China Oil And Gas Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00603 | 1993-05-28 |
GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司
CCASSID: B01826
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.175 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.172 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.173 | 2026-01-30 | |||||
| 4 | 2026-01-27 | 5,914,400 | -820,000 | 0.10 | 5,636,803,834 | 964,047 | 0.163 | 2026-01-23 |
| 5 | 2026-01-26 | 6,734,400 | -280,000 | 0.12 | 5,636,803,834 | 1,097,707 | 0.163 | 2026-01-22 |
| 6 | 2026-01-23 | 7,014,400 | -1,020,000 | 0.12 | 5,636,803,834 | 1,157,376 | 0.165 | 2026-01-21 |
| 7 | 2026-01-15 | 8,034,400 | -240,000 | 0.14 | 5,636,803,834 | 1,301,573 | 0.162 | 2026-01-13 |
| 8 | 2025-12-11 | 8,274,400 | -40,000 | 0.15 | 5,636,803,834 | 1,323,904 | 0.160 | 2025-12-09 |
| 9 | 2025-11-24 | 8,314,400 | 160,000 | 0.15 | 5,636,803,834 | 1,646,251 | 0.198 | 2025-11-20 |
| 10 | 2025-11-21 | 8,154,400 | 240,000 | 0.14 | 5,636,803,834 | 1,598,262 | 0.196 | 2025-11-19 |
| 11 | 2025-11-20 | 7,914,400 | -300,000 | 0.14 | 5,636,803,834 | 1,693,682 | 0.214 | 2025-11-18 |
| 12 | 2025-11-11 | 8,214,400 | -20,000 | 0.15 | 5,636,803,834 | 1,585,379 | 0.193 | 2025-11-07 |
| 13 | 2025-11-10 | 8,234,400 | -560,000 | 0.15 | 5,636,803,834 | 1,589,239 | 0.193 | 2025-11-06 |
| 14 | 2025-11-05 | 8,794,400 | 2,060,000 | 0.16 | 5,636,803,834 | 1,574,198 | 0.179 | 2025-11-03 |
| 15 | 2025-11-03 | 6,734,400 | -260,000 | 0.12 | 5,636,803,834 | 1,326,677 | 0.197 | 2025-10-30 |
| 16 | 2025-10-31 | 6,994,400 | 880,000 | 0.12 | 5,636,803,834 | 1,272,981 | 0.182 | 2025-10-28 |
| 17 | 2025-10-15 | 6,114,400 | 880,000 | 0.11 | 5,636,803,834 | 856,016 | 0.140 | 2025-10-13 |
| 18 | 2025-10-14 | 5,234,400 | 200,000 | 0.09 | 5,636,803,834 | 758,988 | 0.145 | 2025-10-10 |
| 19 | 2025-10-13 | 5,034,400 | 840,000 | 0.09 | 5,636,803,834 | 719,919 | 0.143 | 2025-10-09 |
| 20 | 2025-10-06 | 4,194,400 | -200,000 | 0.07 | 5,636,803,834 | 608,188 | 0.145 | 2025-10-02 |
| 21 | 2025-10-03 | 4,394,400 | 300,000 | 0.08 | 5,636,803,834 | 645,977 | 0.147 | 2025-09-30 |
| 22 | 2025-09-22 | 4,094,400 | 80,000 | 0.07 | 5,636,803,834 | 634,632 | 0.155 | 2025-09-18 |
| 23 | 2025-09-17 | 4,014,400 | 100,000 | 0.07 | 5,636,803,834 | 646,318 | 0.161 | 2025-09-15 |
| 24 | 2025-08-28 | 3,914,400 | 200,000 | 0.07 | 5,636,803,834 | 673,277 | 0.172 | 2025-08-26 |
| 25 | 2025-06-26 | 3,714,400 | -280,000 | 0.07 | 5,636,803,834 | 601,733 | 0.162 | 2025-06-24 |
| 26 | 2024-05-02 | 3,994,400 | -20,000 | 0.07 | 5,636,803,834 | 830,835 | 0.208 | 2024-04-29 |
| 27 | 2024-03-15 | 4,014,400 | 20,000 | 0.07 | 5,636,803,834 | 863,096 | 0.215 | 2024-03-13 |
| 28 | 2023-10-27 | 3,994,400 | -540,000 | 0.07 | 5,636,803,834 | 994,606 | 0.249 | 2023-10-25 |
| 29 | 2023-06-02 | 4,534,400 | -16,000 | 0.08 | 5,636,803,834 | 1,129,066 | 0.249 | 2023-05-31 |
| 30 | 2023-05-22 | 4,550,400 | -840,000 | 0.08 | 5,636,803,834 | 1,183,104 | 0.260 | 2023-05-18 |
| 31 | 2023-05-19 | 5,390,400 | -600,000 | 0.10 | 5,636,803,834 | 1,299,086 | 0.241 | 2023-05-17 |
| 32 | 2023-05-12 | 5,990,400 | -100,000 | 0.11 | 5,636,803,834 | 1,497,600 | 0.250 | 2023-05-10 |
| 33 | 2023-03-20 | 6,090,400 | 100,000 | 0.11 | 5,636,803,834 | 1,674,860 | 0.275 | 2023-03-16 |
| 34 | 2023-03-16 | 5,990,400 | 80,000 | 0.11 | 5,636,803,834 | 1,647,360 | 0.275 | 2023-03-14 |
| 35 | 2023-03-15 | 5,910,400 | 160,000 | 0.10 | 5,636,803,834 | 1,625,360 | 0.275 | 2023-03-13 |
| 36 | 2023-02-13 | 5,750,400 | -10,970,000 | 0.10 | 5,636,803,834 | 1,725,120 | 0.300 | 2023-02-09 |
| 37 | 2023-01-09 | 16,720,400 | -360,000 | 0.30 | 5,636,803,834 | 4,932,518 | 0.295 | 2023-01-05 |
| 38 | 2023-01-06 | 17,080,400 | -240,000 | 0.30 | 5,636,803,834 | 5,038,718 | 0.295 | 2023-01-04 |
| 39 | 2022-11-30 | 17,320,400 | 260,000 | 0.31 | 5,636,803,834 | 4,676,508 | 0.270 | 2022-11-28 |
| 40 | 2022-11-28 | 17,060,400 | 180,000 | 0.30 | 5,636,803,834 | 5,032,818 | 0.295 | 2022-11-24 |
| 41 | 2022-11-25 | 16,880,400 | 200,000 | 0.30 | 5,636,803,834 | 5,148,522 | 0.305 | 2022-11-23 |
| 42 | 2022-11-23 | 16,680,400 | 200,000 | 0.30 | 5,636,803,834 | 5,004,120 | 0.300 | 2022-11-21 |
| 43 | 2022-11-22 | 16,480,400 | 20,000 | 0.29 | 5,636,803,834 | 5,026,522 | 0.305 | 2022-11-18 |
| 44 | 2022-11-21 | 16,460,400 | 100,000 | 0.29 | 5,636,803,834 | 5,102,724 | 0.310 | 2022-11-17 |
| 45 | 2022-11-17 | 16,360,400 | 280,000 | 0.29 | 5,636,803,834 | 4,989,922 | 0.305 | 2022-11-15 |
| 46 | 2022-11-08 | 16,080,400 | -400,000 | 0.29 | 5,636,803,834 | 4,341,708 | 0.270 | 2022-11-04 |
| 47 | 2022-11-07 | 16,480,400 | 400,000 | 0.29 | 5,636,803,834 | 4,120,100 | 0.250 | 2022-11-03 |
| 48 | 2022-10-07 | 16,080,400 | 480,000 | 0.29 | 5,636,803,834 | 4,422,110 | 0.275 | 2022-10-05 |
| 49 | 2022-09-22 | 15,600,400 | -1,000,000 | 0.27 | 5,701,803,834 | 4,680,120 | 0.300 | 2022-09-20 |
| 50 | 2022-09-19 | 16,600,400 | -480,000 | 0.29 | 5,701,803,834 | 5,063,122 | 0.305 | 2022-09-15 |
| 51 | 2022-09-16 | 17,080,400 | -520,000 | 0.30 | 5,701,803,834 | 5,209,522 | 0.305 | 2022-09-14 |
| 52 | 2022-09-06 | 17,600,400 | -20,000 | 0.31 | 5,701,803,834 | 5,544,126 | 0.315 | 2022-09-02 |
| 53 | 2022-09-01 | 17,620,400 | -1,160,000 | 0.31 | 5,701,803,834 | 5,638,528 | 0.320 | 2022-08-30 |
| 54 | 2022-08-31 | 18,780,400 | -80,000 | 0.33 | 5,701,803,834 | 5,915,826 | 0.315 | 2022-08-29 |
| 55 | 2022-08-26 | 18,860,400 | 80,000 | 0.33 | 5,701,803,834 | 6,412,536 | 0.340 | 2022-08-24 |
| 56 | 2022-08-25 | 18,780,400 | 40,000 | 0.33 | 5,701,803,834 | 6,103,630 | 0.325 | 2022-08-23 |
| 57 | 2022-07-20 | 18,740,400 | -1,000,000 | 0.32 | 5,767,043,834 | 5,903,226 | 0.315 | 2022-07-18 |
| 58 | 2022-07-19 | 19,740,400 | -80,000 | 0.34 | 5,767,043,834 | 6,218,226 | 0.315 | 2022-07-15 |
| 59 | 2022-07-15 | 19,820,400 | -40,000 | 0.34 | 5,767,043,834 | 6,738,936 | 0.340 | 2022-07-13 |
| 60 | 2022-06-28 | 19,860,400 | -20,000 | 0.34 | 5,767,043,834 | 6,851,838 | 0.345 | 2022-06-24 |
| 61 | 2022-05-10 | 19,880,400 | 280,000 | 0.34 | 5,767,043,834 | 7,753,356 | 0.390 | 2022-05-05 |
| 62 | 2022-04-29 | 19,600,400 | -100,000 | 0.34 | 5,767,043,834 | 7,644,156 | 0.390 | 2022-04-27 |
| 63 | 2022-04-27 | 19,700,400 | -1,000,000 | 0.34 | 5,767,043,834 | 7,978,662 | 0.405 | 2022-04-25 |
| 64 | 2022-04-07 | 20,700,400 | -100,000 | 0.36 | 5,767,043,834 | 8,280,160 | 0.400 | 2022-04-04 |
| 65 | 2022-04-04 | 20,800,400 | 100,000 | 0.36 | 5,767,043,834 | 7,592,146 | 0.365 | 2022-03-31 |
| 66 | 2022-03-09 | 20,700,400 | 760,000 | 0.36 | 5,767,043,834 | 8,797,670 | 0.425 | 2022-03-07 |
| 67 | 2022-03-08 | 19,940,400 | 900,000 | 0.35 | 5,767,043,834 | 8,773,776 | 0.440 | 2022-03-04 |
| 68 | 2022-03-07 | 19,040,400 | 200,000 | 0.33 | 5,767,043,834 | 8,377,776 | 0.440 | 2022-03-03 |
| 69 | 2022-03-04 | 18,840,400 | 40,000 | 0.33 | 5,767,043,834 | 8,195,574 | 0.435 | 2022-03-02 |
| 70 | 2022-03-02 | 18,800,400 | -100,000 | 0.33 | 5,767,043,834 | 8,084,172 | 0.430 | 2022-02-28 |
| 71 | 2022-02-21 | 18,900,400 | 140,000 | 0.33 | 5,767,043,834 | 8,127,172 | 0.430 | 2022-02-17 |
| 72 | 2022-02-04 | 18,760,400 | 120,000 | 0.33 | 5,767,043,834 | 7,879,368 | 0.420 | 2022-01-27 |
| 73 | 2022-01-25 | 18,640,400 | 400,000 | 0.32 | 5,767,043,834 | 8,667,786 | 0.465 | 2022-01-21 |
| 74 | 2022-01-24 | 18,240,400 | 500,000 | 0.32 | 5,767,043,834 | 8,390,584 | 0.460 | 2022-01-20 |
| 75 | 2022-01-20 | 17,740,400 | 2,400,000 | 0.31 | 5,767,043,834 | 8,249,286 | 0.465 | 2022-01-18 |
| 76 | 2022-01-19 | 15,340,400 | 260,000 | 0.27 | 5,767,043,834 | 7,363,392 | 0.480 | 2022-01-17 |
| 77 | 2021-12-08 | 15,080,400 | -380,000 | 0.26 | 5,767,043,834 | 6,484,572 | 0.430 | 2021-12-06 |
| 78 | 2021-11-23 | 15,460,400 | 120,000 | 0.27 | 5,767,043,834 | 7,266,388 | 0.470 | 2021-11-19 |
| 79 | 2021-11-17 | 15,340,400 | 1,200,000 | 0.27 | 5,767,043,834 | 6,826,478 | 0.445 | 2021-11-15 |
| 80 | 2021-11-16 | 14,140,400 | 1,120,000 | 0.25 | 5,767,043,834 | 6,221,776 | 0.440 | 2021-11-12 |
| 81 | 2021-11-15 | 13,020,400 | 140,000 | 0.23 | 5,767,043,834 | 5,338,364 | 0.410 | 2021-11-11 |
| 82 | 2021-11-12 | 12,880,400 | -20,000 | 0.22 | 5,767,043,834 | 5,216,562 | 0.405 | 2021-11-10 |
| 83 | 2021-11-09 | 12,900,400 | 100,000 | 0.22 | 5,767,043,834 | 5,353,666 | 0.415 | 2021-11-05 |
| 84 | 2021-11-04 | 12,800,400 | -500,000 | 0.22 | 5,767,043,834 | 5,952,186 | 0.465 | 2021-11-02 |
| 85 | 2021-11-03 | 13,300,400 | -1,880,000 | 0.23 | 5,767,043,834 | 6,184,686 | 0.465 | 2021-11-01 |
| 86 | 2021-11-01 | 15,180,400 | 80,000 | 0.26 | 5,767,043,834 | 7,286,592 | 0.480 | 2021-10-28 |
| 87 | 2021-10-11 | 15,100,400 | -800,000 | 0.26 | 5,767,043,834 | 8,909,236 | 0.590 | 2021-10-07 |
| 88 | 2021-10-08 | 15,900,400 | 60,000 | 0.28 | 5,767,043,834 | 9,540,240 | 0.600 | 2021-10-06 |
| 89 | 2021-10-07 | 15,840,400 | 440,000 | 0.27 | 5,767,043,834 | 9,662,644 | 0.610 | 2021-10-05 |
| 90 | 2021-10-06 | 15,400,400 | 340,000 | 0.27 | 5,767,043,834 | 8,316,216 | 0.540 | 2021-10-04 |
| 91 | 2021-10-05 | 15,060,400 | 220,000 | 0.26 | 5,767,043,834 | 8,433,824 | 0.560 | 2021-09-30 |
| 92 | 2021-10-04 | 14,840,400 | 40,000 | 0.26 | 5,767,043,834 | 8,607,432 | 0.580 | 2021-09-29 |
| 93 | 2021-09-30 | 14,800,400 | -560,000 | 0.26 | 5,767,043,834 | 8,584,232 | 0.580 | 2021-09-28 |
| 94 | 2021-09-29 | 15,360,400 | -200,000 | 0.27 | 5,767,043,834 | 8,294,616 | 0.540 | 2021-09-27 |
| 95 | 2021-09-28 | 15,560,400 | -820,000 | 0.27 | 5,767,043,834 | 8,402,616 | 0.540 | 2021-09-24 |
| 96 | 2021-09-27 | 16,380,400 | 780,000 | 0.28 | 5,767,043,834 | 8,354,004 | 0.510 | 2021-09-23 |
| 97 | 2021-09-24 | 15,600,400 | 220,000 | 0.27 | 5,767,043,834 | 8,580,220 | 0.550 | 2021-09-21 |
| 98 | 2021-09-23 | 15,380,400 | 60,000 | 0.27 | 5,767,043,834 | 8,151,612 | 0.530 | 2021-09-20 |
| 99 | 2021-09-21 | 15,320,400 | -480,000 | 0.27 | 5,767,043,834 | 8,579,424 | 0.560 | 2021-09-17 |
| 100 | 2021-09-20 | 15,800,400 | 360,000 | 0.27 | 5,767,043,834 | 9,322,236 | 0.590 | 2021-09-16 |
| 101 | 2021-09-17 | 15,440,400 | -80,000 | 0.27 | 5,767,043,834 | 8,801,028 | 0.570 | 2021-09-15 |
| 102 | 2021-09-16 | 15,520,400 | 260,000 | 0.27 | 5,767,043,834 | 8,536,220 | 0.550 | 2021-09-14 |
| 103 | 2021-09-15 | 15,260,400 | 1,840,000 | 0.26 | 5,767,043,834 | 8,851,032 | 0.580 | 2021-09-13 |
| 104 | 2021-07-29 | 13,420,400 | -20,000 | 0.23 | 5,767,043,834 | 5,301,058 | 0.395 | 2021-07-27 |
| 105 | 2021-07-28 | 13,440,400 | -800,000 | 0.23 | 5,767,043,834 | 5,376,160 | 0.400 | 2021-07-26 |
| 106 | 2021-06-04 | 14,240,400 | -20,000 | 0.25 | 5,767,043,834 | 5,767,362 | 0.405 | 2021-06-02 |
| 107 | 2021-06-03 | 14,260,400 | -300,000 | 0.25 | 5,767,043,834 | 5,918,066 | 0.415 | 2021-06-01 |
| 108 | 2021-05-28 | 14,560,400 | -460,000 | 0.25 | 5,767,043,834 | 6,260,972 | 0.430 | 2021-05-26 |
| 109 | 2021-04-16 | 15,020,400 | 140,000 | 0.26 | 5,767,043,834 | 6,233,466 | 0.415 | 2021-04-14 |
| 110 | 2021-03-26 | 14,880,400 | 880,000 | 0.26 | 5,767,043,834 | 5,952,160 | 0.400 | 2021-03-24 |
| 111 | 2021-03-22 | 14,000,400 | 40,000 | 0.24 | 5,767,043,834 | 5,390,154 | 0.385 | 2021-03-18 |
| 112 | 2021-03-11 | 13,960,400 | -140,000 | 0.24 | 5,767,043,834 | 5,165,348 | 0.370 | 2021-03-09 |
| 113 | 2021-03-10 | 14,100,400 | -640,000 | 0.24 | 5,767,043,834 | 5,428,654 | 0.385 | 2021-03-08 |
| 114 | 2021-03-09 | 14,740,400 | 300,000 | 0.26 | 5,767,043,834 | 5,969,862 | 0.405 | 2021-03-05 |
| 115 | 2021-03-08 | 14,440,400 | -160,000 | 0.25 | 5,767,043,834 | 5,920,564 | 0.410 | 2021-03-04 |
| 116 | 2021-03-05 | 14,600,400 | -620,000 | 0.25 | 5,767,043,834 | 5,913,162 | 0.405 | 2021-03-03 |
| 117 | 2021-02-22 | 15,220,400 | -2,200,000 | 0.26 | 5,767,043,834 | 6,773,078 | 0.445 | 2021-02-18 |
| 118 | 2021-01-21 | 17,420,400 | 100,000 | 0.30 | 5,767,043,834 | 7,839,180 | 0.450 | 2021-01-19 |
| 119 | 2020-12-01 | 17,320,400 | 100,000 | 0.30 | 5,767,043,834 | 7,447,772 | 0.430 | 2020-11-27 |
| 120 | 2020-11-30 | 17,220,400 | 120,000 | 0.30 | 5,767,043,834 | 7,404,772 | 0.430 | 2020-11-26 |
| 121 | 2020-11-26 | 17,100,400 | -480,000 | 0.30 | 5,767,043,834 | 7,609,678 | 0.445 | 2020-11-24 |
| 122 | 2020-11-25 | 17,580,400 | 480,000 | 0.30 | 5,767,043,834 | 7,735,376 | 0.440 | 2020-11-23 |
| 123 | 2020-10-22 | 17,100,400 | -220,000 | 0.30 | 5,767,043,834 | 5,557,630 | 0.325 | 2020-10-20 |
| 124 | 2020-04-29 | 17,320,400 | 20,000 | 0.30 | 5,767,043,834 | 4,122,255 | 0.238 | 2020-04-27 |
| 125 | 2019-12-23 | 17,300,400 | -160,000 | 0.30 | 5,798,483,834 | 5,017,116 | 0.290 | 2019-12-19 |
| 126 | 2019-12-20 | 17,460,400 | 160,000 | 0.30 | 5,798,483,834 | 5,150,818 | 0.295 | 2019-12-18 |
| 127 | 2019-12-06 | 17,300,400 | 300,000 | 0.30 | 5,798,483,834 | 5,103,618 | 0.295 | 2019-12-04 |
| 128 | 2019-12-02 | 17,000,400 | 160,000 | 0.29 | 5,798,483,834 | 4,590,108 | 0.270 | 2019-11-28 |
| 129 | 2019-11-29 | 16,840,400 | 200,000 | 0.29 | 5,817,943,834 | 4,546,908 | 0.270 | 2019-11-27 |
| 130 | 2019-10-29 | 16,640,400 | 120,000 | 0.29 | 5,817,943,834 | 5,574,534 | 0.335 | 2019-10-25 |
| 131 | 2019-10-28 | 16,520,400 | 140,000 | 0.28 | 5,817,943,834 | 5,451,732 | 0.330 | 2019-10-24 |
| 132 | 2019-10-08 | 16,380,400 | -600,000 | 0.28 | 5,817,943,834 | 4,504,610 | 0.275 | 2019-10-03 |
| 133 | 2019-09-26 | 16,980,400 | 380,000 | 0.29 | 5,839,123,834 | 4,669,610 | 0.275 | 2019-09-24 |
| 134 | 2019-09-25 | 16,600,400 | 700,000 | 0.28 | 5,839,123,834 | 4,648,112 | 0.280 | 2019-09-23 |
| 135 | 2019-09-23 | 15,900,400 | 160,000 | 0.27 | 5,839,123,834 | 4,293,108 | 0.270 | 2019-09-19 |
| 136 | 2019-09-19 | 15,740,400 | -60,000 | 0.27 | 5,839,123,834 | 4,407,312 | 0.280 | 2019-09-17 |
| 137 | 2019-09-12 | 15,800,400 | 660,000 | 0.27 | 5,839,123,834 | 4,345,110 | 0.275 | 2019-09-10 |
| 138 | 2019-08-12 | 15,140,400 | 80,000 | 0.26 | 5,839,123,834 | 4,769,226 | 0.315 | 2019-08-08 |
| 139 | 2019-07-16 | 15,060,400 | 60,000 | 0.26 | 5,839,123,834 | 5,647,650 | 0.375 | 2019-07-12 |
| 140 | 2019-04-11 | 15,000,400 | 60,000 | 0.26 | 5,839,123,834 | 7,350,196 | 0.490 | 2019-04-09 |
| 141 | 2019-04-01 | 14,940,400 | 120,000 | 0.26 | 5,839,123,834 | 7,918,412 | 0.530 | 2019-03-28 |
| 142 | 2019-03-27 | 14,820,400 | -100,000 | 0.25 | 5,839,123,834 | 8,595,832 | 0.580 | 2019-03-25 |
| 143 | 2019-03-07 | 14,920,400 | -40,000 | 0.26 | 5,839,123,834 | 8,057,016 | 0.540 | 2019-03-05 |
| 144 | 2018-09-26 | 14,960,400 | 80,000 | 0.26 | 5,839,123,834 | 8,377,824 | 0.560 | 2018-09-21 |
| 145 | 2018-09-14 | 14,880,400 | 140,000 | 0.25 | 5,839,123,834 | 8,630,632 | 0.580 | 2018-09-12 |
| 146 | 2018-09-05 | 14,740,400 | 520,000 | 0.25 | 5,839,123,834 | 8,549,432 | 0.580 | 2018-09-03 |
| 147 | 2018-08-17 | 14,220,400 | 20,000 | 0.24 | 5,839,123,834 | 8,816,648 | 0.620 | 2018-08-15 |
| 148 | 2018-08-16 | 14,200,400 | 20,000 | 0.24 | 5,839,123,834 | 8,946,252 | 0.630 | 2018-08-14 |
| 149 | 2018-08-15 | 14,180,400 | -120,000 | 0.24 | 5,839,123,834 | 9,217,260 | 0.650 | 2018-08-13 |
| 150 | 2018-08-10 | 14,300,400 | 40,000 | 0.24 | 5,839,123,834 | 9,152,256 | 0.640 | 2018-08-08 |
| 151 | 2018-08-07 | 14,260,400 | 660,000 | 0.24 | 5,839,123,834 | 8,984,052 | 0.630 | 2018-08-03 |
| 152 | 2018-06-21 | 13,600,400 | 40,000 | 0.23 | 5,825,683,834 | 8,704,256 | 0.640 | 2018-06-19 |
| 153 | 2018-06-11 | 13,560,400 | 120,000 | 0.23 | 5,825,683,834 | 8,678,656 | 0.640 | 2018-06-07 |
| 154 | 2018-06-06 | 13,440,400 | -500,000 | 0.23 | 5,825,683,834 | 8,467,452 | 0.630 | 2018-06-04 |
| 155 | 2018-02-12 | 13,940,400 | 120,000 | 0.24 | 5,825,683,834 | 9,897,684 | 0.710 | 2018-02-08 |
| 156 | 2018-01-17 | 13,820,400 | -6,000 | 0.24 | 5,825,683,834 | 11,056,320 | 0.800 | 2018-01-15 |
| 157 | 2018-01-15 | 13,826,400 | -120,000 | 0.24 | 5,825,683,834 | 10,922,856 | 0.790 | 2018-01-11 |
| 158 | 2018-01-12 | 13,946,400 | 60,000 | 0.24 | 5,825,683,834 | 11,436,048 | 0.820 | 2018-01-10 |
| 159 | 2018-01-10 | 13,886,400 | 60,000 | 0.24 | 5,825,683,834 | 10,970,256 | 0.790 | 2018-01-08 |
| 160 | 2018-01-08 | 13,826,400 | 320,000 | 0.24 | 5,825,683,834 | 10,231,536 | 0.740 | 2018-01-04 |
| 161 | 2018-01-03 | 13,506,400 | -320,000 | 0.23 | 5,825,683,834 | 11,480,440 | 0.850 | 2017-12-29 |
| 162 | 2018-01-02 | 13,826,400 | -40,000 | 0.24 | 5,825,683,834 | 11,061,120 | 0.800 | 2017-12-28 |
| 163 | 2017-12-28 | 13,866,400 | -60,000 | 0.24 | 5,825,683,834 | 9,429,152 | 0.680 | 2017-12-22 |
| 164 | 2017-12-27 | 13,926,400 | 120,000 | 0.24 | 5,825,683,834 | 9,887,744 | 0.710 | 2017-12-21 |
| 165 | 2017-12-22 | 13,806,400 | -80,000 | 0.24 | 5,825,683,834 | 9,526,416 | 0.690 | 2017-12-20 |
| 166 | 2017-12-21 | 13,886,400 | -100,000 | 0.24 | 5,825,683,834 | 9,165,024 | 0.660 | 2017-12-19 |
| 167 | 2017-12-19 | 13,986,400 | -200,000 | 0.24 | 5,825,683,834 | 8,531,704 | 0.610 | 2017-12-15 |
| 168 | 2017-12-18 | 14,186,400 | 200,000 | 0.24 | 5,825,683,834 | 8,511,840 | 0.600 | 2017-12-14 |
| 169 | 2017-12-06 | 13,986,400 | -140,000 | 0.24 | 5,825,683,834 | 8,251,976 | 0.590 | 2017-12-04 |
| 170 | 2017-11-29 | 14,126,400 | -12,000 | 0.24 | 5,825,683,834 | 7,769,520 | 0.550 | 2017-11-27 |
| 171 | 2017-11-17 | 14,138,400 | 780,000 | 0.24 | 5,825,683,834 | 7,210,584 | 0.510 | 2017-11-15 |
| 172 | 2017-10-24 | 13,358,400 | -110,000 | 0.23 | 5,825,683,834 | 7,347,120 | 0.550 | 2017-10-20 |
| 173 | 2017-10-12 | 13,468,400 | 100,000 | 0.23 | 5,825,683,834 | 7,272,936 | 0.540 | 2017-10-10 |
| 174 | 2017-10-11 | 13,368,400 | 240,000 | 0.23 | 5,825,683,834 | 7,352,620 | 0.550 | 2017-10-09 |
| 175 | 2017-10-09 | 13,128,400 | -4,000 | 0.23 | 5,825,683,834 | 7,483,188 | 0.570 | 2017-10-04 |
| 176 | 2017-09-20 | 13,132,400 | -2,200,000 | 0.23 | 5,825,683,834 | 6,960,172 | 0.530 | 2017-09-18 |
| 177 | 2017-08-09 | 15,332,400 | -1,000,000 | 0.26 | 5,825,683,834 | 8,432,820 | 0.550 | 2017-08-07 |
| 178 | 2017-08-08 | 16,332,400 | -66,000 | 0.28 | 5,825,683,834 | 8,982,820 | 0.550 | 2017-08-04 |
| 179 | 2017-07-18 | 16,398,400 | 200,000 | 0.28 | 5,825,683,834 | 9,511,072 | 0.580 | 2017-07-14 |
| 180 | 2017-07-17 | 16,198,400 | 300,000 | 0.28 | 5,825,683,834 | 9,557,056 | 0.590 | 2017-07-13 |
| 181 | 2017-06-30 | 15,898,400 | 60,000 | 0.27 | 5,825,683,834 | 8,585,136 | 0.540 | 2017-06-28 |
| 182 | 2017-05-29 | 15,838,400 | 1,640,000 | 0.27 | 5,825,683,834 | 8,869,504 | 0.560 | 2017-05-25 |
| 183 | 2017-05-26 | 14,198,400 | -20,000 | 0.24 | 5,825,683,834 | 7,951,104 | 0.560 | 2017-05-24 |
| 184 | 2017-05-16 | 14,218,400 | 200,000 | 0.24 | 5,825,683,834 | 7,962,304 | 0.560 | 2017-05-12 |
| 185 | 2017-05-15 | 14,018,400 | 100,000 | 0.24 | 5,825,683,834 | 8,130,672 | 0.580 | 2017-05-11 |
| 186 | 2017-05-12 | 13,918,400 | 120,000 | 0.24 | 5,825,683,834 | 7,933,488 | 0.570 | 2017-05-10 |
| 187 | 2017-04-10 | 13,798,400 | -16,000 | 0.24 | 5,825,683,834 | 8,279,040 | 0.600 | 2017-04-06 |
| 188 | 2017-04-07 | 13,814,400 | -6,000 | 0.24 | 5,825,683,834 | 8,426,784 | 0.610 | 2017-04-05 |
| 189 | 2017-04-06 | 13,820,400 | -200,000 | 0.24 | 5,825,683,834 | 8,154,036 | 0.590 | 2017-04-03 |
| 190 | 2017-03-15 | 14,020,400 | -10,000 | 0.24 | 5,825,683,834 | 8,272,036 | 0.590 | 2017-03-13 |
| 191 | 2017-02-20 | 14,030,400 | 360,000 | 0.24 | 5,825,683,834 | 9,260,064 | 0.660 | 2017-02-16 |
| 192 | 2017-02-17 | 13,670,400 | 180,000 | 0.23 | 5,825,683,834 | 9,022,464 | 0.660 | 2017-02-15 |
| 193 | 2017-01-13 | 13,490,400 | -80,000 | 0.23 | 5,825,683,834 | 7,959,336 | 0.590 | 2017-01-11 |
| 194 | 2017-01-10 | 13,570,400 | -340,000 | 0.23 | 5,825,683,834 | 8,006,536 | 0.590 | 2017-01-06 |
| 195 | 2016-12-22 | 13,910,400 | -280,000 | 0.24 | 5,825,683,834 | 8,068,032 | 0.580 | 2016-12-20 |
| 196 | 2016-12-08 | 14,190,400 | -20,000 | 0.24 | 5,825,683,834 | 8,939,952 | 0.630 | 2016-12-06 |
| 197 | 2016-12-06 | 14,210,400 | -300,000 | 0.24 | 5,825,683,834 | 8,810,448 | 0.620 | 2016-12-02 |
| 198 | 2016-12-02 | 14,510,400 | -160,000 | 0.25 | 5,825,683,834 | 8,706,240 | 0.600 | 2016-11-30 |
| 199 | 2016-11-28 | 14,670,400 | 300,000 | 0.25 | 5,825,683,834 | 8,948,944 | 0.610 | 2016-11-24 |
| 200 | 2016-11-24 | 14,370,400 | -520,000 | 0.25 | 5,825,683,834 | 8,765,944 | 0.610 | 2016-11-22 |
| 201 | 2016-10-26 | 14,890,400 | -20,000 | 0.26 | 5,825,683,834 | 8,785,336 | 0.590 | 2016-10-24 |
| 202 | 2016-09-22 | 14,910,400 | -380,000 | 0.26 | 5,825,683,834 | 8,648,032 | 0.580 | 2016-09-20 |
| 203 | 2016-09-21 | 15,290,400 | -200,000 | 0.26 | 5,825,683,834 | 8,715,528 | 0.570 | 2016-09-19 |
| 204 | 2016-09-15 | 15,490,400 | -1,340,000 | 0.27 | 5,825,683,834 | 8,674,624 | 0.560 | 2016-09-13 |
| 205 | 2016-09-14 | 16,830,400 | -1,000,000 | 0.29 | 5,825,683,834 | 9,593,328 | 0.570 | 2016-09-12 |
| 206 | 2016-09-13 | 17,830,400 | 660,000 | 0.31 | 5,825,683,834 | 10,341,632 | 0.580 | 2016-09-09 |
| 207 | 2016-09-09 | 17,170,400 | 300,000 | 0.29 | 5,825,683,834 | 9,958,832 | 0.580 | 2016-09-07 |
| 208 | 2016-09-07 | 16,870,400 | 160,000 | 0.29 | 5,825,683,834 | 9,953,536 | 0.590 | 2016-09-05 |
| 209 | 2016-09-05 | 16,710,400 | 300,000 | 0.29 | 5,825,683,834 | 9,524,928 | 0.570 | 2016-09-01 |
| 210 | 2016-09-02 | 16,410,400 | -330,000 | 0.28 | 5,825,683,834 | 9,518,032 | 0.580 | 2016-08-31 |
| 211 | 2016-07-27 | 16,740,400 | 20,000 | 0.29 | 5,825,683,834 | 8,705,008 | 0.520 | 2016-07-25 |
| 212 | 2016-07-13 | 16,720,400 | -2,000,000 | 0.29 | 5,825,683,834 | 9,865,036 | 0.590 | 2016-07-11 |
| 213 | 2016-07-12 | 18,720,400 | -680,000 | 0.32 | 5,825,683,834 | 11,419,444 | 0.610 | 2016-07-08 |
| 214 | 2016-06-01 | 19,400,400 | 160,000 | 0.33 | 5,825,683,834 | 10,670,220 | 0.550 | 2016-05-30 |
| 215 | 2016-05-30 | 19,240,400 | 80,000 | 0.33 | 5,825,683,834 | 10,197,412 | 0.530 | 2016-05-26 |
| 216 | 2016-05-27 | 19,160,400 | 200,000 | 0.33 | 5,825,683,834 | 9,771,804 | 0.510 | 2016-05-25 |
| 217 | 2016-05-25 | 18,960,400 | 260,000 | 0.33 | 5,825,683,834 | 10,049,012 | 0.530 | 2016-05-23 |
| 218 | 2016-05-24 | 18,700,400 | 700,000 | 0.32 | 5,825,683,834 | 9,724,208 | 0.520 | 2016-05-20 |
| 219 | 2016-05-10 | 18,000,400 | 360,000 | 0.31 | 5,825,683,834 | 9,720,216 | 0.540 | 2016-05-06 |
| 220 | 2016-05-09 | 17,640,400 | 100,000 | 0.30 | 5,825,683,834 | 9,702,220 | 0.550 | 2016-05-05 |
| 221 | 2016-04-20 | 17,540,400 | 140,000 | 0.30 | 5,825,683,834 | 9,471,816 | 0.540 | 2016-04-18 |
| 222 | 2016-04-19 | 17,400,400 | 640,000 | 0.30 | 5,825,683,834 | 9,744,224 | 0.560 | 2016-04-15 |
| 223 | 2016-04-18 | 16,760,400 | 40,000 | 0.29 | 5,825,683,834 | 9,218,220 | 0.550 | 2016-04-14 |
| 224 | 2016-04-13 | 16,720,400 | 200,000 | 0.29 | 5,825,683,834 | 8,109,394 | 0.485 | 2016-04-11 |
| 225 | 2016-03-09 | 16,520,400 | 240,000 | 0.28 | 5,825,683,834 | 7,681,986 | 0.465 | 2016-03-07 |
| 226 | 2016-03-08 | 16,280,400 | 80,000 | 0.28 | 5,825,683,834 | 7,407,582 | 0.455 | 2016-03-04 |
| 227 | 2016-03-07 | 16,200,400 | 40,000 | 0.28 | 5,825,683,834 | 7,290,180 | 0.450 | 2016-03-03 |
| 228 | 2016-03-03 | 16,160,400 | 120,000 | 0.28 | 5,825,683,834 | 6,948,972 | 0.430 | 2016-03-01 |
| 229 | 2016-02-04 | 16,040,400 | -100,000 | 0.28 | 5,825,683,834 | 7,218,180 | 0.450 | 2016-02-02 |
| 230 | 2016-01-14 | 16,140,400 | 120,000 | 0.28 | 5,825,683,834 | 8,070,200 | 0.500 | 2016-01-12 |
| 231 | 2016-01-04 | 16,020,400 | 140,000 | 0.27 | 5,825,683,834 | 8,651,016 | 0.540 | 2015-12-29 |
| 232 | 2015-12-30 | 15,880,400 | 1,520,000 | 0.27 | 5,825,683,834 | 8,416,612 | 0.530 | 2015-12-28 |
| 233 | 2015-12-29 | 14,360,400 | 140,000 | 0.25 | 5,825,683,834 | 7,754,616 | 0.540 | 2015-12-23 |
| 234 | 2015-12-28 | 14,220,400 | 1,260,000 | 0.24 | 5,825,683,834 | 7,679,016 | 0.540 | 2015-12-22 |
| 235 | 2015-12-23 | 12,960,400 | 20,000 | 0.22 | 5,825,683,834 | 6,998,616 | 0.540 | 2015-12-21 |
| 236 | 2015-12-22 | 12,940,400 | 20,000 | 0.22 | 5,825,683,834 | 6,858,412 | 0.530 | 2015-12-18 |
| 237 | 2015-12-18 | 12,920,400 | -320,000 | 0.22 | 5,825,683,834 | 7,235,424 | 0.560 | 2015-12-16 |
| 238 | 2015-12-16 | 13,240,400 | -20,000 | 0.23 | 5,825,683,834 | 7,414,624 | 0.560 | 2015-12-14 |
| 239 | 2015-12-15 | 13,260,400 | -20,000 | 0.23 | 5,825,683,834 | 7,558,428 | 0.570 | 2015-12-11 |
| 240 | 2015-12-11 | 13,280,400 | 20,000 | 0.23 | 5,825,683,834 | 7,702,632 | 0.580 | 2015-12-09 |
| 241 | 2015-12-10 | 13,260,400 | 140,000 | 0.23 | 5,825,683,834 | 7,956,240 | 0.600 | 2015-12-08 |
| 242 | 2015-12-09 | 13,120,400 | 300,000 | 0.23 | 5,825,683,834 | 8,134,648 | 0.620 | 2015-12-07 |
| 243 | 2015-12-08 | 12,820,400 | 240,000 | 0.22 | 5,825,683,834 | 7,435,832 | 0.580 | 2015-12-04 |
| 244 | 2015-12-07 | 12,580,400 | 530,000 | 0.22 | 5,825,683,834 | 7,296,632 | 0.580 | 2015-12-03 |
| 245 | 2015-12-03 | 12,050,400 | -240,000 | 0.21 | 5,825,683,834 | 7,109,736 | 0.590 | 2015-12-01 |
| 246 | 2015-12-02 | 12,290,400 | 160,000 | 0.21 | 5,825,683,834 | 7,374,240 | 0.600 | 2015-11-30 |
| 247 | 2015-11-30 | 12,130,400 | 220,000 | 0.21 | 5,825,683,834 | 7,399,544 | 0.610 | 2015-11-26 |
| 248 | 2015-11-26 | 11,910,400 | 300,000 | 0.20 | 5,825,683,834 | 7,146,240 | 0.600 | 2015-11-24 |
| 249 | 2015-11-13 | 11,610,400 | 20,000 | 0.20 | 5,825,683,834 | 6,153,512 | 0.530 | 2015-11-11 |
| 250 | 2015-10-23 | 11,590,400 | -260,000 | 0.20 | 5,825,683,834 | 6,027,008 | 0.520 | 2015-10-20 |
| 251 | 2015-10-14 | 11,850,400 | 200,000 | 0.20 | 5,825,683,834 | 6,162,208 | 0.520 | 2015-10-12 |
| 252 | 2015-10-13 | 11,650,400 | 220,000 | 0.20 | 5,825,683,834 | 6,058,208 | 0.520 | 2015-10-09 |
| 253 | 2015-10-12 | 11,430,400 | 200,000 | 0.20 | 5,825,683,834 | 5,943,808 | 0.520 | 2015-10-08 |
| 254 | 2015-10-09 | 11,230,400 | 20,000 | 0.19 | 5,825,683,834 | 5,559,048 | 0.495 | 2015-10-07 |
| 255 | 2015-09-25 | 11,210,400 | 60,000 | 0.19 | 5,825,683,834 | 5,493,096 | 0.490 | 2015-09-23 |
| 256 | 2015-09-09 | 11,150,400 | -200,000 | 0.19 | 5,825,683,834 | 5,296,440 | 0.475 | 2015-09-07 |
| 257 | 2015-09-04 | 11,350,400 | 200,000 | 0.19 | 5,825,683,834 | 5,391,440 | 0.475 | 2015-09-01 |
| 258 | 2015-09-02 | 11,150,400 | 40,000 | 0.19 | 5,825,683,834 | 5,463,696 | 0.490 | 2015-08-31 |
| 259 | 2015-08-24 | 11,110,400 | -20,000 | 0.19 | 5,825,683,834 | 6,221,824 | 0.560 | 2015-08-20 |
| 260 | 2015-08-21 | 11,130,400 | 20,000 | 0.19 | 5,825,683,834 | 6,344,328 | 0.570 | 2015-08-19 |
| 261 | 2015-08-13 | 11,110,400 | 60,000 | 0.19 | 5,825,683,834 | 7,443,968 | 0.670 | 2015-08-11 |
| 262 | 2015-08-12 | 11,050,400 | 180,000 | 0.19 | 5,825,683,834 | 7,514,272 | 0.680 | 2015-08-10 |
| 263 | 2015-08-11 | 10,870,400 | 500,000 | 0.19 | 5,825,683,834 | 7,500,576 | 0.690 | 2015-08-07 |
| 264 | 2015-08-10 | 10,370,400 | 60,000 | 0.18 | 5,825,683,834 | 7,051,872 | 0.680 | 2015-08-06 |
| 265 | 2015-08-07 | 10,310,400 | 100,000 | 0.18 | 5,825,683,834 | 7,011,072 | 0.680 | 2015-08-05 |
| 266 | 2015-08-04 | 10,210,400 | -20,000 | 0.18 | 5,825,683,834 | 7,249,384 | 0.710 | 2015-07-31 |
| 267 | 2015-07-30 | 10,230,400 | 540,000 | 0.18 | 5,825,683,834 | 6,752,064 | 0.660 | 2015-07-28 |
| 268 | 2015-07-29 | 9,690,400 | 20,000 | 0.17 | 5,825,683,834 | 6,298,760 | 0.650 | 2015-07-27 |
| 269 | 2015-07-27 | 9,670,400 | -640,000 | 0.17 | 5,825,683,834 | 6,479,168 | 0.670 | 2015-07-23 |
| 270 | 2015-07-17 | 10,310,400 | -40,000 | 0.18 | 5,825,683,834 | 6,598,656 | 0.640 | 2015-07-15 |
| 271 | 2015-07-14 | 10,350,400 | -60,000 | 0.18 | 5,825,683,834 | 6,831,264 | 0.660 | 2015-07-10 |
| 272 | 2015-07-13 | 10,410,400 | -840,000 | 0.18 | 5,825,683,834 | 6,454,448 | 0.620 | 2015-07-09 |
| 273 | 2015-07-10 | 11,250,400 | -200,000 | 0.19 | 5,825,683,834 | 6,637,736 | 0.590 | 2015-07-08 |
| 274 | 2015-07-09 | 11,450,400 | -40,000 | 0.20 | 5,825,683,834 | 7,213,752 | 0.630 | 2015-07-07 |
| 275 | 2015-07-08 | 11,490,400 | -360,000 | 0.20 | 5,825,683,834 | 7,009,144 | 0.610 | 2015-07-06 |
| 276 | 2015-07-07 | 11,850,400 | 40,000 | 0.20 | 5,825,683,834 | 7,821,264 | 0.660 | 2015-07-03 |
| 277 | 2015-07-03 | 11,810,400 | -320,000 | 0.20 | 5,825,683,834 | 8,621,592 | 0.730 | 2015-06-30 |
| 278 | 2015-06-30 | 12,130,400 | 40,000 | 0.21 | 5,825,683,834 | 9,219,104 | 0.760 | 2015-06-26 |
| 279 | 2015-06-22 | 12,090,400 | 100,000 | 0.21 | 5,825,683,834 | 9,430,512 | 0.780 | 2015-06-18 |
| 280 | 2015-06-17 | 11,990,400 | 80,000 | 0.21 | 5,825,683,834 | 9,232,608 | 0.770 | 2015-06-15 |
| 281 | 2015-06-15 | 11,910,400 | 60,000 | 0.20 | 5,825,683,834 | 9,409,216 | 0.790 | 2015-06-11 |
| 282 | 2015-06-12 | 11,850,400 | -380,000 | 0.20 | 5,825,683,834 | 9,124,808 | 0.770 | 2015-06-10 |
| 283 | 2015-06-10 | 12,230,400 | -500,000 | 0.21 | 5,825,683,834 | 10,028,928 | 0.820 | 2015-06-08 |
| 284 | 2015-06-08 | 12,730,400 | 1,126,400 | 0.22 | 5,825,683,834 | 11,075,448 | 0.870 | 2015-06-04 |
| 285 | 2015-06-05 | 11,604,000 | 80,000 | 0.22 | 5,296,076,213 | 10,443,600 | 0.900 | 2015-06-03 |
| 286 | 2015-06-03 | 11,524,000 | 120,000 | 0.22 | 5,296,076,213 | 10,602,080 | 0.920 | 2015-06-01 |
| 287 | 2015-06-01 | 11,404,000 | 140,000 | 0.22 | 5,296,076,213 | 10,947,840 | 0.960 | 2015-05-28 |
| 288 | 2015-05-29 | 11,264,000 | 100,000 | 0.21 | 5,299,576,213 | 10,340,352 | 0.918 | 2015-05-27 |
| 289 | 2015-05-28 | 11,164,000 | -1,116,400 | 0.21 | 5,299,576,213 | 10,549,980 | 0.945 | 2015-05-26 |
| 290 | 2015-05-20 | 12,280,400 | 66,000 | 0.21 | 5,829,533,834 | 11,604,978 | 0.945 | 2015-05-18 |
| 291 | 2015-05-07 | 12,214,400 | 66,000 | 0.21 | 5,829,533,834 | 11,774,682 | 0.964 | 2015-05-05 |
| 292 | 2015-05-04 | 12,148,400 | -44,000 | 0.21 | 5,829,533,834 | 12,367,071 | 1.018 | 2015-04-29 |
| 293 | 2015-04-30 | 12,192,400 | 44,000 | 0.21 | 5,829,533,834 | 12,411,863 | 1.018 | 2015-04-28 |
| 294 | 2015-04-29 | 12,148,400 | 66,000 | 0.21 | 5,829,533,834 | 11,480,238 | 0.945 | 2015-04-27 |
| 295 | 2015-04-27 | 12,082,400 | 44,000 | 0.21 | 5,829,533,834 | 11,309,126 | 0.936 | 2015-04-23 |
| 296 | 2015-04-17 | 12,038,400 | -132,000 | 0.21 | 5,829,533,834 | 11,930,054 | 0.991 | 2015-04-15 |
| 297 | 2015-04-16 | 12,170,400 | 44,000 | 0.21 | 5,829,533,834 | 12,060,866 | 0.991 | 2015-04-14 |
| 298 | 2015-04-15 | 12,126,400 | 924,000 | 0.21 | 5,829,533,834 | 12,235,538 | 1.009 | 2015-04-13 |
| 299 | 2015-04-14 | 11,202,400 | 66,000 | 0.19 | 5,829,533,834 | 10,799,114 | 0.964 | 2015-04-10 |
| 300 | 2015-04-10 | 11,136,400 | -44,000 | 0.19 | 5,829,533,834 | 10,523,898 | 0.945 | 2015-04-08 |
| 301 | 2015-04-08 | 11,180,400 | -22,000 | 0.19 | 5,829,533,834 | 9,447,438 | 0.845 | 2015-04-01 |
| 302 | 2015-04-02 | 11,202,400 | -132,000 | 0.19 | 5,829,533,834 | 9,678,874 | 0.864 | 2015-03-31 |
| 303 | 2015-04-01 | 11,334,400 | 88,000 | 0.19 | 5,829,533,834 | 9,577,568 | 0.845 | 2015-03-30 |
| 304 | 2015-03-31 | 11,246,400 | -66,000 | 0.19 | 5,829,533,834 | 9,401,990 | 0.836 | 2015-03-27 |
| 305 | 2015-03-25 | 11,312,400 | -44,000 | 0.19 | 5,829,533,834 | 9,773,914 | 0.864 | 2015-03-23 |
| 306 | 2015-03-18 | 11,356,400 | 154,000 | 0.19 | 5,829,533,834 | 10,220,760 | 0.900 | 2015-03-16 |
| 307 | 2015-03-16 | 11,202,400 | 22,000 | 0.19 | 5,829,533,834 | 10,799,114 | 0.964 | 2015-03-12 |
| 308 | 2015-03-11 | 11,180,400 | 22,000 | 0.19 | 5,829,533,834 | 10,979,153 | 0.982 | 2015-03-09 |
| 309 | 2015-03-09 | 11,158,400 | -110,000 | 0.19 | 5,829,533,834 | 11,057,974 | 0.991 | 2015-03-05 |
| 310 | 2015-03-04 | 11,268,400 | 110,000 | 0.19 | 5,829,533,834 | 11,572,647 | 1.027 | 2015-03-02 |
| 311 | 2015-03-03 | 11,158,400 | 22,000 | 0.19 | 5,829,533,834 | 10,756,698 | 0.964 | 2015-02-27 |
| 312 | 2015-02-17 | 11,136,400 | -660,000 | 0.19 | 5,829,533,834 | 10,022,760 | 0.900 | 2015-02-13 |
| 313 | 2015-01-26 | 11,796,400 | 220,000 | 0.20 | 5,829,533,834 | 10,829,095 | 0.918 | 2015-01-22 |
| 314 | 2015-01-21 | 11,576,400 | -176,000 | 0.20 | 5,829,533,834 | 10,522,948 | 0.909 | 2015-01-19 |
| 315 | 2015-01-05 | 11,752,400 | 22,000 | 0.20 | 5,829,533,834 | 10,894,475 | 0.927 | 2014-12-30 |
| 316 | 2015-01-02 | 11,730,400 | 110,000 | 0.20 | 5,829,533,834 | 10,979,654 | 0.936 | 2014-12-29 |
| 317 | 2014-12-12 | 11,620,400 | 44,000 | 0.20 | 5,829,533,834 | 11,097,482 | 0.955 | 2014-12-10 |
| 318 | 2014-12-10 | 11,576,400 | -286,000 | 0.20 | 5,829,533,834 | 11,368,025 | 0.982 | 2014-12-08 |
| 319 | 2014-12-09 | 11,862,400 | -1,166,000 | 0.20 | 5,829,533,834 | 11,755,638 | 0.991 | 2014-12-05 |
| 320 | 2014-12-04 | 13,028,400 | 88,000 | 0.22 | 5,829,533,834 | 13,380,167 | 1.027 | 2014-12-02 |
| 321 | 2014-12-02 | 12,940,400 | -110,000 | 0.22 | 5,829,533,834 | 13,768,586 | 1.064 | 2014-11-28 |
| 322 | 2014-12-01 | 13,050,400 | 44,000 | 0.22 | 5,829,533,834 | 14,120,533 | 1.082 | 2014-11-27 |
| 323 | 2014-11-27 | 13,006,400 | -66,000 | 0.22 | 5,829,533,834 | 13,955,867 | 1.073 | 2014-11-25 |
| 324 | 2014-11-25 | 13,072,400 | -242,000 | 0.22 | 5,829,533,834 | 14,026,685 | 1.073 | 2014-11-21 |
| 325 | 2014-11-14 | 13,314,400 | 440,000 | 0.23 | 5,829,533,834 | 14,765,670 | 1.109 | 2014-11-12 |
| 326 | 2014-11-07 | 12,874,400 | -66,000 | 0.22 | 5,829,533,834 | 14,393,579 | 1.118 | 2014-11-05 |
| 327 | 2014-10-16 | 12,940,400 | -66,000 | 0.22 | 5,829,533,834 | 15,062,626 | 1.164 | 2014-10-14 |
| 328 | 2014-09-29 | 13,006,400 | -22,000 | 0.22 | 5,829,533,834 | 15,958,853 | 1.227 | 2014-09-25 |
| 329 | 2014-09-15 | 13,028,400 | 22,000 | 0.22 | 5,829,533,834 | 15,985,847 | 1.227 | 2014-09-11 |
| 330 | 2014-09-12 | 13,006,400 | 66,000 | 0.22 | 5,829,533,834 | 15,841,795 | 1.218 | 2014-09-10 |
| 331 | 2014-09-05 | 12,940,400 | 88,000 | 0.22 | 5,829,533,834 | 16,110,798 | 1.245 | 2014-09-03 |
| 332 | 2014-09-02 | 12,852,400 | 66,000 | 0.22 | 5,829,533,834 | 15,885,566 | 1.236 | 2014-08-29 |
| 333 | 2014-08-22 | 12,786,400 | -220,000 | 0.22 | 5,829,533,834 | 17,440,650 | 1.364 | 2014-08-20 |
| 334 | 2014-08-15 | 13,006,400 | -22,000 | 0.22 | 5,829,533,834 | 17,857,787 | 1.373 | 2014-08-13 |
| 335 | 2014-08-14 | 13,028,400 | -22,000 | 0.22 | 5,829,533,834 | 16,936,920 | 1.300 | 2014-08-12 |
| 336 | 2014-08-12 | 13,050,400 | -22,000 | 0.22 | 5,829,533,834 | 16,247,748 | 1.245 | 2014-08-08 |
| 337 | 2014-08-01 | 13,072,400 | -22,000 | 0.22 | 5,829,533,834 | 16,523,514 | 1.264 | 2014-07-30 |
| 338 | 2014-07-25 | 13,094,400 | 22,000 | 0.23 | 5,807,665,834 | 16,551,322 | 1.264 | 2014-07-23 |
| 339 | 2014-07-22 | 13,072,400 | 22,000 | 0.23 | 5,807,665,834 | 16,523,514 | 1.264 | 2014-07-18 |
| 340 | 2014-07-18 | 13,050,400 | 264,000 | 0.22 | 5,807,665,834 | 16,247,748 | 1.245 | 2014-07-16 |
| 341 | 2014-07-15 | 12,786,400 | -66,000 | 0.22 | 5,807,665,834 | 15,688,913 | 1.227 | 2014-07-11 |
| 342 | 2014-07-14 | 12,852,400 | -44,000 | 0.22 | 5,807,665,834 | 15,885,566 | 1.236 | 2014-07-10 |
| 343 | 2014-07-11 | 12,896,400 | -44,000 | 0.22 | 5,807,665,834 | 16,184,982 | 1.255 | 2014-07-09 |
| 344 | 2014-07-09 | 12,940,400 | -22,000 | 0.22 | 5,807,665,834 | 16,473,129 | 1.273 | 2014-07-07 |
| 345 | 2014-07-02 | 12,962,400 | -330,000 | 0.22 | 5,807,665,834 | 16,967,782 | 1.309 | 2014-06-27 |
| 346 | 2014-06-30 | 13,292,400 | 330,000 | 0.23 | 5,807,665,834 | 17,519,383 | 1.318 | 2014-06-26 |
| 347 | 2014-06-12 | 12,962,400 | 396,000 | 0.22 | 5,806,565,834 | 15,438,218 | 1.191 | 2014-06-10 |
| 348 | 2014-05-26 | 12,566,400 | -44,000 | 0.22 | 5,806,565,834 | 15,079,680 | 1.200 | 2014-05-22 |
| 349 | 2014-05-23 | 12,610,400 | 374,000 | 0.22 | 5,806,565,834 | 14,678,506 | 1.164 | 2014-05-21 |
| 350 | 2014-05-15 | 12,236,400 | 44,000 | 0.21 | 5,806,565,834 | 13,900,550 | 1.136 | 2014-05-13 |
| 351 | 2014-05-13 | 12,192,400 | -198,000 | 0.21 | 5,806,565,834 | 13,521,372 | 1.109 | 2014-05-09 |
| 352 | 2014-04-17 | 12,390,400 | -22,000 | 0.23 | 5,500,787,834 | 14,979,994 | 1.209 | 2014-04-15 |
| 353 | 2014-04-14 | 12,412,400 | 22,000 | 0.23 | 5,500,787,834 | 15,577,562 | 1.255 | 2014-04-10 |
| 354 | 2014-04-04 | 12,390,400 | -1,078,000 | 0.23 | 5,500,787,834 | 14,979,994 | 1.209 | 2014-04-02 |
| 355 | 2014-04-02 | 13,468,400 | -88,000 | 0.24 | 5,500,787,834 | 16,162,080 | 1.200 | 2014-03-31 |
| 356 | 2014-03-26 | 13,556,400 | 22,000 | 0.25 | 5,500,787,834 | 15,657,642 | 1.155 | 2014-03-24 |
| 357 | 2014-03-24 | 13,534,400 | -66,000 | 0.25 | 5,500,787,834 | 15,253,269 | 1.127 | 2014-03-20 |
| 358 | 2014-03-21 | 13,600,400 | -22,000 | 0.25 | 5,500,787,834 | 15,327,651 | 1.127 | 2014-03-19 |
| 359 | 2014-03-14 | 13,622,400 | 66,000 | 0.25 | 5,500,787,834 | 15,856,474 | 1.164 | 2014-03-12 |
| 360 | 2014-03-13 | 13,556,400 | 264,000 | 0.25 | 5,500,787,834 | 16,145,672 | 1.191 | 2014-03-11 |
| 361 | 2014-03-12 | 13,292,400 | 506,000 | 0.24 | 5,500,787,834 | 16,070,512 | 1.209 | 2014-03-10 |
| 362 | 2014-03-11 | 12,786,400 | 22,000 | 0.23 | 5,500,787,834 | 15,458,758 | 1.209 | 2014-03-07 |
| 363 | 2014-02-18 | 12,764,400 | -22,000 | 0.23 | 5,500,787,834 | 16,134,202 | 1.264 | 2014-02-14 |
| 364 | 2014-02-14 | 12,786,400 | -770,000 | 0.23 | 5,500,787,834 | 16,277,087 | 1.273 | 2014-02-12 |
| 365 | 2014-02-12 | 13,556,400 | -154,000 | 0.25 | 5,500,787,834 | 16,633,703 | 1.227 | 2014-02-10 |
| 366 | 2014-02-06 | 13,710,400 | 726,000 | 0.25 | 5,500,787,834 | 16,082,299 | 1.173 | 2014-02-04 |
| 367 | 2014-01-23 | 12,984,400 | -110,000 | 0.24 | 5,500,787,834 | 16,412,282 | 1.264 | 2014-01-21 |
| 368 | 2014-01-21 | 13,094,400 | -66,000 | 0.24 | 5,500,787,834 | 16,669,171 | 1.273 | 2014-01-17 |
| 369 | 2014-01-20 | 13,160,400 | 220,000 | 0.24 | 5,500,787,834 | 16,990,076 | 1.291 | 2014-01-16 |
| 370 | 2014-01-16 | 12,940,400 | 66,000 | 0.24 | 5,500,787,834 | 16,473,129 | 1.273 | 2014-01-14 |
| 371 | 2014-01-10 | 12,874,400 | -660,000 | 0.23 | 5,500,787,834 | 16,389,111 | 1.273 | 2014-01-08 |
| 372 | 2014-01-09 | 13,534,400 | 110,000 | 0.25 | 5,500,787,834 | 17,351,101 | 1.282 | 2014-01-07 |
| 373 | 2014-01-08 | 13,424,400 | -154,000 | 0.24 | 5,500,787,834 | 17,330,900 | 1.291 | 2014-01-06 |
| 374 | 2014-01-07 | 13,578,400 | 132,000 | 0.25 | 5,500,787,834 | 17,529,714 | 1.291 | 2014-01-03 |
| 375 | 2014-01-06 | 13,446,400 | 462,000 | 0.24 | 5,500,787,834 | 17,722,355 | 1.318 | 2014-01-02 |
| 376 | 2013-12-30 | 12,984,400 | -308,000 | 0.24 | 5,500,787,834 | 14,996,982 | 1.155 | 2013-12-23 |
| 377 | 2013-12-27 | 13,292,400 | 88,000 | 0.24 | 5,500,787,834 | 15,711,617 | 1.182 | 2013-12-20 |
| 378 | 2013-12-20 | 13,204,400 | 242,000 | 0.24 | 5,500,787,834 | 15,726,440 | 1.191 | 2013-12-18 |
| 379 | 2013-12-19 | 12,962,400 | -176,000 | 0.24 | 5,500,787,834 | 15,321,557 | 1.182 | 2013-12-17 |
| 380 | 2013-12-12 | 13,138,400 | 44,000 | 0.24 | 5,500,787,834 | 16,606,938 | 1.264 | 2013-12-10 |
| 381 | 2013-12-05 | 13,094,400 | -44,000 | 0.24 | 5,500,787,834 | 16,904,870 | 1.291 | 2013-12-03 |
| 382 | 2013-11-29 | 13,138,400 | 220,000 | 0.24 | 5,500,787,834 | 16,843,429 | 1.282 | 2013-11-27 |
| 383 | 2013-11-28 | 12,918,400 | -462,000 | 0.23 | 5,500,787,834 | 16,212,592 | 1.255 | 2013-11-26 |
| 384 | 2013-11-26 | 13,380,400 | 220,000 | 0.24 | 5,500,787,834 | 17,153,673 | 1.282 | 2013-11-22 |
| 385 | 2013-11-22 | 13,160,400 | 220,000 | 0.24 | 5,500,787,834 | 16,516,302 | 1.255 | 2013-11-20 |
| 386 | 2013-11-21 | 12,940,400 | 2,200,000 | 0.24 | 5,500,787,834 | 15,644,944 | 1.209 | 2013-11-19 |
| 387 | 2013-11-15 | 10,740,400 | -44,000 | 0.20 | 5,500,787,834 | 12,007,767 | 1.118 | 2013-11-13 |
| 388 | 2013-11-08 | 10,784,400 | -154,000 | 0.20 | 5,500,787,834 | 12,747,161 | 1.182 | 2013-11-06 |
| 389 | 2013-11-07 | 10,938,400 | 418,000 | 0.20 | 5,500,787,834 | 12,524,468 | 1.145 | 2013-11-05 |
| 390 | 2013-11-06 | 10,520,400 | -22,000 | 0.19 | 5,500,787,834 | 11,951,174 | 1.136 | 2013-11-04 |
| 391 | 2013-11-04 | 10,542,400 | 264,000 | 0.19 | 5,500,787,834 | 11,881,285 | 1.127 | 2013-10-31 |
| 392 | 2013-10-31 | 10,278,400 | -110,000 | 0.19 | 5,500,787,834 | 10,648,422 | 1.036 | 2013-10-29 |
| 393 | 2013-10-29 | 10,388,400 | -132,000 | 0.19 | 5,475,905,834 | 10,762,382 | 1.036 | 2013-10-25 |
| 394 | 2013-10-28 | 10,520,400 | 330,000 | 0.19 | 5,475,905,834 | 10,993,818 | 1.045 | 2013-10-24 |
| 395 | 2013-10-25 | 10,190,400 | 22,000 | 0.19 | 5,475,905,834 | 10,750,872 | 1.055 | 2013-10-23 |
| 396 | 2013-10-24 | 10,168,400 | 286,000 | 0.19 | 5,475,905,834 | 10,727,662 | 1.055 | 2013-10-22 |
| 397 | 2013-10-09 | 9,882,400 | -22,000 | 0.18 | 5,475,905,834 | 10,959,582 | 1.109 | 2013-10-07 |
| 398 | 2013-10-08 | 9,904,400 | -88,000 | 0.18 | 5,475,905,834 | 10,716,561 | 1.082 | 2013-10-04 |
| 399 | 2013-09-26 | 9,992,400 | -4,752,000 | 0.18 | 5,475,905,834 | 10,082,332 | 1.009 | 2013-09-24 |
| 400 | 2013-09-23 | 14,744,400 | -264,000 | 0.27 | 5,475,905,834 | 14,744,400 | 1.000 | 2013-09-18 |
| 401 | 2013-09-19 | 15,008,400 | -2,926,000 | 0.27 | 5,475,905,834 | 15,413,627 | 1.027 | 2013-09-17 |
| 402 | 2013-09-18 | 17,934,400 | -462,000 | 0.33 | 5,475,905,834 | 16,948,008 | 0.945 | 2013-09-16 |
| 403 | 2013-09-17 | 18,396,400 | 264,000 | 0.34 | 5,475,905,834 | 17,384,598 | 0.945 | 2013-09-13 |
| 404 | 2013-09-16 | 18,132,400 | -330,000 | 0.33 | 5,475,905,834 | 17,479,634 | 0.964 | 2013-09-12 |
| 405 | 2013-09-13 | 18,462,400 | 330,000 | 0.34 | 5,475,905,834 | 17,963,915 | 0.973 | 2013-09-11 |
| 406 | 2013-09-12 | 18,132,400 | -594,000 | 0.33 | 5,475,905,834 | 17,642,825 | 0.973 | 2013-09-10 |
| 407 | 2013-09-11 | 18,726,400 | 6,996,000 | 0.34 | 5,475,905,834 | 18,726,400 | 1.000 | 2013-09-09 |
| 408 | 2013-09-10 | 11,730,400 | -44,000 | 0.21 | 5,475,905,834 | 11,941,547 | 1.018 | 2013-09-06 |
| 409 | 2013-09-09 | 11,774,400 | -22,000 | 0.22 | 5,475,905,834 | 11,774,400 | 1.000 | 2013-09-05 |
| 410 | 2013-09-06 | 11,796,400 | -1,650,000 | 0.22 | 5,475,905,834 | 12,221,070 | 1.036 | 2013-09-04 |
| 411 | 2013-09-05 | 13,446,400 | -352,000 | 0.25 | 5,475,905,834 | 13,930,470 | 1.036 | 2013-09-03 |
| 412 | 2013-09-04 | 13,798,400 | -418,000 | 0.25 | 5,475,905,834 | 12,915,302 | 0.936 | 2013-09-02 |
| 413 | 2013-09-03 | 14,216,400 | 660,000 | 0.26 | 5,475,905,834 | 13,306,550 | 0.936 | 2013-08-30 |
| 414 | 2013-09-02 | 13,556,400 | 1,012,000 | 0.25 | 5,475,905,834 | 13,434,392 | 0.991 | 2013-08-29 |
| 415 | 2013-08-30 | 12,544,400 | 924,000 | 0.23 | 5,475,905,834 | 12,092,802 | 0.964 | 2013-08-28 |
| 416 | 2013-08-29 | 11,620,400 | 198,000 | 0.21 | 5,475,905,834 | 12,468,689 | 1.073 | 2013-08-27 |
| 417 | 2013-08-26 | 11,422,400 | -110,000 | 0.21 | 5,475,905,834 | 13,398,475 | 1.173 | 2013-08-22 |
| 418 | 2013-08-23 | 11,532,400 | 66,000 | 0.21 | 5,475,905,834 | 14,046,463 | 1.218 | 2013-08-21 |
| 419 | 2013-08-21 | 11,466,400 | 110,000 | 0.21 | 5,475,905,834 | 14,493,530 | 1.264 | 2013-08-19 |
| 420 | 2013-08-20 | 11,356,400 | -242,000 | 0.21 | 5,475,905,834 | 14,252,282 | 1.255 | 2013-08-16 |
| 421 | 2013-08-19 | 11,598,400 | 110,000 | 0.21 | 5,475,905,834 | 14,555,992 | 1.255 | 2013-08-15 |
| 422 | 2013-08-08 | 11,488,400 | -66,000 | 0.21 | 5,475,905,834 | 14,417,942 | 1.255 | 2013-08-06 |
| 423 | 2013-08-05 | 11,554,400 | 165,000 | 0.21 | 5,475,905,834 | 14,385,228 | 1.245 | 2013-08-01 |
| 424 | 2013-07-31 | 11,389,400 | -44,000 | 0.21 | 5,475,905,834 | 14,498,706 | 1.273 | 2013-07-29 |
| 425 | 2013-07-30 | 11,433,400 | -726,000 | 0.21 | 5,475,905,834 | 14,863,420 | 1.300 | 2013-07-26 |
| 426 | 2013-07-29 | 12,159,400 | 110,000 | 0.22 | 5,475,905,834 | 16,135,524 | 1.327 | 2013-07-25 |
| 427 | 2013-07-26 | 12,049,400 | 726,000 | 0.22 | 5,475,905,834 | 16,435,382 | 1.364 | 2013-07-24 |
| 428 | 2013-07-25 | 11,323,400 | 44,000 | 0.21 | 5,475,905,834 | 14,720,420 | 1.300 | 2013-07-23 |
| 429 | 2013-07-24 | 11,279,400 | -110,000 | 0.21 | 5,475,905,834 | 14,561,705 | 1.291 | 2013-07-22 |
| 430 | 2013-07-19 | 11,389,400 | -1,892,000 | 0.21 | 5,475,905,834 | 14,806,220 | 1.300 | 2013-07-17 |
| 431 | 2013-07-18 | 13,281,400 | -44,000 | 0.24 | 5,475,905,834 | 17,026,755 | 1.282 | 2013-07-16 |
| 432 | 2013-07-17 | 13,325,400 | -330,000 | 0.24 | 5,475,905,834 | 17,442,949 | 1.309 | 2013-07-15 |
| 433 | 2013-07-16 | 13,655,400 | -44,000 | 0.25 | 5,475,905,834 | 17,874,919 | 1.309 | 2013-07-12 |
| 434 | 2013-07-11 | 13,699,400 | 1,892,000 | 0.25 | 5,475,905,834 | 17,562,631 | 1.282 | 2013-07-09 |
| 435 | 2013-07-09 | 11,807,400 | 88,000 | 0.22 | 5,475,905,834 | 15,562,153 | 1.318 | 2013-07-05 |
| 436 | 2013-07-08 | 11,719,400 | 110,000 | 0.21 | 5,475,905,834 | 15,129,745 | 1.291 | 2013-07-04 |
| 437 | 2013-07-05 | 11,609,400 | -330,000 | 0.21 | 5,475,905,834 | 15,405,674 | 1.327 | 2013-07-03 |
| 438 | 2013-07-04 | 11,939,400 | 22,000 | 0.22 | 5,475,905,834 | 16,058,493 | 1.345 | 2013-07-02 |
| 439 | 2013-07-02 | 11,917,400 | -44,000 | 0.22 | 5,475,905,834 | 16,469,847 | 1.382 | 2013-06-27 |
| 440 | 2013-06-27 | 11,961,400 | 176,000 | 0.22 | 5,475,905,834 | 15,980,430 | 1.336 | 2013-06-25 |
| 441 | 2013-06-26 | 11,785,400 | 22,000 | 0.22 | 5,475,905,834 | 15,969,217 | 1.355 | 2013-06-24 |
| 442 | 2013-06-25 | 11,763,400 | 22,000 | 0.21 | 5,475,905,834 | 17,327,488 | 1.473 | 2013-06-21 |
| 443 | 2013-06-24 | 11,741,400 | -88,000 | 0.21 | 5,475,905,834 | 17,823,445 | 1.518 | 2013-06-20 |
| 444 | 2013-06-21 | 11,829,400 | 22,000 | 0.22 | 5,475,905,834 | 18,276,423 | 1.545 | 2013-06-19 |
| 445 | 2013-06-20 | 11,807,400 | -88,000 | 0.22 | 5,475,905,834 | 17,392,300 | 1.473 | 2013-06-18 |
| 446 | 2013-06-18 | 11,895,400 | -396,000 | 0.22 | 5,475,905,834 | 17,188,853 | 1.445 | 2013-06-14 |
| 447 | 2013-06-17 | 12,291,400 | 594,000 | 0.22 | 5,475,905,834 | 17,883,987 | 1.455 | 2013-06-13 |
| 448 | 2013-06-14 | 11,697,400 | 154,000 | 0.21 | 5,475,905,834 | 16,692,190 | 1.427 | 2013-06-11 |
| 449 | 2013-06-13 | 11,543,400 | 66,000 | 0.21 | 5,475,905,834 | 16,160,760 | 1.400 | 2013-06-10 |
| 450 | 2013-06-06 | 11,477,400 | 22,000 | 0.21 | 5,475,905,834 | 14,920,620 | 1.300 | 2013-06-04 |
| 451 | 2013-06-04 | 11,455,400 | -220,000 | 0.21 | 5,475,905,834 | 15,098,217 | 1.318 | 2013-05-31 |
| 452 | 2013-06-03 | 11,675,400 | -330,000 | 0.21 | 5,475,905,834 | 14,967,863 | 1.282 | 2013-05-30 |
| 453 | 2013-05-31 | 12,005,400 | -88,000 | 0.22 | 5,475,905,834 | 15,607,020 | 1.300 | 2013-05-29 |
| 454 | 2013-05-29 | 12,093,400 | 93,500 | 0.22 | 5,475,905,834 | 15,939,101 | 1.318 | 2013-05-27 |
| 455 | 2013-05-28 | 11,999,900 | -44,000 | 0.22 | 5,475,905,834 | 15,491,871 | 1.291 | 2013-05-24 |
| 456 | 2013-05-27 | 12,043,900 | -176,000 | 0.22 | 5,461,946,834 | 15,440,280 | 1.282 | 2013-05-23 |
| 457 | 2013-05-24 | 12,219,900 | -374,000 | 0.22 | 5,461,946,834 | 15,885,870 | 1.300 | 2013-05-22 |
| 458 | 2013-05-23 | 12,593,900 | -66,000 | 0.23 | 5,461,946,834 | 17,178,080 | 1.364 | 2013-05-21 |
| 459 | 2013-05-21 | 12,659,900 | -154,000 | 0.23 | 5,461,946,834 | 17,609,921 | 1.391 | 2013-05-16 |
| 460 | 2013-05-20 | 12,813,900 | 22,000 | 0.23 | 5,461,946,834 | 17,824,135 | 1.391 | 2013-05-15 |
| 461 | 2013-05-15 | 12,791,900 | -44,000 | 0.23 | 5,461,946,834 | 17,678,406 | 1.382 | 2013-05-13 |
| 462 | 2013-05-14 | 12,835,900 | 198,000 | 0.24 | 5,461,946,834 | 17,854,737 | 1.391 | 2013-05-10 |
| 463 | 2013-05-09 | 12,637,900 | -132,000 | 0.23 | 5,461,946,834 | 16,884,234 | 1.336 | 2013-05-07 |
| 464 | 2013-05-08 | 12,769,900 | -154,000 | 0.23 | 5,461,946,834 | 17,303,215 | 1.355 | 2013-05-06 |
| 465 | 2013-05-07 | 12,923,900 | -22,000 | 0.24 | 5,461,946,834 | 17,628,200 | 1.364 | 2013-05-03 |
| 466 | 2013-05-06 | 12,945,900 | -22,000 | 0.24 | 5,461,946,834 | 17,658,208 | 1.364 | 2013-05-02 |
| 467 | 2013-05-03 | 12,967,900 | 198,000 | 0.24 | 5,461,946,834 | 16,741,559 | 1.291 | 2013-04-30 |
| 468 | 2013-04-30 | 12,769,900 | 4,400 | 0.23 | 5,461,946,834 | 15,553,738 | 1.218 | 2013-04-26 |
| 469 | 2013-04-29 | 12,765,500 | -66,000 | 0.23 | 5,461,946,834 | 15,663,269 | 1.227 | 2013-04-25 |
| 470 | 2013-04-26 | 12,831,500 | 66,000 | 0.23 | 5,461,946,834 | 15,166,833 | 1.182 | 2013-04-24 |
| 471 | 2013-04-24 | 12,765,500 | -154,000 | 0.23 | 5,461,946,834 | 15,318,600 | 1.200 | 2013-04-22 |
| 472 | 2013-04-23 | 12,919,500 | 176,000 | 0.24 | 5,461,946,834 | 15,270,849 | 1.182 | 2013-04-19 |
| 473 | 2013-04-22 | 12,743,500 | -220,000 | 0.23 | 5,461,946,834 | 15,062,817 | 1.182 | 2013-04-18 |
| 474 | 2013-04-18 | 12,963,500 | 88,000 | 0.24 | 5,461,946,834 | 16,385,864 | 1.264 | 2013-04-16 |
| 475 | 2013-04-09 | 12,875,500 | -22,000 | 0.24 | 5,461,946,834 | 16,622,271 | 1.291 | 2013-04-05 |
| 476 | 2013-04-08 | 12,897,500 | -88,000 | 0.24 | 5,461,946,834 | 17,476,113 | 1.355 | 2013-04-03 |
| 477 | 2013-04-03 | 12,985,500 | 66,000 | 0.24 | 5,461,946,834 | 18,062,831 | 1.391 | 2013-03-28 |
| 478 | 2013-04-02 | 12,919,500 | 374,000 | 0.24 | 5,461,946,834 | 17,738,474 | 1.373 | 2013-03-27 |
| 479 | 2013-03-27 | 12,545,500 | 506,000 | 0.23 | 5,461,946,834 | 17,337,881 | 1.382 | 2013-03-25 |
| 480 | 2013-03-26 | 12,039,500 | 616,000 | 0.22 | 5,461,946,834 | 16,638,589 | 1.382 | 2013-03-22 |
| 481 | 2013-03-25 | 11,423,500 | -22,000 | 0.21 | 5,461,946,834 | 15,158,985 | 1.327 | 2013-03-21 |
| 482 | 2013-03-22 | 11,445,500 | 22,000 | 0.21 | 5,461,946,834 | 15,085,169 | 1.318 | 2013-03-20 |
| 483 | 2013-03-21 | 11,423,500 | 22,000 | 0.21 | 5,461,946,834 | 14,953,362 | 1.309 | 2013-03-19 |
| 484 | 2013-03-20 | 11,401,500 | -44,000 | 0.21 | 5,461,946,834 | 14,924,564 | 1.309 | 2013-03-18 |
| 485 | 2013-03-15 | 11,445,500 | -726,000 | 0.21 | 5,461,946,834 | 15,394,198 | 1.345 | 2013-03-13 |
| 486 | 2013-03-14 | 12,171,500 | -220,000 | 0.22 | 5,461,946,834 | 16,261,124 | 1.336 | 2013-03-12 |
| 487 | 2013-03-13 | 12,391,500 | 220,000 | 0.23 | 5,461,946,834 | 17,571,147 | 1.418 | 2013-03-11 |
| 488 | 2013-03-12 | 12,171,500 | 506,000 | 0.22 | 5,461,946,834 | 17,149,644 | 1.409 | 2013-03-08 |
| 489 | 2013-03-08 | 11,665,500 | -22,000 | 0.21 | 5,461,946,834 | 16,973,303 | 1.455 | 2013-03-06 |
| 490 | 2013-03-07 | 11,687,500 | -66,000 | 0.21 | 5,461,946,834 | 17,005,313 | 1.455 | 2013-03-05 |
| 491 | 2013-03-06 | 11,753,500 | -110,000 | 0.22 | 5,461,946,834 | 16,666,463 | 1.418 | 2013-03-04 |
| 492 | 2013-03-04 | 11,863,500 | 176,000 | 0.22 | 5,461,946,834 | 16,502,129 | 1.391 | 2013-02-28 |
| 493 | 2013-02-27 | 11,687,500 | 88,000 | 0.21 | 5,461,946,834 | 14,983,375 | 1.282 | 2013-02-25 |
| 494 | 2013-02-26 | 11,599,500 | 220,000 | 0.21 | 5,461,946,834 | 15,288,141 | 1.318 | 2013-02-22 |
| 495 | 2013-02-25 | 11,379,500 | -88,000 | 0.21 | 5,461,946,834 | 15,305,428 | 1.345 | 2013-02-21 |
| 496 | 2013-02-22 | 11,467,500 | -154,000 | 0.21 | 5,461,946,834 | 14,598,128 | 1.273 | 2013-02-20 |
| 497 | 2013-02-21 | 11,621,500 | 66,000 | 0.21 | 5,461,946,834 | 14,364,174 | 1.236 | 2013-02-19 |
| 498 | 2013-02-20 | 11,555,500 | 352,000 | 0.21 | 5,461,946,834 | 14,918,151 | 1.291 | 2013-02-18 |
| 499 | 2013-02-19 | 11,203,500 | 132,000 | 0.21 | 5,461,946,834 | 14,262,056 | 1.273 | 2013-02-15 |
| 500 | 2013-02-15 | 11,071,500 | -88,000 | 0.20 | 5,461,946,834 | 12,887,226 | 1.164 | 2013-02-08 |
| 501 | 2013-02-14 | 11,159,500 | 308,000 | 0.20 | 5,461,946,834 | 13,190,529 | 1.182 | 2013-02-07 |
| 502 | 2013-02-08 | 10,851,500 | -88,000 | 0.20 | 5,461,946,834 | 12,924,137 | 1.191 | 2013-02-06 |
| 503 | 2013-02-07 | 10,939,500 | -88,000 | 0.20 | 5,461,946,834 | 12,733,578 | 1.164 | 2013-02-05 |
| 504 | 2013-02-06 | 11,027,500 | 330,000 | 0.20 | 5,461,946,834 | 12,836,010 | 1.164 | 2013-02-04 |
| 505 | 2013-02-05 | 10,697,500 | -902,000 | 0.20 | 5,461,946,834 | 12,451,890 | 1.164 | 2013-02-01 |
| 506 | 2013-02-01 | 11,599,500 | 1,144,000 | 0.21 | 5,461,946,834 | 13,177,032 | 1.136 | 2013-01-30 |
| 507 | 2013-01-31 | 10,455,500 | 66,000 | 0.19 | 5,461,946,834 | 11,312,851 | 1.082 | 2013-01-29 |
| 508 | 2013-01-30 | 10,389,500 | -44,000 | 0.19 | 5,461,946,834 | 11,147,934 | 1.073 | 2013-01-28 |
| 509 | 2013-01-24 | 10,433,500 | 22,000 | 0.19 | 5,461,946,834 | 11,664,653 | 1.118 | 2013-01-22 |
| 510 | 2013-01-22 | 10,411,500 | 22,000 | 0.19 | 5,461,946,834 | 11,452,650 | 1.100 | 2013-01-18 |
| 511 | 2013-01-18 | 10,389,500 | -176,000 | 0.19 | 5,461,946,834 | 11,615,461 | 1.118 | 2013-01-16 |
| 512 | 2013-01-16 | 10,565,500 | -220,000 | 0.19 | 5,461,946,834 | 11,812,229 | 1.118 | 2013-01-14 |
| 513 | 2013-01-14 | 10,785,500 | -176,000 | 0.20 | 5,461,946,834 | 11,961,120 | 1.109 | 2013-01-10 |
| 514 | 2013-01-11 | 10,961,500 | -154,000 | 0.20 | 5,461,946,834 | 12,550,918 | 1.145 | 2013-01-09 |
| 515 | 2013-01-10 | 11,115,500 | -352,000 | 0.20 | 5,461,946,834 | 12,227,050 | 1.100 | 2013-01-08 |
| 516 | 2013-01-09 | 11,467,500 | 132,000 | 0.21 | 5,461,946,834 | 12,923,873 | 1.127 | 2013-01-07 |
| 517 | 2013-01-08 | 11,335,500 | 44,000 | 0.21 | 5,461,946,834 | 12,571,070 | 1.109 | 2013-01-04 |
| 518 | 2013-01-07 | 11,291,500 | -176,000 | 0.21 | 5,461,946,834 | 12,725,521 | 1.127 | 2013-01-03 |
| 519 | 2013-01-04 | 11,467,500 | -1,034,000 | 0.21 | 5,461,946,834 | 13,130,288 | 1.145 | 2013-01-02 |
| 520 | 2013-01-03 | 12,501,500 | 396,000 | 0.23 | 5,461,946,834 | 14,551,746 | 1.164 | 2012-12-28 |
| 521 | 2012-12-28 | 12,105,500 | 616,000 | 0.22 | 5,461,946,834 | 12,989,202 | 1.073 | 2012-12-21 |
| 522 | 2012-12-27 | 11,489,500 | 308,000 | 0.21 | 5,461,946,834 | 12,006,528 | 1.045 | 2012-12-20 |
| 523 | 2012-12-21 | 11,181,500 | 22,000 | 0.20 | 5,461,946,834 | 11,483,401 | 1.027 | 2012-12-19 |
| 524 | 2012-12-20 | 11,159,500 | 88,000 | 0.20 | 5,461,946,834 | 11,360,371 | 1.018 | 2012-12-18 |
| 525 | 2012-12-19 | 11,071,500 | -110,000 | 0.20 | 5,461,946,834 | 11,270,787 | 1.018 | 2012-12-17 |
| 526 | 2012-12-18 | 11,181,500 | 110,000 | 0.20 | 5,461,946,834 | 11,684,668 | 1.045 | 2012-12-14 |
| 527 | 2012-12-17 | 11,071,500 | -22,000 | 0.20 | 5,461,946,834 | 11,569,718 | 1.045 | 2012-12-13 |
| 528 | 2012-12-14 | 11,093,500 | 22,000 | 0.20 | 5,461,946,834 | 11,803,484 | 1.064 | 2012-12-12 |
| 529 | 2012-12-13 | 11,071,500 | -110,000 | 0.20 | 5,461,946,834 | 11,780,076 | 1.064 | 2012-12-11 |
| 530 | 2012-12-07 | 11,181,500 | 660,000 | 0.20 | 5,461,946,834 | 12,199,017 | 1.091 | 2012-12-05 |
| 531 | 2012-12-06 | 10,521,500 | -638,000 | 0.19 | 5,461,946,834 | 11,384,263 | 1.082 | 2012-12-04 |
| 532 | 2012-12-03 | 11,159,500 | 170,500 | 0.20 | 5,461,946,834 | 11,561,242 | 1.036 | 2012-11-29 |
| 533 | 2012-11-29 | 10,989,000 | -22,000 | 0.20 | 5,461,946,834 | 11,384,604 | 1.036 | 2012-11-27 |
| 534 | 2012-11-28 | 11,011,000 | -110,000 | 0.20 | 5,461,946,834 | 11,506,495 | 1.045 | 2012-11-26 |
| 535 | 2012-11-26 | 11,121,000 | -44,000 | 0.20 | 5,461,946,834 | 10,620,555 | 0.955 | 2012-11-22 |
| 536 | 2012-11-21 | 11,165,000 | 44,000 | 0.20 | 5,461,946,834 | 9,847,530 | 0.882 | 2012-11-19 |
| 537 | 2012-11-16 | 11,121,000 | 66,000 | 0.20 | 5,461,946,834 | 9,708,633 | 0.873 | 2012-11-14 |
| 538 | 2012-11-12 | 11,055,000 | 44,000 | 0.20 | 5,461,946,834 | 9,551,520 | 0.864 | 2012-11-08 |
| 539 | 2012-11-09 | 11,011,000 | 165,000 | 0.20 | 5,461,946,834 | 9,909,900 | 0.900 | 2012-11-07 |
| 540 | 2012-11-01 | 10,846,000 | 352,000 | 0.20 | 5,461,946,834 | 9,067,256 | 0.836 | 2012-10-30 |
| 541 | 2012-10-10 | 10,494,000 | 22,000 | 0.19 | 5,461,946,834 | 8,111,862 | 0.773 | 2012-10-08 |
| 542 | 2012-10-04 | 10,472,000 | 22,000 | 0.19 | 5,461,946,834 | 7,906,360 | 0.755 | 2012-09-28 |
| 543 | 2012-09-28 | 10,450,000 | 22,000 | 0.19 | 5,461,946,834 | 7,785,250 | 0.745 | 2012-09-26 |
| 544 | 2012-09-26 | 10,428,000 | 22,000 | 0.19 | 5,461,946,834 | 8,060,844 | 0.773 | 2012-09-24 |
| 545 | 2012-09-24 | 10,406,000 | -330,000 | 0.19 | 5,461,946,834 | 8,137,492 | 0.782 | 2012-09-20 |
| 546 | 2012-09-14 | 10,736,000 | 330,000 | 0.20 | 5,461,946,834 | 8,298,928 | 0.773 | 2012-09-12 |
| 547 | 2012-08-29 | 10,406,000 | 44,000 | 0.19 | 5,461,946,834 | 7,190,546 | 0.691 | 2012-08-27 |
| 548 | 2012-08-21 | 10,362,000 | 66,000 | 0.19 | 5,461,946,834 | 7,160,142 | 0.691 | 2012-08-17 |
| 549 | 2012-08-09 | 10,296,000 | 88,000 | 0.19 | 5,461,946,834 | 7,114,536 | 0.691 | 2012-08-07 |
| 550 | 2012-07-17 | 10,208,000 | -22,000 | 0.19 | 5,461,946,834 | 6,686,240 | 0.655 | 2012-07-13 |
| 551 | 2012-07-12 | 10,230,000 | -44,000 | 0.19 | 5,461,946,834 | 6,700,650 | 0.655 | 2012-07-10 |
| 552 | 2012-07-06 | 10,274,000 | -286,000 | 0.19 | 5,461,946,834 | 6,729,470 | 0.655 | 2012-07-04 |
| 553 | 2012-05-25 | 10,560,000 | 66,000 | 0.19 | 5,461,946,834 | 6,526,080 | 0.618 | 2012-05-23 |
| 554 | 2012-05-10 | 10,494,000 | 550,000 | 0.19 | 5,461,946,834 | 7,534,692 | 0.718 | 2012-05-08 |
| 555 | 2012-04-30 | 9,944,000 | 550,000 | 0.18 | 5,461,946,834 | 6,960,800 | 0.700 | 2012-04-26 |
| 556 | 2012-04-26 | 9,394,000 | -880,000 | 0.17 | 5,461,946,834 | 6,491,254 | 0.691 | 2012-04-24 |
| 557 | 2012-04-16 | 10,274,000 | 110,000 | 0.19 | 5,461,946,834 | 7,284,266 | 0.709 | 2012-04-12 |
| 558 | 2012-04-03 | 10,164,000 | -330,000 | 0.19 | 5,461,946,834 | 7,023,324 | 0.691 | 2012-03-30 |
| 559 | 2012-03-26 | 10,494,000 | 110,000 | 0.19 | 5,452,574,834 | 7,251,354 | 0.691 | 2012-03-22 |
| 560 | 2012-03-22 | 10,384,000 | 484,000 | 0.19 | 5,452,574,834 | 7,642,624 | 0.736 | 2012-03-20 |
| 561 | 2012-03-19 | 9,900,000 | -990,000 | 0.18 | 5,452,574,834 | 7,197,300 | 0.727 | 2012-03-15 |
| 562 | 2012-03-16 | 10,890,000 | 66,000 | 0.20 | 5,452,574,834 | 8,015,040 | 0.736 | 2012-03-14 |
| 563 | 2012-02-28 | 10,824,000 | 66,000 | 0.20 | 5,452,574,834 | 7,771,632 | 0.718 | 2012-02-24 |
| 564 | 2012-02-27 | 10,758,000 | 44,000 | 0.20 | 5,452,574,834 | 7,724,244 | 0.718 | 2012-02-23 |
| 565 | 2012-02-24 | 10,714,000 | 220,000 | 0.20 | 5,452,574,834 | 7,403,374 | 0.691 | 2012-02-22 |
| 566 | 2012-02-09 | 10,494,000 | 22,000 | 0.19 | 5,452,574,834 | 6,485,292 | 0.618 | 2012-02-07 |
| 567 | 2012-01-12 | 10,472,000 | 22,000 | 0.19 | 5,452,574,834 | 6,094,704 | 0.582 | 2012-01-10 |
| 568 | 2011-12-28 | 10,450,000 | 220,000 | 0.19 | 5,447,327,834 | 6,081,900 | 0.582 | 2011-12-22 |
| 569 | 2011-12-23 | 10,230,000 | 660,000 | 0.19 | 5,447,327,834 | 6,045,930 | 0.591 | 2011-12-21 |
| 570 | 2011-12-08 | 9,570,000 | -44,000 | 0.18 | 5,447,327,834 | 4,957,260 | 0.518 | 2011-12-06 |
| 571 | 2011-11-22 | 9,614,000 | -22,638,000 | 0.18 | 5,447,327,834 | 5,153,104 | 0.536 | 2011-11-18 |
| 572 | 2011-10-11 | 32,252,000 | 110,000 | 0.59 | 5,447,327,834 | 11,578,468 | 0.359 | 2011-10-07 |
| 573 | 2011-08-24 | 32,142,000 | -1,100,000 | 0.59 | 5,445,941,834 | 15,781,722 | 0.491 | 2011-08-22 |
| 574 | 2011-08-18 | 33,242,000 | 22,000 | 0.61 | 5,445,941,834 | 17,817,712 | 0.536 | 2011-08-16 |
| 575 | 2011-08-17 | 33,220,000 | 44,000 | 0.61 | 5,445,941,834 | 17,805,920 | 0.536 | 2011-08-15 |
| 576 | 2011-08-10 | 33,176,000 | -440,000 | 0.61 | 5,445,941,834 | 15,990,832 | 0.482 | 2011-08-08 |
| 577 | 2011-08-09 | 33,616,000 | -66,000 | 0.62 | 5,445,941,834 | 18,018,176 | 0.536 | 2011-08-05 |
| 578 | 2011-08-04 | 33,682,000 | 44,000 | 0.62 | 5,445,941,834 | 20,512,338 | 0.609 | 2011-08-02 |
| 579 | 2011-08-03 | 33,638,000 | -44,000 | 0.62 | 5,445,941,834 | 21,091,026 | 0.627 | 2011-08-01 |
| 580 | 2011-06-28 | 33,682,000 | -308,000 | 0.62 | 5,445,941,834 | 22,971,124 | 0.682 | 2011-06-24 |
| 581 | 2011-06-08 | 33,990,000 | 440,000 | 0.62 | 5,445,941,834 | 25,016,640 | 0.736 | 2011-06-03 |
| 582 | 2011-06-07 | 33,550,000 | 440,000 | 0.62 | 5,445,941,834 | 24,390,850 | 0.727 | 2011-06-02 |
| 583 | 2011-05-30 | 33,110,000 | -242,000 | 0.61 | 5,445,941,834 | 22,581,020 | 0.682 | 2011-05-26 |
| 584 | 2011-05-27 | 33,352,000 | -88,000 | 0.61 | 5,445,941,834 | 22,445,896 | 0.673 | 2011-05-25 |
| 585 | 2011-05-19 | 33,440,000 | -66,000 | 0.61 | 5,445,941,834 | 23,708,960 | 0.709 | 2011-05-17 |
| 586 | 2011-05-13 | 33,506,000 | 66,000 | 0.62 | 5,445,941,834 | 24,057,308 | 0.718 | 2011-05-11 |
| 587 | 2011-05-05 | 33,440,000 | -110,000 | 0.61 | 5,445,941,834 | 24,912,800 | 0.745 | 2011-05-03 |
| 588 | 2011-05-03 | 33,550,000 | -506,000 | 0.62 | 5,445,941,834 | 25,632,200 | 0.764 | 2011-04-28 |
| 589 | 2011-04-29 | 34,056,000 | -66,000 | 0.63 | 5,445,941,834 | 26,018,784 | 0.764 | 2011-04-27 |
| 590 | 2011-04-18 | 34,122,000 | 110,000 | 0.63 | 5,445,941,834 | 26,990,502 | 0.791 | 2011-04-14 |
| 591 | 2011-04-06 | 34,012,000 | 220,000 | 0.62 | 5,445,941,834 | 24,420,616 | 0.718 | 2011-04-01 |
| 592 | 2011-04-01 | 33,792,000 | 66,000 | 0.62 | 5,445,941,834 | 22,742,016 | 0.673 | 2011-03-30 |
| 593 | 2011-03-25 | 33,726,000 | 22,000 | 0.62 | 5,445,941,834 | 23,304,666 | 0.691 | 2011-03-23 |
| 594 | 2011-03-18 | 33,704,000 | -154,000 | 0.62 | 5,445,941,834 | 23,896,136 | 0.709 | 2011-03-16 |
| 595 | 2011-03-11 | 33,858,000 | 484,000 | 0.62 | 5,445,941,834 | 24,614,766 | 0.727 | 2011-03-09 |
| 596 | 2011-03-10 | 33,374,000 | -66,000 | 0.61 | 5,445,941,834 | 23,662,166 | 0.709 | 2011-03-08 |
| 597 | 2011-03-08 | 33,440,000 | 264,000 | 0.61 | 5,445,941,834 | 24,009,920 | 0.718 | 2011-03-04 |
| 598 | 2011-03-07 | 33,176,000 | 440,000 | 0.61 | 5,445,941,834 | 23,521,784 | 0.709 | 2011-03-03 |
| 599 | 2011-03-04 | 32,736,000 | 110,000 | 0.60 | 5,445,941,834 | 23,799,072 | 0.727 | 2011-03-02 |
| 600 | 2011-03-02 | 32,626,000 | 110,000 | 0.60 | 5,445,941,834 | 24,306,370 | 0.745 | 2011-02-28 |
| 601 | 2011-02-25 | 32,516,000 | 154,000 | 0.60 | 5,445,941,834 | 23,053,844 | 0.709 | 2011-02-23 |
| 602 | 2011-02-23 | 32,362,000 | 110,000 | 0.59 | 5,445,941,834 | 23,235,916 | 0.718 | 2011-02-21 |
| 603 | 2011-02-21 | 32,252,000 | -110,000 | 0.59 | 5,445,941,834 | 23,447,204 | 0.727 | 2011-02-17 |
| 604 | 2011-02-18 | 32,362,000 | 550,000 | 0.59 | 5,445,941,834 | 23,818,432 | 0.736 | 2011-02-16 |
| 605 | 2011-02-15 | 31,812,000 | 638,000 | 0.58 | 5,445,941,834 | 24,018,060 | 0.755 | 2011-02-11 |
| 606 | 2011-02-01 | 31,174,000 | -66,000 | 0.57 | 5,445,941,834 | 23,816,936 | 0.764 | 2011-01-28 |
| 607 | 2011-01-28 | 31,240,000 | -44,000 | 0.57 | 5,445,941,834 | 22,992,640 | 0.736 | 2011-01-26 |
| 608 | 2011-01-13 | 31,284,000 | -2,134,000 | 0.57 | 5,445,941,834 | 25,590,312 | 0.818 | 2011-01-11 |
| 609 | 2011-01-12 | 33,418,000 | -6,072,000 | 0.61 | 5,445,941,834 | 27,937,448 | 0.836 | 2011-01-10 |
| 610 | 2011-01-04 | 39,490,000 | -220,000 | 0.73 | 5,445,941,834 | 31,947,410 | 0.809 | 2010-12-30 |
| 611 | 2010-12-13 | 39,710,000 | -22,000 | 0.73 | 5,445,941,834 | 33,952,050 | 0.855 | 2010-12-09 |
| 612 | 2010-12-10 | 39,732,000 | -66,000 | 0.73 | 5,445,941,834 | 34,328,448 | 0.864 | 2010-12-08 |
| 613 | 2010-12-09 | 39,798,000 | -44,000 | 0.73 | 5,445,941,834 | 34,027,290 | 0.855 | 2010-12-07 |
| 614 | 2010-12-08 | 39,842,000 | -110,000 | 0.73 | 5,445,941,834 | 34,423,488 | 0.864 | 2010-12-06 |
| 615 | 2010-12-07 | 39,952,000 | 110,000 | 0.73 | 5,445,941,834 | 35,597,232 | 0.891 | 2010-12-03 |
| 616 | 2010-12-06 | 39,842,000 | 44,000 | 0.73 | 5,445,941,834 | 34,782,066 | 0.873 | 2010-12-02 |
| 617 | 2010-12-03 | 39,798,000 | 22,000 | 0.73 | 5,445,941,834 | 34,743,654 | 0.873 | 2010-12-01 |
| 618 | 2010-12-01 | 39,776,000 | -264,000 | 0.73 | 5,445,941,834 | 35,798,400 | 0.900 | 2010-11-29 |
| 619 | 2010-11-30 | 40,040,000 | 484,000 | 0.74 | 5,445,941,834 | 36,396,360 | 0.909 | 2010-11-26 |
| 620 | 2010-11-26 | 39,556,000 | -22,000 | 0.73 | 5,445,941,834 | 34,888,392 | 0.882 | 2010-11-24 |
| 621 | 2010-11-18 | 39,578,000 | -4,180,000 | 0.73 | 5,445,941,834 | 35,620,200 | 0.900 | 2010-11-16 |
| 622 | 2010-11-16 | 43,758,000 | 66,000 | 0.80 | 5,445,941,834 | 40,169,844 | 0.918 | 2010-11-12 |
| 623 | 2010-11-15 | 43,692,000 | 132,000 | 0.80 | 5,445,941,834 | 42,119,088 | 0.964 | 2010-11-11 |
| 624 | 2010-11-11 | 43,560,000 | -22,000 | 0.80 | 5,445,941,834 | 40,380,120 | 0.927 | 2010-11-09 |
| 625 | 2010-11-04 | 43,582,000 | 110,000 | 0.80 | 5,445,941,834 | 40,008,276 | 0.918 | 2010-11-02 |
| 626 | 2010-10-27 | 43,472,000 | 22,000 | 0.80 | 5,445,941,834 | 41,515,760 | 0.955 | 2010-10-25 |
| 627 | 2010-10-22 | 43,450,000 | -638,000 | 0.80 | 5,445,941,834 | 41,494,750 | 0.955 | 2010-10-20 |
| 628 | 2010-10-21 | 44,088,000 | -1,848,000 | 0.81 | 5,445,941,834 | 43,294,416 | 0.982 | 2010-10-19 |
| 629 | 2010-10-20 | 45,936,000 | -7,084,000 | 0.84 | 5,445,941,834 | 45,109,152 | 0.982 | 2010-10-18 |
| 630 | 2010-10-18 | 53,020,000 | 22,000 | 0.97 | 5,445,941,834 | 53,974,360 | 1.018 | 2010-10-14 |
| 631 | 2010-10-15 | 52,998,000 | -1,210,000 | 0.97 | 5,445,941,834 | 52,044,036 | 0.982 | 2010-10-13 |
| 632 | 2010-10-14 | 54,208,000 | 44,000 | 1.00 | 5,445,941,834 | 49,275,072 | 0.909 | 2010-10-12 |
| 633 | 2010-10-13 | 54,164,000 | 22,000 | 0.99 | 5,445,941,834 | 50,697,504 | 0.936 | 2010-10-11 |
| 634 | 2010-10-08 | 54,142,000 | -110,000 | 0.99 | 5,445,941,834 | 51,164,190 | 0.945 | 2010-10-06 |
| 635 | 2010-10-07 | 54,252,000 | -66,000 | 1.00 | 5,445,941,834 | 48,338,532 | 0.891 | 2010-10-05 |
| 636 | 2010-10-06 | 54,318,000 | 2,200,000 | 1.00 | 5,445,941,834 | 45,409,848 | 0.836 | 2010-10-04 |
| 637 | 2010-10-05 | 52,118,000 | 154,000 | 0.96 | 5,445,941,834 | 42,632,524 | 0.818 | 2010-09-30 |
| 638 | 2010-10-04 | 51,964,000 | 66,000 | 0.95 | 5,445,941,834 | 42,038,876 | 0.809 | 2010-09-29 |
| 639 | 2010-09-30 | 51,898,000 | 1,166,000 | 0.95 | 5,445,941,834 | 41,985,482 | 0.809 | 2010-09-28 |
| 640 | 2010-09-29 | 50,732,000 | 2,530,000 | 0.93 | 5,445,941,834 | 41,498,776 | 0.818 | 2010-09-27 |
| 641 | 2010-09-28 | 48,202,000 | 220,000 | 0.89 | 5,445,941,834 | 38,995,418 | 0.809 | 2010-09-24 |
| 642 | 2010-09-16 | 47,982,000 | -176,000 | 0.88 | 5,445,941,834 | 40,112,952 | 0.836 | 2010-09-14 |
| 643 | 2010-09-14 | 48,158,000 | -374,000 | 0.88 | 5,445,941,834 | 37,659,556 | 0.782 | 2010-09-10 |
| 644 | 2010-09-08 | 48,532,000 | 110,000 | 0.89 | 5,445,941,834 | 38,388,812 | 0.791 | 2010-09-06 |
| 645 | 2010-09-07 | 48,422,000 | -88,000 | 0.89 | 5,445,941,834 | 36,994,408 | 0.764 | 2010-09-03 |
| 646 | 2010-08-30 | 48,510,000 | -22,000 | 0.89 | 5,445,941,834 | 37,498,230 | 0.773 | 2010-08-26 |
| 647 | 2010-08-27 | 48,532,000 | 88,000 | 0.89 | 5,445,941,834 | 37,078,448 | 0.764 | 2010-08-25 |
| 648 | 2010-08-25 | 48,444,000 | -110,000 | 0.89 | 5,445,941,834 | 38,319,204 | 0.791 | 2010-08-23 |
| 649 | 2010-08-23 | 48,554,000 | 176,000 | 0.89 | 5,445,941,834 | 39,280,186 | 0.809 | 2010-08-19 |
| 650 | 2010-08-20 | 48,378,000 | 110,000 | 0.89 | 5,445,941,834 | 37,396,194 | 0.773 | 2010-08-18 |
| 651 | 2010-08-12 | 48,268,000 | 44,000 | 0.89 | 5,445,941,834 | 37,745,576 | 0.782 | 2010-08-10 |
| 652 | 2010-08-02 | 48,224,000 | 66,000 | 0.89 | 5,445,941,834 | 40,315,264 | 0.836 | 2010-07-29 |
| 653 | 2010-07-30 | 48,158,000 | -198,000 | 0.88 | 5,445,941,834 | 37,659,556 | 0.782 | 2010-07-28 |
| 654 | 2010-07-28 | 48,356,000 | -176,000 | 0.89 | 5,445,941,834 | 37,379,188 | 0.773 | 2010-07-26 |
| 655 | 2010-07-21 | 48,532,000 | 88,000 | 0.89 | 5,445,941,834 | 35,719,552 | 0.736 | 2010-07-19 |
| 656 | 2010-07-13 | 48,444,000 | -132,000 | 0.89 | 5,445,941,834 | 37,883,208 | 0.782 | 2010-07-09 |
| 657 | 2010-07-08 | 48,576,000 | 132,000 | 0.89 | 5,445,941,834 | 37,549,248 | 0.773 | 2010-07-06 |
| 658 | 2010-05-28 | 48,444,000 | 132,000 | 0.89 | 5,453,641,834 | 35,218,788 | 0.727 | 2010-05-26 |
| 659 | 2010-05-27 | 48,312,000 | -110,000 | 0.89 | 5,453,641,834 | 35,992,440 | 0.745 | 2010-05-25 |
| 660 | 2010-05-26 | 48,422,000 | 110,000 | 0.89 | 5,453,641,834 | 39,173,398 | 0.809 | 2010-05-24 |
| 661 | 2010-05-20 | 48,312,000 | -264,000 | 0.89 | 5,453,641,834 | 43,045,992 | 0.891 | 2010-05-18 |
| 662 | 2010-05-17 | 48,576,000 | 66,000 | 0.89 | 5,453,641,834 | 45,904,320 | 0.945 | 2010-05-13 |
| 663 | 2010-05-14 | 48,510,000 | 242,000 | 0.89 | 5,453,641,834 | 46,327,050 | 0.955 | 2010-05-12 |
| 664 | 2010-05-10 | 48,268,000 | 44,000 | 0.89 | 5,453,641,834 | 45,178,848 | 0.936 | 2010-05-06 |
| 665 | 2010-05-06 | 48,224,000 | -528,000 | 0.88 | 5,453,641,834 | 47,789,984 | 0.991 | 2010-05-04 |
| 666 | 2010-05-05 | 48,752,000 | -594,000 | 0.89 | 5,453,641,834 | 50,068,304 | 1.027 | 2010-05-03 |
| 667 | 2010-05-03 | 49,346,000 | 616,000 | 0.90 | 5,453,641,834 | 51,122,456 | 1.036 | 2010-04-29 |
| 668 | 2010-04-30 | 48,730,000 | -550,000 | 0.89 | 5,453,641,834 | 50,922,850 | 1.045 | 2010-04-28 |
| 669 | 2010-04-29 | 49,280,000 | -462,000 | 0.90 | 5,453,641,834 | 52,433,920 | 1.064 | 2010-04-27 |
| 670 | 2010-04-28 | 49,742,000 | 132,000 | 0.91 | 5,453,641,834 | 53,820,844 | 1.082 | 2010-04-26 |
| 671 | 2010-04-27 | 49,610,000 | -660,000 | 0.91 | 5,453,641,834 | 53,231,530 | 1.073 | 2010-04-23 |
| 672 | 2010-04-23 | 50,270,000 | 550,000 | 0.92 | 5,453,641,834 | 55,297,000 | 1.100 | 2010-04-21 |
| 673 | 2010-04-22 | 49,720,000 | -1,034,000 | 0.91 | 5,453,641,834 | 55,586,960 | 1.118 | 2010-04-20 |
| 674 | 2010-04-21 | 50,754,000 | 22,000 | 0.93 | 5,453,641,834 | 55,372,614 | 1.091 | 2010-04-19 |
| 675 | 2010-04-19 | 50,732,000 | 110,000 | 0.93 | 5,453,641,834 | 59,052,048 | 1.164 | 2010-04-15 |
| 676 | 2010-04-16 | 50,622,000 | -66,000 | 0.93 | 5,453,641,834 | 58,468,410 | 1.155 | 2010-04-14 |
| 677 | 2010-04-15 | 50,688,000 | 220,000 | 0.93 | 5,453,641,834 | 58,037,760 | 1.145 | 2010-04-13 |
| 678 | 2010-04-14 | 50,468,000 | 616,000 | 0.93 | 5,453,641,834 | 58,744,752 | 1.164 | 2010-04-12 |
| 679 | 2010-04-13 | 49,852,000 | -506,000 | 0.91 | 5,453,641,834 | 60,271,068 | 1.209 | 2010-04-09 |
| 680 | 2010-04-12 | 50,358,000 | -22,000 | 0.92 | 5,453,641,834 | 60,429,600 | 1.200 | 2010-04-08 |
| 681 | 2010-04-09 | 50,380,000 | 726,000 | 0.92 | 5,453,641,834 | 59,095,740 | 1.173 | 2010-04-07 |
| 682 | 2010-04-08 | 49,654,000 | -44,000 | 0.91 | 5,453,641,834 | 57,350,370 | 1.155 | 2010-04-01 |
| 683 | 2010-04-01 | 49,698,000 | 1,320,000 | 0.91 | 5,453,641,834 | 58,295,754 | 1.173 | 2010-03-30 |
| 684 | 2010-03-31 | 48,378,000 | 726,000 | 0.89 | 5,453,641,834 | 55,876,590 | 1.155 | 2010-03-29 |
| 685 | 2010-03-26 | 47,652,000 | -66,000 | 0.87 | 5,453,641,834 | 55,038,060 | 1.155 | 2010-03-24 |
| 686 | 2010-03-25 | 47,718,000 | -220,000 | 0.87 | 5,453,641,834 | 54,637,110 | 1.145 | 2010-03-23 |
| 687 | 2010-03-24 | 47,938,000 | 44,000 | 0.88 | 5,453,641,834 | 55,368,390 | 1.155 | 2010-03-22 |
| 688 | 2010-03-23 | 47,894,000 | -66,000 | 0.88 | 5,453,641,834 | 57,472,800 | 1.200 | 2010-03-19 |
| 689 | 2010-03-22 | 47,960,000 | -220,000 | 0.88 | 5,453,641,834 | 56,257,080 | 1.173 | 2010-03-18 |
| 690 | 2010-03-16 | 48,180,000 | -110,000 | 0.88 | 5,453,641,834 | 58,249,620 | 1.209 | 2010-03-12 |
| 691 | 2010-03-12 | 48,290,000 | -22,000 | 0.89 | 5,453,641,834 | 60,121,050 | 1.245 | 2010-03-10 |
| 692 | 2010-03-11 | 48,312,000 | -308,000 | 0.89 | 5,453,641,834 | 58,409,208 | 1.209 | 2010-03-09 |
| 693 | 2010-03-10 | 48,620,000 | -308,000 | 0.89 | 5,453,641,834 | 57,468,840 | 1.182 | 2010-03-08 |
| 694 | 2010-03-09 | 48,928,000 | -66,000 | 0.90 | 5,453,641,834 | 53,820,800 | 1.100 | 2010-03-05 |
| 695 | 2010-03-08 | 48,994,000 | -220,000 | 0.90 | 5,453,641,834 | 53,893,400 | 1.100 | 2010-03-04 |
| 696 | 2010-03-05 | 49,214,000 | -638,000 | 0.90 | 5,453,641,834 | 54,578,326 | 1.109 | 2010-03-03 |
| 697 | 2010-03-03 | 49,852,000 | 1,364,000 | 0.91 | 5,453,641,834 | 54,837,200 | 1.100 | 2010-03-01 |
| 698 | 2010-03-02 | 48,488,000 | 506,000 | 0.89 | 5,453,641,834 | 53,336,800 | 1.100 | 2010-02-26 |
| 699 | 2010-03-01 | 47,982,000 | 132,000 | 0.88 | 5,453,641,834 | 51,484,686 | 1.073 | 2010-02-25 |
| 700 | 2010-02-26 | 47,850,000 | -44,000 | 0.88 | 5,453,641,834 | 51,773,700 | 1.082 | 2010-02-24 |
| 701 | 2010-02-25 | 47,894,000 | 550,000 | 0.88 | 5,453,641,834 | 53,114,446 | 1.109 | 2010-02-23 |
| 702 | 2010-02-24 | 47,344,000 | 550,000 | 0.87 | 5,453,641,834 | 48,622,288 | 1.027 | 2010-02-22 |
| 703 | 2010-02-18 | 46,794,000 | 440,000 | 0.86 | 5,453,641,834 | 50,209,962 | 1.073 | 2010-02-12 |
| 704 | 2010-02-17 | 46,354,000 | -66,000 | 0.85 | 5,453,641,834 | 50,989,400 | 1.100 | 2010-02-11 |
| 705 | 2010-02-12 | 46,420,000 | -110,000 | 0.85 | 5,453,641,834 | 50,644,220 | 1.091 | 2010-02-10 |
| 706 | 2010-02-10 | 46,530,000 | 330,000 | 0.85 | 5,453,641,834 | 46,948,770 | 1.009 | 2010-02-08 |
| 707 | 2010-02-09 | 46,200,000 | -110,000 | 0.85 | 5,453,641,834 | 47,863,200 | 1.036 | 2010-02-05 |
| 708 | 2010-02-05 | 46,310,000 | 44,000 | 0.85 | 5,453,641,834 | 50,941,000 | 1.100 | 2010-02-03 |
| 709 | 2010-02-04 | 46,266,000 | -44,000 | 0.85 | 5,453,641,834 | 49,227,024 | 1.064 | 2010-02-02 |
| 710 | 2010-02-03 | 46,310,000 | 132,000 | 0.85 | 5,453,641,834 | 49,273,840 | 1.064 | 2010-02-01 |
| 711 | 2010-02-01 | 46,178,000 | 176,000 | 0.94 | 4,903,641,834 | 46,593,602 | 1.009 | 2010-01-28 |
| 712 | 2010-01-29 | 46,002,000 | 264,000 | 0.94 | 4,903,641,834 | 45,587,982 | 0.991 | 2010-01-27 |
| 713 | 2010-01-28 | 45,738,000 | 2,618,000 | 0.93 | 4,903,641,834 | 50,311,800 | 1.100 | 2010-01-26 |
| 714 | 2010-01-27 | 43,120,000 | -22,000 | 0.88 | 4,903,641,834 | 58,815,680 | 1.364 | 2010-01-25 |
| 715 | 2010-01-26 | 43,142,000 | 1,364,000 | 0.88 | 4,903,641,834 | 57,249,434 | 1.327 | 2010-01-22 |
| 716 | 2010-01-25 | 41,778,000 | 22,000 | 0.85 | 4,903,641,834 | 56,985,192 | 1.364 | 2010-01-21 |
| 717 | 2010-01-21 | 41,756,000 | 110,000 | 0.85 | 4,903,641,834 | 57,330,988 | 1.373 | 2010-01-19 |
| 718 | 2010-01-20 | 41,646,000 | -286,000 | 0.85 | 4,903,641,834 | 53,015,358 | 1.273 | 2010-01-18 |
| 719 | 2010-01-18 | 41,932,000 | 374,000 | 0.86 | 4,903,641,834 | 51,073,176 | 1.218 | 2010-01-14 |
| 720 | 2010-01-15 | 41,558,000 | 308,000 | 0.85 | 4,903,641,834 | 49,121,556 | 1.182 | 2010-01-13 |
| 721 | 2010-01-14 | 41,250,000 | 638,000 | 0.84 | 4,903,641,834 | 45,746,250 | 1.109 | 2010-01-12 |
| 722 | 2010-01-12 | 40,612,000 | 528,000 | 0.83 | 4,903,641,834 | 43,942,184 | 1.082 | 2010-01-08 |
| 723 | 2010-01-11 | 40,084,000 | 66,000 | 0.82 | 4,903,641,834 | 37,879,380 | 0.945 | 2010-01-07 |
| 724 | 2010-01-08 | 40,018,000 | 44,000 | 0.82 | 4,903,641,834 | 38,577,352 | 0.964 | 2010-01-06 |
| 725 | 2010-01-07 | 39,974,000 | -88,000 | 0.82 | 4,903,641,834 | 34,897,302 | 0.873 | 2010-01-05 |
| 726 | 2010-01-06 | 40,062,000 | 2,684,000 | 0.82 | 4,903,641,834 | 33,491,832 | 0.836 | 2010-01-04 |
| 727 | 2009-12-30 | 37,378,000 | 66,000 | 0.76 | 4,903,641,834 | 30,575,204 | 0.818 | 2009-12-28 |
| 728 | 2009-12-29 | 37,312,000 | 396,000 | 0.76 | 4,903,641,834 | 29,177,984 | 0.782 | 2009-12-23 |
| 729 | 2009-12-21 | 36,916,000 | 110,000 | 0.75 | 4,903,641,834 | 28,536,068 | 0.773 | 2009-12-17 |
| 730 | 2009-12-17 | 36,806,000 | 330,000 | 0.75 | 4,903,641,834 | 30,107,308 | 0.818 | 2009-12-15 |
| 731 | 2009-12-14 | 36,476,000 | 440,000 | 0.74 | 4,903,641,834 | 30,493,936 | 0.836 | 2009-12-10 |
| 732 | 2009-12-09 | 36,036,000 | -110,000 | 0.73 | 4,903,641,834 | 29,801,772 | 0.827 | 2009-12-07 |
| 733 | 2009-12-07 | 36,146,000 | -132,000 | 0.74 | 4,903,641,834 | 29,567,428 | 0.818 | 2009-12-03 |
| 734 | 2009-12-04 | 36,278,000 | 22,000 | 0.74 | 4,903,641,834 | 30,001,906 | 0.827 | 2009-12-02 |
| 735 | 2009-12-01 | 36,256,000 | 22,000 | 0.74 | 4,903,641,834 | 28,025,888 | 0.773 | 2009-11-27 |
| 736 | 2009-11-30 | 36,234,000 | -22,000 | 0.74 | 4,903,641,834 | 29,313,306 | 0.809 | 2009-11-26 |
| 737 | 2009-11-27 | 36,256,000 | -44,000 | 0.74 | 4,903,641,834 | 30,310,016 | 0.836 | 2009-11-25 |
| 738 | 2009-11-24 | 36,300,000 | 22,000 | 0.74 | 4,903,641,834 | 30,020,100 | 0.827 | 2009-11-20 |
| 739 | 2009-11-23 | 36,278,000 | 4,312,000 | 0.74 | 4,903,641,834 | 30,654,910 | 0.845 | 2009-11-19 |
| 740 | 2009-11-20 | 31,966,000 | 6,116,000 | 0.65 | 4,903,641,834 | 26,723,576 | 0.836 | 2009-11-18 |
| 741 | 2009-11-19 | 25,850,000 | 13,442,000 | 0.53 | 4,903,641,834 | 19,258,250 | 0.745 | 2009-11-17 |
| 742 | 2009-11-18 | 12,408,000 | 11,066,000 | 0.25 | 4,903,641,834 | 9,243,960 | 0.745 | 2009-11-16 |
| 743 | 2009-11-12 | 1,342,000 | 22,000 | 0.03 | 4,903,641,834 | 975,634 | 0.727 | 2009-11-10 |
| 744 | 2009-11-09 | 1,320,000 | 22,000 | 0.03 | 4,903,641,834 | 924,000 | 0.700 | 2009-11-05 |
| 745 | 2009-11-06 | 1,298,000 | -22,000 | 0.03 | 4,903,641,834 | 943,646 | 0.727 | 2009-11-04 |
| 746 | 2009-11-03 | 1,320,000 | 66,000 | 0.03 | 4,903,641,834 | 971,520 | 0.736 | 2009-10-30 |
| 747 | 2009-10-30 | 1,254,000 | 22,000 | 0.03 | 4,903,641,834 | 855,228 | 0.682 | 2009-10-28 |
| 748 | 2009-10-28 | 1,232,000 | -44,000 | 0.03 | 4,903,641,834 | 840,224 | 0.682 | 2009-10-23 |
| 749 | 2009-10-27 | 1,276,000 | 132,000 | 0.03 | 4,903,641,834 | 904,684 | 0.709 | 2009-10-22 |
| 750 | 2009-10-20 | 1,144,000 | 22,000 | 0.02 | 4,903,641,834 | 696,696 | 0.609 | 2009-10-16 |
| 751 | 2009-10-19 | 1,122,000 | 22,000 | 0.02 | 4,903,641,834 | 601,392 | 0.536 | 2009-10-15 |
| 752 | 2009-08-20 | 1,100,000 | -44,000 | 0.02 | 4,903,641,834 | 495,000 | 0.450 | 2009-08-18 |
| 753 | 2009-08-14 | 1,144,000 | 990,000 | 0.02 | 4,903,641,834 | 541,112 | 0.473 | 2009-08-12 |
| 754 | 2009-08-12 | 154,000 | -990,000 | 0.00 | 4,903,641,834 | 75,614 | 0.491 | 2009-08-10 |
| 755 | 2009-08-04 | 1,144,000 | -22,000 | 0.02 | 4,903,641,834 | 467,896 | 0.409 | 2009-07-31 |
| 756 | 2009-07-23 | 1,166,000 | -22,000 | 0.02 | 4,903,641,834 | 418,594 | 0.359 | 2009-07-21 |
| 757 | 2009-07-22 | 1,188,000 | 22,000 | 0.02 | 4,903,641,834 | 443,124 | 0.373 | 2009-07-20 |
| 758 | 2009-07-21 | 1,166,000 | 22,000 | 0.02 | 4,903,641,834 | 424,424 | 0.364 | 2009-07-17 |
| 759 | 2009-07-15 | 1,144,000 | 990,000 | 0.02 | 4,903,641,834 | 374,088 | 0.327 | 2009-07-13 |
| 760 | 2009-06-04 | 154,000 | 44,000 | 0.00 | 4,903,641,834 | 58,058 | 0.377 | 2009-06-02 |
| 761 | 2009-05-15 | 110,000 | -132,000 | 0.00 | 4,903,641,834 | 37,950 | 0.345 | 2009-05-13 |
| 762 | 2009-05-06 | 242,000 | 22,000 | 0.00 | 4,903,641,834 | 71,390 | 0.295 | 2009-05-04 |
| 763 | 2009-05-05 | 220,000 | -198,000 | 0.00 | 4,903,641,834 | 64,020 | 0.291 | 2009-04-30 |
| 764 | 2009-04-23 | 418,000 | 22,000 | 0.01 | 4,903,641,834 | 135,014 | 0.323 | 2009-04-21 |
| 765 | 2009-03-25 | 396,000 | -44,000 | 0.01 | 4,903,641,834 | 93,456 | 0.236 | 2009-03-23 |
| 766 | 2009-01-08 | 440,000 | 44,000 | 0.01 | 4,903,641,834 | 88,440 | 0.201 | 2009-01-06 |
| 767 | 2008-12-17 | 396,000 | -44,000 | 0.01 | 4,903,641,834 | 71,676 | 0.181 | 2008-12-15 |
| 768 | 2008-11-27 | 440,000 | 44,000 | 0.01 | 4,912,375,834 | 59,840 | 0.136 | 2008-11-25 |
| 769 | 2008-10-16 | 396,000 | -44,000 | 0.01 | 4,912,375,834 | 68,904 | 0.174 | 2008-10-14 |
| 770 | 2008-06-23 | 440,000 | -44,000 | 0.01 | 4,609,875,834 | 154,000 | 0.350 | 2008-06-19 |
| 771 | 2008-06-05 | 484,000 | 44,000 | 0.01 | 4,609,875,834 | 200,376 | 0.414 | 2008-06-03 |
| 772 | 2008-03-14 | 440,000 | 22,000 | 0.01 | 4,197,375,834 | 220,000 | 0.500 | 2008-03-12 |
| 773 | 2008-03-03 | 418,000 | -22,000 | 0.01 | 4,197,375,834 | 243,276 | 0.582 | 2008-02-28 |
| 774 | 2008-02-20 | 440,000 | 22,000 | 0.01 | 4,198,959,834 | 239,800 | 0.545 | 2008-02-18 |
| 775 | 2008-01-23 | 418,000 | -110,000 | 0.01 | 4,206,816,034 | 174,724 | 0.418 | 2008-01-21 |
| 776 | 2008-01-22 | 528,000 | 110,000 | 0.01 | 4,206,816,034 | 249,744 | 0.473 | 2008-01-18 |
| 777 | 2007-12-28 | 418,000 | 22,000 | 0.01 | 4,206,816,034 | 296,362 | 0.709 | 2007-12-21 |
| 778 | 2007-11-20 | 396,000 | -44,000 | 0.01 | 4,210,597,834 | 309,672 | 0.782 | 2007-11-16 |
| 779 | 2007-11-14 | 440,000 | 44,000 | 0.01 | 4,210,597,834 | 340,120 | 0.773 | 2007-11-12 |
| 780 | 2007-11-01 | 396,000 | -154,000 | 0.01 | 4,210,597,834 | 399,564 | 1.009 | 2007-10-30 |
| 781 | 2007-10-30 | 550,000 | 154,000 | 0.01 | 4,212,643,834 | 519,750 | 0.945 | 2007-10-26 |
| 782 | 2007-09-25 | 396,000 | -22,000 | 0.01 | 4,212,643,834 | 374,220 | 0.945 | 2007-09-21 |
| 783 | 2007-09-19 | 418,000 | 330,000 | 0.01 | 4,212,643,834 | 376,200 | 0.900 | 2007-09-17 |
| 784 | 2007-09-17 | 88,000 | 88,000 | 0.00 | 4,212,643,834 | 84,040 | 0.955 | 2007-09-13 |
Webb-site Database - Powered By Linux Group