China Oil And Gas Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00603  1993-05-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FIRST SECURITIES (HK) LIMITED 第一證券(香港)有限公司

CCASSID: B01669

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-02-05 0.175 2026-02-03
2 2026-02-04 0.172 2026-02-02
3 2026-02-03 0.173 2026-01-30
4 2025-02-13 289,080 -10,000 0.01 5,636,803,834 47,698 0.165 2025-02-11
5 2018-05-24 299,080 -120,000 0.01 5,825,683,834 179,448 0.600 2018-05-21
6 2018-05-15 419,080 -140,000 0.01 5,825,683,834 243,066 0.580 2018-05-11
7 2018-04-20 559,080 -100,000 0.01 5,825,683,834 335,448 0.600 2018-04-18
8 2018-04-10 659,080 -60,000 0.01 5,825,683,834 402,039 0.610 2018-04-06
9 2016-05-17 719,080 264,000 0.01 5,825,683,834 373,922 0.520 2016-05-13
10 2015-07-29 455,080 40,000 0.01 5,825,683,834 295,802 0.650 2015-07-27
11 2015-06-18 415,080 60,000 0.01 5,825,683,834 319,612 0.770 2015-06-16
12 2015-06-08 355,080 32,280 0.01 5,825,683,834 308,920 0.870 2015-06-04
13 2015-05-28 322,800 -32,280 0.01 5,299,576,213 305,046 0.945 2015-05-26
14 2015-04-22 355,080 -330,000 0.01 5,829,533,834 335,551 0.945 2015-04-20
15 2015-04-16 685,080 -220,000 0.01 5,829,533,834 678,914 0.991 2015-04-14
16 2015-04-09 905,080 -220,000 0.02 5,829,533,834 781,989 0.864 2015-04-02
17 2015-04-02 1,125,080 -220,000 0.02 5,829,533,834 972,069 0.864 2015-03-31
18 2014-12-29 1,345,080 22,000 0.02 5,829,533,834 1,271,101 0.945 2014-12-22
19 2014-12-05 1,323,080 66,000 0.02 5,829,533,834 1,323,080 1.000 2014-12-03
20 2014-10-06 1,257,080 22,000 0.02 5,829,533,834 1,428,043 1.136 2014-09-30
21 2014-09-01 1,235,080 44,000 0.02 5,829,533,834 1,616,720 1.309 2014-08-28
22 2014-08-21 1,191,080 44,000 0.02 5,829,533,834 1,559,124 1.309 2014-08-19
23 2014-07-29 1,147,080 44,000 0.02 5,807,665,834 1,428,115 1.245 2014-07-25
24 2014-07-24 1,103,080 44,000 0.02 5,807,665,834 1,384,365 1.255 2014-07-22
25 2014-07-23 1,059,080 44,000 0.02 5,807,665,834 1,329,145 1.255 2014-07-21
26 2014-06-12 1,015,080 -110,000 0.02 5,806,565,834 1,208,960 1.191 2014-06-10
27 2013-05-22 1,125,080 -44,000 0.02 5,461,946,834 1,564,986 1.391 2013-05-20
28 2013-05-10 1,169,080 44,000 0.02 5,461,946,834 1,551,369 1.327 2013-05-08
29 2013-02-20 1,125,080 -22,000 0.02 5,461,946,834 1,452,478 1.291 2013-02-18
30 2013-02-19 1,147,080 22,000 0.02 5,461,946,834 1,460,233 1.273 2013-02-15
31 2013-02-15 1,125,080 -88,000 0.02 5,461,946,834 1,309,593 1.164 2013-02-08
32 2013-02-08 1,213,080 66,000 0.02 5,461,946,834 1,444,778 1.191 2013-02-06
33 2013-02-07 1,147,080 22,000 0.02 5,461,946,834 1,335,201 1.164 2013-02-05
34 2012-09-05 1,125,080 -110,000 0.02 5,461,946,834 828,059 0.736 2012-09-03
35 2012-08-07 1,235,080 -66,000 0.02 5,461,946,834 853,440 0.691 2012-08-03
36 2012-08-06 1,301,080 -44,000 0.02 5,461,946,834 899,046 0.691 2012-08-02
37 2012-08-01 1,345,080 110,000 0.02 5,461,946,834 929,450 0.691 2012-07-30
38 2011-03-17 1,235,080 -22,000 0.02 5,445,941,834 875,672 0.709 2011-03-15
39 2010-09-08 1,257,080 -88,000 0.02 5,445,941,834 994,350 0.791 2010-09-06
40 2010-09-06 1,345,080 -1,210,000 0.02 5,445,941,834 1,039,747 0.773 2010-09-02
41 2010-09-02 2,555,080 -264,000 0.05 5,445,941,834 1,952,081 0.764 2010-08-31
42 2010-09-01 2,819,080 -286,000 0.05 5,445,941,834 2,128,405 0.755 2010-08-30
43 2010-08-27 3,105,080 -13,134,000 0.06 5,445,941,834 2,372,281 0.764 2010-08-25
44 2010-08-26 16,239,080 44,000 0.30 5,445,941,834 12,406,657 0.764 2010-08-24
45 2010-08-16 16,195,080 -220,000 0.30 5,445,941,834 12,518,797 0.773 2010-08-12
46 2010-08-10 16,415,080 44,000 0.30 5,445,941,834 13,279,800 0.809 2010-08-06
47 2010-08-05 16,371,080 66,000 0.30 5,445,941,834 13,391,543 0.818 2010-08-03
48 2010-07-27 16,305,080 -110,000 0.30 5,445,941,834 12,750,573 0.782 2010-07-23
49 2010-07-26 16,415,080 -550,000 0.30 5,445,941,834 12,541,121 0.764 2010-07-22
50 2010-07-13 16,965,080 22,000 0.31 5,445,941,834 13,266,693 0.782 2010-07-09
51 2010-07-08 16,943,080 1,628,000 0.31 5,445,941,834 13,097,001 0.773 2010-07-06
52 2010-07-07 15,315,080 22,000 0.28 5,445,941,834 11,700,721 0.764 2010-07-05
53 2010-07-06 15,293,080 22,000 0.28 5,445,941,834 11,546,275 0.755 2010-07-02
54 2010-07-05 15,271,080 1,188,000 0.28 5,445,941,834 11,667,105 0.764 2010-06-30
55 2010-07-02 14,083,080 -10,670,000 0.26 5,445,941,834 10,632,725 0.755 2010-06-29
56 2010-06-30 24,753,080 440,000 0.45 5,445,941,834 20,025,242 0.809 2010-06-28
57 2010-06-28 24,313,080 22,000 0.45 5,445,941,834 20,106,917 0.827 2010-06-24
58 2010-06-25 24,291,080 2,112,000 0.45 5,445,941,834 20,307,343 0.836 2010-06-23
59 2010-06-24 22,179,080 22,000 0.41 5,445,941,834 18,741,323 0.845 2010-06-22
60 2010-06-23 22,157,080 -220,000 0.41 5,445,941,834 19,143,717 0.864 2010-06-21
61 2010-06-22 22,377,080 4,576,000 0.41 5,445,941,834 18,908,633 0.845 2010-06-18
62 2010-06-21 17,801,080 110,000 0.33 5,445,941,834 14,240,864 0.800 2010-06-17
63 2010-06-18 17,691,080 3,256,000 0.32 5,445,941,834 14,471,303 0.818 2010-06-15
64 2010-06-17 14,435,080 88,000 0.27 5,445,941,834 11,548,064 0.800 2010-06-14
65 2010-06-10 14,347,080 -110,000 0.26 5,445,941,834 11,090,293 0.773 2010-06-08
66 2010-06-09 14,457,080 220,000 0.27 5,445,941,834 11,305,437 0.782 2010-06-07
67 2010-06-04 14,237,080 44,000 0.26 5,445,941,834 11,774,065 0.827 2010-06-02
68 2010-06-03 14,193,080 176,000 0.26 5,445,941,834 11,993,153 0.845 2010-06-01
69 2010-06-02 14,017,080 4,202,000 0.26 5,445,941,834 12,110,757 0.864 2010-05-31
70 2010-05-28 9,815,080 1,958,000 0.18 5,453,641,834 7,135,563 0.727 2010-05-26
71 2010-05-25 7,857,080 5,434,000 0.14 5,453,641,834 6,002,809 0.764 2010-05-20
72 2010-05-24 2,423,080 -3,784,000 0.04 5,453,641,834 1,916,656 0.791 2010-05-19
73 2010-05-17 6,207,080 -2,200,000 0.11 5,453,641,834 5,865,691 0.945 2010-05-13
74 2010-05-10 8,407,080 2,970,000 0.15 5,453,641,834 7,869,027 0.936 2010-05-06
75 2010-05-06 5,437,080 2,376,000 0.10 5,453,641,834 5,388,146 0.991 2010-05-04
76 2010-05-05 3,061,080 176,000 0.06 5,453,641,834 3,143,729 1.027 2010-05-03
77 2010-05-04 2,885,080 154,000 0.05 5,453,641,834 3,014,909 1.045 2010-04-30
78 2010-04-30 2,731,080 44,000 0.05 5,453,641,834 2,853,979 1.045 2010-04-28
79 2010-04-27 2,687,080 22,000 0.05 5,453,641,834 2,883,237 1.073 2010-04-23
80 2010-04-14 2,665,080 -176,000 0.05 5,453,641,834 3,102,153 1.164 2010-04-12
81 2010-04-13 2,841,080 -682,000 0.05 5,453,641,834 3,434,866 1.209 2010-04-09
82 2010-04-12 3,523,080 242,000 0.06 5,453,641,834 4,227,696 1.200 2010-04-08
83 2010-04-09 3,281,080 770,000 0.06 5,453,641,834 3,848,707 1.173 2010-04-07
84 2010-03-30 2,511,080 110,000 0.05 5,453,641,834 2,945,497 1.173 2010-03-26
85 2010-03-22 2,401,080 1,100,000 0.04 5,453,641,834 2,816,467 1.173 2010-03-18
86 2010-03-15 1,301,080 -3,300,000 0.02 5,453,641,834 1,573,006 1.209 2010-03-11
87 2010-03-12 4,601,080 22,000 0.08 5,453,641,834 5,728,345 1.245 2010-03-10
88 2010-03-11 4,579,080 198,000 0.08 5,453,641,834 5,536,108 1.209 2010-03-09
89 2010-03-08 4,381,080 1,760,000 0.08 5,453,641,834 4,819,188 1.100 2010-03-04
90 2010-03-04 2,621,080 1,540,000 0.05 5,453,641,834 2,883,188 1.100 2010-03-02
91 2010-01-28 1,081,080 -2,200,000 0.02 4,903,641,834 1,189,188 1.100 2010-01-26
92 2010-01-25 3,281,080 2,200,000 0.07 4,903,641,834 4,475,393 1.364 2010-01-21
93 2009-08-06 1,081,080 -3,960 0.02 4,903,641,834 530,810 0.491 2009-08-04
94 2009-02-16 1,085,040 -6,160 0.02 4,903,641,834 218,093 0.201 2009-02-12
95 2008-08-29 1,091,200 -6,600 0.02 4,609,875,834 272,800 0.250 2008-08-27
96 2008-03-26 1,097,800 -22,000 0.03 4,197,375,834 499,499 0.455 2008-03-20
97 2008-03-17 1,119,800 22,000 0.03 4,197,375,834 569,978 0.509 2008-03-13
98 2007-10-17 1,097,800 -22,000 0.03 4,212,643,834 807,981 0.736 2007-10-15
99 2007-10-16 1,119,800 -22,000 0.03 4,212,643,834 865,605 0.773 2007-10-12
100 2007-10-12 1,141,800 44,000 0.03 4,212,643,834 892,888 0.782 2007-10-10
101 2007-10-05 1,097,800 -22,000 0.03 4,212,643,834 817,861 0.745 2007-10-03

Webb-site Database - Powered By Linux Group

Back to top