China Oil And Gas Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00603  1993-05-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GUOYUAN SECURITIES BROKERAGE (HONG KONG) LIMITED 國元証券經紀(香港)有限公司

CCASSID: B01825

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.172 2026-02-02
2 2026-02-03 0.173 2026-01-30
3 2026-01-27 2,601,000 -1,500,000 0.05 5,636,803,834 423,963 0.163 2026-01-23
4 2026-01-22 4,101,000 -6,000,000 0.07 5,636,803,834 664,362 0.162 2026-01-20
5 2025-12-02 10,101,000 200,000 0.18 5,636,803,834 1,717,170 0.170 2025-11-28
6 2025-11-07 9,901,000 -300,000 0.18 5,636,803,834 1,861,388 0.188 2025-11-05
7 2025-11-04 10,201,000 1,760,000 0.18 5,636,803,834 1,774,974 0.174 2025-10-31
8 2025-11-03 8,441,000 4,540,000 0.15 5,636,803,834 1,662,877 0.197 2025-10-30
9 2025-10-31 3,901,000 -500,000 0.07 5,636,803,834 709,982 0.182 2025-10-28
10 2025-10-16 4,401,000 400,000 0.08 5,636,803,834 624,942 0.142 2025-10-14
11 2025-10-03 4,001,000 -14,000 0.07 5,636,803,834 588,147 0.147 2025-09-30
12 2025-09-29 4,015,000 -1,140,000 0.07 5,636,803,834 590,205 0.147 2025-09-25
13 2025-09-26 5,155,000 -2,020,000 0.09 5,636,803,834 757,785 0.147 2025-09-24
14 2025-09-25 7,175,000 -780,000 0.13 5,636,803,834 1,069,075 0.149 2025-09-23
15 2025-09-24 7,955,000 -340,000 0.14 5,636,803,834 1,193,250 0.150 2025-09-22
16 2025-09-23 8,295,000 -4,860,000 0.15 5,636,803,834 1,252,545 0.151 2025-09-19
17 2025-09-22 13,155,000 -720,000 0.23 5,636,803,834 2,039,025 0.155 2025-09-18
18 2025-09-19 13,875,000 -4,900,000 0.25 5,636,803,834 2,206,125 0.159 2025-09-17
19 2025-09-18 18,775,000 -4,460,000 0.33 5,636,803,834 2,985,225 0.159 2025-09-16
20 2025-09-17 23,235,000 -1,000,000 0.41 5,636,803,834 3,740,835 0.161 2025-09-15
21 2025-09-12 24,235,000 100,000 0.43 5,636,803,834 3,974,540 0.164 2025-09-10
22 2025-09-08 24,135,000 100,000 0.43 5,636,803,834 4,102,950 0.170 2025-09-04
23 2025-08-28 24,035,000 80,000 0.43 5,636,803,834 4,134,020 0.172 2025-08-26
24 2025-08-27 23,955,000 20,000 0.42 5,636,803,834 4,120,260 0.172 2025-08-25
25 2025-05-20 23,935,000 60,000 0.42 5,636,803,834 3,350,900 0.140 2025-05-16
26 2025-05-19 23,875,000 40,000 0.42 5,636,803,834 3,390,250 0.142 2025-05-15
27 2025-05-07 23,835,000 80,000 0.42 5,636,803,834 3,527,580 0.148 2025-05-02
28 2025-04-30 23,755,000 100,000 0.42 5,636,803,834 3,468,230 0.146 2025-04-28
29 2025-03-06 23,655,000 20,000 0.42 5,636,803,834 3,619,215 0.153 2025-03-04
30 2024-07-18 23,635,000 1,500,000 0.42 5,636,803,834 4,868,810 0.206 2024-07-16
31 2024-04-30 22,135,000 580,000 0.39 5,636,803,834 4,559,810 0.206 2024-04-26
32 2023-12-04 21,555,000 -500,000 0.38 5,636,803,834 5,280,975 0.245 2023-11-30
33 2023-12-01 22,055,000 -300,000 0.39 5,636,803,834 5,249,090 0.238 2023-11-29
34 2023-11-30 22,355,000 -200,000 0.40 5,636,803,834 5,566,395 0.249 2023-11-28
35 2022-12-13 22,555,000 -500,000 0.40 5,636,803,834 6,766,500 0.300 2022-12-09
36 2022-10-24 23,055,000 -1,500,000 0.41 5,636,803,834 6,109,575 0.265 2022-10-20
37 2022-09-15 24,555,000 -300,000 0.43 5,701,803,834 7,612,050 0.310 2022-09-13
38 2022-08-15 24,855,000 280,000 0.44 5,701,803,834 7,580,775 0.305 2022-08-11
39 2022-07-04 24,575,000 40,000 0.43 5,767,043,834 8,478,375 0.345 2022-06-29
40 2022-04-07 24,535,000 -680,000 0.43 5,767,043,834 9,814,000 0.400 2022-04-04
41 2022-04-06 25,215,000 -2,100,000 0.44 5,767,043,834 8,951,325 0.355 2022-04-01
42 2021-10-29 27,315,000 500,000 0.47 5,767,043,834 13,930,650 0.510 2021-10-27
43 2021-10-21 26,815,000 500,000 0.46 5,767,043,834 13,943,800 0.520 2021-10-19
44 2021-09-13 26,315,000 560,000 0.46 5,767,043,834 11,315,450 0.430 2021-09-09
45 2021-09-10 25,755,000 440,000 0.45 5,767,043,834 10,817,100 0.420 2021-09-08
46 2021-09-09 25,315,000 500,000 0.44 5,767,043,834 10,505,725 0.415 2021-09-07
47 2021-09-01 24,815,000 1,000,000 0.43 5,767,043,834 10,918,600 0.440 2021-08-30
48 2021-08-25 23,815,000 -60,000 0.41 5,767,043,834 9,883,225 0.415 2021-08-23
49 2021-07-15 23,875,000 6,140,000 0.41 5,767,043,834 9,788,750 0.410 2021-07-13
50 2021-06-28 17,735,000 -40,000 0.31 5,767,043,834 7,271,350 0.410 2021-06-24
51 2021-06-08 17,775,000 -320,000 0.31 5,767,043,834 7,376,625 0.415 2021-06-04
52 2021-06-07 18,095,000 560,000 0.31 5,767,043,834 7,418,950 0.410 2021-06-03
53 2021-06-04 17,535,000 360,000 0.30 5,767,043,834 7,101,675 0.405 2021-06-02
54 2021-03-18 17,175,000 60,000 0.30 5,767,043,834 6,526,500 0.380 2021-03-16
55 2021-03-02 17,115,000 160,000 0.30 5,767,043,834 7,359,450 0.430 2021-02-26
56 2021-02-25 16,955,000 260,000 0.29 5,767,043,834 7,544,975 0.445 2021-02-23
57 2021-02-24 16,695,000 1,600,000 0.29 5,767,043,834 7,512,750 0.450 2021-02-22
58 2021-02-23 15,095,000 400,000 0.26 5,767,043,834 6,717,275 0.445 2021-02-19
59 2021-02-22 14,695,000 100,000 0.25 5,767,043,834 6,539,275 0.445 2021-02-18
60 2021-02-17 14,595,000 -280,000 0.25 5,767,043,834 6,494,775 0.445 2021-02-10
61 2021-02-16 14,875,000 -40,000 0.26 5,767,043,834 6,247,500 0.420 2021-02-09
62 2021-02-05 14,915,000 120,000 0.26 5,767,043,834 6,040,575 0.405 2021-02-03
63 2021-01-21 14,795,000 -140,000 0.26 5,767,043,834 6,657,750 0.450 2021-01-19
64 2021-01-15 14,935,000 400,000 0.26 5,767,043,834 6,347,375 0.425 2021-01-13
65 2021-01-11 14,535,000 200,000 0.25 5,767,043,834 6,250,050 0.430 2021-01-07
66 2021-01-08 14,335,000 1,100,000 0.25 5,767,043,834 6,092,375 0.425 2021-01-06
67 2021-01-05 13,235,000 260,000 0.23 5,767,043,834 5,558,700 0.420 2020-12-30
68 2021-01-04 12,975,000 60,000 0.22 5,767,043,834 5,449,500 0.420 2020-12-29
69 2020-12-30 12,915,000 280,000 0.22 5,767,043,834 5,488,875 0.425 2020-12-28
70 2020-12-29 12,635,000 360,000 0.22 5,767,043,834 5,243,525 0.415 2020-12-23
71 2020-12-23 12,275,000 20,000 0.21 5,767,043,834 5,216,875 0.425 2020-12-21
72 2020-12-18 12,255,000 20,000 0.21 5,767,043,834 5,085,825 0.415 2020-12-16
73 2020-12-15 12,235,000 380,000 0.21 5,767,043,834 4,955,175 0.405 2020-12-11
74 2020-12-09 11,855,000 200,000 0.21 5,767,043,834 4,919,825 0.415 2020-12-07
75 2020-08-14 11,655,000 140,000 0.20 5,767,043,834 2,820,510 0.242 2020-08-12
76 2020-06-29 11,515,000 280,000 0.20 5,767,043,834 2,786,630 0.242 2020-06-24
77 2020-06-23 11,235,000 220,000 0.19 5,767,043,834 2,696,400 0.240 2020-06-19
78 2020-03-20 11,015,000 240,000 0.19 5,767,043,834 2,676,645 0.243 2020-03-18
79 2020-03-16 10,775,000 260,000 0.19 5,767,043,834 3,017,000 0.280 2020-03-12
80 2020-03-10 10,515,000 600,000 0.18 5,767,043,834 3,101,925 0.295 2020-03-06
81 2020-03-05 9,915,000 400,000 0.17 5,767,043,834 2,726,625 0.275 2020-03-03
82 2020-02-26 9,515,000 380,000 0.16 5,767,043,834 2,664,200 0.280 2020-02-24
83 2020-02-13 9,135,000 620,000 0.16 5,767,043,834 2,557,800 0.280 2020-02-11
84 2020-01-17 8,515,000 1,000,000 0.15 5,767,043,834 2,554,500 0.300 2020-01-15
85 2019-12-19 7,515,000 -60,000 0.13 5,798,483,834 2,292,075 0.305 2019-12-17
86 2019-12-12 7,575,000 1,220,000 0.13 5,798,483,834 2,121,000 0.280 2019-12-10
87 2019-12-06 6,355,000 60,000 0.11 5,798,483,834 1,874,725 0.295 2019-12-04
88 2019-11-27 6,295,000 1,000,000 0.11 5,817,943,834 1,636,700 0.260 2019-11-25
89 2019-11-26 5,295,000 1,000,000 0.09 5,817,943,834 1,350,225 0.255 2019-11-22
90 2019-11-25 4,295,000 1,000,000 0.07 5,817,943,834 1,073,750 0.250 2019-11-21
91 2019-11-22 3,295,000 500,000 0.06 5,817,943,834 889,650 0.270 2019-11-20
92 2019-09-12 2,795,000 -60,000 0.05 5,839,123,834 768,625 0.275 2019-09-10
93 2019-09-09 2,855,000 60,000 0.05 5,839,123,834 708,040 0.248 2019-09-05
94 2019-08-27 2,795,000 500,000 0.05 5,839,123,834 838,500 0.300 2019-08-23
95 2019-07-23 2,295,000 -500,000 0.04 5,839,123,834 849,150 0.370 2019-07-19
96 2019-06-12 2,795,000 -100,000 0.05 5,839,123,834 1,131,975 0.405 2019-06-10
97 2019-05-09 2,895,000 -60,000 0.05 5,839,123,834 1,288,275 0.445 2019-05-07
98 2019-03-28 2,955,000 500,000 0.05 5,839,123,834 1,743,450 0.590 2019-03-26
99 2019-01-28 2,455,000 -700,000 0.04 5,839,123,834 1,276,600 0.520 2019-01-24
100 2019-01-22 3,155,000 -20,000 0.05 5,839,123,834 1,640,600 0.520 2019-01-18
101 2018-11-28 3,175,000 -500,000 0.05 5,839,123,834 1,714,500 0.540 2018-11-26
102 2018-11-27 3,675,000 -900,000 0.06 5,839,123,834 1,947,750 0.530 2018-11-23
103 2018-11-26 4,575,000 -920,000 0.08 5,839,123,834 2,470,500 0.540 2018-11-22
104 2018-10-15 5,495,000 -1,100,000 0.09 5,839,123,834 3,077,200 0.560 2018-10-11
105 2018-09-26 6,595,000 500,000 0.11 5,839,123,834 3,693,200 0.560 2018-09-21
106 2018-09-05 6,095,000 620,000 0.10 5,839,123,834 3,535,100 0.580 2018-09-03
107 2018-09-04 5,475,000 1,200,000 0.09 5,839,123,834 3,339,750 0.610 2018-08-31
108 2018-04-17 4,275,000 -22,000 0.07 5,825,683,834 2,607,750 0.610 2018-04-13
109 2018-04-03 4,297,000 -500,000 0.07 5,825,683,834 2,836,020 0.660 2018-03-28
110 2018-02-14 4,797,000 140,000 0.08 5,825,683,834 3,261,960 0.680 2018-02-12
111 2018-01-16 4,657,000 -20,000 0.08 5,825,683,834 3,772,170 0.810 2018-01-12
112 2018-01-11 4,677,000 20,000 0.08 5,825,683,834 3,788,370 0.810 2018-01-09
113 2017-12-08 4,657,000 500,000 0.08 5,825,683,834 2,607,920 0.560 2017-12-06
114 2017-11-24 4,157,000 -360,000 0.07 5,825,683,834 2,286,350 0.550 2017-11-22
115 2017-11-22 4,517,000 -300,000 0.08 5,825,683,834 2,394,010 0.530 2017-11-20
116 2017-11-16 4,817,000 -6,130,000 0.08 5,825,683,834 2,504,840 0.520 2017-11-14
117 2017-10-04 10,947,000 -160,000 0.19 5,825,683,834 5,801,910 0.530 2017-09-29
118 2017-09-20 11,107,000 40,000 0.19 5,825,683,834 5,886,710 0.530 2017-09-18
119 2017-07-14 11,067,000 -20,000 0.19 5,825,683,834 6,308,190 0.570 2017-07-12
120 2017-07-11 11,087,000 -180,000 0.19 5,825,683,834 6,097,850 0.550 2017-07-07
121 2017-06-08 11,267,000 -20,000 0.19 5,825,683,834 6,196,850 0.550 2017-06-06
122 2017-06-06 11,287,000 -244,000 0.19 5,825,683,834 6,320,720 0.560 2017-06-02
123 2017-05-31 11,531,000 -20,000 0.20 5,825,683,834 6,572,670 0.570 2017-05-26
124 2017-04-19 11,551,000 -20,000 0.20 5,825,683,834 6,815,090 0.590 2017-04-13
125 2017-04-12 11,571,000 660,000 0.20 5,825,683,834 6,826,890 0.590 2017-04-10
126 2017-04-11 10,911,000 20,000 0.19 5,825,683,834 6,328,380 0.580 2017-04-07
127 2017-03-09 10,891,000 -100,000 0.19 5,825,683,834 6,861,330 0.630 2017-03-07
128 2017-02-14 10,991,000 66,000 0.19 5,825,683,834 6,924,330 0.630 2017-02-10
129 2017-02-13 10,925,000 -220,000 0.19 5,825,683,834 6,664,250 0.610 2017-02-09
130 2016-12-14 11,145,000 -140,000 0.19 5,825,683,834 6,798,450 0.610 2016-12-12
131 2016-11-23 11,285,000 -100,000 0.19 5,825,683,834 6,883,850 0.610 2016-11-21
132 2016-11-22 11,385,000 -60,000 0.20 5,825,683,834 6,831,000 0.600 2016-11-18
133 2016-11-02 11,445,000 -112,000 0.20 5,825,683,834 6,752,550 0.590 2016-10-31
134 2016-10-25 11,557,000 -2,000,000 0.20 5,825,683,834 6,587,490 0.570 2016-10-20
135 2016-10-24 13,557,000 -1,500,000 0.23 5,825,683,834 7,727,490 0.570 2016-10-19
136 2016-10-20 15,057,000 -1,500,000 0.26 5,825,683,834 8,733,060 0.580 2016-10-18
137 2016-09-13 16,557,000 -400,000 0.28 5,825,683,834 9,603,060 0.580 2016-09-09
138 2016-09-09 16,957,000 -1,000,000 0.29 5,825,683,834 9,835,060 0.580 2016-09-07
139 2016-09-08 17,957,000 60,000 0.31 5,825,683,834 10,594,630 0.590 2016-09-06
140 2016-09-06 17,897,000 -1,500,000 0.31 5,825,683,834 10,380,260 0.580 2016-09-02
141 2016-09-05 19,397,000 -2,860,000 0.33 5,825,683,834 11,056,290 0.570 2016-09-01
142 2016-09-02 22,257,000 -1,640,000 0.38 5,825,683,834 12,909,060 0.580 2016-08-31
143 2016-09-01 23,897,000 -2,500,000 0.41 5,825,683,834 14,099,230 0.590 2016-08-30
144 2016-08-30 26,397,000 100,000 0.45 5,825,683,834 16,102,170 0.610 2016-08-26
145 2016-08-26 26,297,000 200,000 0.45 5,825,683,834 15,515,230 0.590 2016-08-24
146 2016-08-15 26,097,000 60,000 0.45 5,825,683,834 14,875,290 0.570 2016-08-11
147 2016-07-29 26,037,000 880,000 0.45 5,825,683,834 15,361,830 0.590 2016-07-27
148 2016-07-26 25,157,000 -2,728,000 0.43 5,825,683,834 13,333,210 0.530 2016-07-22
149 2016-07-21 27,885,000 100,000 0.48 5,825,683,834 15,336,750 0.550 2016-07-19
150 2016-07-11 27,785,000 300,000 0.48 5,825,683,834 16,671,000 0.600 2016-07-07
151 2016-06-08 27,485,000 500,000 0.47 5,825,683,834 15,941,300 0.580 2016-06-06
152 2016-06-02 26,985,000 1,000,000 0.46 5,825,683,834 14,841,750 0.550 2016-05-31
153 2016-05-27 25,985,000 500,000 0.45 5,825,683,834 13,252,350 0.510 2016-05-25
154 2016-05-10 25,485,000 340,000 0.44 5,825,683,834 13,761,900 0.540 2016-05-06
155 2016-05-09 25,145,000 660,000 0.43 5,825,683,834 13,829,750 0.550 2016-05-05
156 2016-04-26 24,485,000 500,000 0.42 5,825,683,834 13,221,900 0.540 2016-04-22
157 2016-04-25 23,985,000 1,500,000 0.41 5,825,683,834 13,191,750 0.550 2016-04-21
158 2016-04-22 22,485,000 500,000 0.39 5,825,683,834 12,141,900 0.540 2016-04-20
159 2016-04-21 21,985,000 200,000 0.38 5,825,683,834 12,531,450 0.570 2016-04-19
160 2016-04-14 21,785,000 300,000 0.37 5,825,683,834 11,546,050 0.530 2016-04-12
161 2016-04-13 21,485,000 -20,000 0.37 5,825,683,834 10,420,225 0.485 2016-04-11
162 2016-04-12 21,505,000 1,000,000 0.37 5,825,683,834 10,429,925 0.485 2016-04-08
163 2016-04-11 20,505,000 20,000 0.35 5,825,683,834 9,842,400 0.480 2016-04-07
164 2016-04-06 20,485,000 -20,000 0.35 5,825,683,834 9,423,100 0.460 2016-04-01
165 2016-02-18 20,505,000 -1,000,000 0.35 5,825,683,834 9,637,350 0.470 2016-02-16
166 2016-01-29 21,505,000 -1,140,000 0.37 5,825,683,834 9,569,725 0.445 2016-01-27
167 2016-01-27 22,645,000 -1,000,000 0.39 5,825,683,834 10,529,925 0.465 2016-01-25
168 2016-01-26 23,645,000 8,000,000 0.41 5,825,683,834 10,758,475 0.455 2016-01-22
169 2016-01-25 15,645,000 -1,000,000 0.27 5,825,683,834 6,727,350 0.430 2016-01-21
170 2016-01-14 16,645,000 -1,000,000 0.29 5,825,683,834 8,322,500 0.500 2016-01-12
171 2016-01-13 17,645,000 2,000,000 0.30 5,825,683,834 9,175,400 0.520 2016-01-11
172 2016-01-11 15,645,000 -550,000 0.27 5,825,683,834 7,978,950 0.510 2016-01-07
173 2015-12-30 16,195,000 -1,100,000 0.28 5,825,683,834 8,583,350 0.530 2015-12-28
174 2015-12-16 17,295,000 -200,000 0.30 5,825,683,834 9,685,200 0.560 2015-12-14
175 2015-12-01 17,495,000 500,000 0.30 5,825,683,834 10,322,050 0.590 2015-11-27
176 2015-11-30 16,995,000 180,000 0.29 5,825,683,834 10,366,950 0.610 2015-11-26
177 2015-11-27 16,815,000 -8,740,000 0.29 5,825,683,834 10,257,150 0.610 2015-11-25
178 2015-11-24 25,555,000 900,000 0.44 5,825,683,834 14,566,350 0.570 2015-11-20
179 2015-11-23 24,655,000 1,480,000 0.42 5,825,683,834 13,806,800 0.560 2015-11-19
180 2015-11-19 23,175,000 1,000,000 0.40 5,825,683,834 11,587,500 0.500 2015-11-17
181 2015-11-13 22,175,000 1,000,000 0.38 5,825,683,834 11,752,750 0.530 2015-11-11
182 2015-11-10 21,175,000 20,000 0.36 5,825,683,834 12,069,750 0.570 2015-11-06
183 2015-11-05 21,155,000 -40,000 0.36 5,825,683,834 11,423,700 0.540 2015-11-03
184 2015-11-03 21,195,000 1,500,000 0.36 5,825,683,834 11,445,300 0.540 2015-10-30
185 2015-11-02 19,695,000 1,000,000 0.34 5,825,683,834 10,438,350 0.530 2015-10-29
186 2015-10-30 18,695,000 500,000 0.32 5,825,683,834 10,282,250 0.550 2015-10-28
187 2015-10-28 18,195,000 4,000,000 0.31 5,825,683,834 10,007,250 0.550 2015-10-26
188 2015-10-27 14,195,000 1,060,000 0.24 5,825,683,834 7,665,300 0.540 2015-10-23
189 2015-10-12 13,135,000 -40,000 0.23 5,825,683,834 6,830,200 0.520 2015-10-08
190 2015-10-06 13,175,000 40,000 0.23 5,825,683,834 6,258,125 0.475 2015-10-02
191 2015-10-05 13,135,000 -60,000 0.23 5,825,683,834 6,304,800 0.480 2015-09-30
192 2015-09-30 13,195,000 -440,000 0.23 5,825,683,834 6,465,550 0.490 2015-09-25
193 2015-09-02 13,635,000 -40,000 0.23 5,825,683,834 6,681,150 0.490 2015-08-31
194 2015-09-01 13,675,000 20,000 0.23 5,825,683,834 6,632,375 0.485 2015-08-28
195 2015-08-31 13,655,000 100,000 0.23 5,825,683,834 6,690,950 0.490 2015-08-27
196 2015-08-27 13,555,000 220,000 0.23 5,825,683,834 6,438,625 0.475 2015-08-25
197 2015-08-21 13,335,000 40,000 0.23 5,825,683,834 7,600,950 0.570 2015-08-19
198 2015-08-19 13,295,000 40,000 0.23 5,825,683,834 8,109,950 0.610 2015-08-17
199 2015-08-06 13,255,000 100,000 0.23 5,825,683,834 9,145,950 0.690 2015-08-04
200 2015-08-04 13,155,000 300,000 0.23 5,825,683,834 9,340,050 0.710 2015-07-31
201 2015-07-31 12,855,000 -40,000 0.22 5,825,683,834 8,484,300 0.660 2015-07-29
202 2015-07-29 12,895,000 -2,600,000 0.22 5,825,683,834 8,381,750 0.650 2015-07-27
203 2015-07-21 15,495,000 20,000 0.27 5,825,683,834 10,226,700 0.660 2015-07-17
204 2015-07-20 15,475,000 -198,000 0.27 5,825,683,834 9,904,000 0.640 2015-07-16
205 2015-07-16 15,673,000 -600,000 0.27 5,825,683,834 10,500,910 0.670 2015-07-14
206 2015-07-15 16,273,000 -60,000 0.28 5,825,683,834 11,065,640 0.680 2015-07-13
207 2015-07-13 16,333,000 -840,000 0.28 5,825,683,834 10,126,460 0.620 2015-07-09
208 2015-07-10 17,173,000 -1,820,000 0.29 5,825,683,834 10,132,070 0.590 2015-07-08
209 2015-07-08 18,993,000 240,000 0.33 5,825,683,834 11,585,730 0.610 2015-07-06
210 2015-07-07 18,753,000 1,240,000 0.32 5,825,683,834 12,376,980 0.660 2015-07-03
211 2015-07-06 17,513,000 1,300,000 0.30 5,825,683,834 12,609,360 0.720 2015-07-02
212 2015-07-03 16,213,000 60,000 0.28 5,825,683,834 11,835,490 0.730 2015-06-30
213 2015-07-02 16,153,000 -680,000 0.28 5,825,683,834 11,791,690 0.730 2015-06-29
214 2015-06-29 16,833,000 60,000 0.29 5,825,683,834 12,961,410 0.770 2015-06-25
215 2015-06-24 16,773,000 100,000 0.29 5,825,683,834 12,915,210 0.770 2015-06-22
216 2015-06-22 16,673,000 -70,000 0.29 5,825,683,834 13,004,940 0.780 2015-06-18
217 2015-06-10 16,743,000 100,000 0.29 5,825,683,834 13,729,260 0.820 2015-06-08
218 2015-06-08 16,643,000 1,513,000 0.29 5,825,683,834 14,479,410 0.870 2015-06-04
219 2015-05-29 15,130,000 -100,000 0.29 5,299,576,213 13,889,340 0.918 2015-05-27
220 2015-05-28 15,230,000 -1,303,000 0.29 5,299,576,213 14,392,350 0.945 2015-05-26
221 2015-05-26 16,533,000 -154,000 0.28 5,829,533,834 15,326,091 0.927 2015-05-21
222 2015-05-21 16,687,000 -330,000 0.29 5,829,533,834 15,619,032 0.936 2015-05-19
223 2015-05-15 17,017,000 -594,000 0.29 5,829,533,834 15,621,606 0.918 2015-05-13
224 2015-05-14 17,611,000 22,000 0.30 5,829,533,834 16,483,896 0.936 2015-05-12
225 2015-05-13 17,589,000 154,000 0.30 5,829,533,834 16,305,003 0.927 2015-05-11
226 2015-05-11 17,435,000 -748,000 0.30 5,829,533,834 16,005,330 0.918 2015-05-07
227 2015-05-08 18,183,000 220,000 0.31 5,829,533,834 17,182,935 0.945 2015-05-06
228 2015-05-06 17,963,000 528,000 0.31 5,829,533,834 17,801,333 0.991 2015-05-04
229 2015-05-05 17,435,000 132,000 0.30 5,829,533,834 17,278,085 0.991 2015-04-30
230 2015-05-04 17,303,000 198,000 0.30 5,829,533,834 17,614,454 1.018 2015-04-29
231 2015-04-30 17,105,000 528,000 0.29 5,829,533,834 17,412,890 1.018 2015-04-28
232 2015-04-29 16,577,000 -2,090,000 0.28 5,829,533,834 15,665,265 0.945 2015-04-27
233 2015-04-27 18,667,000 550,000 0.32 5,829,533,834 17,472,312 0.936 2015-04-23
234 2015-04-22 18,117,000 -66,000 0.31 5,829,533,834 17,120,565 0.945 2015-04-20
235 2015-04-21 18,183,000 220,000 0.31 5,829,533,834 18,019,353 0.991 2015-04-17
236 2015-04-20 17,963,000 -220,000 0.31 5,829,533,834 17,963,000 1.000 2015-04-16
237 2015-04-17 18,183,000 -1,100,000 0.31 5,829,533,834 18,019,353 0.991 2015-04-15
238 2015-04-16 19,283,000 -154,000 0.33 5,829,533,834 19,109,453 0.991 2015-04-14
239 2015-04-15 19,437,000 -726,000 0.33 5,829,533,834 19,611,933 1.009 2015-04-13
240 2015-04-14 20,163,000 1,100,000 0.35 5,829,533,834 19,437,132 0.964 2015-04-10
241 2015-04-13 19,063,000 -1,100,000 0.33 5,829,533,834 18,014,535 0.945 2015-04-09
242 2015-04-10 20,163,000 -2,200,000 0.35 5,829,533,834 19,054,035 0.945 2015-04-08
243 2015-04-08 22,363,000 330,000 0.38 5,829,533,834 18,896,735 0.845 2015-04-01
244 2015-03-31 22,033,000 66,000 0.38 5,829,533,834 18,419,588 0.836 2015-03-27
245 2015-03-27 21,967,000 -22,000 0.38 5,829,533,834 18,562,115 0.845 2015-03-25
246 2015-03-26 21,989,000 -330,000 0.38 5,829,533,834 19,196,397 0.873 2015-03-24
247 2015-03-25 22,319,000 22,000 0.38 5,829,533,834 19,283,616 0.864 2015-03-23
248 2015-03-13 22,297,000 -330,000 0.38 5,829,533,834 21,895,654 0.982 2015-03-11
249 2015-03-12 22,627,000 -330,000 0.39 5,829,533,834 22,219,714 0.982 2015-03-10
250 2015-03-06 22,957,000 -110,000 0.39 5,829,533,834 23,370,226 1.018 2015-03-04
251 2015-03-03 23,067,000 22,000 0.40 5,829,533,834 22,236,588 0.964 2015-02-27
252 2015-02-05 23,045,000 -330,000 0.40 5,829,533,834 20,947,905 0.909 2015-02-03
253 2015-01-30 23,375,000 286,000 0.40 5,829,533,834 21,037,500 0.900 2015-01-28
254 2015-01-29 23,089,000 308,000 0.40 5,829,533,834 20,987,901 0.909 2015-01-27
255 2015-01-23 22,781,000 -220,000 0.39 5,829,533,834 21,117,987 0.927 2015-01-21
256 2015-01-22 23,001,000 -550,000 0.39 5,829,533,834 21,321,927 0.927 2015-01-20
257 2015-01-09 23,551,000 -330,000 0.40 5,829,533,834 21,407,859 0.909 2015-01-07
258 2015-01-08 23,881,000 -22,000 0.41 5,829,533,834 22,352,616 0.936 2015-01-06
259 2015-01-07 23,903,000 660,000 0.41 5,829,533,834 22,373,208 0.936 2015-01-05
260 2015-01-06 23,243,000 -352,000 0.40 5,829,533,834 21,546,261 0.927 2015-01-02
261 2015-01-02 23,595,000 -264,000 0.40 5,829,533,834 22,084,920 0.936 2014-12-29
262 2014-12-30 23,859,000 -1,100,000 0.41 5,829,533,834 22,117,293 0.927 2014-12-23
263 2014-12-02 24,959,000 -352,000 0.43 5,829,533,834 26,556,376 1.064 2014-11-28
264 2014-11-26 25,311,000 110,000 0.43 5,829,533,834 26,703,105 1.055 2014-11-24
265 2014-10-28 25,201,000 -660,000 0.43 5,829,533,834 28,401,527 1.127 2014-10-24
266 2014-10-27 25,861,000 -550,000 0.44 5,829,533,834 29,378,096 1.136 2014-10-23
267 2014-10-24 26,411,000 -660,000 0.45 5,829,533,834 30,002,896 1.136 2014-10-22
268 2014-10-22 27,071,000 -572,000 0.46 5,829,533,834 30,752,656 1.136 2014-10-20
269 2014-10-21 27,643,000 -550,000 0.47 5,829,533,834 31,153,661 1.127 2014-10-17
270 2014-10-20 28,193,000 -550,000 0.48 5,829,533,834 32,280,985 1.145 2014-10-16
271 2014-10-08 28,743,000 -220,000 0.49 5,829,533,834 33,715,539 1.173 2014-10-06
272 2014-10-06 28,963,000 22,000 0.50 5,829,533,834 32,901,968 1.136 2014-09-30
273 2014-09-26 28,941,000 -110,000 0.50 5,829,533,834 35,250,138 1.218 2014-09-24
274 2014-09-25 29,051,000 -132,000 0.50 5,829,533,834 35,645,577 1.227 2014-09-23
275 2014-09-18 29,183,000 -132,000 0.50 5,829,533,834 35,544,894 1.218 2014-09-16
276 2014-09-17 29,315,000 550,000 0.50 5,829,533,834 35,969,505 1.227 2014-09-15
277 2014-09-08 28,765,000 -572,000 0.49 5,829,533,834 36,100,075 1.255 2014-09-04
278 2014-09-04 29,337,000 550,000 0.50 5,829,533,834 36,260,532 1.236 2014-09-02
279 2014-09-03 28,787,000 704,000 0.49 5,829,533,834 34,285,317 1.191 2014-09-01
280 2014-09-02 28,083,000 1,650,000 0.48 5,829,533,834 34,710,588 1.236 2014-08-29
281 2014-09-01 26,433,000 550,000 0.45 5,829,533,834 34,600,797 1.309 2014-08-28
282 2014-08-29 25,883,000 550,000 0.44 5,829,533,834 33,880,847 1.309 2014-08-27
283 2014-08-28 25,333,000 550,000 0.43 5,829,533,834 32,932,900 1.300 2014-08-26
284 2014-08-22 24,783,000 -110,000 0.43 5,829,533,834 33,804,012 1.364 2014-08-20
285 2014-08-15 24,893,000 -22,000 0.43 5,829,533,834 34,178,089 1.373 2014-08-13
286 2014-08-07 24,915,000 -990,000 0.43 5,829,533,834 31,492,560 1.264 2014-08-05
287 2014-08-05 25,905,000 220,000 0.44 5,829,533,834 32,977,065 1.273 2014-08-01
288 2014-08-01 25,685,000 -110,000 0.44 5,829,533,834 32,465,840 1.264 2014-07-30
289 2014-07-30 25,795,000 550,000 0.44 5,807,665,834 32,837,035 1.273 2014-07-28
290 2014-07-17 25,245,000 -660,000 0.43 5,807,665,834 31,430,025 1.245 2014-07-15
291 2014-07-15 25,905,000 -484,000 0.45 5,807,665,834 31,785,435 1.227 2014-07-11
292 2014-07-08 26,389,000 -88,000 0.45 5,807,665,834 33,355,696 1.264 2014-07-04
293 2014-07-04 26,477,000 -22,000 0.46 5,807,665,834 33,705,221 1.273 2014-07-02
294 2014-07-03 26,499,000 -44,000 0.46 5,807,665,834 34,448,700 1.300 2014-06-30
295 2014-07-02 26,543,000 -176,000 0.46 5,807,665,834 34,744,787 1.309 2014-06-27
296 2014-06-30 26,719,000 -220,000 0.46 5,807,665,834 35,215,642 1.318 2014-06-26
297 2014-06-27 26,939,000 -1,012,000 0.46 5,806,565,834 34,778,249 1.291 2014-06-25
298 2014-06-24 27,951,000 1,122,000 0.48 5,806,565,834 35,078,505 1.255 2014-06-20
299 2014-06-23 26,829,000 -44,000 0.46 5,806,565,834 32,919,183 1.227 2014-06-19
300 2014-06-20 26,873,000 44,000 0.46 5,806,565,834 32,005,743 1.191 2014-06-18
301 2014-06-04 26,829,000 -44,000 0.46 5,806,565,834 31,711,878 1.182 2014-05-30
302 2014-05-30 26,873,000 -66,000 0.46 5,806,565,834 31,522,029 1.173 2014-05-28
303 2014-05-28 26,939,000 -88,000 0.46 5,806,565,834 31,356,996 1.164 2014-05-26
304 2014-05-26 27,027,000 -220,000 0.47 5,806,565,834 32,432,400 1.200 2014-05-22
305 2014-05-22 27,247,000 44,000 0.47 5,806,565,834 31,960,731 1.173 2014-05-20
306 2014-05-15 27,203,000 22,000 0.47 5,806,565,834 30,902,608 1.136 2014-05-13
307 2014-05-14 27,181,000 -1,056,000 0.47 5,806,565,834 29,409,842 1.082 2014-05-12
308 2014-05-13 28,237,000 176,000 0.49 5,806,565,834 31,314,833 1.109 2014-05-09
309 2014-05-09 28,061,000 -66,000 0.49 5,775,787,834 32,129,845 1.145 2014-05-07
310 2014-05-07 28,127,000 220,000 0.49 5,775,787,834 32,205,415 1.145 2014-05-02
311 2014-05-05 27,907,000 110,000 0.48 5,775,787,834 32,483,748 1.164 2014-04-30
312 2014-04-30 27,797,000 440,000 0.48 5,775,787,834 32,105,535 1.155 2014-04-28
313 2014-04-29 27,357,000 440,000 0.50 5,500,787,834 32,089,761 1.173 2014-04-25
314 2014-04-25 26,917,000 352,000 0.49 5,500,787,834 31,815,894 1.182 2014-04-23
315 2014-04-24 26,565,000 -154,000 0.48 5,500,787,834 31,638,915 1.191 2014-04-22
316 2014-04-17 26,719,000 -682,000 0.49 5,500,787,834 32,303,271 1.209 2014-04-15
317 2014-04-10 27,401,000 -198,000 0.50 5,500,787,834 33,621,027 1.227 2014-04-08
318 2014-04-09 27,599,000 -220,000 0.50 5,500,787,834 33,615,582 1.218 2014-04-07
319 2014-04-07 27,819,000 -22,000 0.51 5,500,787,834 34,912,845 1.255 2014-04-03
320 2014-03-28 27,841,000 -550,000 0.51 5,500,787,834 33,659,769 1.209 2014-03-26
321 2014-03-26 28,391,000 -418,000 0.52 5,500,787,834 32,791,605 1.155 2014-03-24
322 2014-03-21 28,809,000 418,000 0.52 5,500,787,834 32,467,743 1.127 2014-03-19
323 2014-03-20 28,391,000 -440,000 0.52 5,500,787,834 31,741,138 1.118 2014-03-18
324 2014-03-19 28,831,000 550,000 0.52 5,500,787,834 33,299,805 1.155 2014-03-17
325 2014-03-18 28,281,000 550,000 0.51 5,500,787,834 32,381,745 1.145 2014-03-14
326 2014-03-14 27,731,000 990,000 0.50 5,500,787,834 32,278,884 1.164 2014-03-12
327 2014-03-07 26,741,000 66,000 0.49 5,500,787,834 33,051,876 1.236 2014-03-05
328 2014-03-06 26,675,000 550,000 0.48 5,500,787,834 33,210,375 1.245 2014-03-04
329 2014-03-05 26,125,000 44,000 0.47 5,500,787,834 32,290,500 1.236 2014-03-03
330 2014-03-04 26,081,000 462,000 0.47 5,500,787,834 32,731,655 1.255 2014-02-28
331 2014-02-28 25,619,000 -264,000 0.47 5,500,787,834 31,434,513 1.227 2014-02-26
332 2014-02-24 25,883,000 22,000 0.47 5,500,787,834 31,991,388 1.236 2014-02-20
333 2014-02-10 25,861,000 -418,000 0.47 5,500,787,834 29,869,455 1.155 2014-02-06
334 2014-02-07 26,279,000 88,000 0.48 5,500,787,834 29,852,944 1.136 2014-02-05
335 2014-02-05 26,191,000 330,000 0.48 5,500,787,834 30,722,043 1.173 2014-01-29
336 2014-01-29 25,861,000 -110,000 0.47 5,500,787,834 30,334,953 1.173 2014-01-27
337 2014-01-27 25,971,000 -66,000 0.47 5,500,787,834 32,100,156 1.236 2014-01-23
338 2014-01-24 26,037,000 -308,000 0.47 5,500,787,834 32,416,065 1.245 2014-01-22
339 2014-01-23 26,345,000 -44,000 0.48 5,500,787,834 33,300,080 1.264 2014-01-21
340 2014-01-20 26,389,000 330,000 0.48 5,500,787,834 34,068,199 1.291 2014-01-16
341 2014-01-17 26,059,000 -44,000 0.47 5,500,787,834 32,938,576 1.264 2014-01-15
342 2014-01-14 26,103,000 572,000 0.47 5,500,787,834 32,759,265 1.255 2014-01-10
343 2014-01-10 25,531,000 -22,000 0.46 5,500,787,834 32,500,963 1.273 2014-01-08
344 2014-01-08 25,553,000 -44,000 0.46 5,500,787,834 32,988,923 1.291 2014-01-06
345 2014-01-06 25,597,000 110,000 0.47 5,500,787,834 33,736,846 1.318 2014-01-02
346 2014-01-03 25,487,000 -1,540,000 0.46 5,500,787,834 32,444,951 1.273 2013-12-30
347 2014-01-02 27,027,000 -1,100,000 0.49 5,500,787,834 33,918,885 1.255 2013-12-27
348 2013-12-27 28,127,000 44,000 0.51 5,500,787,834 33,246,114 1.182 2013-12-20
349 2013-12-19 28,083,000 330,000 0.51 5,500,787,834 33,194,106 1.182 2013-12-17
350 2013-12-10 27,753,000 22,000 0.50 5,500,787,834 35,329,569 1.273 2013-12-06
351 2013-12-06 27,731,000 -88,000 0.50 5,500,787,834 35,551,142 1.282 2013-12-04
352 2013-12-05 27,819,000 220,000 0.51 5,500,787,834 35,914,329 1.291 2013-12-03
353 2013-12-02 27,599,000 -880,000 0.50 5,500,787,834 36,375,482 1.318 2013-11-28
354 2013-11-29 28,479,000 -220,000 0.52 5,500,787,834 36,510,078 1.282 2013-11-27
355 2013-11-27 28,699,000 -22,000 0.52 5,500,787,834 36,275,536 1.264 2013-11-25
356 2013-11-25 28,721,000 -22,000 0.52 5,500,787,834 37,078,811 1.291 2013-11-21
357 2013-11-22 28,743,000 22,000 0.52 5,500,787,834 36,072,465 1.255 2013-11-20
358 2013-11-20 28,721,000 374,000 0.52 5,500,787,834 34,723,689 1.209 2013-11-18
359 2013-11-19 28,347,000 -946,000 0.52 5,500,787,834 33,506,154 1.182 2013-11-15
360 2013-11-18 29,293,000 22,000 0.53 5,500,787,834 33,833,415 1.155 2013-11-14
361 2013-11-14 29,271,000 -22,000 0.53 5,500,787,834 33,808,005 1.155 2013-11-12
362 2013-11-11 29,293,000 -154,000 0.53 5,500,787,834 35,415,237 1.209 2013-11-07
363 2013-11-04 29,447,000 -88,000 0.54 5,500,787,834 33,186,769 1.127 2013-10-31
364 2013-11-01 29,535,000 -44,000 0.54 5,500,787,834 32,754,315 1.109 2013-10-30
365 2013-10-31 29,579,000 550,000 0.54 5,500,787,834 30,643,844 1.036 2013-10-29
366 2013-10-30 29,029,000 1,100,000 0.53 5,475,905,834 29,812,783 1.027 2013-10-28
367 2013-10-24 27,929,000 -22,000 0.51 5,475,905,834 29,465,095 1.055 2013-10-22
368 2013-10-23 27,951,000 110,000 0.51 5,475,905,834 29,991,423 1.073 2013-10-21
369 2013-10-22 27,841,000 -22,000 0.51 5,475,905,834 29,372,255 1.055 2013-10-18
370 2013-10-21 27,863,000 66,000 0.51 5,475,905,834 29,395,465 1.055 2013-10-17
371 2013-10-07 27,797,000 88,000 0.51 5,475,905,834 29,047,865 1.045 2013-10-03
372 2013-10-03 27,709,000 -1,100,000 0.51 5,475,905,834 27,709,000 1.000 2013-09-30
373 2013-09-30 28,809,000 -1,100,000 0.53 5,475,905,834 28,290,438 0.982 2013-09-26
374 2013-09-26 29,909,000 198,000 0.55 5,475,905,834 30,178,181 1.009 2013-09-24
375 2013-09-24 29,711,000 -154,000 0.54 5,475,905,834 30,513,197 1.027 2013-09-19
376 2013-09-19 29,865,000 -528,000 0.55 5,475,905,834 30,671,355 1.027 2013-09-17
377 2013-09-17 30,393,000 1,100,000 0.56 5,475,905,834 28,721,385 0.945 2013-09-13
378 2013-09-13 29,293,000 528,000 0.53 5,475,905,834 28,502,089 0.973 2013-09-11
379 2013-09-06 28,765,000 -264,000 0.53 5,475,905,834 29,800,540 1.036 2013-09-04
380 2013-09-05 29,029,000 110,000 0.53 5,475,905,834 30,074,044 1.036 2013-09-03
381 2013-09-04 28,919,000 -3,938,000 0.53 5,475,905,834 27,068,184 0.936 2013-09-02
382 2013-09-03 32,857,000 -88,000 0.60 5,475,905,834 30,754,152 0.936 2013-08-30
383 2013-08-30 32,945,000 -4,598,000 0.60 5,475,905,834 31,758,980 0.964 2013-08-28
384 2013-08-29 37,543,000 330,000 0.69 5,475,905,834 40,283,639 1.073 2013-08-27
385 2013-08-28 37,213,000 -1,782,000 0.68 5,475,905,834 43,650,849 1.173 2013-08-26
386 2013-08-27 38,995,000 -990,000 0.71 5,475,905,834 44,298,320 1.136 2013-08-23
387 2013-08-26 39,985,000 -3,872,000 0.73 5,475,905,834 46,902,405 1.173 2013-08-22
388 2013-08-23 43,857,000 22,000 0.80 5,475,905,834 53,417,826 1.218 2013-08-21
389 2013-08-21 43,835,000 -330,000 0.80 5,475,905,834 55,407,440 1.264 2013-08-19
390 2013-08-20 44,165,000 -242,000 0.81 5,475,905,834 55,427,075 1.255 2013-08-16
391 2013-08-19 44,407,000 -220,000 0.81 5,475,905,834 55,730,785 1.255 2013-08-15
392 2013-08-15 44,627,000 -66,000 0.81 5,475,905,834 56,810,171 1.273 2013-08-12
393 2013-08-13 44,693,000 -1,100,000 0.82 5,475,905,834 58,100,900 1.300 2013-08-09
394 2013-08-09 45,793,000 154,000 0.84 5,475,905,834 56,188,011 1.227 2013-08-07
395 2013-08-08 45,639,000 -330,000 0.83 5,475,905,834 57,276,945 1.255 2013-08-06
396 2013-08-07 45,969,000 -990,000 0.84 5,475,905,834 57,691,095 1.255 2013-08-05
397 2013-08-06 46,959,000 -88,000 0.86 5,475,905,834 58,041,324 1.236 2013-08-02
398 2013-08-05 47,047,000 726,000 0.86 5,475,905,834 58,573,515 1.245 2013-08-01
399 2013-07-31 46,321,000 330,000 0.85 5,475,905,834 58,966,633 1.273 2013-07-29
400 2013-07-30 45,991,000 330,000 0.84 5,475,905,834 59,788,300 1.300 2013-07-26
401 2013-07-29 45,661,000 -660,000 0.83 5,475,905,834 60,592,147 1.327 2013-07-25
402 2013-07-26 46,321,000 -220,000 0.85 5,475,905,834 63,181,844 1.364 2013-07-24
403 2013-07-24 46,541,000 -88,000 0.85 5,475,905,834 60,084,431 1.291 2013-07-22
404 2013-07-23 46,629,000 110,000 0.85 5,475,905,834 59,778,378 1.282 2013-07-19
405 2013-07-22 46,519,000 -3,982,000 0.85 5,475,905,834 60,893,371 1.309 2013-07-18
406 2013-07-19 50,501,000 -2,376,000 0.92 5,475,905,834 65,651,300 1.300 2013-07-17
407 2013-07-18 52,877,000 -5,940,000 0.97 5,475,905,834 67,788,314 1.282 2013-07-16
408 2013-07-17 58,817,000 -6,336,000 1.07 5,475,905,834 76,991,453 1.309 2013-07-15
409 2013-07-16 65,153,000 -4,598,000 1.19 5,475,905,834 85,285,277 1.309 2013-07-12
410 2013-07-15 69,751,000 -66,000 1.27 5,475,905,834 93,187,336 1.336 2013-07-11
411 2013-07-12 69,817,000 220,000 1.27 5,475,905,834 88,877,041 1.273 2013-07-10
412 2013-07-11 69,597,000 946,000 1.27 5,475,905,834 89,223,354 1.282 2013-07-09
413 2013-07-10 68,651,000 22,000 1.25 5,475,905,834 88,628,441 1.291 2013-07-08
414 2013-07-09 68,629,000 -198,000 1.25 5,475,905,834 90,453,022 1.318 2013-07-05
415 2013-07-08 68,827,000 572,000 1.26 5,475,905,834 88,855,657 1.291 2013-07-04
416 2013-07-05 68,255,000 -528,000 1.25 5,475,905,834 90,574,385 1.327 2013-07-03
417 2013-07-04 68,783,000 -7,876,000 1.26 5,475,905,834 92,513,135 1.345 2013-07-02
418 2013-07-03 76,659,000 -748,000 1.40 5,475,905,834 109,392,393 1.427 2013-06-28
419 2013-07-02 77,407,000 198,000 1.41 5,475,905,834 106,976,474 1.382 2013-06-27
420 2013-06-28 77,209,000 -924,000 1.41 5,475,905,834 107,397,719 1.391 2013-06-26
421 2013-06-27 78,133,000 154,000 1.43 5,475,905,834 104,385,688 1.336 2013-06-25
422 2013-06-25 77,979,000 -44,000 1.42 5,475,905,834 114,863,067 1.473 2013-06-21
423 2013-06-24 78,023,000 -5,016,000 1.42 5,475,905,834 118,438,914 1.518 2013-06-20
424 2013-06-21 83,039,000 110,000 1.52 5,475,905,834 128,295,255 1.545 2013-06-19
425 2013-06-20 82,929,000 -44,000 1.51 5,475,905,834 122,154,417 1.473 2013-06-18
426 2013-06-17 82,973,000 -2,288,000 1.52 5,475,905,834 120,725,715 1.455 2013-06-13
427 2013-06-14 85,261,000 -1,540,000 1.56 5,475,905,834 121,667,447 1.427 2013-06-11
428 2013-06-13 86,801,000 -1,474,000 1.59 5,475,905,834 121,521,400 1.400 2013-06-10
429 2013-06-11 88,275,000 -66,000 1.61 5,475,905,834 110,785,125 1.255 2013-06-07
430 2013-06-10 88,341,000 2,420,000 1.61 5,475,905,834 112,458,093 1.273 2013-06-06
431 2013-06-07 85,921,000 308,000 1.57 5,475,905,834 110,150,722 1.282 2013-06-05
432 2013-06-06 85,613,000 -110,000 1.56 5,475,905,834 111,296,900 1.300 2013-06-04
433 2013-06-05 85,723,000 1,100,000 1.57 5,475,905,834 110,668,393 1.291 2013-06-03
434 2013-06-04 84,623,000 -2,332,000 1.55 5,475,905,834 111,533,114 1.318 2013-05-31
435 2013-05-31 86,955,000 -1,782,000 1.59 5,475,905,834 113,041,500 1.300 2013-05-29
436 2013-05-30 88,737,000 -528,000 1.62 5,475,905,834 119,351,265 1.345 2013-05-28
437 2013-05-29 89,265,000 1,738,000 1.63 5,475,905,834 117,651,270 1.318 2013-05-27
438 2013-05-28 87,527,000 1,100,000 1.60 5,475,905,834 112,997,357 1.291 2013-05-24
439 2013-05-27 86,427,000 22,000 1.58 5,461,946,834 110,799,414 1.282 2013-05-23
440 2013-05-24 86,405,000 22,000 1.58 5,461,946,834 112,326,500 1.300 2013-05-22
441 2013-05-23 86,383,000 -3,300,000 1.58 5,461,946,834 117,826,412 1.364 2013-05-21
442 2013-05-22 89,683,000 -1,320,000 1.64 5,461,946,834 124,749,053 1.391 2013-05-20
443 2013-05-21 91,003,000 -836,000 1.67 5,461,946,834 126,585,173 1.391 2013-05-16
444 2013-05-20 91,839,000 -2,244,000 1.68 5,461,946,834 127,748,049 1.391 2013-05-15
445 2013-05-16 94,083,000 -550,000 1.72 5,461,946,834 133,409,694 1.418 2013-05-14
446 2013-05-15 94,633,000 -1,254,000 1.73 5,461,946,834 130,782,806 1.382 2013-05-13
447 2013-05-14 95,887,000 -3,234,000 1.76 5,461,946,834 133,378,817 1.391 2013-05-10
448 2013-05-13 99,121,000 22,000 1.81 5,461,946,834 131,533,567 1.327 2013-05-09
449 2013-05-10 99,099,000 -3,498,000 1.81 5,461,946,834 131,504,373 1.327 2013-05-08
450 2013-05-09 102,597,000 -3,278,000 1.88 5,461,946,834 137,069,592 1.336 2013-05-07
451 2013-05-08 105,875,000 -792,000 1.94 5,461,946,834 143,460,625 1.355 2013-05-06
452 2013-05-07 106,667,000 -264,000 1.95 5,461,946,834 145,493,788 1.364 2013-05-03
453 2013-05-06 106,931,000 -374,000 1.96 5,461,946,834 145,853,884 1.364 2013-05-02
454 2013-05-03 107,305,000 -396,000 1.96 5,461,946,834 138,530,755 1.291 2013-04-30
455 2013-05-02 107,701,000 -396,000 1.97 5,461,946,834 134,087,745 1.245 2013-04-29
456 2013-04-30 108,097,000 -330,000 1.98 5,461,946,834 131,662,146 1.218 2013-04-26
457 2013-04-29 108,427,000 5,214,000 1.99 5,461,946,834 133,039,929 1.227 2013-04-25
458 2013-04-26 103,213,000 -2,090,000 1.89 5,461,946,834 121,997,766 1.182 2013-04-24
459 2013-04-24 105,303,000 22,000 1.93 5,461,946,834 126,363,600 1.200 2013-04-22
460 2013-04-23 105,281,000 -3,586,000 1.93 5,461,946,834 124,442,142 1.182 2013-04-19
461 2013-04-22 108,867,000 -2,222,000 1.99 5,461,946,834 128,680,794 1.182 2013-04-18
462 2013-04-19 111,089,000 286,000 2.03 5,461,946,834 141,416,297 1.273 2013-04-17
463 2013-04-18 110,803,000 -814,000 2.03 5,461,946,834 140,054,992 1.264 2013-04-16
464 2013-04-17 111,617,000 -88,000 2.04 5,461,946,834 144,097,547 1.291 2013-04-15
465 2013-04-16 111,705,000 44,000 2.05 5,461,946,834 143,205,810 1.282 2013-04-12
466 2013-04-11 111,661,000 1,144,000 2.04 5,461,946,834 141,139,504 1.264 2013-04-09
467 2013-04-10 110,517,000 2,332,000 2.02 5,461,946,834 141,682,794 1.282 2013-04-08
468 2013-04-09 108,185,000 528,000 1.98 5,461,946,834 139,666,835 1.291 2013-04-05
469 2013-04-08 107,657,000 110,000 1.97 5,461,946,834 145,875,235 1.355 2013-04-03
470 2013-04-05 107,547,000 -330,000 1.97 5,461,946,834 147,662,031 1.373 2013-04-02
471 2013-04-03 107,877,000 -242,000 1.98 5,461,946,834 150,056,907 1.391 2013-03-28
472 2013-03-28 108,119,000 1,254,000 1.98 5,461,946,834 145,420,055 1.345 2013-03-26
473 2013-03-27 106,865,000 330,000 1.96 5,461,946,834 147,687,430 1.382 2013-03-25
474 2013-03-26 106,535,000 -1,606,000 1.95 5,461,946,834 147,231,370 1.382 2013-03-22
475 2013-03-25 108,141,000 2,970,000 1.98 5,461,946,834 143,503,107 1.327 2013-03-21
476 2013-03-22 105,171,000 1,672,000 1.93 5,461,946,834 138,615,378 1.318 2013-03-20
477 2013-03-21 103,499,000 1,936,000 1.89 5,461,946,834 135,480,191 1.309 2013-03-19
478 2013-03-20 101,563,000 -1,364,000 1.86 5,461,946,834 132,945,967 1.309 2013-03-18
479 2013-03-19 102,927,000 -88,000 1.88 5,461,946,834 138,436,815 1.345 2013-03-15
480 2013-03-18 103,015,000 748,000 1.89 5,461,946,834 144,221,000 1.400 2013-03-14
481 2013-03-15 102,267,000 2,398,000 1.87 5,461,946,834 137,549,115 1.345 2013-03-13
482 2013-03-14 99,869,000 1,298,000 1.83 5,461,946,834 133,424,984 1.336 2013-03-12
483 2013-03-13 98,571,000 -3,322,000 1.80 5,461,946,834 139,773,678 1.418 2013-03-11
484 2013-03-12 101,893,000 -4,378,000 1.87 5,461,946,834 143,567,237 1.409 2013-03-08
485 2013-03-11 106,271,000 -770,000 1.95 5,461,946,834 152,605,156 1.436 2013-03-07
486 2013-03-07 107,041,000 814,000 1.96 5,461,946,834 155,744,655 1.455 2013-03-05
487 2013-03-06 106,227,000 -836,000 1.94 5,461,946,834 150,629,886 1.418 2013-03-04
488 2013-03-05 107,063,000 638,000 1.96 5,461,946,834 151,815,334 1.418 2013-03-01
489 2013-03-04 106,425,000 -616,000 1.95 5,461,946,834 148,037,175 1.391 2013-02-28
490 2013-03-01 107,041,000 2,838,000 1.96 5,461,946,834 146,003,924 1.364 2013-02-27
491 2013-02-28 104,203,000 946,000 1.91 5,461,946,834 134,526,073 1.291 2013-02-26
492 2013-02-27 103,257,000 -352,000 1.89 5,461,946,834 132,375,474 1.282 2013-02-25
493 2013-02-26 103,609,000 1,452,000 1.90 5,461,946,834 136,556,662 1.318 2013-02-22
494 2013-02-25 102,157,000 3,542,000 1.87 5,461,946,834 137,401,165 1.345 2013-02-21
495 2013-02-22 98,615,000 4,180,000 1.81 5,461,946,834 125,536,895 1.273 2013-02-20
496 2013-02-21 94,435,000 3,784,000 1.73 5,461,946,834 116,721,660 1.236 2013-02-19
497 2013-02-20 90,651,000 2,772,000 1.66 5,461,946,834 117,030,441 1.291 2013-02-18
498 2013-02-15 87,879,000 352,000 1.61 5,461,946,834 102,291,156 1.164 2013-02-08
499 2013-02-14 87,527,000 -198,000 1.60 5,461,946,834 103,456,914 1.182 2013-02-07
500 2013-02-08 87,725,000 1,100,000 1.61 5,461,946,834 104,480,475 1.191 2013-02-06
501 2013-02-07 86,625,000 4,268,000 1.59 5,461,946,834 100,831,500 1.164 2013-02-05
502 2013-02-06 82,357,000 1,012,000 1.51 5,461,946,834 95,863,548 1.164 2013-02-04
503 2013-02-05 81,345,000 484,000 1.49 5,461,946,834 94,685,580 1.164 2013-02-01
504 2013-02-04 80,861,000 1,452,000 1.48 5,461,946,834 90,402,598 1.118 2013-01-31
505 2013-02-01 79,409,000 4,290,000 1.45 5,461,946,834 90,208,624 1.136 2013-01-30
506 2013-01-31 75,119,000 1,848,000 1.38 5,461,946,834 81,278,758 1.082 2013-01-29
507 2013-01-30 73,271,000 -1,386,000 1.34 5,461,946,834 78,619,783 1.073 2013-01-28
508 2013-01-29 74,657,000 -1,100,000 1.37 5,461,946,834 80,778,874 1.082 2013-01-25
509 2013-01-28 75,757,000 44,000 1.39 5,461,946,834 82,650,887 1.091 2013-01-24
510 2013-01-25 75,713,000 1,122,000 1.39 5,461,946,834 83,284,300 1.100 2013-01-23
511 2013-01-24 74,591,000 2,332,000 1.37 5,461,946,834 83,392,738 1.118 2013-01-22
512 2013-01-23 72,259,000 2,706,000 1.32 5,461,946,834 80,785,562 1.118 2013-01-21
513 2013-01-22 69,553,000 3,124,000 1.27 5,461,946,834 76,508,300 1.100 2013-01-18
514 2013-01-21 66,429,000 -44,000 1.22 5,461,946,834 71,278,317 1.073 2013-01-17
515 2013-01-18 66,473,000 286,000 1.22 5,461,946,834 74,316,814 1.118 2013-01-16
516 2013-01-17 66,187,000 902,000 1.21 5,461,946,834 73,997,066 1.118 2013-01-15
517 2013-01-16 65,285,000 660,000 1.20 5,461,946,834 72,988,630 1.118 2013-01-14
518 2013-01-15 64,625,000 22,000 1.18 5,461,946,834 71,669,125 1.109 2013-01-11
519 2013-01-14 64,603,000 -220,000 1.18 5,461,946,834 71,644,727 1.109 2013-01-10
520 2013-01-11 64,823,000 -44,000 1.19 5,461,946,834 74,222,335 1.145 2013-01-09
521 2013-01-10 64,867,000 88,000 1.19 5,461,946,834 71,353,700 1.100 2013-01-08
522 2013-01-09 64,779,000 -286,000 1.19 5,461,946,834 73,005,933 1.127 2013-01-07
523 2013-01-08 65,065,000 -880,000 1.19 5,461,946,834 72,157,085 1.109 2013-01-04
524 2013-01-04 65,945,000 -110,000 1.21 5,461,946,834 75,507,025 1.145 2013-01-02
525 2013-01-03 66,055,000 2,882,000 1.21 5,461,946,834 76,888,020 1.164 2012-12-28
526 2013-01-02 63,173,000 220,000 1.16 5,461,946,834 70,058,857 1.109 2012-12-27
527 2012-12-28 62,953,000 -2,310,000 1.15 5,461,946,834 67,548,569 1.073 2012-12-21
528 2012-12-27 65,263,000 66,000 1.19 5,461,946,834 68,199,835 1.045 2012-12-20
529 2012-12-21 65,197,000 572,000 1.19 5,461,946,834 66,957,319 1.027 2012-12-19
530 2012-12-20 64,625,000 550,000 1.18 5,461,946,834 65,788,250 1.018 2012-12-18
531 2012-12-19 64,075,000 506,000 1.17 5,461,946,834 65,228,350 1.018 2012-12-17
532 2012-12-18 63,569,000 484,000 1.16 5,461,946,834 66,429,605 1.045 2012-12-14
533 2012-12-17 63,085,000 792,000 1.15 5,461,946,834 65,923,825 1.045 2012-12-13
534 2012-12-14 62,293,000 176,000 1.14 5,461,946,834 66,279,752 1.064 2012-12-12
535 2012-12-13 62,117,000 440,000 1.14 5,461,946,834 66,092,488 1.064 2012-12-11
536 2012-12-12 61,677,000 264,000 1.13 5,461,946,834 65,624,328 1.064 2012-12-10
537 2012-12-11 61,413,000 3,498,000 1.12 5,461,946,834 65,343,432 1.064 2012-12-07
538 2012-12-10 57,915,000 -44,000 1.06 5,461,946,834 62,142,795 1.073 2012-12-06
539 2012-12-07 57,959,000 572,000 1.06 5,461,946,834 63,233,269 1.091 2012-12-05
540 2012-12-06 57,387,000 462,000 1.05 5,461,946,834 62,092,734 1.082 2012-12-04
541 2012-12-05 56,925,000 -242,000 1.04 5,461,946,834 60,568,200 1.064 2012-12-03
542 2012-12-04 57,167,000 1,012,000 1.05 5,461,946,834 59,739,515 1.045 2012-11-30
543 2012-12-03 56,155,000 -1,188,000 1.03 5,461,946,834 58,176,580 1.036 2012-11-29
544 2012-11-30 57,343,000 3,410,000 1.05 5,461,946,834 58,891,261 1.027 2012-11-28
545 2012-11-29 53,933,000 7,304,000 0.99 5,461,946,834 55,874,588 1.036 2012-11-27
546 2012-11-28 46,629,000 5,324,000 0.85 5,461,946,834 48,727,305 1.045 2012-11-26
547 2012-11-27 41,305,000 1,628,000 0.76 5,461,946,834 39,818,020 0.964 2012-11-23
548 2012-11-26 39,677,000 2,310,000 0.73 5,461,946,834 37,891,535 0.955 2012-11-22
549 2012-11-23 37,367,000 -594,000 0.68 5,461,946,834 34,975,512 0.936 2012-11-21
550 2012-11-22 37,961,000 352,000 0.70 5,461,946,834 33,823,251 0.891 2012-11-20
551 2012-11-20 37,609,000 -22,000 0.69 5,461,946,834 32,832,657 0.873 2012-11-16
552 2012-11-19 37,631,000 -88,000 0.69 5,461,946,834 33,190,542 0.882 2012-11-15
553 2012-11-15 37,719,000 968,000 0.69 5,461,946,834 32,928,687 0.873 2012-11-13
554 2012-11-14 36,751,000 3,740,000 0.67 5,461,946,834 32,414,382 0.882 2012-11-12
555 2012-11-13 33,011,000 110,000 0.60 5,461,946,834 28,224,405 0.855 2012-11-09
556 2012-11-09 32,901,000 -154,000 0.60 5,461,946,834 29,610,900 0.900 2012-11-07
557 2012-11-08 33,055,000 -1,034,000 0.61 5,461,946,834 29,749,500 0.900 2012-11-06
558 2012-11-07 34,089,000 44,000 0.62 5,461,946,834 30,680,100 0.900 2012-11-05
559 2012-11-06 34,045,000 550,000 0.62 5,461,946,834 29,721,285 0.873 2012-11-02
560 2012-11-05 33,495,000 594,000 0.61 5,461,946,834 29,241,135 0.873 2012-11-01
561 2012-11-01 32,901,000 330,000 0.60 5,461,946,834 27,505,236 0.836 2012-10-30
562 2012-10-31 32,571,000 -110,000 0.60 5,461,946,834 27,229,356 0.836 2012-10-29
563 2012-10-30 32,681,000 1,650,000 0.60 5,461,946,834 27,615,445 0.845 2012-10-26
564 2012-10-29 31,031,000 132,000 0.57 5,461,946,834 25,941,916 0.836 2012-10-25
565 2012-10-26 30,899,000 1,034,000 0.57 5,461,946,834 26,696,736 0.864 2012-10-24
566 2012-10-22 29,865,000 -110,000 0.55 5,461,946,834 24,967,140 0.836 2012-10-18
567 2012-10-18 29,975,000 880,000 0.55 5,461,946,834 24,519,550 0.818 2012-10-16
568 2012-10-17 29,095,000 748,000 0.53 5,461,946,834 24,323,420 0.836 2012-10-15
569 2012-10-16 28,347,000 264,000 0.52 5,461,946,834 23,187,846 0.818 2012-10-12
570 2012-10-15 28,083,000 330,000 0.51 5,461,946,834 22,213,653 0.791 2012-10-11
571 2012-10-12 27,753,000 990,000 0.51 5,461,946,834 21,952,623 0.791 2012-10-10
572 2012-10-11 26,763,000 2,640,000 0.49 5,461,946,834 21,169,533 0.791 2012-10-09
573 2012-10-09 24,123,000 550,000 0.44 5,461,946,834 18,647,079 0.773 2012-10-05
574 2012-10-05 23,573,000 550,000 0.43 5,461,946,834 18,221,929 0.773 2012-10-03
575 2012-09-28 23,023,000 44,000 0.42 5,461,946,834 17,152,135 0.745 2012-09-26
576 2012-09-26 22,979,000 528,000 0.42 5,461,946,834 17,762,767 0.773 2012-09-24
577 2012-09-25 22,451,000 550,000 0.41 5,461,946,834 17,354,623 0.773 2012-09-21
578 2012-09-24 21,901,000 220,000 0.40 5,461,946,834 17,126,582 0.782 2012-09-20
579 2012-09-19 21,681,000 -132,000 0.40 5,461,946,834 16,954,542 0.782 2012-09-17
580 2012-09-18 21,813,000 1,782,000 0.40 5,461,946,834 16,861,449 0.773 2012-09-14
581 2012-09-17 20,031,000 -660,000 0.37 5,461,946,834 15,483,963 0.773 2012-09-13
582 2012-09-14 20,691,000 1,760,000 0.38 5,461,946,834 15,994,143 0.773 2012-09-12
583 2012-09-13 18,931,000 -88,000 0.35 5,461,946,834 14,103,595 0.745 2012-09-11
584 2012-09-12 19,019,000 154,000 0.35 5,461,946,834 13,997,984 0.736 2012-09-10
585 2012-09-11 18,865,000 -132,000 0.35 5,461,946,834 14,054,425 0.745 2012-09-07
586 2012-09-10 18,997,000 220,000 0.35 5,461,946,834 13,981,792 0.736 2012-09-06
587 2012-09-07 18,777,000 132,000 0.34 5,461,946,834 13,650,879 0.727 2012-09-05
588 2012-09-05 18,645,000 660,000 0.34 5,461,946,834 13,722,720 0.736 2012-09-03
589 2012-09-04 17,985,000 -330,000 0.33 5,461,946,834 12,751,365 0.709 2012-08-31
590 2012-08-30 18,315,000 198,000 0.34 5,461,946,834 12,325,995 0.673 2012-08-28
591 2012-08-27 18,117,000 -1,100,000 0.33 5,461,946,834 12,681,900 0.700 2012-08-23
592 2012-08-24 19,217,000 -638,000 0.35 5,461,946,834 13,624,853 0.709 2012-08-22
593 2012-08-22 19,855,000 -352,000 0.36 5,461,946,834 13,898,500 0.700 2012-08-20
594 2012-08-21 20,207,000 110,000 0.37 5,461,946,834 13,963,037 0.691 2012-08-17
595 2012-08-20 20,097,000 -1,078,000 0.37 5,461,946,834 14,248,773 0.709 2012-08-16
596 2012-08-17 21,175,000 484,000 0.39 5,461,946,834 15,584,800 0.736 2012-08-15
597 2012-08-16 20,691,000 220,000 0.38 5,461,946,834 15,621,705 0.755 2012-08-14
598 2012-08-15 20,471,000 154,000 0.37 5,461,946,834 14,513,939 0.709 2012-08-13
599 2012-08-14 20,317,000 880,000 0.37 5,461,946,834 14,221,900 0.700 2012-08-10
600 2012-08-13 19,437,000 66,000 0.36 5,461,946,834 13,780,833 0.709 2012-08-09
601 2012-08-09 19,371,000 -198,000 0.35 5,461,946,834 13,385,361 0.691 2012-08-07
602 2012-08-07 19,569,000 44,000 0.36 5,461,946,834 13,522,179 0.691 2012-08-03
603 2012-08-06 19,525,000 -682,000 0.36 5,461,946,834 13,491,775 0.691 2012-08-02
604 2012-08-03 20,207,000 154,000 0.37 5,461,946,834 14,326,763 0.709 2012-08-01
605 2012-08-01 20,053,000 396,000 0.37 5,461,946,834 13,856,623 0.691 2012-07-30
606 2012-07-31 19,657,000 154,000 0.36 5,461,946,834 13,406,074 0.682 2012-07-27
607 2012-07-30 19,503,000 88,000 0.36 5,461,946,834 13,125,519 0.673 2012-07-26
608 2012-07-25 19,415,000 44,000 0.36 5,461,946,834 12,891,560 0.664 2012-07-23
609 2012-07-24 19,371,000 -242,000 0.35 5,461,946,834 12,862,344 0.664 2012-07-20
610 2012-07-23 19,613,000 110,000 0.36 5,461,946,834 12,650,385 0.645 2012-07-19
611 2012-07-20 19,503,000 176,000 0.36 5,461,946,834 12,579,435 0.645 2012-07-18
612 2012-07-19 19,327,000 -3,476,000 0.35 5,461,946,834 12,465,915 0.645 2012-07-17
613 2012-07-11 22,803,000 -1,364,000 0.42 5,461,946,834 14,935,965 0.655 2012-07-09
614 2012-07-10 24,167,000 66,000 0.44 5,461,946,834 15,587,715 0.645 2012-07-06
615 2012-07-09 24,101,000 88,000 0.44 5,461,946,834 15,786,155 0.655 2012-07-05
616 2012-07-04 24,013,000 -22,000 0.44 5,461,946,834 15,944,632 0.664 2012-06-29
617 2012-06-28 24,035,000 88,000 0.44 5,461,946,834 15,286,260 0.636 2012-06-26
618 2012-06-22 23,947,000 110,000 0.44 5,461,946,834 15,685,285 0.655 2012-06-20
619 2012-06-21 23,837,000 242,000 0.44 5,461,946,834 15,374,865 0.645 2012-06-19
620 2012-06-15 23,595,000 -22,000 0.43 5,461,946,834 15,006,420 0.636 2012-06-13
621 2012-06-04 23,617,000 198,000 0.43 5,461,946,834 15,469,135 0.655 2012-05-31
622 2012-05-29 23,419,000 -154,000 0.43 5,461,946,834 14,683,713 0.627 2012-05-25
623 2012-05-28 23,573,000 154,000 0.43 5,461,946,834 14,780,271 0.627 2012-05-24
624 2012-05-24 23,419,000 -198,000 0.43 5,461,946,834 15,105,255 0.645 2012-05-22
625 2012-05-22 23,617,000 616,000 0.43 5,461,946,834 15,020,412 0.636 2012-05-18
626 2012-05-21 23,001,000 1,144,000 0.42 5,461,946,834 14,835,645 0.645 2012-05-17
627 2012-05-18 21,857,000 638,000 0.40 5,461,946,834 14,513,048 0.664 2012-05-16
628 2012-05-17 21,219,000 22,000 0.39 5,461,946,834 14,662,329 0.691 2012-05-15
629 2012-05-16 21,197,000 -22,000 0.39 5,461,946,834 14,074,808 0.664 2012-05-14
630 2012-05-14 21,219,000 22,000 0.39 5,461,946,834 14,853,300 0.700 2012-05-10
631 2012-04-19 21,197,000 -1,650,000 0.39 5,461,946,834 15,028,673 0.709 2012-04-17
632 2012-04-18 22,847,000 -594,000 0.42 5,461,946,834 16,198,523 0.709 2012-04-16
633 2012-04-17 23,441,000 22,000 0.43 5,461,946,834 16,830,638 0.718 2012-04-13
634 2012-04-16 23,419,000 660,000 0.43 5,461,946,834 16,604,071 0.709 2012-04-12
635 2012-04-12 22,759,000 22,000 0.42 5,461,946,834 15,726,469 0.691 2012-04-10
636 2012-04-02 22,737,000 -44,000 0.42 5,461,946,834 15,711,267 0.691 2012-03-29
637 2012-03-27 22,781,000 88,000 0.42 5,452,574,834 15,126,584 0.664 2012-03-23
638 2012-03-26 22,693,000 1,232,000 0.42 5,452,574,834 15,680,863 0.691 2012-03-22
639 2012-03-23 21,461,000 154,000 0.39 5,452,574,834 14,829,551 0.691 2012-03-21
640 2012-03-22 21,307,000 110,000 0.39 5,452,574,834 15,681,952 0.736 2012-03-20
641 2012-03-20 21,197,000 198,000 0.39 5,452,574,834 15,600,992 0.736 2012-03-16
642 2012-03-19 20,999,000 -198,000 0.39 5,452,574,834 15,266,273 0.727 2012-03-15
643 2012-03-16 21,197,000 88,000 0.39 5,452,574,834 15,600,992 0.736 2012-03-14
644 2012-03-15 21,109,000 1,100,000 0.39 5,452,574,834 15,726,205 0.745 2012-03-13
645 2012-03-14 20,009,000 396,000 0.37 5,452,574,834 14,726,624 0.736 2012-03-12
646 2012-03-13 19,613,000 2,420,000 0.36 5,452,574,834 13,905,617 0.709 2012-03-09
647 2012-03-09 17,193,000 484,000 0.32 5,452,574,834 11,570,889 0.673 2012-03-07
648 2012-03-08 16,709,000 -44,000 0.31 5,452,574,834 11,094,776 0.664 2012-03-06
649 2012-03-07 16,753,000 330,000 0.31 5,452,574,834 11,274,769 0.673 2012-03-05
650 2012-03-06 16,423,000 946,000 0.30 5,452,574,834 11,348,293 0.691 2012-03-02
651 2012-03-05 15,477,000 176,000 0.28 5,452,574,834 10,416,021 0.673 2012-03-01
652 2012-03-02 15,301,000 132,000 0.28 5,452,574,834 10,572,991 0.691 2012-02-29
653 2012-03-01 15,169,000 396,000 0.28 5,452,574,834 10,618,300 0.700 2012-02-28
654 2012-02-29 14,773,000 1,562,000 0.27 5,452,574,834 10,341,100 0.700 2012-02-27
655 2012-02-28 13,211,000 1,034,000 0.24 5,452,574,834 9,485,498 0.718 2012-02-24
656 2012-02-27 12,177,000 2,442,000 0.22 5,452,574,834 8,743,086 0.718 2012-02-23
657 2012-02-24 9,735,000 44,000 0.18 5,452,574,834 6,726,885 0.691 2012-02-22
658 2012-02-22 9,691,000 -726,000 0.18 5,452,574,834 6,250,695 0.645 2012-02-20
659 2012-02-21 10,417,000 -22,000 0.19 5,452,574,834 6,718,965 0.645 2012-02-17
660 2012-02-20 10,439,000 88,000 0.19 5,452,574,834 6,639,204 0.636 2012-02-16
661 2012-02-17 10,351,000 66,000 0.19 5,452,574,834 6,779,905 0.655 2012-02-15
662 2012-02-16 10,285,000 -770,000 0.19 5,452,574,834 6,736,675 0.655 2012-02-14
663 2012-02-14 11,055,000 506,000 0.20 5,452,574,834 6,931,485 0.627 2012-02-10
664 2012-02-13 10,549,000 990,000 0.19 5,452,574,834 7,004,536 0.664 2012-02-09
665 2012-02-10 9,559,000 1,342,000 0.18 5,452,574,834 6,165,555 0.645 2012-02-08
666 2012-02-08 8,217,000 440,000 0.15 5,452,574,834 5,078,106 0.618 2012-02-06
667 2012-02-07 7,777,000 352,000 0.14 5,452,574,834 4,736,193 0.609 2012-02-03
668 2012-02-06 7,425,000 330,000 0.14 5,452,574,834 4,455,000 0.600 2012-02-02
669 2012-02-03 7,095,000 22,000 0.13 5,452,574,834 4,129,290 0.582 2012-02-01
670 2012-02-01 7,073,000 792,000 0.13 5,452,574,834 4,052,829 0.573 2012-01-30
671 2012-01-31 6,281,000 220,000 0.12 5,452,574,834 3,712,071 0.591 2012-01-27
672 2012-01-27 6,061,000 132,000 0.11 5,452,574,834 3,582,051 0.591 2012-01-20
673 2012-01-19 5,929,000 -1,210,000 0.11 5,452,574,834 3,397,317 0.573 2012-01-17
674 2012-01-17 7,139,000 1,100,000 0.13 5,452,574,834 4,219,149 0.591 2012-01-13
675 2012-01-16 6,039,000 1,144,000 0.11 5,452,574,834 3,623,400 0.600 2012-01-12
676 2012-01-09 4,895,000 330,000 0.09 5,452,574,834 2,848,890 0.582 2012-01-05
677 2012-01-06 4,565,000 330,000 0.08 5,452,574,834 2,656,830 0.582 2012-01-04
678 2012-01-04 4,235,000 440,000 0.08 5,452,574,834 2,502,885 0.591 2011-12-30
679 2011-12-19 3,795,000 154,000 0.07 5,447,327,834 2,068,275 0.545 2011-12-15
680 2011-11-10 3,641,000 44,000 0.07 5,447,327,834 1,820,500 0.500 2011-11-08
681 2011-08-25 3,597,000 1,210,000 0.07 5,445,941,834 1,766,127 0.491 2011-08-23
682 2011-08-18 2,387,000 -132,000 0.04 5,445,941,834 1,279,432 0.536 2011-08-16
683 2011-08-11 2,519,000 66,000 0.05 5,445,941,834 1,191,487 0.473 2011-08-09
684 2011-08-09 2,453,000 66,000 0.05 5,445,941,834 1,314,808 0.536 2011-08-05
685 2011-04-06 2,387,000 -220,000 0.04 5,445,941,834 1,713,866 0.718 2011-04-01
686 2011-01-14 2,607,000 -484,000 0.05 5,445,941,834 2,132,526 0.818 2011-01-12
687 2010-12-15 3,091,000 -506,000 0.06 5,445,941,834 2,556,257 0.827 2010-12-13
688 2010-11-08 3,597,000 -22,000 0.07 5,445,941,834 3,334,419 0.927 2010-11-04
689 2010-11-05 3,619,000 990,000 0.07 5,445,941,834 3,419,955 0.945 2010-11-03
690 2010-11-02 2,629,000 -550,000 0.05 5,445,941,834 2,437,083 0.927 2010-10-29
691 2010-10-28 3,179,000 -550,000 0.06 5,445,941,834 3,004,155 0.945 2010-10-26
692 2010-10-27 3,729,000 -110,000 0.07 5,445,941,834 3,561,195 0.955 2010-10-25
693 2010-10-26 3,839,000 -110,000 0.07 5,445,941,834 3,627,855 0.945 2010-10-22
694 2010-10-20 3,949,000 -2,772,000 0.07 5,445,941,834 3,877,918 0.982 2010-10-18
695 2010-10-19 6,721,000 -1,144,000 0.12 5,445,941,834 6,902,467 1.027 2010-10-15
696 2010-10-18 7,865,000 3,300,000 0.14 5,445,941,834 8,006,570 1.018 2010-10-14
697 2010-10-15 4,565,000 1,100,000 0.08 5,445,941,834 4,482,830 0.982 2010-10-13
698 2010-10-14 3,465,000 242,000 0.06 5,445,941,834 3,149,685 0.909 2010-10-12
699 2010-10-12 3,223,000 44,000 0.06 5,445,941,834 2,987,721 0.927 2010-10-08
700 2010-10-08 3,179,000 418,000 0.06 5,445,941,834 3,004,155 0.945 2010-10-06
701 2010-10-07 2,761,000 132,000 0.05 5,445,941,834 2,460,051 0.891 2010-10-05
702 2010-09-30 2,629,000 -2,200,000 0.05 5,445,941,834 2,126,861 0.809 2010-09-28
703 2010-08-04 4,829,000 44,000 0.09 5,445,941,834 4,037,044 0.836 2010-08-02
704 2010-08-03 4,785,000 -22,000 0.09 5,445,941,834 4,000,260 0.836 2010-07-30
705 2010-07-27 4,807,000 -66,000 0.09 5,445,941,834 3,759,074 0.782 2010-07-23
706 2010-07-22 4,873,000 -44,000 0.09 5,445,941,834 3,586,528 0.736 2010-07-20
707 2010-07-21 4,917,000 44,000 0.09 5,445,941,834 3,618,912 0.736 2010-07-19
708 2010-07-16 4,873,000 -220,000 0.09 5,445,941,834 3,722,972 0.764 2010-07-14
709 2010-07-15 5,093,000 -660,000 0.09 5,445,941,834 3,982,726 0.782 2010-07-13
710 2010-07-14 5,753,000 -968,000 0.11 5,445,941,834 4,550,623 0.791 2010-07-12
711 2010-07-13 6,721,000 -110,000 0.12 5,445,941,834 5,255,822 0.782 2010-07-09
712 2010-07-12 6,831,000 -528,000 0.13 5,445,941,834 5,341,842 0.782 2010-07-08
713 2010-07-09 7,359,000 -110,000 0.14 5,445,941,834 5,688,507 0.773 2010-07-07
714 2010-07-08 7,469,000 -110,000 0.14 5,445,941,834 5,773,537 0.773 2010-07-06
715 2010-07-07 7,579,000 -352,000 0.14 5,445,941,834 5,790,356 0.764 2010-07-05
716 2010-07-06 7,931,000 -110,000 0.15 5,445,941,834 5,987,905 0.755 2010-07-02
717 2010-07-05 8,041,000 -44,000 0.15 5,445,941,834 6,143,324 0.764 2010-06-30
718 2010-07-02 8,085,000 44,000 0.15 5,445,941,834 6,104,175 0.755 2010-06-29
719 2010-06-30 8,041,000 -1,848,000 0.15 5,445,941,834 6,505,169 0.809 2010-06-28
720 2010-06-23 9,889,000 110,000 0.18 5,445,941,834 8,544,096 0.864 2010-06-21
721 2010-06-22 9,779,000 -308,000 0.18 5,445,941,834 8,263,255 0.845 2010-06-18
722 2010-06-18 10,087,000 44,000 0.19 5,445,941,834 8,251,166 0.818 2010-06-15
723 2010-06-17 10,043,000 -1,562,000 0.18 5,445,941,834 8,034,400 0.800 2010-06-14
724 2010-06-08 11,605,000 264,000 0.21 5,445,941,834 9,492,890 0.818 2010-06-04
725 2010-06-07 11,341,000 1,562,000 0.21 5,445,941,834 9,379,007 0.827 2010-06-03
726 2010-06-04 9,779,000 352,000 0.18 5,445,941,834 8,087,233 0.827 2010-06-02
727 2010-06-03 9,427,000 1,034,000 0.17 5,445,941,834 7,965,815 0.845 2010-06-01
728 2010-06-02 8,393,000 1,122,000 0.15 5,445,941,834 7,251,552 0.864 2010-05-31
729 2010-06-01 7,271,000 -946,000 0.13 5,445,941,834 5,882,239 0.809 2010-05-28
730 2010-05-28 8,217,000 -44,000 0.15 5,453,641,834 5,973,759 0.727 2010-05-26
731 2010-05-27 8,261,000 -1,562,000 0.15 5,453,641,834 6,154,445 0.745 2010-05-25
732 2010-05-25 9,823,000 -8,382,000 0.18 5,453,641,834 7,504,772 0.764 2010-05-20
733 2010-05-24 18,205,000 132,000 0.33 5,453,641,834 14,400,155 0.791 2010-05-19
734 2010-05-10 18,073,000 -330,000 0.33 5,453,641,834 16,916,328 0.936 2010-05-06
735 2010-04-27 18,403,000 -132,000 0.34 5,453,641,834 19,746,419 1.073 2010-04-23
736 2010-04-21 18,535,000 -1,958,000 0.34 5,453,641,834 20,221,685 1.091 2010-04-19
737 2010-04-19 20,493,000 -1,100,000 0.38 5,453,641,834 23,853,852 1.164 2010-04-15
738 2010-04-15 21,593,000 1,958,000 0.40 5,453,641,834 24,723,985 1.145 2010-04-13
739 2010-04-09 19,635,000 1,100,000 0.36 5,453,641,834 23,031,855 1.173 2010-04-07
740 2010-03-31 18,535,000 110,000 0.34 5,453,641,834 21,407,925 1.155 2010-03-29
741 2010-03-26 18,425,000 -1,408,000 0.34 5,453,641,834 21,280,875 1.155 2010-03-24
742 2010-03-22 19,833,000 -550,000 0.36 5,453,641,834 23,264,109 1.173 2010-03-18
743 2010-03-19 20,383,000 -2,024,000 0.37 5,453,641,834 24,459,600 1.200 2010-03-17
744 2010-03-16 22,407,000 -44,000 0.41 5,453,641,834 27,090,063 1.209 2010-03-12
745 2010-03-12 22,451,000 22,000 0.41 5,453,641,834 27,951,495 1.245 2010-03-10
746 2010-03-11 22,429,000 -550,000 0.41 5,453,641,834 27,116,661 1.209 2010-03-09
747 2010-03-10 22,979,000 -1,540,000 0.42 5,453,641,834 27,161,178 1.182 2010-03-08
748 2010-03-09 24,519,000 440,000 0.45 5,453,641,834 26,970,900 1.100 2010-03-05
749 2010-03-04 24,079,000 -110,000 0.44 5,453,641,834 26,486,900 1.100 2010-03-02
750 2010-03-03 24,189,000 44,000 0.44 5,453,641,834 26,607,900 1.100 2010-03-01
751 2010-03-01 24,145,000 -286,000 0.44 5,453,641,834 25,907,585 1.073 2010-02-25
752 2010-02-26 24,431,000 176,000 0.45 5,453,641,834 26,434,342 1.082 2010-02-24
753 2010-02-25 24,255,000 352,000 0.44 5,453,641,834 26,898,795 1.109 2010-02-23
754 2010-02-24 23,903,000 132,000 0.44 5,453,641,834 24,548,381 1.027 2010-02-22
755 2010-02-23 23,771,000 66,000 0.44 5,453,641,834 23,984,939 1.009 2010-02-19
756 2010-02-19 23,705,000 1,100,000 0.43 5,453,641,834 24,558,380 1.036 2010-02-17
757 2010-02-18 22,605,000 -352,000 0.41 5,453,641,834 24,255,165 1.073 2010-02-12
758 2010-02-17 22,957,000 -902,000 0.42 5,453,641,834 25,252,700 1.100 2010-02-11
759 2010-02-11 23,859,000 1,100,000 0.44 5,453,641,834 23,429,538 0.982 2010-02-09
760 2010-02-10 22,759,000 374,000 0.42 5,453,641,834 22,963,831 1.009 2010-02-08
761 2010-02-08 22,385,000 -1,606,000 0.41 5,453,641,834 25,227,895 1.127 2010-02-04
762 2010-01-29 23,991,000 3,344,000 0.49 4,903,641,834 23,775,081 0.991 2010-01-27
763 2010-01-28 20,647,000 7,700,000 0.42 4,903,641,834 22,711,700 1.100 2010-01-26
764 2010-01-26 12,947,000 1,100,000 0.26 4,903,641,834 17,180,669 1.327 2010-01-22
765 2010-01-20 11,847,000 9,350,000 0.24 4,903,641,834 15,081,231 1.273 2010-01-18
766 2010-01-15 2,497,000 -66,000 0.05 4,903,641,834 2,951,454 1.182 2010-01-13
767 2010-01-12 2,563,000 66,000 0.05 4,903,641,834 2,773,166 1.082 2010-01-08
768 2010-01-11 2,497,000 -1,430,000 0.05 4,903,641,834 2,359,665 0.945 2010-01-07
769 2010-01-08 3,927,000 -2,706,000 0.08 4,903,641,834 3,785,628 0.964 2010-01-06
770 2010-01-07 6,633,000 660,000 0.14 4,903,641,834 5,790,609 0.873 2010-01-05
771 2010-01-06 5,973,000 484,000 0.12 4,903,641,834 4,993,428 0.836 2010-01-04
772 2010-01-05 5,489,000 880,000 0.11 4,903,641,834 4,490,002 0.818 2009-12-30
773 2010-01-04 4,609,000 572,000 0.09 4,903,641,834 3,770,162 0.818 2009-12-29
774 2009-12-30 4,037,000 -660,000 0.08 4,903,641,834 3,302,266 0.818 2009-12-28
775 2009-12-29 4,697,000 44,000 0.10 4,903,641,834 3,673,054 0.782 2009-12-23
776 2009-12-28 4,653,000 748,000 0.09 4,903,641,834 3,424,608 0.736 2009-12-22
777 2009-12-22 3,905,000 968,000 0.08 4,903,641,834 2,838,935 0.727 2009-12-18
778 2009-12-21 2,937,000 440,000 0.06 4,903,641,834 2,270,301 0.773 2009-12-17
779 2009-12-17 2,497,000 -3,322,000 0.05 4,903,641,834 2,042,546 0.818 2009-12-15
780 2009-11-16 5,819,000 -66,000 0.12 4,903,641,834 4,178,042 0.718 2009-11-12
781 2009-11-13 5,885,000 594,000 0.12 4,903,641,834 4,225,430 0.718 2009-11-11
782 2009-11-12 5,291,000 -374,000 0.11 4,903,641,834 3,846,557 0.727 2009-11-10
783 2009-11-11 5,665,000 -220,000 0.12 4,903,641,834 4,118,455 0.727 2009-11-09
784 2009-11-03 5,885,000 66,000 0.12 4,903,641,834 4,331,360 0.736 2009-10-30
785 2009-10-28 5,819,000 44,000 0.12 4,903,641,834 3,968,558 0.682 2009-10-23
786 2009-10-16 5,775,000 -66,000 0.12 4,903,641,834 3,095,400 0.536 2009-10-14
787 2009-09-18 5,841,000 1,056,000 0.12 4,903,641,834 2,762,793 0.473 2009-09-16
788 2009-09-17 4,785,000 2,222,000 0.10 4,903,641,834 2,263,305 0.473 2009-09-15
789 2009-04-28 2,563,000 -22,000 0.05 4,903,641,834 850,916 0.332 2009-04-24
790 2009-04-21 2,585,000 22,000 0.05 4,903,641,834 798,765 0.309 2009-04-17
791 2008-12-17 2,563,000 -330,000 0.05 4,903,641,834 463,903 0.181 2008-12-15
792 2008-11-13 2,893,000 -44,000 0.06 4,912,375,834 410,806 0.142 2008-11-11
793 2008-11-12 2,937,000 -242,000 0.06 4,912,375,834 440,550 0.150 2008-11-10
794 2008-11-11 3,179,000 242,000 0.06 4,912,375,834 419,628 0.132 2008-11-07
795 2008-10-17 2,937,000 -176,000 0.06 4,912,375,834 499,290 0.170 2008-10-15
796 2008-10-14 3,113,000 -154,000 0.06 4,912,375,834 504,306 0.162 2008-10-10
797 2008-10-02 3,267,000 330,000 0.07 4,912,375,834 669,735 0.205 2008-09-29
798 2008-09-18 2,937,000 484,000 0.06 4,912,375,834 560,967 0.191 2008-09-16
799 2008-05-28 2,453,000 110,000 0.05 4,609,875,834 1,025,354 0.418 2008-05-26
800 2008-05-13 2,343,000 -418,000 0.05 4,609,875,834 1,042,635 0.445 2008-05-08
801 2008-01-24 2,761,000 88,000 0.07 4,206,816,034 1,016,048 0.368 2008-01-22
802 2008-01-23 2,673,000 704,000 0.06 4,206,816,034 1,117,314 0.418 2008-01-21
803 2007-12-19 1,969,000 110,000 0.05 4,206,816,034 1,431,463 0.727 2007-12-17
804 2007-12-12 1,859,000 220,000 0.04 4,206,816,034 1,470,469 0.791 2007-12-10
805 2007-11-27 1,639,000 -44,000 0.04 4,210,597,834 1,206,304 0.736 2007-11-23
806 2007-10-30 1,683,000 -110,000 0.04 4,212,643,834 1,590,435 0.945 2007-10-26
807 2007-08-21 1,793,000 396,000 0.04 4,212,643,834 1,319,648 0.736 2007-08-17
808 2007-08-16 1,397,000 418,000 0.03 4,212,643,834 1,524,127 1.091 2007-08-14
809 2007-08-15 979,000 352,000 0.02 4,212,643,834 1,076,900 1.100 2007-08-13
810 2007-08-09 627,000 -22,000 0.01 4,212,643,834 667,128 1.064 2007-08-07
811 2007-08-06 649,000 -550,000 0.02 4,212,643,834 767,118 1.182 2007-08-02
812 2007-08-03 1,199,000 -770,000 0.03 4,212,643,834 1,492,755 1.245 2007-08-01
813 2007-07-13 1,969,000 22,000 0.05 4,212,643,834 2,595,142 1.318 2007-07-11

Webb-site Database - Powered By Linux Group

Back to top