505,975 110,000 2.25 5,445,941,834 84,651,629 0.691 2011-03-21
2074 2011-03-22 122,395,975 -352,000 2.25 5,445,941,834 85,677,183 0.700 2011-03-18
2075 2011-03-21 122,747,975 -396,000 2.25 5,445,941,834 83,714,119 0.682 2011-03-17
2076 2011-03-18 123,143,975 -110,000 2.26 5,445,941,834 87,309,078 0.709 2011-03-16
2077 2011-03-17 123,253,975 -550,000 2.26 5,445,941,834 87,387,068 0.709 2011-03-15
2078 2011-03-16 123,803,975 242,000 2.27 5,445,941,834 88,891,254 0.718 2011-03-14
2079 2011-03-15 123,561,975 88,000 2.27 5,445,941,834 87,605,440 0.709 2011-03-11
2080 2011-03-14 123,473,975 -374,880 2.27 5,445,941,834 89,765,580 0.727 2011-03-10
2081 2011-03-11 123,848,855 286,000 2.27 5,445,941,834 90,038,118 0.727 2011-03-09
2082 2011-03-10 123,562,855 352,000 2.27 5,445,941,834 87,606,064 0.709 2011-03-08
2083 2011-03-09 123,210,855 132,000 2.26 5,445,941,834 87,356,496 0.709 2011-03-07
2084 2011-03-08 123,078,855 -44,000 2.26 5,445,941,834 88,370,618 0.718 2011-03-04
2085 2011-03-07 123,122,855 45,100 2.26 5,445,941,834 87,294,104 0.709 2011-03-03
2086 2011-03-04 123,077,755 -66,000 2.26 5,445,941,834 89,477,528 0.727 2011-03-02
2087 2011-03-03 123,143,755 -22,000 2.26 5,445,941,834 89,525,510 0.727 2011-03-01
2088 2011-03-02 123,165,755 -374,000 2.26 5,445,941,834 91,758,487 0.745 2011-02-28
2089 2011-03-01 123,539,755 -220,000 2.27 5,445,941,834 88,701,544 0.718 2011-02-25
2090 2011-02-28 123,759,755 -154,000 2.27 5,445,941,834 85,517,991 0.691 2011-02-24
2091 2011-02-25 123,913,755 -220,000 2.28 5,445,941,834 87,854,852 0.709 2011-02-23
2092 2011-02-24 124,133,755 -88,000 2.28 5,445,941,834 89,128,036 0.718 2011-02-22
2093 2011-02-23 124,221,755 -44,000 2.28 5,445,941,834 89,191,220 0.718 2011-02-21
2094 2011-02-22 124,265,755 572,000 2.28 5,445,941,834 90,341,204 0.727 2011-02-18
2095 2011-02-21 123,693,755 -308,000 2.27 5,445,941,834 89,925,360 0.727 2011-02-17
2096 2011-02-17 124,001,755 88,000 2.28 5,445,941,834 91,265,292 0.736 2011-02-15
2097 2011-02-16 123,913,755 66,000 2.28 5,445,941,834 93,554,885 0.755 2011-02-14
2098 2011-02-15 123,847,755 484,000 2.27 5,445,941,834 93,505,055 0.755 2011-02-11
2099 2011-02-14 123,363,755 -220,000 2.27 5,445,941,834 90,795,724 0.736 2011-02-10
2100 2011-02-11 123,583,755 88,000 2.27 5,445,941,834 92,069,897 0.745 2011-02-09
2101 2011-02-10 123,495,755 66,000 2.27 5,445,941,834 93,239,295 0.755 2011-02-08
2102 2011-02-09 123,429,755 -22,000 2.27 5,445,941,834 94,300,333 0.764 2011-02-07
2103 2011-02-08 123,451,755 -132,000 2.27 5,445,941,834 96,539,272 0.782 2011-02-01
2104 2011-02-07 123,583,755 22,000 2.27 5,445,941,834 94,417,989 0.764 2011-01-31
2105 2011-02-01 123,561,755 88,000 2.27 5,445,941,834 94,401,181 0.764 2011-01-28
2106 2011-01-31 123,473,755 -176,000 2.27 5,445,941,834 94,333,949 0.764 2011-01-27
2107 2011-01-28 123,649,755 198,000 2.27 5,445,941,834 91,006,220 0.736 2011-01-26
2108 2011-01-27 123,451,755 -1,782,000 2.27 5,445,941,834 93,206,075 0.755 2011-01-25
2109 2011-01-26 125,233,755 -220,000 2.30 5,445,941,834 95,678,589 0.764 2011-01-24
2110 2011-01-25 125,453,755 484,000 2.30 5,445,941,834 96,975,753 0.773 2011-01-21
2111 2011-01-24 124,969,755 308,000 2.29 5,445,941,834 97,726,348 0.782 2011-01-20
2112 2011-01-21 124,661,755 44,000 2.29 5,445,941,834 97,485,492 0.782 2011-01-19
2113 2011-01-20 124,617,755 -1,628,000 2.29 5,445,941,834 96,329,525 0.773 2011-01-18
2114 2011-01-19 126,245,755 -924,880 2.32 5,445,941,834 98,724,180 0.782 2011-01-17
2115 2011-01-18 127,170,635 462,000 2.34 5,445,941,834 101,736,508 0.800 2011-01-14
2116 2011-01-17 126,708,635 110,000 2.33 5,445,941,834 102,507,286 0.809 2011-01-13
2117 2011-01-14 126,598,635 132,000 2.32 5,445,941,834 103,557,683 0.818 2011-01-12
2118 2011-01-13 126,466,635 330,000 2.32 5,445,941,834 103,449,707 0.818 2011-01-11
2119 2011-01-12 126,136,635 -44,000 2.32 5,445,941,834 105,450,227 0.836 2011-01-10
2120 2011-01-11 126,180,635 -154,000 2.32 5,445,941,834 105,487,011 0.836 2011-01-07
2121 2011-01-10 126,334,635 -308,000 2.32 5,445,941,834 106,752,767 0.845 2011-01-06
2122 2011-01-06 126,642,635 198,000 2.33 5,445,941,834 104,733,459 0.827 2011-01-04
2123 2011-01-05 126,444,635 -264,000 2.32 5,445,941,834 104,569,713 0.827 2011-01-03
2124 2011-01-04 126,708,635 286,000 2.33 5,445,941,834 102,507,286 0.809 2010-12-30
2125 2011-01-03 126,422,635 -242,000 2.32 5,445,941,834 102,275,912 0.809 2010-12-29
2126 2010-12-30 126,664,635 -44,000 2.33 5,445,941,834 100,191,726 0.791 2010-12-28
2127 2010-12-29 126,708,635 22,000 2.33 5,445,941,834 101,366,908 0.800 2010-12-23
2128 2010-12-28 126,686,635 44,000 2.33 5,445,941,834 101,349,308 0.800 2010-12-22
2129 2010-12-23 126,642,635 198,000 2.33 5,445,941,834 102,453,892 0.809 2010-12-21
2130 2010-12-22 126,444,635 418,000 2.32 5,445,941,834 102,293,710 0.809 2010-12-20
2131 2010-12-21 126,026,635 -836,000 2.31 5,445,941,834 103,089,787 0.818 2010-12-17
2132 2010-12-20 126,862,635 748,000 2.33 5,445,941,834 102,631,872 0.809 2010-12-16
2133 2010-12-17 126,114,635 330,000 2.32 5,445,941,834 102,026,740 0.809 2010-12-15
2134 2010-12-16 125,784,635 390,720 2.31 5,445,941,834 104,023,893 0.827 2010-12-14
2135 2010-12-15 125,393,915 330,000 2.30 5,445,941,834 103,700,768 0.827 2010-12-13
2136 2010-12-14 125,063,915 836,000 2.30 5,445,941,834 105,679,008 0.845 2010-12-10
2137 2010-12-13 124,227,915 -286,000 2.28 5,445,941,834 106,214,867 0.855 2010-12-09
2138 2010-12-10 124,513,915 88,000 2.29 5,445,941,834 107,580,023 0.864 2010-12-08
2139 2010-12-09 124,425,915 1,595,000 2.28 5,445,941,834 106,384,157 0.855 2010-12-07
2140 2010-12-08 122,830,915 374,000 2.26 5,445,941,834 106,125,911 0.864 2010-12-06
2141 2010-12-07 122,456,915 22,000 2.25 5,445,941,834 109,109,111 0.891 2010-12-03
2142 2010-12-06 122,434,915 -1,232,000 2.25 5,445,941,834 106,885,681 0.873 2010-12-02
2143 2010-12-03 123,666,915 792,000 2.27 5,445,941,834 107,961,217 0.873 2010-12-01
2144 2010-12-02 122,874,915 -374,000 2.26 5,445,941,834 109,481,549 0.891 2010-11-30
2145 2010-12-01 123,248,915 132,000 2.26 5,445,941,834 110,924,024 0.900 2010-11-29
2146 2010-11-30 123,116,915 -1,210,000 2.26 5,445,941,834 111,913,276 0.909 2010-11-26
2147 2010-11-29 124,326,915 -726,000 2.28 5,445,941,834 107,418,455 0.864 2010-11-25
2148 2010-11-26 125,052,915 132,000 2.30 5,445,941,834 110,296,671 0.882 2010-11-24
2149 2010-11-25 124,920,915 -550,000 2.29 5,445,941,834 105,558,173 0.845 2010-11-23
2150 2010-11-24 125,470,915 374,000 2.30 5,445,941,834 111,794,585 0.891 2010-11-22
2151 2010-11-23 125,096,915 88,000 2.30 5,445,941,834 111,461,351 0.891 2010-11-19
2152 2010-11-22 125,008,915 330,000 2.30 5,445,941,834 112,508,024 0.900 2010-11-18
2153 2010-11-19 124,678,915 -132,000 2.29 5,445,941,834 109,966,803 0.882 2010-11-17
2154 2010-11-18 124,810,915 770,000 2.29 5,445,941,834 112,329,824 0.900 2010-11-16
2155 2010-11-17 124,040,915 1,122,000 2.28 5,445,941,834 114,985,928 0.927 2010-11-15
2156 2010-11-16 122,918,915 1,276,000 2.26 5,445,941,834 112,839,564 0.918 2010-11-12
2157 2010-11-15 121,642,915 110,000 2.23 5,445,941,834 117,263,770 0.964 2010-11-11
2158 2010-11-12 121,532,915 -308,000 2.23 5,445,941,834 112,661,012 0.927 2010-11-10
2159 2010-11-11 121,840,915 -154,000 2.24 5,445,941,834 112,946,528 0.927 2010-11-09
2160 2010-11-10 121,994,915 -66,000 2.24 5,445,941,834 114,187,240 0.936 2010-11-08
2161 2010-11-09 122,060,915 -451,000 2.24 5,445,941,834 113,150,468 0.927 2010-11-05
2162 2010-11-08 122,511,915 462,000 2.25 5,445,941,834 113,568,545 0.927 2010-11-04
2163 2010-11-05 122,049,915 -110,000 2.24 5,445,941,834 115,337,170 0.945 2010-11-03
2164 2010-11-04 122,159,915 1,364,000 2.24 5,445,941,834 112,142,802 0.918 2010-11-02
2165 2010-11-03 120,795,915 484,000 2.22 5,445,941,834 110,890,650 0.918 2010-11-01
2166 2010-11-02 120,311,915 286,000 2.21 5,445,941,834 111,529,145 0.927 2010-10-29
2167 2010-11-01 120,025,915 1,331,000 2.20 5,445,941,834 110,183,790 0.918 2010-10-28
2168 2010-10-29 118,694,915 374,000 2.18 5,445,941,834 110,030,186 0.927 2010-10-27
2169 2010-10-28 118,320,915 -66,000 2.17 5,445,941,834 111,813,265 0.945 2010-10-26
2170 2010-10-27 118,386,915 -66,000 2.17 5,445,941,834 113,059,504 0.955 2010-10-25
2171 2010-10-26 118,452,915 176,000 2.18 5,445,941,834 111,938,005 0.945 2010-10-22
2172 2010-10-25 118,276,915 638,000 2.17 5,445,941,834 111,771,685 0.945 2010-10-21
2173 2010-10-22 117,638,915 -1,188,000 2.16 5,445,941,834 112,345,164 0.955 2010-10-20
2174 2010-10-21 118,826,915 -932,800 2.18 5,445,941,834 116,688,031 0.982 2010-10-19
2175 2010-10-20 119,759,715 1,034,000 2.20 5,445,941,834 117,604,040 0.982 2010-10-18
2176 2010-10-19 118,725,715 -220,000 2.18 5,445,941,834 121,931,309 1.027 2010-10-15
2177 2010-10-18 118,945,715 -1,034,000 2.18 5,445,941,834 121,086,738 1.018 2010-10-14
2178 2010-10-15 119,979,715 -858,000 2.20 5,445,941,834 117,820,080 0.982 2010-10-13
2179 2010-10-14 120,837,715 352,000 2.22 5,445,941,834 109,841,483 0.909 2010-10-12
2180 2010-10-13 120,485,715 -594,000 2.21 5,445,941,834 112,774,629 0.936 2010-10-11
2181 2010-10-12 121,079,715 308,000 2.22 5,445,941,834 112,240,896 0.927 2010-10-08
2182 2010-10-11 120,771,715 1,188,000 2.22 5,445,941,834 114,129,271 0.945 2010-10-07
2183 2010-10-08 119,583,715 1,870,000 2.20 5,445,941,834 113,006,611 0.945 2010-10-06
2184 2010-10-07 117,713,715 -913,000 2.16 5,445,941,834 104,882,920 0.891 2010-10-05
2185 2010-10-06 118,626,715 44,000 2.18 5,445,941,834 99,171,934 0.836 2010-10-04
2186 2010-10-05 118,582,715 -110,000 2.18 5,445,941,834 97,000,661 0.818 2010-09-30
2187 2010-10-04 118,692,715 -198,000 2.18 5,445,941,834 96,022,406 0.809 2010-09-29
2188 2010-09-30 118,890,715 261,360 2.18 5,445,941,834 96,182,588 0.809 2010-09-28
2189 2010-09-29 118,629,355 44,000 2.18 5,445,941,834 97,038,812 0.818 2010-09-27
2190 2010-09-28 118,585,355 -594,000 2.18 5,445,941,834 95,935,552 0.809 2010-09-24
2191 2010-09-24 119,179,355 880,000 2.19 5,445,941,834 96,416,098 0.809 2010-09-21
2192 2010-09-22 118,299,355 -814,000 2.17 5,445,941,834 96,768,872 0.818 2010-09-20
2193 2010-09-21 119,113,355 -110,000 2.19 5,445,941,834 97,434,724 0.818 2010-09-17
2194 2010-09-20 119,223,355 -88,000 2.19 5,445,941,834 95,378,684 0.800 2010-09-16
2195 2010-09-17 119,311,355 -22,000 2.19 5,445,941,834 97,596,688 0.818 2010-09-15
2196 2010-09-16 119,333,355 -2,354,000 2.19 5,445,941,834 99,762,685 0.836 2010-09-14
2197 2010-09-15 121,687,355 -66,000 2.23 5,445,941,834 96,254,698 0.791 2010-09-13
2198 2010-09-14 121,753,355 1,584,000 2.24 5,445,941,834 95,211,124 0.782 2010-09-10
2199 2010-09-13 120,169,355 -1,243,000 2.21 5,445,941,834 93,972,436 0.782 2010-09-09
2200 2010-09-10 121,412,355 -220,000 2.23 5,445,941,834 92,759,039 0.764 2010-09-08
2201 2010-09-09 121,632,355 -924,000 2.23 5,445,941,834 95,116,502 0.782 2010-09-07
2202 2010-09-08 122,556,355 -198,000 2.25 5,445,941,834 96,942,077 0.791 2010-09-06
2203 2010-09-07 122,754,355 -66,000 2.25 5,445,941,834 93,784,327 0.764 2010-09-03
2204 2010-09-03 122,820,355 110,000 2.26 5,445,941,834 93,834,751 0.764 2010-09-01
2205 2010-09-02 122,710,355 -165,000 2.25 5,445,941,834 93,750,711 0.764 2010-08-31
2206 2010-09-01 122,875,355 1,606,000 2.26 5,445,941,834 92,770,893 0.755 2010-08-30
2207 2010-08-31 121,269,355 418,000 2.23 5,445,941,834 91,558,363 0.755 2010-08-27
2208 2010-08-30 120,851,355 88,000 2.22 5,445,941,834 93,418,097 0.773 2010-08-26
2209 2010-08-27 120,763,355 1,606,000 2.22 5,445,941,834 92,263,203 0.764 2010-08-25
2210 2010-08-26 119,157,355 198,000 2.19 5,445,941,834 91,036,219 0.764 2010-08-24
2211 2010-08-25 118,959,355 154,000 2.18 5,445,941,834 94,096,850 0.791 2010-08-23
2212 2010-08-24 118,805,355 -462,000 2.18 5,445,941,834 98,252,029 0.827 2010-08-20
2213 2010-08-23 119,267,355 -385,000 2.19 5,445,941,834 96,487,290 0.809 2010-08-19
2214 2010-08-20 119,652,355 132,000 2.20 5,445,941,834 92,491,270 0.773 2010-08-18
2215 2010-08-19 119,520,355 528,000 2.19 5,445,941,834 93,464,918 0.782 2010-08-17
2216 2010-08-18 118,992,355 220,000 2.18 5,445,941,834 91,981,090 0.773 2010-08-16
2217 2010-08-17 118,772,355 -22,000 2.18 5,445,941,834 91,811,030 0.773 2010-08-13
2218 2010-08-16 118,794,355 286,000 2.18 5,445,941,834 91,828,036 0.773 2010-08-12
2219 2010-08-13 118,508,355 -22,000 2.18 5,445,941,834 91,606,958 0.773 2010-08-11
2220 2010-08-12 118,530,355 880,000 2.18 5,445,941,834 92,690,738 0.782 2010-08-10
2221 2010-08-11 117,650,355 -352,000 2.16 5,445,941,834 95,179,137 0.809 2010-08-09
2222 2010-08-10 118,002,355 -352,000 2.17 5,445,941,834 95,463,905 0.809 2010-08-06
2223 2010-08-09 118,354,355 -66,000 2.17 5,445,941,834 96,813,862 0.818 2010-08-05
2224 2010-08-06 118,420,355 -22,000 2.17 5,445,941,834 95,802,067 0.809 2010-08-04
2225 2010-08-05 118,442,355 506,000 2.17 5,445,941,834 96,885,846 0.818 2010-08-03
2226 2010-08-04 117,936,355 514,800 2.17 5,445,941,834 98,594,793 0.836 2010-08-02
2227 2010-08-03 117,421,555 -638,000 2.16 5,445,941,834 98,164,420 0.836 2010-07-30
2228 2010-08-02 118,059,555 -1,936,000 2.17 5,445,941,834 98,697,788 0.836 2010-07-29
2229 2010-07-29 119,995,555 132,000 2.20 5,445,941,834 91,676,604 0.764 2010-07-27
2230 2010-07-28 119,863,555 -319,000 2.20 5,445,941,834 92,654,528 0.773 2010-07-26
2231 2010-07-27 120,182,555 99,000 2.21 5,445,941,834 93,982,758 0.782 2010-07-23
2232 2010-07-26 120,083,555 -330,000 2.21 5,445,941,834 91,743,836 0.764 2010-07-22
2233 2010-07-23 120,413,555 -66,000 2.21 5,445,941,834 90,912,234 0.755 2010-07-21
2234 2010-07-22 120,479,555 1,034,000 2.21 5,445,941,834 88,672,952 0.736 2010-07-20
2235 2010-07-21 119,445,555 198,000 2.19 5,445,941,834 87,911,928 0.736 2010-07-19
2236 2010-07-20 119,247,555 -330,000 2.19 5,445,941,834 91,105,132 0.764 2010-07-16
2237 2010-07-19 119,577,555 439,120 2.20 5,445,941,834 90,281,054 0.755 2010-07-15
2238 2010-07-16 119,138,435 330,000 2.19 5,445,941,834 91,021,764 0.764 2010-07-14
2239 2010-07-15 118,808,435 -198,000 2.18 5,445,941,834 92,908,196 0.782 2010-07-13
2240 2010-07-13 119,006,435 -682,000 2.19 5,445,941,834 93,063,032 0.782 2010-07-09
2241 2010-07-12 119,688,435 44,000 2.20 5,445,941,834 93,596,356 0.782 2010-07-08
2242 2010-07-09 119,644,435 -44,000 2.20 5,445,941,834 92,485,148 0.773 2010-07-07
2243 2010-07-08 119,688,435 -198,000 2.20 5,445,941,834 92,519,160 0.773 2010-07-06
2244 2010-07-07 119,886,435 -66,000 2.20 5,445,941,834 91,593,236 0.764 2010-07-05
2245 2010-07-06 119,952,435 242,000 2.20 5,445,941,834 90,564,088 0.755 2010-07-02
2246 2010-07-05 119,710,435 374,000 2.20 5,445,941,834 91,458,772 0.764 2010-06-30
2247 2010-07-02 119,336,435 1,980,000 2.19 5,445,941,834 90,099,008 0.755 2010-06-29
2248 2010-06-30 117,356,435 22,000 2.15 5,445,941,834 94,941,356 0.809 2010-06-28
2249 2010-06-29 117,334,435 22,000 2.15 5,445,941,834 94,923,558 0.809 2010-06-25
2250 2010-06-28 117,312,435 418,000 2.15 5,445,941,834 97,017,384 0.827 2010-06-24
2251 2010-06-25 116,894,435 -286,000 2.15 5,445,941,834 97,723,748 0.836 2010-06-23
2252 2010-06-24 117,180,435 44,000 2.15 5,445,941,834 99,017,468 0.845 2010-06-22
2253 2010-06-23 117,136,435 308,000 2.15 5,445,941,834 101,205,880 0.864 2010-06-21
2254 2010-06-22 116,828,435 -770,000 2.15 5,445,941,834 98,720,028 0.845 2010-06-18
2255 2010-06-21 117,598,435 726,000 2.16 5,445,941,834 94,078,748 0.800 2010-06-17
2256 2010-06-18 116,872,435 110,000 2.15 5,445,941,834 95,601,652 0.818 2010-06-15
2257 2010-06-17 116,762,435 -198,000 2.14 5,445,941,834 93,409,948 0.800 2010-06-14
2258 2010-06-15 116,960,435 176,000 2.15 5,445,941,834 90,410,416 0.773 2010-06-11
2259 2010-06-14 116,784,435 792,000 2.14 5,445,941,834 88,172,248 0.755 2010-06-10
2260 2010-06-10 115,992,435 649,000 2.13 5,445,941,834 89,662,152 0.773 2010-06-08
2261 2010-06-09 115,343,435 198,000 2.12 5,445,941,834 90,198,566 0.782 2010-06-07
2262 2010-06-08 115,145,435 22,000 2.11 5,445,941,834 94,188,966 0.818 2010-06-04
2263 2010-06-07 115,123,435 418,000 2.11 5,445,941,834 95,207,081 0.827 2010-06-03
2264 2010-06-04 114,705,435 1,408,000 2.11 5,445,941,834 94,861,395 0.827 2010-06-02
2265 2010-06-03 113,297,435 1,628,000 2.08 5,445,941,834 95,736,333 0.845 2010-06-01
2266 2010-06-02 111,669,435 528,000 2.05 5,445,941,834 96,482,392 0.864 2010-05-31
2267 2010-06-01 111,141,435 1,188,000 2.04 5,445,941,834 89,913,421 0.809 2010-05-28
2268 2010-05-31 109,953,435 110,000 2.02 5,445,941,834 86,973,167 0.791 2010-05-27
2269 2010-05-28 109,843,435 4,840,000 2.01 5,453,641,834 79,856,177 0.727 2010-05-26
2270 2010-05-27 105,003,435 242,000 1.93 5,453,641,834 78,227,559 0.745 2010-05-25
2271 2010-05-26 104,761,435 1,207,033 1.92 5,453,641,834 84,752,001 0.809 2010-05-24
2272 2010-05-25 103,554,402 4,290,000 1.90 5,453,641,834 79,115,563 0.764 2010-05-20
2273 2010-05-24 99,264,402 -1,738,000 1.82 5,453,641,834 78,518,142 0.791 2010-05-19
2274 2010-05-20 101,002,402 -2,640,000 1.85 5,453,641,834 89,993,140 0.891 2010-05-18
2275 2010-05-19 103,642,402 154,000 1.90 5,453,641,834 93,278,162 0.900 2010-05-17
2276 2010-05-18 103,488,402 179,520 1.90 5,453,641,834 96,865,144 0.936 2010-05-14
2277 2010-05-17 103,308,882 -418,000 1.89 5,453,641,834 97,626,893 0.945 2010-05-13
2278 2010-05-14 103,726,882 -44,000 1.90 5,453,641,834 99,059,172 0.955 2010-05-12
2279 2010-05-13 103,770,882 550,000 1.90 5,453,641,834 100,035,130 0.964 2010-05-11
2280 2010-05-12 103,220,882 -638,000 1.89 5,453,641,834 99,504,930 0.964 2010-05-10
2281 2010-05-11 103,858,882 1,144,000 1.90 5,453,641,834 95,342,454 0.918 2010-05-07
2282 2010-05-10 102,714,882 308,000 1.88 5,453,641,834 96,141,130 0.936 2010-05-06
2283 2010-05-06 102,406,882 -1,584,000 1.88 5,453,641,834 101,485,220 0.991 2010-05-04
2284 2010-05-05 103,990,882 528,000 1.91 5,453,641,834 106,798,636 1.027 2010-05-03
2285 2010-05-04 103,462,882 1,430,000 1.90 5,453,641,834 108,118,712 1.045 2010-04-30
2286 2010-05-03 102,032,882 176,000 1.87 5,453,641,834 105,706,066 1.036 2010-04-29
2287 2010-04-30 101,856,882 -1,144,000 1.87 5,453,641,834 106,440,442 1.045 2010-04-28
2288 2010-04-29 103,000,882 -286,000 1.89 5,453,641,834 109,592,938 1.064 2010-04-27
2289 2010-04-28 103,286,882 241,120 1.89 5,453,641,834 111,756,406 1.082 2010-04-26
2290 2010-04-27 103,045,762 308,000 1.89 5,453,641,834 110,568,103 1.073 2010-04-23
2291 2010-04-26 102,737,762 1,562,000 1.88 5,453,641,834 110,237,619 1.073 2010-04-22
2292 2010-04-23 101,175,762 660,000 1.86 5,453,641,834 111,293,338 1.100 2010-04-21
2293 2010-04-22 100,515,762 220,000 1.84 5,453,641,834 112,376,622 1.118 2010-04-20
2294 2010-04-21 100,295,762 -220,000 1.84 5,453,641,834 109,422,676 1.091 2010-04-19
2295 2010-04-20 100,515,762 -451,000 1.84 5,453,641,834 115,090,547 1.145 2010-04-16
2296 2010-04-19 100,966,762 -299,200 1.85 5,453,641,834 117,525,311 1.164 2010-04-15
2297 2010-04-16 101,265,962 374,000 1.86 5,453,641,834 116,962,186 1.155 2010-04-14
2298 2010-04-15 100,891,962 -264,000 1.85 5,453,641,834 115,521,296 1.145 2010-04-13
2299 2010-04-14 101,155,962 1,760,000 1.85 5,453,641,834 117,745,540 1.164 2010-04-12
2300 2010-04-13 99,395,962 704,000 1.82 5,453,641,834 120,169,718 1.209 2010-04-09
2301 2010-04-12 98,691,962 44,000 1.81 5,453,641,834 118,430,354 1.200 2010-04-08
2302 2010-04-09 98,647,962 -1,089,000 1.81 5,453,641,834 115,714,059 1.173 2010-04-07
2303 2010-04-08 99,736,962 1,518,000 1.83 5,453,641,834 115,196,191 1.155 2010-04-01
2304 2010-04-07 98,218,962 -110,000 1.80 5,453,641,834 114,326,872 1.164 2010-03-31
2305 2010-04-01 98,328,962 -99,000 1.80 5,453,641,834 115,339,872 1.173 2010-03-30
2306 2010-03-31 98,427,962 198,000 1.80 5,453,641,834 113,684,296 1.155 2010-03-29
2307 2010-03-30 98,229,962 -726,000 1.80 5,453,641,834 115,223,745 1.173 2010-03-26
2308 2010-03-29 98,955,962 154,000 1.81 5,453,641,834 112,413,973 1.136 2010-03-25
2309 2010-03-26 98,801,962 -616,000 1.81 5,453,641,834 114,116,266 1.155 2010-03-24
2310 2010-03-25 99,417,962 1,386,000 1.82 5,453,641,834 113,833,566 1.145 2010-03-23
2311 2010-03-24 98,031,962 2,266,000 1.80 5,453,641,834 113,226,916 1.155 2010-03-22
2312 2010-03-23 95,765,962 -132,000 1.76 5,453,641,834 114,919,154 1.200 2010-03-19
2313 2010-03-22 95,897,962 1,144,000 1.76 5,453,641,834 112,488,309 1.173 2010-03-18
2314 2010-03-19 94,753,962 1,562,000 1.74 5,453,641,834 113,704,754 1.200 2010-03-17
2315 2010-03-18 93,191,962 1,100,000 1.71 5,453,641,834 110,991,627 1.191 2010-03-16
2316 2010-03-17 92,091,962 -946,000 1.69 5,453,641,834 115,575,412 1.255 2010-03-15
2317 2010-03-16 93,037,962 110,000 1.71 5,453,641,834 112,482,896 1.209 2010-03-12
2318 2010-03-15 92,927,962 1,078,000 1.70 5,453,641,834 112,349,906 1.209 2010-03-11
2319 2010-03-12 91,849,962 -3,025,000 1.68 5,453,641,834 114,353,203 1.245 2010-03-10
2320 2010-03-11 94,874,962 2,332,000 1.74 5,453,641,834 114,703,829 1.209 2010-03-09
2321 2010-03-10 92,542,962 -3,256,000 1.70 5,453,641,834 109,385,781 1.182 2010-03-08
2322 2010-03-09 95,798,962 528,000 1.76 5,453,641,834 105,378,858 1.100 2010-03-05
2323 2010-03-08 95,270,962 -396,000 1.75 5,453,641,834 104,798,058 1.100 2010-03-04
2324 2010-03-05 95,666,962 -1,067,000 1.75 5,453,641,834 106,094,661 1.109 2010-03-03
2325 2010-03-04 96,733,962 -110,000 1.77 5,453,641,834 106,407,358 1.100 2010-03-02
2326 2010-03-03 96,843,962 759,000 1.78 5,453,641,834 106,528,358 1.100 2010-03-01
2327 2010-03-02 96,084,962 -22,000 1.76 5,453,641,834 105,693,458 1.100 2010-02-26
2328 2010-03-01 96,106,962 1,364,000 1.76 5,453,641,834 103,122,770 1.073 2010-02-25
2329 2010-02-26 94,742,962 1,430,000 1.74 5,453,641,834 102,511,885 1.082 2010-02-24
2330 2010-02-25 93,312,962 -3,456,640 1.71 5,453,641,834 103,484,075 1.109 2010-02-23
2331 2010-02-24 96,769,602 -308,000 1.77 5,453,641,834 99,382,381 1.027 2010-02-22
2332 2010-02-23 97,077,602 2,090,000 1.78 5,453,641,834 97,951,300 1.009 2010-02-19
2333 2010-02-22 94,987,602 836,000 1.74 5,453,641,834 97,552,267 1.027 2010-02-18
2334 2010-02-19 94,151,602 550,000 1.73 5,453,641,834 97,541,060 1.036 2010-02-17
2335 2010-02-18 93,601,602 396,000 1.72 5,453,641,834 100,434,519 1.073 2010-02-12
2336 2010-02-17 93,205,602 -671,000 1.71 5,453,641,834 102,526,162 1.100 2010-02-11
2337 2010-02-12 93,876,602 -1,716,880 1.72 5,453,641,834 102,419,373 1.091 2010-02-10
2338 2010-02-11 95,593,482 1,056,000 1.75 5,453,641,834 93,872,799 0.982 2010-02-09
2339 2010-02-10 94,537,482 1,259,500 1.73 5,453,641,834 95,388,319 1.009 2010-02-08
2340 2010-02-09 93,277,982 2,684,000 1.71 5,453,641,834 96,635,989 1.036 2010-02-05
2341 2010-02-08 90,593,982 726,000 1.66 5,453,641,834 102,099,418 1.127 2010-02-04
2342 2010-02-05 89,867,982 -726,000 1.65 5,453,641,834 98,854,780 1.100 2010-02-03
2343 2010-02-04 90,593,982 352,000 1.66 5,453,641,834 96,391,997 1.064 2010-02-02
2344 2010-02-03 90,241,982 880,000 1.65 5,453,641,834 96,017,469 1.064 2010-02-01
2345 2010-02-02 89,361,982 1,276,000 1.82 4,903,641,834 90,970,498 1.018 2010-01-29
2346 2010-02-01 88,085,982 3,784,000 1.80 4,903,641,834 88,878,756 1.009 2010-01-28
2347 2010-01-29 84,301,982 1,111,000 1.72 4,903,641,834 83,543,264 0.991 2010-01-27
2348 2010-01-28 83,190,982 11,066,000 1.70 4,903,641,834 91,510,080 1.100 2010-01-26
2349 2010-01-27 72,124,982 -1,254,000 1.47 4,903,641,834 98,378,475 1.364 2010-01-25
2350 2010-01-26 73,378,982 -6,369,000 1.50 4,903,641,834 97,373,909 1.327 2010-01-22
2351 2010-01-25 79,747,982 880,000 1.63 4,903,641,834 108,776,247 1.364 2010-01-21
2352 2010-01-22 78,867,982 -1,122,000 1.61 4,903,641,834 112,544,610 1.427 2010-01-20
2353 2010-01-21 79,989,982 -8,923,640 1.63 4,903,641,834 109,826,245 1.373 2010-01-19
2354 2010-01-20 88,913,622 -5,262,840 1.81 4,903,641,834 113,187,041 1.273 2010-01-18
2355 2010-01-19 94,176,462 -2,277,000 1.92 4,903,641,834 112,164,166 1.191 2010-01-15
2356 2010-01-18 96,453,462 1,969,000 1.97 4,903,641,834 117,480,317 1.218 2010-01-14
2357 2010-01-15 94,484,462 -8,030,000 1.93 4,903,641,834 111,680,634 1.182 2010-01-13
2358 2010-01-14 102,514,462 5,956,720 2.09 4,903,641,834 113,688,538 1.109 2010-01-12
2359 2010-01-12 96,557,742 -2,508,000 1.97 4,903,641,834 104,475,477 1.082 2010-01-08
2360 2010-01-11 99,065,742 2,837,120 2.02 4,903,641,834 93,617,126 0.945 2010-01-07
2361 2010-01-08 96,228,622 -6,248,000 1.96 4,903,641,834 92,764,392 0.964 2010-01-06
2362 2010-01-07 102,476,622 -1,661,000 2.09 4,903,641,834 89,462,091 0.873 2010-01-05
2363 2010-01-06 104,137,622 -22,000 2.12 4,903,641,834 87,059,052 0.836 2010-01-04
2364 2010-01-05 104,159,622 -264,000 2.12 4,903,641,834 85,202,571 0.818 2009-12-30
2365 2010-01-04 104,423,622 638,000 2.13 4,903,641,834 85,418,523 0.818 2009-12-29
2366 2009-12-30 103,785,622 682,000 2.12 4,903,641,834 84,896,639 0.818 2009-12-28
2367 2009-12-29 103,103,622 704,000 2.10 4,903,641,834 80,627,032 0.782 2009-12-23
2368 2009-12-28 102,399,622 418,000 2.09 4,903,641,834 75,366,122 0.736 2009-12-22
2369 2009-12-23 101,981,622 308,000 2.08 4,903,641,834 74,140,639 0.727 2009-12-21
2370 2009-12-22 101,673,622 -1,210,000 2.07 4,903,641,834 73,916,723 0.727 2009-12-18
2371 2009-12-21 102,883,622 -132,000 2.10 4,903,641,834 79,529,040 0.773 2009-12-17
2372 2009-12-18 103,015,622 66,000 2.10 4,903,641,834 80,558,216 0.782 2009-12-16
2373 2009-12-17 102,949,622 1,210,000 2.10 4,903,641,834 84,212,791 0.818 2009-12-15
2374 2009-12-16 101,739,622 1,122,000 2.07 4,903,641,834 83,223,011 0.818 2009-12-14
2375 2009-12-15 100,617,622 -88,000 2.05 4,903,641,834 85,021,891 0.845 2009-12-11
2376 2009-12-14 100,705,622 -5,258,000 2.05 4,903,641,834 84,189,900 0.836 2009-12-10
2377 2009-12-11 105,963,622 -110,000 2.16 4,903,641,834 88,585,588 0.836 2009-12-09
2378 2009-12-10 106,073,622 -132,000 2.16 4,903,641,834 87,722,885 0.827 2009-12-08
2379 2009-12-09 106,205,622 -775,500 2.17 4,903,641,834 87,832,049 0.827 2009-12-07
2380 2009-12-08 106,981,122 -154,000 2.18 4,903,641,834 88,473,388 0.827 2009-12-04
2381 2009-12-07 107,135,122 -110,000 2.18 4,903,641,834 87,636,530 0.818 2009-12-03
2382 2009-12-03 107,245,122 -374,000 2.19 4,903,641,834 88,691,716 0.827 2009-12-01
2383 2009-12-02 107,619,122 -792,000 2.19 4,903,641,834 87,063,870 0.809 2009-11-30
2384 2009-12-01 108,411,122 -464,200 2.21 4,903,641,834 83,801,797 0.773 2009-11-27
2385 2009-11-30 108,875,322 1,078,000 2.22 4,903,641,834 88,080,135 0.809 2009-11-26
2386 2009-11-27 107,797,322 616,000 2.20 4,903,641,834 90,118,561 0.836 2009-11-25
2387 2009-11-26 107,181,322 1,078,000 2.19 4,903,641,834 90,568,217 0.845 2009-11-24
2388 2009-11-25 106,103,322 -1,232,000 2.16 4,903,641,834 90,718,340 0.855 2009-11-23
2389 2009-11-24 107,335,322 1,496,000 2.19 4,903,641,834 88,766,311 0.827 2009-11-20
2390 2009-11-23 105,839,322 -770,000 2.16 4,903,641,834 89,434,227 0.845 2009-11-19
2391 2009-11-20 106,609,322 -1,783,760 2.17 4,903,641,834 89,125,393 0.836 2009-11-18
2392 2009-11-19 108,393,082 -308,000 2.21 4,903,641,834 80,752,846 0.745 2009-11-17
2393 2009-11-18 108,701,082 -1,555,400 2.22 4,903,641,834 80,982,306 0.745 2009-11-16
2394 2009-11-17 110,256,482 -1,078,000 2.25 4,903,641,834 80,156,462 0.727 2009-11-13
2395 2009-11-16 111,334,482 330,000 2.27 4,903,641,834 79,938,158 0.718 2009-11-12
2396 2009-11-13 111,004,482 1,097,800 2.26 4,903,641,834 79,701,218 0.718 2009-11-11
2397 2009-11-12 109,906,682 -902,000 2.24 4,903,641,834 79,902,158 0.727 2009-11-10
2398 2009-11-11 110,808,682 440,000 2.26 4,903,641,834 80,557,912 0.727 2009-11-09
2399 2009-11-10 110,368,682 -286,000 2.25 4,903,641,834 79,244,714 0.718 2009-11-06
2400 2009-11-09 110,654,682 770,000 2.26 4,903,641,834 77,458,277 0.700 2009-11-05
2401 2009-11-06 109,884,682 440,000 2.24 4,903,641,834 79,886,164 0.727 2009-11-04
2402 2009-11-05 109,444,682 -638,000 2.23 4,903,641,834 79,566,284 0.727 2009-11-03
2403 2009-11-04 110,082,682 -132,000 2.24 4,903,641,834 83,112,425 0.755 2009-11-02
2404 2009-11-03 110,214,682 -6,270,000 2.25 4,903,641,834 81,118,006 0.736 2009-10-30
2405 2009-11-02 116,484,682 -2,123,000 2.38 4,903,641,834 83,636,002 0.718 2009-10-29
2406 2009-10-30 118,607,682 -6,116,000 2.42 4,903,641,834 80,890,439 0.682 2009-10-28
2407 2009-10-29 124,723,682 66,000 2.54 4,903,641,834 81,694,012 0.655 2009-10-27
2408 2009-10-28 124,657,682 -3,146,000 2.54 4,903,641,834 85,016,539 0.682 2009-10-23
2409 2009-10-27 127,803,682 737,000 2.61 4,903,641,834 90,612,811 0.709 2009-10-22
2410 2009-10-23 127,066,682 -1,914,000 2.59 4,903,641,834 83,228,677 0.655 2009-10-21
2411 2009-10-22 128,980,682 -638,000 2.63 4,903,641,834 77,388,409 0.600 2009-10-20
2412 2009-10-21 129,618,682 2,552,000 2.64 4,903,641,834 78,937,777 0.609 2009-10-19
2413 2009-10-20 127,066,682 -1,463,000 2.59 4,903,641,834 77,383,609 0.609 2009-10-16
2414 2009-10-19 128,529,682 847,000 2.62 4,903,641,834 68,891,910 0.536 2009-10-15
2415 2009-10-16 127,682,682 -4,334,000 2.60 4,903,641,834 68,437,918 0.536 2009-10-14
2416 2009-10-15 132,016,682 -704,000 2.69 4,903,641,834 63,632,041 0.482 2009-10-13
2417 2009-10-14 132,720,682 132,000 2.71 4,903,641,834 61,582,396 0.464 2009-10-12
2418 2009-10-13 132,588,682 -1,342,000 2.70 4,903,641,834 61,521,148 0.464 2009-10-09
2419 2009-10-12 133,930,682 110,000 2.73 4,903,641,834 60,938,460 0.455 2009-10-08
2420 2009-10-09 133,820,682 -1,034,000 2.73 4,903,641,834 60,219,307 0.450 2009-10-07
2421 2009-10-08 134,854,682 1,276,000 2.75 4,903,641,834 60,684,607 0.450 2009-10-06
2422 2009-10-07 133,578,682 -286,000 2.72 4,903,641,834 59,442,513 0.445 2009-10-05
2423 2009-10-06 133,864,682 3,938,000 2.73 4,903,641,834 59,034,325 0.441 2009-10-02
2424 2009-10-05 129,926,682 506,000 2.65 4,903,641,834 57,817,373 0.445 2009-09-30
2425 2009-10-02 129,420,682 484,000 2.64 4,903,641,834 60,051,196 0.464 2009-09-29
2426 2009-09-30 128,936,682 704,000 2.63 4,903,641,834 57,376,823 0.445 2009-09-28
2427 2009-09-29 128,232,682 396,000 2.62 4,903,641,834 59,499,964 0.464 2009-09-25
2428 2009-09-28 127,836,682 110,000 2.61 4,903,641,834 60,466,751 0.473 2009-09-24
2429 2009-09-25 127,726,682 -2,618,000 2.60 4,903,641,834 62,713,801 0.491 2009-09-23
2430 2009-09-24 130,344,682 176,000 2.66 4,903,641,834 62,826,137 0.482 2009-09-22
2431 2009-09-23 130,168,682 374,000 2.65 4,903,641,834 60,398,268 0.464 2009-09-21
2432 2009-09-22 129,794,682 -748,072 2.65 4,903,641,834 62,561,037 0.482 2009-09-18
2433 2009-09-21 130,542,754 286,000 2.66 4,903,641,834 60,571,838 0.464 2009-09-17
2434 2009-09-18 130,256,754 88,000 2.66 4,903,641,834 61,611,445 0.473 2009-09-16
2435 2009-09-17 130,168,754 -308,000 2.65 4,903,641,834 61,569,821 0.473 2009-09-15
2436 2009-09-16 130,476,754 44,000 2.66 4,903,641,834 59,366,923 0.455 2009-09-14
2437 2009-09-15 130,432,754 220,000 2.66 4,903,641,834 59,346,903 0.455 2009-09-11
2438 2009-09-14 130,212,754 -2,178,000 2.66 4,903,641,834 59,246,803 0.455 2009-09-10
2439 2009-09-11 132,390,754 -176,000 2.70 4,903,641,834 62,620,827 0.473 2009-09-09
2440 2009-09-10 132,566,754 -2,442,000 2.70 4,903,641,834 61,510,974 0.464 2009-09-08
2441 2009-09-09 135,008,754 -3,564,000 2.75 4,903,641,834 63,859,141 0.473 2009-09-07
2442 2009-09-08 138,572,754 -638,000 2.83 4,903,641,834 61,110,585 0.441 2009-09-04
2443 2009-09-04 139,210,754 -110,000 2.84 4,903,641,834 61,948,786 0.445 2009-09-02
2444 2009-09-03 139,320,754 -66,000 2.84 4,903,641,834 58,236,075 0.418 2009-09-01
2445 2009-09-02 139,386,754 -286,000 2.84 4,903,641,834 58,263,663 0.418 2009-08-31
2446 2009-09-01 139,672,754 -132,000 2.85 4,903,641,834 59,640,266 0.427 2009-08-28
2447 2009-08-31 139,804,754 -44,000 2.85 4,903,641,834 61,653,897 0.441 2009-08-27
2448 2009-08-28 139,848,754 22,000 2.85 4,903,641,834 62,931,939 0.450 2009-08-26
2449 2009-08-26 139,826,754 -1,606,000 2.85 4,903,641,834 62,922,039 0.450 2009-08-24
2450 2009-08-24 141,432,754 187,000 2.88 4,903,641,834 62,937,576 0.445 2009-08-20
2451 2009-08-21 141,245,754 66,000 2.88 4,903,641,834 62,289,378 0.441 2009-08-19
2452 2009-08-20 141,179,754 2,486,000 2.88 4,903,641,834 63,530,889 0.450 2009-08-18
2453 2009-08-19 138,693,754 374,000 2.83 4,903,641,834 64,353,902 0.464 2009-08-17
2454 2009-08-18 138,319,754 -66,000 2.82 4,903,641,834 67,914,999 0.491 2009-08-14
2455 2009-08-17 138,385,754 330,000 2.82 4,903,641,834 66,701,933 0.482 2009-08-13
2456 2009-08-14 138,055,754 -88,000 2.82 4,903,641,834 65,300,372 0.473 2009-08-12
2457 2009-08-13 138,143,754 -3,652,000 2.82 4,903,641,834 67,828,583 0.491 2009-08-11
2458 2009-08-12 141,795,754 -432,300 2.89 4,903,641,834 69,621,715 0.491 2009-08-10
2459 2009-08-11 142,228,054 -374,000 2.90 4,903,641,834 64,713,765 0.455 2009-08-07
2460 2009-08-10 142,602,054 2,903,120 2.91 4,903,641,834 67,450,772 0.473 2009-08-06
2461 2009-08-07 139,698,934 -5,412,000 2.85 4,903,641,834 66,077,596 0.473 2009-08-05
2462 2009-08-06 145,110,934 -726,000 2.96 4,903,641,834 71,249,469 0.491 2009-08-04
2463 2009-08-05 145,836,934 -3,806,000 2.97 4,903,641,834 64,897,436 0.445 2009-08-03
2464 2009-08-04 149,642,934 -4,251,280 3.05 4,903,641,834 61,203,960 0.409 2009-07-31
2465 2009-08-03 153,894,214 -1,078,000 3.14 4,903,641,834 60,172,638 0.391 2009-07-30
2466 2009-07-31 154,972,214 -484,000 3.16 4,903,641,834 55,015,136 0.355 2009-07-29
2467 2009-07-30 155,456,214 594,000 3.17 4,903,641,834 55,808,781 0.359 2009-07-28
2468 2009-07-29 154,862,214 1,430,000 3.16 4,903,641,834 54,201,775 0.350 2009-07-27
2469 2009-07-28 153,432,214 88,000 3.13 4,903,641,834 54,468,436 0.355 2009-07-24
2470 2009-07-27 153,344,214 176,000 3.13 4,903,641,834 54,437,196 0.355 2009-07-23
2471 2009-07-24 153,168,214 5,828,240 3.12 4,903,641,834 54,374,716 0.355 2009-07-22
2472 2009-07-23 147,339,974 -418,000 3.00 4,903,641,834 52,895,051 0.359 2009-07-21
2473 2009-07-22 147,757,974 -154,000 3.01 4,903,641,834 55,113,724 0.373 2009-07-20
2474 2009-07-21 147,911,974 -5,478,000 3.02 4,903,641,834 53,839,959 0.364 2009-07-17
2475 2009-07-20 153,389,974 550,000 3.13 4,903,641,834 50,925,471 0.332 2009-07-16
2476 2009-07-17 152,839,974 1,254,000 3.12 4,903,641,834 49,978,671 0.327 2009-07-15
2477 2009-07-16 151,585,974 22,000 3.09 4,903,641,834 49,568,613 0.327 2009-07-14
2478 2009-07-15 151,563,974 1,430,000 3.09 4,903,641,834 49,561,419 0.327 2009-07-13
2479 2009-07-14 150,133,974 -220,000 3.06 4,903,641,834 48,493,274 0.323 2009-07-10
2480 2009-07-13 150,353,974 2,090,000 3.07 4,903,641,834 49,917,519 0.332 2009-07-09
2481 2009-07-10 148,263,974 -176,000 3.02 4,903,641,834 49,816,695 0.336 2009-07-08
2482 2009-07-08 148,439,974 1,584,000 3.03 4,903,641,834 49,875,831 0.336 2009-07-06
2483 2009-07-07 146,855,974 198,000 2.99 4,903,641,834 48,756,183 0.332 2009-07-03
2484 2009-07-06 146,657,974 220,000 2.99 4,903,641,834 48,690,447 0.332 2009-07-02
2485 2009-07-03 146,437,974 -66,000 2.99 4,903,641,834 48,617,407 0.332 2009-06-30
2486 2009-07-02 146,503,974 2,200,000 2.99 4,903,641,834 50,543,871 0.345 2009-06-29
2487 2009-06-30 144,303,974 44,000 2.94 4,903,641,834 48,486,135 0.336 2009-06-26
2488 2009-06-29 144,259,974 2,772,000 2.94 4,903,641,834 47,894,311 0.332 2009-06-25
2489 2009-06-26 141,487,974 22,000 2.89 4,903,641,834 46,974,007 0.332 2009-06-24
2490 2009-06-25 141,465,974 2,530,000 2.88 4,903,641,834 46,966,703 0.332 2009-06-23
2491 2009-06-24 138,935,974 132,000 2.83 4,903,641,834 47,377,167 0.341 2009-06-22
2492 2009-06-23 138,803,974 198,000 2.83 4,903,641,834 47,332,155 0.341 2009-06-19
2493 2009-06-22 138,605,974 -990,000 2.83 4,903,641,834 47,819,061 0.345 2009-06-18
2494 2009-06-19 139,595,974 3,058,000 2.85 4,903,641,834 48,858,591 0.350 2009-06-17
2495 2009-06-18 136,537,974 572,000 2.78 4,903,641,834 46,559,449 0.341 2009-06-16
2496 2009-06-17 135,965,974 484,000 2.77 4,903,641,834 49,491,615 0.364 2009-06-15
2497 2009-06-16 135,481,974 506,000 2.76 4,903,641,834 51,076,704 0.377 2009-06-12
2498 2009-06-15 134,975,974 -88,000 2.75 4,903,641,834 52,100,726 0.386 2009-06-11
2499 2009-06-12 135,063,974 175,120 2.75 4,903,641,834 52,134,694 0.386 2009-06-10
2500 2009-06-11 134,888,854 1,364,000 2.75 4,903,641,834 51,527,542 0.382 2009-06-09
2501 2009-06-10 133,524,854 -2,618,000 2.72 4,903,641,834 54,077,566 0.405 2009-06-08
2502 2009-06-09 136,142,854 -308,000 2.78 4,903,641,834 56,363,142 0.414 2009-06-05
2503 2009-06-08 136,450,854 5,256,900 2.78 4,903,641,834 51,441,972 0.377 2009-06-04
2504 2009-06-05 131,193,954 -418,000 2.68 4,903,641,834 49,460,121 0.377 2009-06-03
2505 2009-06-04 131,611,954 -88,000 2.68 4,903,641,834 49,617,707 0.377 2009-06-02
2506 2009-06-03 131,699,954 -363,000 2.69 4,903,641,834 50,309,382 0.382 2009-06-01
2507 2009-06-02 132,062,954 -242,000 2.69 4,903,641,834 48,599,167 0.368 2009-05-29
2508 2009-06-01 132,304,954 -913,000 2.70 4,903,641,834 49,349,748 0.373 2009-05-27
2509 2009-05-29 133,217,954 462,000 2.72 4,903,641,834 50,223,169 0.377 2009-05-26
2510 2009-05-27 132,755,954 174,240 2.71 4,903,641,834 48,323,167 0.364 2009-05-25
2511 2009-05-26 132,581,714 902,000 2.70 4,903,641,834 47,596,835 0.359 2009-05-22
2512 2009-05-25 131,679,714 374,000 2.69 4,903,641,834 51,486,768 0.391 2009-05-21
2513 2009-05-22 131,305,714 1,496,000 2.68 4,903,641,834 49,502,254 0.377 2009-05-20
2514 2009-05-21 129,809,714 2,195,600 2.65 4,903,641,834 50,755,598 0.391 2009-05-19
2515 2009-05-20 127,614,114 -858,000 2.60 4,903,641,834 46,451,537 0.364 2009-05-18
2516 2009-05-19 128,472,114 -110,000 2.62 4,903,641,834 43,808,991 0.341 2009-05-15
2517 2009-05-18 128,582,114 -1,980,000 2.62 4,903,641,834 42,689,262 0.332 2009-05-14
2518 2009-05-15 130,562,114 -1,012,000 2.66 4,903,641,834 45,043,929 0.345 2009-05-13
2519 2009-05-14 131,574,114 -308,000 2.68 4,903,641,834 44,208,902 0.336 2009-05-12
2520 2009-05-13 131,882,114 495,000 2.69 4,903,641,834 43,784,862 0.332 2009-05-11
2521 2009-05-12 131,387,114 88,000 2.68 4,903,641,834 44,146,070 0.336 2009-05-08
2522 2009-05-11 131,299,114 176,000 2.68 4,903,641,834 42,934,810 0.327 2009-05-07
2523 2009-05-08 131,123,114 -1,056,000 2.67 4,903,641,834 44,712,982 0.341 2009-05-06
2524 2009-05-07 132,179,114 374,000 2.70 4,903,641,834 40,843,346 0.309 2009-05-05
2525 2009-05-06 131,805,114 -22,000 2.69 4,903,641,834 38,882,509 0.295 2009-05-04
2526 2009-05-05 131,827,114 66,000 2.69 4,903,641,834 38,361,690 0.291 2009-04-30
2527 2009-05-04 131,761,114 44,000 2.69 4,903,641,834 37,156,634 0.282 2009-04-29
2528 2009-04-30 131,717,114 198,000 2.69 4,903,641,834 35,958,772 0.273 2009-04-28
2529 2009-04-29 131,519,114 858,000 2.68 4,903,641,834 40,113,330 0.305 2009-04-27
2530 2009-04-28 130,661,114 88,000 2.66 4,903,641,834 43,379,490 0.332 2009-04-24
2531 2009-04-24 130,573,114 154,000 2.66 4,903,641,834 40,347,092 0.309 2009-04-22
2532 2009-04-23 130,419,114 -550,000 2.66 4,903,641,834 42,125,374 0.323 2009-04-21
2533 2009-04-22 130,969,114 44,000 2.67 4,903,641,834 39,945,580 0.305 2009-04-20
2534 2009-04-21 130,925,114 -198,000 2.67 4,903,641,834 40,455,860 0.309 2009-04-17
2535 2009-04-20 131,123,114 -814,000 2.67 4,903,641,834 41,172,658 0.314 2009-04-16
2536 2009-04-17 131,937,114 -330,000 2.69 4,903,641,834 38,393,700 0.291 2009-04-15
2537 2009-04-09 132,267,114 -66,000 2.70 4,903,641,834 34,918,518 0.264 2009-04-07
2538 2009-04-08 132,333,114 44,000 2.70 4,903,641,834 34,935,942 0.264 2009-04-06
2539 2009-04-07 132,289,114 -154,000 2.70 4,903,641,834 34,262,881 0.259 2009-04-03
2540 2009-04-06 132,443,114 308,000 2.70 4,903,641,834 33,110,779 0.250 2009-04-02
2541 2009-04-03 132,135,114 -594,000 2.69 4,903,641,834 32,373,103 0.245 2009-04-01
2542 2009-04-02 132,729,114 -242,000 2.71 4,903,641,834 30,793,154 0.232 2009-03-31
2543 2009-04-01 132,971,114 -66,000 2.71 4,903,641,834 30,849,298 0.232 2009-03-30
2544 2009-03-31 133,037,114 -154,000 2.71 4,903,641,834 30,199,425 0.227 2009-03-27
2545 2009-03-30 133,191,114 198,000 2.72 4,903,641,834 30,234,383 0.227 2009-03-26
2546 2009-03-27 132,993,114 -242,000 2.71 4,903,641,834 30,854,402 0.232 2009-03-25
2547 2009-03-26 133,235,114 1,100,000 2.72 4,903,641,834 30,910,546 0.232 2009-03-24
2548 2009-03-25 132,135,114 -462,000 2.69 4,903,641,834 31,183,887 0.236 2009-03-23
2549 2009-03-24 132,597,114 -682,000 2.70 4,903,641,834 29,966,948 0.226 2009-03-20
2550 2009-03-23 133,279,114 -110,000 2.72 4,903,641,834 27,055,660 0.203 2009-03-19
2551 2009-03-18 133,389,114 308,000 2.72 4,903,641,834 25,877,488 0.194 2009-03-16
2552 2009-03-16 133,081,114 22,000 2.71 4,903,641,834 25,418,493 0.191 2009-03-12
2553 2009-03-13 133,059,114 22,000 2.71 4,903,641,834 25,547,350 0.192 2009-03-11
2554 2009-03-12 133,037,114 -154,000 2.71 4,903,641,834 25,809,200 0.194 2009-03-10
2555 2009-03-11 133,191,114 440,000 2.72 4,903,641,834 26,371,841 0.198 2009-03-09
2556 2009-03-04 132,751,114 -374,000 2.71 4,903,641,834 26,417,472 0.199 2009-03-02
2557 2009-02-27 133,125,114 -22,000 2.71 4,903,641,834 27,823,149 0.209 2009-02-25
2558 2009-02-25 133,147,114 -220,000 2.72 4,903,641,834 28,360,335 0.213 2009-02-23
2559 2009-02-23 133,367,114 220,000 2.72 4,903,641,834 28,673,930 0.215 2009-02-19
2560 2009-02-20 133,147,114 -44,000 2.72 4,903,641,834 29,026,071 0.218 2009-02-18
2561 2009-02-19 133,191,114 374,000 2.72 4,903,641,834 29,435,236 0.221 2009-02-17
2562 2009-02-18 132,817,114 33,000 2.71 4,903,641,834 29,751,034 0.224 2009-02-16
2563 2009-02-17 132,784,114 -198,000 2.71 4,903,641,834 27,087,959 0.204 2009-02-13
2564 2009-02-16 132,982,114 -44,000 2.71 4,903,641,834 26,729,405 0.201 2009-02-12
2565 2009-02-13 133,026,114 -1,034,000 2.71 4,903,641,834 26,339,171 0.198 2009-02-11
2566 2009-02-12 134,060,114 440,000 2.73 4,903,641,834 26,275,782 0.196 2009-02-10
2567 2009-02-11 133,620,114 22,000 2.72 4,903,641,834 24,719,721 0.185 2009-02-09
2568 2009-02-10 133,598,114 -44,000 2.72 4,903,641,834 24,982,847 0.187 2009-02-06
2569 2009-02-09 133,642,114 704,000 2.73 4,903,641,834 24,590,149 0.184 2009-02-05
2570 2009-02-05 132,938,114 44,000 2.71 4,903,641,834 24,460,613 0.184 2009-02-03
2571 2009-02-04 132,894,114 -22,000 2.71 4,903,641,834 24,186,729 0.182 2009-02-02
2572 2009-02-02 132,916,114 -880,000 2.71 4,903,641,834 23,791,984 0.179 2009-01-29
2573 2009-01-29 133,796,114 242,000 2.73 4,903,641,834 24,083,301 0.180 2009-01-22
2574 2009-01-23 133,554,114 220,000 2.72 4,903,641,834 24,306,849 0.182 2009-01-21
2575 2009-01-21 133,334,114 198,000 2.72 4,903,641,834 25,333,482 0.190 2009-01-19
2576 2009-01-20 133,136,114 -44,000 2.72 4,903,641,834 25,295,862 0.190 2009-01-16
2577 2009-01-19 133,180,114 66,000 2.72 4,903,641,834 24,771,501 0.186 2009-01-15
2578 2009-01-16 133,114,114 110,000 2.71 4,903,641,834 25,824,138 0.194 2009-01-14
2579 2009-01-15 133,004,114 -110,000 2.71 4,903,641,834 25,669,794 0.193 2009-01-13
2580 2009-01-14 133,114,114 2,904,000 2.71 4,903,641,834 25,957,252 0.195 2009-01-12
2581 2009-01-13 130,210,114 1,254,000 2.66 4,903,641,834 27,474,334 0.211 2009-01-09
2582 2009-01-12 128,956,114 -748,000 2.63 4,903,641,834 25,533,311 0.198 2009-01-08
2583 2009-01-09 129,704,114 -44,000 2.65 4,903,641,834 27,108,160 0.209 2009-01-07
2584 2009-01-08 129,748,114 88,000 2.65 4,903,641,834 26,079,371 0.201 2009-01-06
2585 2009-01-07 129,660,114 -770,000 2.64 4,903,641,834 26,450,663 0.204 2009-01-05
2586 2009-01-06 130,430,114 -2,046,000 2.66 4,903,641,834 24,129,571 0.185 2009-01-02
2587 2009-01-05 132,476,114 -88,000 2.70 4,903,641,834 22,918,368 0.173 2008-12-30
2588 2008-12-30 132,564,114 -136,400 2.70 4,903,641,834 23,198,720 0.175 2008-12-23
2589 2008-12-29 132,700,514 -242,000 2.71 4,903,641,834 24,284,194 0.183 2008-12-22
2590 2008-12-23 132,942,514 -154,000 2.71 4,903,641,834 24,594,365 0.185 2008-12-19
2591 2008-12-22 133,096,514 242,000 2.71 4,903,641,834 24,090,469 0.181 2008-12-18
2592 2008-12-19 132,854,514 396,000 2.71 4,903,641,834 23,515,249 0.177 2008-12-17
2593 2008-12-18 132,458,514 -748,000 2.70 4,903,641,834 23,445,157 0.177 2008-12-16
2594 2008-12-17 133,206,514 1,232,000 2.72 4,903,641,834 24,110,379 0.181 2008-12-15
2595 2008-12-16 131,974,514 -550,000 2.69 4,903,641,834 24,415,285 0.185 2008-12-12
2596 2008-12-15 132,524,514 572,000 2.70 4,903,641,834 23,456,839 0.177 2008-12-11
2597 2008-12-12 131,952,514 -374,000 2.69 4,903,641,834 19,133,115 0.145 2008-12-10
2598 2008-12-11 132,326,514 198,000 2.70 4,903,641,834 19,187,345 0.145 2008-12-09
2599 2008-12-10 132,128,514 -385,000 2.69 4,903,641,834 18,630,120 0.141 2008-12-08
2600 2008-12-09 132,513,514 -374,000 2.70 4,903,641,834 18,286,865 0.138 2008-12-05
2601 2008-12-04 132,887,514 352,000 2.71 4,903,641,834 16,610,939 0.125 2008-12-02
2602 2008-12-03 132,535,514 396,000 2.70 4,903,641,834 16,832,010 0.127 2008-12-01
2603 2008-12-01 132,139,514 -242,000 2.69 4,903,641,834 17,970,974 0.136 2008-11-27
2604 2008-11-28 132,381,514 -220,000 2.69 4,912,375,834 17,871,504 0.135 2008-11-26
2605 2008-11-27 132,601,514 -880 2.70 4,912,375,834 18,033,806 0.136 2008-11-25
2606 2008-11-26 132,602,394 -22,000 2.70 4,912,375,834 17,238,311 0.130 2008-11-24
2607 2008-11-25 132,624,394 -110,000 2.70 4,912,375,834 17,241,171 0.130 2008-11-21
2608 2008-11-21 132,734,394 -110,000 2.70 4,912,375,834 18,051,878 0.136 2008-11-19
2609 2008-11-20 132,844,394 -198,000 2.70 4,912,375,834 17,933,993 0.135 2008-11-18
2610 2008-11-19 133,042,394 396,000 2.71 4,912,375,834 19,291,147 0.145 2008-11-17
2611 2008-11-18 132,646,394 -330,000 2.70 4,912,375,834 19,764,313 0.149 2008-11-14
2612 2008-11-17 132,976,394 132,000 2.71 4,912,375,834 18,882,648 0.142 2008-11-13
2613 2008-11-13 132,844,394 44,000 2.70 4,912,375,834 18,863,904 0.142 2008-11-11
2614 2008-11-12 132,800,394 -167,200 2.70 4,912,375,834 19,920,059 0.150 2008-11-10
2615 2008-11-11 132,967,594 264,000 2.71 4,912,375,834 17,551,722 0.132 2008-11-07
2616 2008-11-10 132,703,594 528,000 2.70 4,912,375,834 18,180,392 0.137 2008-11-06
2617 2008-11-07 132,175,594 462,000 2.69 4,912,375,834 19,826,339 0.150 2008-11-05
2618 2008-11-06 131,713,594 -330,000 2.68 4,912,375,834 18,176,476 0.138 2008-11-04
2619 2008-11-05 132,043,594 -572,000 2.69 4,912,375,834 17,825,885 0.135 2008-11-03
2620 2008-11-04 132,615,594 -23,760 2.70 4,912,375,834 15,383,409 0.116 2008-10-31
2621 2008-11-03 132,639,354 -1,232,000 2.70 4,912,375,834 13,263,935 0.100 2008-10-30
2622 2008-10-31 133,871,354 462,000 2.73 4,912,375,834 12,717,779 0.095 2008-10-29
2623 2008-10-30 133,409,354 3,203,200 2.72 4,912,375,834 12,540,479 0.094 2008-10-28
2624 2008-10-29 130,206,154 -242,000 2.65 4,912,375,834 12,369,585 0.095 2008-10-27
2625 2008-10-28 130,448,154 880,000 2.66 4,912,375,834 16,436,467 0.126 2008-10-24
2626 2008-10-27 129,568,154 253,000 2.64 4,912,375,834 17,102,996 0.132 2008-10-23
2627 2008-10-24 129,315,154 33,000 2.63 4,912,375,834 17,716,176 0.137 2008-10-22
2628 2008-10-23 129,282,154 66,000 2.63 4,912,375,834 17,970,219 0.139 2008-10-21
2629 2008-10-22 129,216,154 385,000 2.63 4,912,375,834 18,865,558 0.146 2008-10-20
2630 2008-10-21 128,831,154 220,000 2.62 4,912,375,834 17,521,037 0.136 2008-10-17
2631 2008-10-17 128,611,154 946,000 2.62 4,912,375,834 21,863,896 0.170 2008-10-15
2632 2008-10-16 127,665,154 22,000 2.60 4,912,375,834 22,213,737 0.174 2008-10-14
2633 2008-10-14 127,643,154 2,024,000 2.60 4,912,375,834 20,678,191 0.162 2008-10-10
2634 2008-10-13 125,619,154 -484,000 2.56 4,912,375,834 22,234,590 0.177 2008-10-09
2635 2008-10-10 126,103,154 -132,000 2.57 4,912,375,834 21,815,846 0.173 2008-10-08
2636 2008-10-09 126,235,154 1,650,000 2.57 4,912,375,834 24,363,385 0.193 2008-10-06
2637 2008-10-08 124,585,154 -198,000 2.54 4,912,375,834 24,294,105 0.195 2008-10-03
2638 2008-10-03 124,783,154 -308,000 2.54 4,912,375,834 24,956,631 0.200 2008-09-30
2639 2008-10-02 125,091,154 -220,000 2.55 4,912,375,834 25,643,687 0.205 2008-09-29
2640 2008-09-30 125,311,154 66,000 2.55 4,912,375,834 24,936,920 0.199 2008-09-26
2641 2008-09-29 125,245,154 22,000 2.55 4,912,375,834 25,174,276 0.201 2008-09-25
2642 2008-09-26 125,223,154 -44,000 2.55 4,912,375,834 26,171,639 0.209 2008-09-24
2643 2008-09-25 125,267,154 -374,000 2.55 4,912,375,834 26,932,438 0.215 2008-09-23
2644 2008-09-24 125,641,154 -44,000 2.56 4,912,375,834 26,259,001 0.209 2008-09-22
2645 2008-09-23 125,685,154 -638,000 2.56 4,912,375,834 26,519,567 0.211 2008-09-19
2646 2008-09-22 126,323,154 2,200,000 2.57 4,912,375,834 24,127,722 0.191 2008-09-18
2647 2008-09-19 124,123,154 66,000 2.53 4,912,375,834 23,707,522 0.191 2008-09-17
2648 2008-09-18 124,057,154 -693,000 2.53 4,912,375,834 23,694,916 0.191 2008-09-16
2649 2008-09-17 124,750,154 -88,000 2.54 4,912,375,834 24,575,780 0.197 2008-09-12
2650 2008-09-16 124,838,154 -22,000 2.54 4,912,375,834 25,591,822 0.205 2008-09-11
2651 2008-09-12 124,860,154 154,000 2.54 4,912,375,834 24,722,310 0.198 2008-09-10
2652 2008-09-10 124,706,154 -26,400 2.54 4,912,375,834 26,188,292 0.210 2008-09-08
2653 2008-09-09 124,732,554 22,000 2.54 4,912,375,834 25,570,174 0.205 2008-09-05
2654 2008-09-08 124,710,554 -22,000 2.54 4,912,375,834 25,565,664 0.205 2008-09-04
2655 2008-09-04 124,732,554 638,000 2.54 4,912,375,834 26,942,232 0.216 2008-09-02
2656 2008-09-03 124,094,554 -66,000 2.53 4,912,375,834 27,921,275 0.225 2008-09-01
2657 2008-09-02 124,160,554 -550,000 2.53 4,912,375,834 29,301,891 0.236 2008-08-29
2658 2008-09-01 124,710,554 528,000 2.54 4,912,375,834 30,554,086 0.245 2008-08-28
2659 2008-08-29 124,182,554 1,694,000 2.69 4,609,875,834 31,045,639 0.250 2008-08-27
2660 2008-08-28 122,488,554 -22,000 2.66 4,609,875,834 26,580,016 0.217 2008-08-26
2661 2008-08-27 122,510,554 -44,000 2.66 4,609,875,834 25,237,174 0.206 2008-08-25
2662 2008-08-26 122,554,554 -88,000 2.66 4,609,875,834 23,407,920 0.191 2008-08-21
2663 2008-08-21 122,642,554 308,000 2.66 4,609,875,834 22,934,158 0.187 2008-08-19
2664 2008-08-20 122,334,554 220,000 2.65 4,609,875,834 23,855,238 0.195 2008-08-18
2665 2008-08-19 122,114,554 -22,000 2.65 4,609,875,834 26,010,400 0.213 2008-08-15
2666 2008-08-18 122,136,554 330,000 2.65 4,609,875,834 24,915,857 0.204 2008-08-14
2667 2008-08-15 121,806,554 -594,000 2.64 4,609,875,834 25,457,570 0.209 2008-08-13
2668 2008-08-14 122,400,554 -154,000 2.66 4,609,875,834 26,683,321 0.218 2008-08-12
2669 2008-08-13 122,554,554 132,000 2.66 4,609,875,834 27,819,884 0.227 2008-08-11
2670 2008-08-12 122,422,554 550,000 2.66 4,609,875,834 28,891,723 0.236 2008-08-08
2671 2008-08-11 121,872,554 1,650,000 2.64 4,609,875,834 29,371,286 0.241 2008-08-07
2672 2008-08-08 120,222,554 -44,000 2.61 4,609,875,834 31,738,754 0.264 2008-08-05
2673 2008-08-07 120,266,554 -220,000 2.61 4,609,875,834 32,231,436 0.268 2008-08-04
2674 2008-08-05 120,486,554 308,000 2.61 4,609,875,834 32,892,829 0.273 2008-08-01
2675 2008-08-04 120,178,554 -88,000 2.61 4,609,875,834 33,289,459 0.277 2008-07-31
2676 2008-08-01 120,266,554 22,000 2.61 4,609,875,834 33,313,835 0.277 2008-07-30
2677 2008-07-31 120,244,554 -154,000 2.61 4,609,875,834 32,826,763 0.273 2008-07-29
2678 2008-07-30 120,398,554 -198,000 2.61 4,609,875,834 33,952,392 0.282 2008-07-28
2679 2008-07-29 120,596,554 198,000 2.62 4,609,875,834 35,093,597 0.291 2008-07-25
2680 2008-07-28 120,398,554 22,000 2.61 4,609,875,834 35,035,979 0.291 2008-07-24
2681 2008-07-25 120,376,554 88,000 2.61 4,609,875,834 35,511,083 0.295 2008-07-23
2682 2008-07-23 120,288,554 132,000 2.61 4,609,875,834 36,688,009 0.305 2008-07-21
2683 2008-07-21 120,156,554 -66,000 2.61 4,609,875,834 37,128,375 0.309 2008-07-17
2684 2008-07-17 120,222,554 88,000 2.61 4,609,875,834 38,230,772 0.318 2008-07-15
2685 2008-07-16 120,134,554 22,000 2.61 4,609,875,834 38,803,461 0.323 2008-07-14
2686 2008-07-14 120,112,554 -22,000 2.61 4,609,875,834 37,114,779 0.309 2008-07-10
2687 2008-07-11 120,134,554 -22,000 2.61 4,609,875,834 36,641,039 0.305 2008-07-09
2688 2008-07-10 120,156,554 198,000 2.61 4,609,875,834 36,046,966 0.300 2008-07-08
2689 2008-07-09 119,958,554 -506,000 2.60 4,609,875,834 37,067,193 0.309 2008-07-07
2690 2008-07-08 120,464,554 22,000 2.61 4,609,875,834 36,139,366 0.300 2008-07-04
2691 2008-07-07 120,442,554 110,000 2.61 4,609,875,834 36,734,979 0.305 2008-07-03
2692 2008-07-04 120,332,554 -616,000 2.61 4,609,875,834 38,867,415 0.323 2008-07-02
2693 2008-07-03 120,948,554 22,000 2.62 4,609,875,834 42,331,994 0.350 2008-06-30
2694 2008-07-02 120,926,554 -132,000 2.62 4,609,875,834 41,235,955 0.341 2008-06-27
2695 2008-06-30 121,058,554 132,000 2.63 4,609,875,834 42,370,494 0.350 2008-06-26
2696 2008-06-27 120,926,554 66,000 2.62 4,609,875,834 42,324,294 0.350 2008-06-25
2697 2008-06-26 120,860,554 -220,000 2.62 4,609,875,834 42,301,194 0.350 2008-06-24
2698 2008-06-25 121,080,554 -814,000 2.63 4,609,875,834 43,467,919 0.359 2008-06-23
2699 2008-06-24 121,894,554 308,000 2.64 4,609,875,834 43,272,567 0.355 2008-06-20
2700 2008-06-23 121,586,554 110,000 2.64 4,609,875,834 42,555,294 0.350 2008-06-19
2701 2008-06-20 121,476,554 -44,000 2.64 4,609,875,834 43,124,177 0.355 2008-06-18
2702 2008-06-19 121,520,554 44,000 2.64 4,609,875,834 43,625,879 0.359 2008-06-17
2703 2008-06-18 121,476,554 -44,000 2.64 4,609,875,834 43,610,083 0.359 2008-06-16
2704 2008-06-17 121,520,554 330,000 2.64 4,609,875,834 42,532,194 0.350 2008-06-13
2705 2008-06-16 121,190,554 -924,000 2.63 4,609,875,834 43,507,409 0.359 2008-06-12
2706 2008-06-13 122,114,554 -22,000 2.65 4,609,875,834 46,647,760 0.382 2008-06-11
2707 2008-06-12 122,136,554 242,000 2.65 4,609,875,834 46,045,481 0.377 2008-06-10
2708 2008-06-11 121,894,554 -242,000 2.64 4,609,875,834 49,367,294 0.405 2008-06-06
2709 2008-06-10 122,136,554 330,000 2.65 4,609,875,834 48,854,622 0.400 2008-06-05
2710 2008-06-06 121,806,554 528,000 2.64 4,609,875,834 50,427,913 0.414 2008-06-04
2711 2008-06-05 121,278,554 44,000 2.63 4,609,875,834 50,209,321 0.414 2008-06-03
2712 2008-06-04 121,234,554 66,000 2.63 4,609,875,834 50,676,044 0.418 2008-06-02
2713 2008-06-02 121,168,554 -418,000 2.63 4,609,875,834 50,648,456 0.418 2008-05-29
2714 2008-05-29 121,586,554 924,000 2.64 4,609,875,834 51,431,112 0.423 2008-05-27
2715 2008-05-28 120,662,554 -1,210,000 2.62 4,609,875,834 50,436,948 0.418 2008-05-26
2716 2008-05-27 121,872,554 506,000 2.64 4,609,875,834 55,452,012 0.455 2008-05-23
2717 2008-05-26 121,366,554 -1,606,000 2.63 4,609,875,834 57,406,380 0.473 2008-05-22
2718 2008-05-23 122,972,554 506,000 2.67 4,609,875,834 57,059,265 0.464 2008-05-21
2719 2008-05-22 122,466,554 44,000 2.66 4,609,875,834 50,088,821 0.409 2008-05-20
2720 2008-05-21 122,422,554 -187,000 2.66 4,609,875,834 52,274,431 0.427 2008-05-19
2721 2008-05-20 122,609,554 -11,000 2.66 4,609,875,834 52,967,327 0.432 2008-05-16
2722 2008-05-19 122,620,554 242,000 2.66 4,609,875,834 52,358,977 0.427 2008-05-15
2723 2008-05-16 122,378,554 -451,000 2.65 4,609,875,834 51,766,128 0.423 2008-05-14
2724 2008-05-15 122,829,554 -77,000 2.66 4,609,875,834 52,448,220 0.427 2008-05-13
2725 2008-05-14 122,906,554 682,000 2.67 4,609,875,834 52,481,099 0.427 2008-05-09
2726 2008-05-13 122,224,554 -44,000 2.65 4,609,875,834 54,389,927 0.445 2008-05-08
2727 2008-05-09 122,268,554 1,078,000 2.65 4,609,875,834 54,409,507 0.445 2008-05-07
2728 2008-05-08 121,190,554 -1,067,000 2.63 4,609,875,834 57,323,132 0.473 2008-05-06
2729 2008-05-07 122,257,554 44,000 2.65 4,609,875,834 57,827,823 0.473 2008-05-05
2730 2008-05-06 122,213,554 1,386,000 2.65 4,609,875,834 60,006,855 0.491 2008-05-02
2731 2008-05-05 120,827,554 -22,000 2.62 4,609,875,834 57,151,433 0.473 2008-04-30
2732 2008-05-02 120,849,554 88,000 2.62 4,609,875,834 54,382,299 0.450 2008-04-29
2733 2008-04-30 120,761,554 -44,000 2.62 4,609,875,834 56,033,361 0.464 2008-04-28
2734 2008-04-29 120,805,554 27,500 2.88 4,197,375,834 56,053,777 0.464 2008-04-25
2735 2008-04-28 120,778,054 264,000 2.88 4,197,375,834 57,128,020 0.473 2008-04-24
2736 2008-04-25 120,514,054 286,000 2.87 4,197,375,834 55,918,521 0.464 2008-04-23
2737 2008-04-24 120,228,054 44,000 2.86 4,197,375,834 54,102,624 0.450 2008-04-22
2738 2008-04-23 120,184,054 22,000 2.86 4,197,375,834 54,082,824 0.450 2008-04-21
2739 2008-04-22 120,162,054 220,000 2.86 4,197,375,834 54,072,924 0.450 2008-04-18
2740 2008-04-21 119,942,054 22,000 2.86 4,197,375,834 55,653,113 0.464 2008-04-17
2741 2008-04-18 119,920,054 -44,000 2.86 4,197,375,834 54,563,625 0.455 2008-04-16
2742 2008-04-17 119,964,054 110,000 2.86 4,197,375,834 55,663,321 0.464 2008-04-15
2743 2008-04-14 119,854,054 44,000 2.86 4,197,375,834 57,769,654 0.482 2008-04-10
2744 2008-04-11 119,810,054 -110,000 2.85 4,197,375,834 58,826,737 0.491 2008-04-09
2745 2008-04-10 119,920,054 -462,000 2.86 4,197,375,834 59,960,027 0.500 2008-04-08
2746 2008-04-09 120,382,054 -1,980,000 2.87 4,197,375,834 60,191,027 0.500 2008-04-07
2747 2008-04-08 122,362,054 131,340 2.92 4,197,375,834 60,079,769 0.491 2008-04-03
2748 2008-04-07 122,230,714 -198,000 2.91 4,197,375,834 62,215,433 0.509 2008-04-02
2749 2008-04-03 122,428,714 132,000 2.92 4,197,375,834 61,214,357 0.500 2008-04-01
2750 2008-04-02 122,296,714 -528,000 2.91 4,197,375,834 62,249,027 0.509 2008-03-31
2751 2008-04-01 122,824,714 66,000 2.93 4,197,375,834 65,834,047 0.536 2008-03-28
2752 2008-03-31 122,758,714 -176,000 2.92 4,197,375,834 59,169,700 0.482 2008-03-27
2753 2008-03-28 122,934,714 264,000 2.93 4,197,375,834 57,041,707 0.464 2008-03-26
2754 2008-03-27 122,670,714 88,000 2.92 4,197,375,834 56,919,211 0.464 2008-03-25
2755 2008-03-26 122,582,714 -88,000 2.92 4,197,375,834 55,775,135 0.455 2008-03-20
2756 2008-03-25 122,670,714 -110,000 2.92 4,197,375,834 59,127,284 0.482 2008-03-19
2757 2008-03-20 122,780,714 -902,000 2.93 4,197,375,834 58,075,278 0.473 2008-03-18
2758 2008-03-19 123,682,714 -44,000 2.95 4,197,375,834 57,388,779 0.464 2008-03-17
2759 2008-03-18 123,726,714 88,000 2.95 4,197,375,834 62,976,897 0.509 2008-03-14
2760 2008-03-17 123,638,714 -220,000 2.95 4,197,375,834 62,932,105 0.509 2008-03-13
2761 2008-03-14 123,858,714 308,000 2.95 4,197,375,834 61,929,357 0.500 2008-03-12
2762 2008-03-13 123,550,714 -66,000 2.94 4,197,375,834 62,887,313 0.509 2008-03-11
2763 2008-03-12 123,616,714 -66,000 2.95 4,197,375,834 62,920,907 0.509 2008-03-10
2764 2008-03-11 123,682,714 253,000 2.95 4,197,375,834 65,180,790 0.527 2008-03-07
2765 2008-03-10 123,429,714 154,000 2.94 4,197,375,834 66,158,327 0.536 2008-03-06
2766 2008-03-07 123,275,714 -605,000 2.94 4,197,375,834 70,636,984 0.573 2008-03-05
2767 2008-03-06 123,880,714 132,000 2.95 4,197,375,834 73,213,502 0.591 2008-03-04
2768 2008-03-05 123,748,714 -572,000 2.95 4,197,375,834 77,590,444 0.627 2008-03-03
2769 2008-03-04 124,320,714 440,000 2.96 4,197,375,834 76,830,201 0.618 2008-02-29
2770 2008-03-03 123,880,714 407,000 2.95 4,197,375,834 72,098,576 0.582 2008-02-28
2771 2008-02-29 123,473,714 -3,751,143 2.94 4,197,375,834 68,527,911 0.555 2008-02-27
2772 2008-02-28 127,224,857 -110,000 3.03 4,198,959,834 64,757,452 0.509 2008-02-26
2773 2008-02-27 127,334,857 308,000 3.03 4,198,959,834 62,521,415 0.491 2008-02-25
2774 2008-02-26 127,026,857 220,000 3.03 4,198,959,834 64,656,670 0.509 2008-02-22
2775 2008-02-25 126,806,857 198,000 3.02 4,198,959,834 62,262,167 0.491 2008-02-21
2776 2008-02-22 126,608,857 374,000 3.02 4,198,959,834 65,583,388 0.518 2008-02-20
2777 2008-02-21 126,234,857 924,000 3.01 4,198,959,834 65,389,656 0.518 2008-02-19
2778 2008-02-20 125,310,857 -594,000 2.98 4,198,959,834 68,294,417 0.545 2008-02-18
2779 2008-02-19 125,904,857 -132,000 3.00 4,198,959,834 53,257,755 0.423 2008-02-15
2780 2008-02-18 126,036,857 -22,000 3.00 4,198,959,834 53,313,591 0.423 2008-02-14
2781 2008-02-15 126,058,857 -308,000 3.00 4,198,959,834 53,322,897 0.423 2008-02-13
2782 2008-02-14 126,366,857 22,000 3.01 4,198,959,834 50,546,743 0.400 2008-02-12
2783 2008-02-13 126,344,857 242,000 3.01 4,198,959,834 52,812,150 0.418 2008-02-11
2784 2008-02-12 126,102,857 143,000 3.00 4,198,959,834 53,341,509 0.423 2008-02-05
2785 2008-02-11 125,959,857 -66,000 3.00 4,198,959,834 53,281,020 0.423 2008-02-04
2786 2008-02-05 126,025,857 88,000 3.00 4,198,959,834 50,410,343 0.400 2008-02-01
2787 2008-02-04 125,937,857 -88,000 3.00 4,198,959,834 51,508,584 0.409 2008-01-31
2788 2008-02-01 126,025,857 132,000 3.00 4,198,959,834 54,443,170 0.432 2008-01-30
2789 2008-01-31 125,893,857 -66,000 3.00 4,198,959,834 55,519,191 0.441 2008-01-29
2790 2008-01-30 125,959,857 66,000 2.99 4,206,816,034 57,311,735 0.455 2008-01-28
2791 2008-01-29 125,893,857 352,000 2.99 4,206,816,034 53,756,677 0.427 2008-01-25
2792 2008-01-28 125,541,857 44,000 2.98 4,206,816,034 53,606,373 0.427 2008-01-24
2793 2008-01-25 125,497,857 -88,000 2.98 4,206,816,034 50,826,632 0.405 2008-01-23
2794 2008-01-24 125,585,857 396,000 2.99 4,206,816,034 46,215,595 0.368 2008-01-22
2795 2008-01-23 125,189,857 363,000 2.98 4,206,816,034 52,329,360 0.418 2008-01-21
2796 2008-01-22 124,826,857 594,000 2.97 4,206,816,034 59,043,103 0.473 2008-01-18
2797 2008-01-21 124,232,857 -66,000 2.95 4,206,816,034 64,352,620 0.518 2008-01-17
2798 2008-01-18 124,298,857 484,000 2.95 4,206,816,034 64,386,808 0.518 2008-01-16
2799 2008-01-17 123,814,857 352,000 2.94 4,206,816,034 72,060,247 0.582 2008-01-15
2800 2008-01-16 123,462,857 1,474,000 2.93 4,206,816,034 78,522,377 0.636 2008-01-14
2801 2008-01-15 121,988,857 2,530,000 2.90 4,206,816,034 79,902,701 0.655 2008-01-11
2802 2008-01-14 119,458,857 -220,000 2.84 4,206,816,034 80,395,811 0.673 2008-01-10
2803 2008-01-11 119,678,857 57,200 2.84 4,206,816,034 77,192,863 0.645 2008-01-09
2804 2008-01-10 119,621,657 -6,600 2.84 4,206,816,034 79,428,780 0.664 2008-01-08
2805 2008-01-09 119,628,257 154,000 2.84 4,206,816,034 80,509,817 0.673 2008-01-07
2806 2008-01-08 119,474,257 -660,000 2.84 4,206,816,034 82,556,712 0.691 2008-01-04
2807 2008-01-07 120,134,257 286,000 2.86 4,206,816,034 77,486,596 0.645 2008-01-03
2808 2008-01-04 119,848,257 -154,000 2.85 4,206,816,034 78,500,608 0.655 2008-01-02
2809 2008-01-03 120,002,257 162,800 2.85 4,206,816,034 77,401,456 0.645 2007-12-28
2810 2008-01-02 119,839,457 858,000 2.85 4,206,816,034 79,573,399 0.664 2007-12-27
2811 2007-12-28 118,981,457 812,240 2.83 4,206,816,034 84,357,853 0.709 2007-12-21
2812 2007-12-27 118,169,217 352,000 2.81 4,206,816,034 80,591,406 0.682 2007-12-20
2813 2007-12-21 117,817,217 594,000 2.80 4,206,816,034 82,472,052 0.700 2007-12-19
2814 2007-12-20 117,223,217 1,034,000 2.79 4,206,816,034 83,111,261 0.709 2007-12-18
2815 2007-12-19 116,189,217 220,000 2.76 4,206,816,034 84,469,561 0.727 2007-12-17
2816 2007-12-18 115,969,217 726,000 2.76 4,206,816,034 84,309,621 0.727 2007-12-14
2817 2007-12-17 115,243,217 462,000 2.74 4,206,816,034 85,856,197 0.745 2007-12-13
2818 2007-12-14 114,781,217 198,000 2.73 4,206,816,034 88,725,881 0.773 2007-12-12
2819 2007-12-13 114,583,217 66,000 2.72 4,206,816,034 89,604,076 0.782 2007-12-11
2820 2007-12-12 114,517,217 -902,000 2.72 4,206,816,034 90,583,119 0.791 2007-12-10
2821 2007-12-11 115,419,217 4,818,000 2.74 4,206,816,034 94,412,920 0.818 2007-12-07
2822 2007-12-07 110,601,217 506,000 2.63 4,206,816,034 100,536,506 0.909 2007-12-05
2823 2007-12-06 110,095,217 -2,673,000 2.62 4,206,816,034 103,049,123 0.936 2007-12-04
2824 2007-12-05 112,768,217 -418,000 2.68 4,206,816,034 92,244,402 0.818 2007-12-03
2825 2007-12-04 113,186,217 66,000 2.69 4,206,816,034 82,286,380 0.727 2007-11-30
2826 2007-12-03 113,120,217 462,000 2.69 4,206,816,034 82,238,398 0.727 2007-11-29
2827 2007-11-30 112,658,217 176,000 2.68 4,206,816,034 79,874,676 0.709 2007-11-28
2828 2007-11-29 112,482,217 -462,000 2.67 4,210,597,834 79,749,892 0.709 2007-11-27
2829 2007-11-27 112,944,217 -66,000 2.68 4,210,597,834 83,126,944 0.736 2007-11-23
2830 2007-11-26 113,010,217 -484,000 2.68 4,210,597,834 82,158,428 0.727 2007-11-22
2831 2007-11-23 113,494,217 462,000 2.70 4,210,597,834 83,531,744 0.736 2007-11-21
2832 2007-11-22 113,032,217 275,000 2.68 4,210,597,834 85,339,324 0.755 2007-11-20
2833 2007-11-21 112,757,217 550,000 2.68 4,210,597,834 88,176,144 0.782 2007-11-19
2834 2007-11-20 112,207,217 879,120 2.66 4,210,597,834 87,746,044 0.782 2007-11-16
2835 2007-11-19 111,328,097 88,000 2.64 4,210,597,834 93,070,289 0.836 2007-11-15
2836 2007-11-16 111,240,097 836,000 2.64 4,210,597,834 89,993,238 0.809 2007-11-14
2837 2007-11-15 110,404,097 374,000 2.62 4,210,597,834 84,348,730 0.764 2007-11-13
2838 2007-11-14 110,030,097 572,000 2.61 4,210,597,834 85,053,265 0.773 2007-11-12
2839 2007-11-13 109,458,097 -308,000 2.60 4,210,597,834 90,521,846 0.827 2007-11-09
2840 2007-11-12 109,766,097 -594,000 2.61 4,210,597,834 91,764,457 0.836 2007-11-08
2841 2007-11-09 110,360,097 308,000 2.62 4,210,597,834 97,337,606 0.882 2007-11-07
2842 2007-11-08 110,052,097 55,000 2.61 4,210,597,834 97,065,950 0.882 2007-11-06
2843 2007-11-07 109,997,097 -330,000 2.61 4,210,597,834 94,047,518 0.855 2007-11-05
2844 2007-11-06 110,327,097 -1,353,000 2.62 4,210,597,834 100,287,331 0.909 2007-11-02
2845 2007-11-05 111,680,097 360,360 2.65 4,210,597,834 100,512,087 0.900 2007-11-01
2846 2007-11-02 111,319,737 738,320 2.64 4,210,597,834 105,197,151 0.945 2007-10-31
2847 2007-11-01 110,581,417 3,091,000 2.63 4,210,597,834 111,576,650 1.009 2007-10-30
2848 2007-10-30 107,490,417 -2,586,760 2.55 4,212,643,834 101,578,444 0.945 2007-10-26
2849 2007-10-29 110,077,177 572,000 2.61 4,212,643,834 81,016,802 0.736 2007-10-25
2850 2007-10-26 109,505,177 -22,000 2.60 4,212,643,834 82,676,409 0.755 2007-10-24
2851 2007-10-25 109,527,177 -313,544 2.60 4,212,643,834 83,678,763 0.764 2007-10-23
2852 2007-10-24 109,840,721 -616,000 2.61 4,212,643,834 80,842,771 0.736 2007-10-22
2853 2007-10-23 110,456,721 -88,000 2.62 4,212,643,834 81,296,147 0.736 2007-10-18
2854 2007-10-22 110,544,721 -22,000 2.62 4,212,643,834 84,456,167 0.764 2007-10-17
2855 2007-10-18 110,566,721 -181,500 2.62 4,212,643,834 84,472,975 0.764 2007-10-16
2856 2007-10-17 110,748,221 -4,339,500 2.63 4,212,643,834 81,510,691 0.736 2007-10-15
2857 2007-10-16 115,087,721 -7,029,660 2.73 4,212,643,834 88,962,808 0.773 2007-10-12
2858 2007-10-15 122,117,381 1,232,000 2.90 4,212,643,834 89,878,392 0.736 2007-10-11
2859 2007-10-12 120,885,381 154,000 2.87 4,212,643,834 94,532,368 0.782 2007-10-10
2860 2007-10-11 120,731,381 1,430,000 2.87 4,212,643,834 93,325,358 0.773 2007-10-09
2861 2007-10-10 119,301,381 1,518,000 2.83 4,212,643,834 94,367,392 0.791 2007-10-08
2862 2007-10-09 117,783,381 -730,400 2.80 4,212,643,834 95,286,755 0.809 2007-10-05
2863 2007-10-08 118,513,781 286,000 2.81 4,212,643,834 92,677,777 0.782 2007-10-04
2864 2007-10-05 118,227,781 1,650,000 2.81 4,212,643,834 88,079,697 0.745 2007-10-03
2865 2007-10-04 116,577,781 297,440 2.77 4,212,643,834 92,213,025 0.791 2007-10-02
2866 2007-10-03 116,280,341 198,000 2.76 4,212,643,834 99,419,692 0.855 2007-09-28
2867 2007-10-02 116,082,341 -539,000 2.76 4,212,643,834 102,384,625 0.882 2007-09-27
2868 2007-09-28 116,621,341 505,120 2.77 4,212,643,834 101,810,431 0.873 2007-09-25
2869 2007-09-27 116,116,221 -3,850,000 2.76 4,212,643,834 105,549,645 0.909 2007-09-24
2870 2007-09-25 119,966,221 1,760,000 2.85 4,212,643,834 113,368,079 0.945 2007-09-21
2871 2007-09-24 118,206,221 792,000 2.81 4,212,643,834 110,641,023 0.936 2007-09-20
2872 2007-09-21 117,414,221 -484,000 2.79 4,212,643,834 113,187,309 0.964 2007-09-19
2873 2007-09-20 117,898,221 -308,000 2.80 4,212,643,834 110,352,735 0.936 2007-09-18
2874 2007-09-19 118,206,221 1,826,000 2.81 4,212,643,834 106,385,599 0.900 2007-09-17
2875 2007-09-18 116,380,221 297,000 2.76 4,212,643,834 109,979,309 0.945 2007-09-14
2876 2007-09-17 116,083,221 231,000 2.76 4,212,643,834 110,859,476 0.955 2007-09-13
2877 2007-09-14 115,852,221 -616,000 2.75 4,212,643,834 111,681,541 0.964 2007-09-12
2878 2007-09-13 116,468,221 -242,000 2.76 4,212,643,834 114,371,793 0.982 2007-09-11
2879 2007-09-12 116,710,221 -385,110 2.77 4,212,643,834 115,659,829 0.991 2007-09-10
2880 2007-09-11 117,095,331 -264,000 2.78 4,212,643,834 117,095,331 1.000 2007-09-07
2881 2007-09-10 117,359,331 -2,310,000 2.79 4,212,643,834 119,471,799 1.018 2007-09-06
2882 2007-09-07 119,669,331 770,000 2.84 4,212,643,834 110,933,470 0.927 2007-09-05
2883 2007-09-06 118,899,331 308,000 2.82 4,212,643,834 112,359,868 0.945 2007-09-04
2884 2007-09-05 118,591,331 528,000 2.82 4,212,643,834 114,322,043 0.964 2007-09-03
2885 2007-09-04 118,063,331 1,177,000 2.80 4,212,643,834 113,813,051 0.964 2007-08-31
2886 2007-09-03 116,886,331 2,948,000 2.77 4,212,643,834 112,678,423 0.964 2007-08-30
2887 2007-08-31 113,938,331 1,122,000 2.70 4,212,643,834 113,938,331 1.000 2007-08-29
2888 2007-08-30 112,816,331 1,828,200 2.68 4,212,643,834 115,862,372 1.027 2007-08-28
2889 2007-08-29 110,988,131 1,650,000 2.63 4,212,643,834 126,082,517 1.136 2007-08-27
2890 2007-08-28 109,338,131 -596,200 2.60 4,212,643,834 118,303,858 1.082 2007-08-24
2891 2007-08-27 109,934,331 22,000 2.61 4,212,643,834 108,944,922 0.991 2007-08-23
2892 2007-08-24 109,912,331 -462,000 2.61 4,212,643,834 91,886,709 0.836 2007-08-22
2893 2007-08-23 110,374,331 1,166,000 2.62 4,212,643,834 83,332,620 0.755 2007-08-21
2894 2007-08-22 109,208,331 1,958,000 2.59 4,212,643,834 87,366,665 0.800 2007-08-20
2895 2007-08-21 107,250,331 1,047,200 2.55 4,212,643,834 78,936,244 0.736 2007-08-17
2896 2007-08-20 106,203,131 1,337,600 2.52 4,212,643,834 101,423,990 0.955 2007-08-16
2897 2007-08-17 104,865,531 66,000 2.49 4,212,643,834 111,576,925 1.064 2007-08-15
2898 2007-08-16 104,799,531 198,000 2.49 4,212,643,834 114,336,288 1.091 2007-08-14
2899 2007-08-15 104,601,531 396,000 2.48 4,212,643,834 115,061,684 1.100 2007-08-13
2900 2007-08-14 104,205,531 -209,000 2.47 4,212,643,834 116,501,784 1.118 2007-08-10
2901 2007-08-13 104,414,531 -154,000 2.48 4,212,643,834 122,478,245 1.173 2007-08-09
2902 2007-08-10 104,568,531 -220,000 2.48 4,212,643,834 113,143,151 1.082 2007-08-08
2903 2007-08-09 104,788,531 1,989,350 2.49 4,212,643,834 111,494,997 1.064 2007-08-07
2904 2007-08-08 102,799,181 -101,200 2.44 4,212,643,834 122,433,825 1.191 2007-08-06
2905 2007-08-07 102,900,381 -462,000 2.44 4,212,643,834 127,184,871 1.236 2007-08-03
2906 2007-08-06 103,362,381 297,000 2.45 4,212,643,834 122,174,334 1.182 2007-08-02
2907 2007-08-03 103,065,381 2,035,000 2.45 4,212,643,834 128,316,399 1.245 2007-08-01
2908 2007-08-02 101,030,381 550,000 2.40 4,212,643,834 129,520,948 1.282 2007-07-31
2909 2007-08-01 100,480,381 165,000 2.39 4,212,643,834 129,720,172 1.291 2007-07-30
2910 2007-07-31 100,315,381 2,464,000 2.38 4,212,643,834 123,086,972 1.227 2007-07-27
2911 2007-07-30 97,851,381 1,111,000 2.32 4,212,643,834 128,087,458 1.309 2007-07-26
2912 2007-07-27 96,740,381 1,438,800 2.30 4,212,643,834 127,503,822 1.318 2007-07-25
2913 2007-07-26 95,301,581 704,000 2.26 4,212,643,834 128,180,626 1.345 2007-07-24
2914 2007-07-25 94,597,581 99,000 2.25 4,212,643,834 132,436,613 1.400 2007-07-23
2915 2007-07-24 94,498,581 -5,962,000 2.24 4,212,643,834 130,597,039 1.382 2007-07-20
2916 2007-07-23 100,460,581 1,122,000 2.38 4,212,643,834 132,407,046 1.318 2007-07-19
2917 2007-07-20 99,338,581 -99,000 2.36 4,212,643,834 135,497,824 1.364 2007-07-18
2918 2007-07-19 99,437,581 -46,640 2.36 4,212,643,834 141,002,490 1.418 2007-07-17
2919 2007-07-18 99,484,221 -302,940 2.36 4,212,643,834 141,068,625 1.418 2007-07-16
2920 2007-07-17 99,787,161 -3,518,900 2.37 4,212,643,834 150,578,826 1.509 2007-07-13
2921 2007-07-16 103,306,061 -6,164,400 2.45 4,212,643,834 151,240,073 1.464 2007-07-12
2922 2007-07-13 109,470,461 5,500 2.60 4,212,643,834 144,282,068 1.318 2007-07-11
2923 2007-07-12 109,464,961 121,000 2.60 4,212,643,834 138,363,711 1.264 2007-07-10
2924 2007-07-11 109,343,961 -462,000 2.60 4,212,643,834 135,149,136 1.236 2007-07-09
2925 2007-07-10 109,805,961 891,000 2.61 4,212,643,834 140,771,242 1.282 2007-07-06
2926 2007-07-09 108,914,961 946,000 2.59 4,212,643,834 136,688,276 1.255 2007-07-05
2927 2007-07-06 107,968,961 77,000 2.56 4,212,643,834 139,387,929 1.291 2007-07-04
2928 2007-07-05 107,891,961 209,000 2.56 4,212,643,834 142,201,605 1.318 2007-07-03
2929 2007-07-04 107,682,961 -1,408,000 2.56 4,212,643,834 134,065,286 1.245 2007-06-29
2930 2007-06-29 109,090,961 682,000 3.02 3,607,643,834 150,763,708 1.382 2007-06-27
2931 2007-06-28 108,408,961 4,382,400 3.00 3,607,643,834 152,748,226 1.409 2007-06-26
2932 2007-06-27 104,026,561 878,240 2.88 3,607,643,834 147,509,663 1.418 2007-06-25
2933 2007-06-26 103,148,321 2.86 3,607,643,834 144,407,649 1.400 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top