China Oil And Gas Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00603  1993-05-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司

CCASSID: B01148

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.175 2026-02-03
2 2026-02-04 0.172 2026-02-02
3 2026-02-03 0.173 2026-01-30
4 2026-01-29 19,918,050 -60,000 0.35 5,636,803,834 3,465,741 0.174 2026-01-27
5 2026-01-26 19,978,050 40,000 0.35 5,636,803,834 3,256,422 0.163 2026-01-22
6 2026-01-21 19,938,050 -6,000 0.35 5,636,803,834 3,289,778 0.165 2026-01-19
7 2025-12-08 19,944,050 -40,000 0.35 5,636,803,834 3,510,153 0.176 2025-12-04
8 2025-12-02 19,984,050 40,000 0.35 5,636,803,834 3,397,289 0.170 2025-11-28
9 2025-11-25 19,944,050 60,000 0.35 5,636,803,834 3,649,761 0.183 2025-11-21
10 2025-11-18 19,884,050 -20,000 0.35 5,636,803,834 4,533,563 0.228 2025-11-14
11 2025-11-12 19,904,050 120,000 0.35 5,636,803,834 3,960,906 0.199 2025-11-10
12 2025-11-10 19,784,050 160,000 0.35 5,636,803,834 3,818,322 0.193 2025-11-06
13 2025-11-03 19,624,050 -40,000 0.35 5,636,803,834 3,865,938 0.197 2025-10-30
14 2025-10-31 19,664,050 -220,000 0.35 5,636,803,834 3,578,857 0.182 2025-10-28
15 2025-10-24 19,884,050 -40,000 0.35 5,636,803,834 2,843,419 0.143 2025-10-22
16 2025-10-14 19,924,050 40,000 0.35 5,636,803,834 2,888,987 0.145 2025-10-10
17 2025-09-29 19,884,050 40,000 0.35 5,636,803,834 2,922,955 0.147 2025-09-25
18 2025-09-26 19,844,050 -80,000 0.35 5,636,803,834 2,917,075 0.147 2025-09-24
19 2025-09-12 19,924,050 80,000 0.35 5,636,803,834 3,267,544 0.164 2025-09-10
20 2025-09-04 19,844,050 -80,000 0.35 5,636,803,834 3,413,177 0.172 2025-09-02
21 2025-08-18 19,924,050 -60,000 0.35 5,636,803,834 3,367,164 0.169 2025-08-14
22 2025-08-15 19,984,050 -40,000 0.35 5,636,803,834 3,517,193 0.176 2025-08-13
23 2025-07-29 20,024,050 -220,000 0.36 5,636,803,834 3,203,848 0.160 2025-07-25
24 2025-07-25 20,244,050 -60,000 0.36 5,636,803,834 3,259,292 0.161 2025-07-23
25 2025-07-24 20,304,050 -100,000 0.36 5,636,803,834 3,309,560 0.163 2025-07-22
26 2025-07-22 20,404,050 -840,000 0.36 5,636,803,834 3,305,456 0.162 2025-07-18
27 2025-07-10 21,244,050 -88,000 0.38 5,636,803,834 3,377,804 0.159 2025-07-08
28 2025-07-09 21,332,050 40,000 0.38 5,636,803,834 3,391,796 0.159 2025-07-07
29 2025-07-07 21,292,050 -400,000 0.38 5,636,803,834 3,428,020 0.161 2025-07-03
30 2025-06-30 21,692,050 40,000 0.38 5,636,803,834 3,600,880 0.166 2025-06-26
31 2025-06-26 21,652,050 360,000 0.38 5,636,803,834 3,507,632 0.162 2025-06-24
32 2025-06-24 21,292,050 700,000 0.38 5,636,803,834 3,683,525 0.173 2025-06-20
33 2025-06-20 20,592,050 -40,000 0.37 5,636,803,834 3,768,345 0.183 2025-06-18
34 2025-06-19 20,632,050 40,000 0.37 5,636,803,834 3,383,656 0.164 2025-06-17
35 2025-06-18 20,592,050 -20,000 0.37 5,636,803,834 3,603,609 0.175 2025-06-16
36 2025-06-17 20,612,050 40,000 0.37 5,636,803,834 3,380,376 0.164 2025-06-13
37 2025-03-20 20,572,050 -200,000 0.36 5,636,803,834 3,497,249 0.170 2025-03-18
38 2025-03-13 20,772,050 -2,000 0.37 5,636,803,834 3,115,808 0.150 2025-03-11
39 2025-02-17 20,774,050 -500,000 0.37 5,636,803,834 3,365,396 0.162 2025-02-13
40 2025-02-14 21,274,050 -360,000 0.38 5,636,803,834 3,552,766 0.167 2025-02-12
41 2025-01-24 21,634,050 -40,000 0.38 5,636,803,834 3,461,448 0.160 2025-01-22
42 2024-11-22 21,674,050 200,000 0.38 5,636,803,834 4,053,047 0.187 2024-11-20
43 2024-11-06 21,474,050 -160,000 0.38 5,636,803,834 4,208,914 0.196 2024-11-04
44 2024-10-17 21,634,050 100,000 0.38 5,636,803,834 4,391,712 0.203 2024-10-15
45 2024-10-15 21,534,050 -400,000 0.38 5,636,803,834 4,802,093 0.223 2024-10-10
46 2024-10-09 21,934,050 -1,650,000 0.39 5,636,803,834 5,702,853 0.260 2024-10-07
47 2024-10-04 23,584,050 -100,000 0.42 5,636,803,834 5,164,907 0.219 2024-10-02
48 2024-10-03 23,684,050 -360,000 0.42 5,636,803,834 4,689,442 0.198 2024-09-30
49 2024-09-09 24,044,050 -700,000 0.43 5,636,803,834 4,880,942 0.203 2024-09-04
50 2024-08-28 24,744,050 -160,000 0.44 5,636,803,834 5,468,435 0.221 2024-08-26
51 2024-08-16 24,904,050 -40,000 0.44 5,636,803,834 5,354,371 0.215 2024-08-14
52 2024-08-08 24,944,050 -500,000 0.44 5,636,803,834 4,988,810 0.200 2024-08-06
53 2024-07-23 25,444,050 -760,000 0.45 5,636,803,834 5,343,251 0.210 2024-07-19
54 2024-07-22 26,204,050 -460,000 0.46 5,636,803,834 5,581,463 0.213 2024-07-18
55 2024-07-19 26,664,050 -480,000 0.47 5,636,803,834 5,652,779 0.212 2024-07-17
56 2024-07-16 27,144,050 -100,000 0.48 5,636,803,834 5,700,251 0.210 2024-07-12
57 2024-07-02 27,244,050 -20,000 0.48 5,636,803,834 5,721,251 0.210 2024-06-27
58 2024-06-18 27,264,050 140,000 0.48 5,636,803,834 5,534,602 0.203 2024-06-14
59 2024-06-17 27,124,050 380,000 0.48 5,636,803,834 5,696,051 0.210 2024-06-13
60 2024-06-13 26,744,050 100,000 0.47 5,636,803,834 5,616,251 0.210 2024-06-11
61 2024-06-11 26,644,050 1,300,000 0.47 5,636,803,834 5,728,471 0.215 2024-06-06
62 2024-06-07 25,344,050 1,120,000 0.45 5,636,803,834 5,398,283 0.213 2024-06-05
63 2024-06-06 24,224,050 460,000 0.43 5,636,803,834 5,087,051 0.210 2024-06-04
64 2024-06-05 23,764,050 160,000 0.42 5,636,803,834 5,085,507 0.214 2024-06-03
65 2024-05-28 23,604,050 100,000 0.42 5,636,803,834 4,791,622 0.203 2024-05-24
66 2024-05-23 23,504,050 -6,300,000 0.42 5,636,803,834 4,794,826 0.204 2024-05-21
67 2024-05-20 29,804,050 20,000 0.53 5,636,803,834 6,080,026 0.204 2024-05-16
68 2024-05-03 29,784,050 -700,000 0.53 5,636,803,834 6,254,651 0.210 2024-04-30
69 2024-05-02 30,484,050 -60,000 0.54 5,636,803,834 6,340,682 0.208 2024-04-29
70 2024-04-30 30,544,050 700,000 0.54 5,636,803,834 6,292,074 0.206 2024-04-26
71 2024-03-01 29,844,050 10,000 0.53 5,636,803,834 6,506,003 0.218 2024-02-28
72 2024-01-31 29,834,050 -20,000 0.53 5,636,803,834 6,891,666 0.231 2024-01-29
73 2023-12-29 29,854,050 -20,000 0.53 5,636,803,834 7,194,826 0.241 2023-12-27
74 2023-12-14 29,874,050 -100,000 0.53 5,636,803,834 7,020,402 0.235 2023-12-12
75 2023-12-07 29,974,050 80,000 0.53 5,636,803,834 7,043,902 0.235 2023-12-05
76 2023-11-08 29,894,050 20,000 0.53 5,636,803,834 7,264,254 0.243 2023-11-06
77 2023-11-01 29,874,050 20,000 0.53 5,636,803,834 7,468,513 0.250 2023-10-30
78 2023-10-24 29,854,050 -20,000 0.53 5,636,803,834 7,612,783 0.255 2023-10-19
79 2023-10-20 29,874,050 -20,000 0.53 5,636,803,834 7,767,253 0.260 2023-10-18
80 2023-10-17 29,894,050 -60,000 0.53 5,636,803,834 7,294,148 0.244 2023-10-13
81 2023-09-14 29,954,050 -60,000 0.53 5,636,803,834 6,889,432 0.230 2023-09-12
82 2023-08-24 30,014,050 80,000 0.53 5,636,803,834 6,753,161 0.225 2023-08-22
83 2023-05-23 29,934,050 -60,000 0.53 5,636,803,834 8,082,194 0.270 2023-05-19
84 2023-05-22 29,994,050 -100,000 0.53 5,636,803,834 7,798,453 0.260 2023-05-18
85 2023-03-30 30,094,050 -40,000 0.53 5,636,803,834 8,426,334 0.280 2023-03-28
86 2023-03-13 30,134,050 -40,000 0.53 5,636,803,834 8,437,534 0.280 2023-03-09
87 2023-02-01 30,174,050 20,000 0.54 5,636,803,834 8,901,345 0.295 2023-01-30
88 2023-01-17 30,154,050 40,000 0.53 5,636,803,834 9,046,215 0.300 2023-01-13
89 2022-12-05 30,114,050 20,000 0.53 5,636,803,834 8,582,504 0.285 2022-12-01
90 2022-11-30 30,094,050 80,000 0.53 5,636,803,834 8,125,394 0.270 2022-11-28
91 2022-11-10 30,014,050 -60,000 0.53 5,636,803,834 8,403,934 0.280 2022-11-08
92 2022-11-08 30,074,050 -20,000 0.53 5,636,803,834 8,119,994 0.270 2022-11-04
93 2022-11-01 30,094,050 60,000 0.53 5,636,803,834 7,523,513 0.250 2022-10-28
94 2022-10-12 30,034,050 -40,000 0.53 5,636,803,834 8,109,194 0.270 2022-10-10
95 2022-09-30 30,074,050 60,000 0.53 5,636,803,834 8,420,734 0.280 2022-09-28
96 2022-09-29 30,014,050 40,000 0.53 5,701,803,834 8,403,934 0.280 2022-09-27
97 2022-09-28 29,974,050 200,000 0.53 5,701,803,834 8,542,604 0.285 2022-09-26
98 2022-09-27 29,774,050 20,000 0.52 5,701,803,834 8,634,475 0.290 2022-09-23
99 2022-09-07 29,754,050 -4,000 0.52 5,701,803,834 9,074,985 0.305 2022-09-05
100 2022-08-31 29,758,050 40,000 0.52 5,701,803,834 9,373,786 0.315 2022-08-29
101 2022-08-26 29,718,050 20,000 0.52 5,701,803,834 10,104,137 0.340 2022-08-24
102 2022-08-25 29,698,050 -200,000 0.52 5,701,803,834 9,651,866 0.325 2022-08-23
103 2022-08-09 29,898,050 100,000 0.52 5,701,803,834 8,969,415 0.300 2022-08-05
104 2022-07-27 29,798,050 -60,000 0.52 5,767,043,834 9,535,376 0.320 2022-07-25
105 2022-07-20 29,858,050 20,000 0.52 5,767,043,834 9,405,286 0.315 2022-07-18
106 2022-07-19 29,838,050 40,000 0.52 5,767,043,834 9,398,986 0.315 2022-07-15
107 2022-07-08 29,798,050 20,000 0.52 5,767,043,834 10,429,318 0.350 2022-07-06
108 2022-06-10 29,778,050 20,000 0.52 5,767,043,834 10,273,427 0.345 2022-06-08
109 2022-05-23 29,758,050 20,000 0.52 5,767,043,834 10,712,898 0.360 2022-05-19
110 2022-05-19 29,738,050 -220,000 0.52 5,767,043,834 11,003,079 0.370 2022-05-17
111 2022-05-16 29,958,050 100,000 0.52 5,767,043,834 10,335,527 0.345 2022-05-12
112 2022-05-03 29,858,050 -60,000 0.52 5,767,043,834 11,495,349 0.385 2022-04-28
113 2022-04-29 29,918,050 -20,000 0.52 5,767,043,834 11,668,040 0.390 2022-04-27
114 2022-04-14 29,938,050 -600,000 0.52 5,767,043,834 11,376,459 0.380 2022-04-12
115 2022-04-06 30,538,050 40,000 0.53 5,767,043,834 10,841,008 0.355 2022-04-01
116 2022-04-04 30,498,050 60,000 0.53 5,767,043,834 11,131,788 0.365 2022-03-31
117 2022-03-30 30,438,050 200,000 0.53 5,767,043,834 13,240,552 0.435 2022-03-28
118 2022-03-29 30,238,050 400,000 0.52 5,767,043,834 12,851,171 0.425 2022-03-25
119 2022-03-18 29,838,050 20,000 0.52 5,767,043,834 11,786,030 0.395 2022-03-16
120 2022-03-17 29,818,050 -40,000 0.52 5,767,043,834 11,032,679 0.370 2022-03-15
121 2022-03-10 29,858,050 100,000 0.52 5,767,043,834 12,391,091 0.415 2022-03-08
122 2022-02-23 29,758,050 20,000 0.52 5,767,043,834 12,795,962 0.430 2022-02-21
123 2022-02-14 29,738,050 100,000 0.52 5,767,043,834 13,084,742 0.440 2022-02-10
124 2022-02-07 29,638,050 -40,000 0.51 5,767,043,834 12,596,171 0.425 2022-01-28
125 2022-01-21 29,678,050 -20,000 0.51 5,767,043,834 14,393,854 0.485 2022-01-19
126 2022-01-18 29,698,050 80,000 0.51 5,767,043,834 13,067,142 0.440 2022-01-14
127 2022-01-17 29,618,050 80,000 0.51 5,767,043,834 13,920,484 0.470 2022-01-13
128 2022-01-04 29,538,050 -80,000 0.51 5,767,043,834 12,849,052 0.435 2021-12-30
129 2022-01-03 29,618,050 -80,000 0.51 5,767,043,834 12,735,762 0.430 2021-12-29
130 2021-12-21 29,698,050 -80,000 0.51 5,767,043,834 12,473,181 0.420 2021-12-17
131 2021-12-08 29,778,050 80,000 0.52 5,767,043,834 12,804,562 0.430 2021-12-06
132 2021-12-02 29,698,050 60,000 0.51 5,767,043,834 13,512,613 0.455 2021-11-30
133 2021-12-01 29,638,050 -80,000 0.51 5,767,043,834 14,078,074 0.475 2021-11-29
134 2021-11-25 29,718,050 80,000 0.52 5,767,043,834 13,075,942 0.440 2021-11-23
135 2021-11-24 29,638,050 20,000 0.51 5,767,043,834 13,485,313 0.455 2021-11-22
136 2021-11-23 29,618,050 -40,000 0.51 5,767,043,834 13,920,484 0.470 2021-11-19
137 2021-11-18 29,658,050 20,000 0.51 5,767,043,834 12,901,252 0.435 2021-11-16
138 2021-11-17 29,638,050 40,000 0.51 5,767,043,834 13,188,932 0.445 2021-11-15
139 2021-11-12 29,598,050 -60,000 0.51 5,767,043,834 11,987,210 0.405 2021-11-10
140 2021-11-11 29,658,050 -20,000 0.51 5,767,043,834 12,308,091 0.415 2021-11-09
141 2021-11-09 29,678,050 -340,000 0.51 5,767,043,834 12,316,391 0.415 2021-11-05
142 2021-11-04 30,018,050 -100,000 0.52 5,767,043,834 13,958,393 0.465 2021-11-02
143 2021-10-21 30,118,050 -220,000 0.52 5,767,043,834 15,661,386 0.520 2021-10-19
144 2021-10-20 30,338,050 80,000 0.53 5,767,043,834 16,382,547 0.540 2021-10-18
145 2021-10-19 30,258,050 -340,000 0.52 5,767,043,834 16,339,347 0.540 2021-10-15
146 2021-10-15 30,598,050 -80,000 0.53 5,767,043,834 16,522,947 0.540 2021-10-11
147 2021-10-08 30,678,050 640,000 0.53 5,767,043,834 18,406,830 0.600 2021-10-06
148 2021-10-07 30,038,050 340,000 0.52 5,767,043,834 18,323,211 0.610 2021-10-05
149 2021-10-04 29,698,050 -100,000 0.51 5,767,043,834 17,224,869 0.580 2021-09-29
150 2021-09-30 29,798,050 -140,000 0.52 5,767,043,834 17,282,869 0.580 2021-09-28
151 2021-09-28 29,938,050 -80,000 0.52 5,767,043,834 16,166,547 0.540 2021-09-24
152 2021-09-23 30,018,050 60,000 0.52 5,767,043,834 15,909,567 0.530 2021-09-20
153 2021-09-20 29,958,050 40,000 0.52 5,767,043,834 17,675,250 0.590 2021-09-16
154 2021-09-17 29,918,050 -120,000 0.52 5,767,043,834 17,053,289 0.570 2021-09-15
155 2021-09-16 30,038,050 80,000 0.52 5,767,043,834 16,520,928 0.550 2021-09-14
156 2021-09-15 29,958,050 180,000 0.52 5,767,043,834 17,375,669 0.580 2021-09-13
157 2021-09-14 29,778,050 -340,000 0.52 5,767,043,834 16,377,928 0.550 2021-09-10
158 2021-09-13 30,118,050 -100,000 0.52 5,767,043,834 12,950,762 0.430 2021-09-09
159 2021-09-10 30,218,050 -80,000 0.52 5,767,043,834 12,691,581 0.420 2021-09-08
160 2021-09-02 30,298,050 80,000 0.53 5,767,043,834 12,725,181 0.420 2021-08-31
161 2021-08-30 30,218,050 100,000 0.52 5,767,043,834 13,144,852 0.435 2021-08-26
162 2021-08-26 30,118,050 -100,000 0.52 5,767,043,834 13,101,352 0.435 2021-08-24
163 2021-08-24 30,218,050 100,000 0.52 5,767,043,834 12,238,310 0.405 2021-08-20
164 2021-08-23 30,118,050 -60,000 0.52 5,767,043,834 12,800,171 0.425 2021-08-19
165 2021-08-17 30,178,050 100,000 0.52 5,767,043,834 12,071,220 0.400 2021-08-13
166 2021-08-12 30,078,050 -526,000 0.52 5,767,043,834 12,482,391 0.415 2021-08-10
167 2021-08-10 30,604,050 -80,000 0.53 5,767,043,834 12,547,661 0.410 2021-08-06
168 2021-08-04 30,684,050 80,000 0.53 5,767,043,834 12,580,461 0.410 2021-08-02
169 2021-07-30 30,604,050 1,650,000 0.53 5,767,043,834 12,394,640 0.405 2021-07-28
170 2021-07-29 28,954,050 -20,000 0.50 5,767,043,834 11,436,850 0.395 2021-07-27
171 2021-07-28 28,974,050 80,000 0.50 5,767,043,834 11,589,620 0.400 2021-07-26
172 2021-07-20 28,894,050 60,000 0.50 5,767,043,834 12,279,971 0.425 2021-07-16
173 2021-07-19 28,834,050 -80,000 0.50 5,767,043,834 11,966,131 0.415 2021-07-15
174 2021-07-05 28,914,050 64,000 0.50 5,767,043,834 12,143,901 0.420 2021-06-30
175 2021-06-28 28,850,050 -60,000 0.50 5,767,043,834 11,828,521 0.410 2021-06-24
176 2021-05-28 28,910,050 60,000 0.50 5,767,043,834 12,431,322 0.430 2021-05-26
177 2021-05-21 28,850,050 6,440,000 0.50 5,767,043,834 12,261,271 0.425 2021-05-18
178 2021-05-14 22,410,050 -60,000 0.39 5,767,043,834 9,412,221 0.420 2021-05-12
179 2021-05-13 22,470,050 -40,000 0.39 5,767,043,834 9,549,771 0.425 2021-05-11
180 2021-05-10 22,510,050 -100,000 0.39 5,767,043,834 9,454,221 0.420 2021-05-06
181 2021-05-07 22,610,050 40,000 0.39 5,767,043,834 9,609,271 0.425 2021-05-05
182 2021-05-04 22,570,050 -40,000 0.39 5,767,043,834 9,705,122 0.430 2021-04-30
183 2021-04-28 22,610,050 40,000 0.39 5,767,043,834 9,496,221 0.420 2021-04-26
184 2021-04-23 22,570,050 20,000 0.39 5,767,043,834 9,592,271 0.425 2021-04-21
185 2021-04-21 22,550,050 1,000,000 0.39 5,767,043,834 9,696,522 0.430 2021-04-19
186 2021-04-20 21,550,050 -60,000 0.37 5,767,043,834 9,051,021 0.420 2021-04-16
187 2021-04-19 21,610,050 -80,000 0.37 5,767,043,834 8,968,171 0.415 2021-04-15
188 2021-04-15 21,690,050 88,000 0.38 5,767,043,834 8,784,470 0.405 2021-04-13
189 2021-04-14 21,602,050 -60,000 0.37 5,767,043,834 8,856,841 0.410 2021-04-12
190 2021-04-13 21,662,050 60,000 0.38 5,767,043,834 8,881,441 0.410 2021-04-09
191 2021-04-12 21,602,050 -200,000 0.37 5,767,043,834 8,964,851 0.415 2021-04-08
192 2021-04-07 21,802,050 140,000 0.38 5,767,043,834 9,265,871 0.425 2021-03-31
193 2021-03-31 21,662,050 80,000 0.38 5,767,043,834 8,989,751 0.415 2021-03-29
194 2021-03-24 21,582,050 -80,000 0.37 5,767,043,834 8,524,910 0.395 2021-03-22
195 2021-03-23 21,662,050 60,000 0.38 5,767,043,834 8,339,889 0.385 2021-03-19
196 2021-03-22 21,602,050 80,000 0.37 5,767,043,834 8,316,789 0.385 2021-03-18
197 2021-03-19 21,522,050 -80,000 0.37 5,767,043,834 8,608,820 0.400 2021-03-17
198 2021-03-18 21,602,050 20,000 0.37 5,767,043,834 8,208,779 0.380 2021-03-16
199 2021-03-09 21,582,050 -40,000 0.37 5,767,043,834 8,740,730 0.405 2021-03-05
200 2021-03-05 21,622,050 20,000 0.37 5,767,043,834 8,756,930 0.405 2021-03-03
201 2021-03-01 21,602,050 60,000 0.37 5,767,043,834 9,396,892 0.435 2021-02-25
202 2021-02-25 21,542,050 -60,000 0.37 5,767,043,834 9,586,212 0.445 2021-02-23
203 2021-02-24 21,602,050 -170,000 0.37 5,767,043,834 9,720,923 0.450 2021-02-22
204 2021-02-23 21,772,050 60,000 0.38 5,767,043,834 9,688,562 0.445 2021-02-19
205 2021-02-10 21,712,050 -40,000 0.38 5,767,043,834 9,227,621 0.425 2021-02-08
206 2021-02-02 21,752,050 -360,000 0.38 5,767,043,834 8,809,580 0.405 2021-01-29
207 2021-02-01 22,112,050 -80,000 0.38 5,767,043,834 9,176,501 0.415 2021-01-28
208 2021-01-29 22,192,050 -20,000 0.38 5,767,043,834 9,542,582 0.430 2021-01-27
209 2021-01-28 22,212,050 -100,000 0.39 5,767,043,834 9,551,182 0.430 2021-01-26
210 2021-01-26 22,312,050 -40,000 0.39 5,767,043,834 9,594,182 0.430 2021-01-22
211 2021-01-25 22,352,050 -20,000 0.39 5,767,043,834 9,834,902 0.440 2021-01-21
212 2021-01-22 22,372,050 40,000 0.39 5,767,043,834 9,731,842 0.435 2021-01-20
213 2021-01-20 22,332,050 -20,000 0.39 5,767,043,834 10,049,423 0.450 2021-01-18
214 2021-01-19 22,352,050 40,000 0.39 5,767,043,834 9,723,142 0.435 2021-01-15
215 2021-01-18 22,312,050 20,000 0.39 5,767,043,834 9,928,862 0.445 2021-01-14
216 2021-01-13 22,292,050 -60,000 0.39 5,767,043,834 9,474,121 0.425 2021-01-11
217 2021-01-08 22,352,050 40,000 0.39 5,767,043,834 9,499,621 0.425 2021-01-06
218 2021-01-05 22,312,050 -80,000 0.39 5,767,043,834 9,371,061 0.420 2020-12-30
219 2020-12-30 22,392,050 -100,000 0.39 5,767,043,834 9,516,621 0.425 2020-12-28
220 2020-11-26 22,492,050 60,000 0.39 5,767,043,834 10,008,962 0.445 2020-11-24
221 2020-11-25 22,432,050 -60,000 0.39 5,767,043,834 9,870,102 0.440 2020-11-23
222 2020-11-20 22,492,050 -40,000 0.39 5,767,043,834 8,659,439 0.385 2020-11-18
223 2020-11-19 22,532,050 20,000 0.39 5,767,043,834 8,336,859 0.370 2020-11-17
224 2020-11-18 22,512,050 40,000 0.39 5,767,043,834 8,779,700 0.390 2020-11-16
225 2020-11-16 22,472,050 -40,000 0.39 5,767,043,834 8,764,100 0.390 2020-11-12
226 2020-11-13 22,512,050 60,000 0.39 5,767,043,834 8,216,898 0.365 2020-11-11
227 2020-11-11 22,452,050 -80,000 0.39 5,767,043,834 8,644,039 0.385 2020-11-09
228 2020-10-19 22,532,050 80,000 0.39 5,767,043,834 7,097,596 0.315 2020-10-15
229 2020-09-30 22,452,050 -80,000 0.39 5,767,043,834 5,478,300 0.244 2020-09-28
230 2020-09-28 22,532,050 20,000 0.39 5,767,043,834 5,497,820 0.244 2020-09-24
231 2020-09-25 22,512,050 -12,000 0.39 5,767,043,834 5,740,573 0.255 2020-09-23
232 2020-09-23 22,524,050 20,000 0.39 5,767,043,834 5,743,633 0.255 2020-09-21
233 2020-09-22 22,504,050 -40,000 0.39 5,767,043,834 5,738,533 0.255 2020-09-18
234 2020-09-16 22,544,050 80,000 0.39 5,767,043,834 7,214,096 0.320 2020-09-14
235 2020-09-11 22,464,050 -340,000 0.39 5,767,043,834 7,076,176 0.315 2020-09-09
236 2020-09-04 22,804,050 -860,000 0.40 5,767,043,834 6,385,134 0.280 2020-09-02
237 2020-08-14 23,664,050 -160,000 0.41 5,767,043,834 5,726,700 0.242 2020-08-12
238 2020-08-07 23,824,050 -40,000 0.41 5,767,043,834 5,741,596 0.241 2020-08-05
239 2020-07-13 23,864,050 40,000 0.41 5,767,043,834 5,942,148 0.249 2020-07-09
240 2020-07-02 23,824,050 20,000 0.41 5,767,043,834 5,741,596 0.241 2020-06-29
241 2020-06-12 23,804,050 -10,000 0.41 5,767,043,834 5,641,560 0.237 2020-06-10
242 2020-06-09 23,814,050 -40,000 0.41 5,767,043,834 5,715,372 0.240 2020-06-05
243 2020-05-19 23,854,050 -260,000 0.41 5,767,043,834 5,677,264 0.238 2020-05-15
244 2020-05-18 24,114,050 -60,000 0.42 5,767,043,834 5,642,688 0.234 2020-05-14
245 2020-05-13 24,174,050 -4,400 0.42 5,767,043,834 5,705,076 0.236 2020-05-11
246 2020-05-05 24,178,450 40,000 0.42 5,767,043,834 5,851,185 0.242 2020-04-29
247 2020-04-23 24,138,450 -8,000 0.42 5,767,043,834 5,938,059 0.246 2020-04-21
248 2020-04-06 24,146,450 20,000 0.42 5,767,043,834 5,819,294 0.241 2020-04-02
249 2020-03-27 24,126,450 -1,000,000 0.42 5,767,043,834 6,031,613 0.250 2020-03-25
250 2020-03-26 25,126,450 1,000,000 0.44 5,767,043,834 5,477,566 0.218 2020-03-24
251 2020-03-20 24,126,450 20,000 0.42 5,767,043,834 5,862,727 0.243 2020-03-18
252 2020-03-19 24,106,450 40,000 0.42 5,767,043,834 6,267,677 0.260 2020-03-17
253 2020-03-18 24,066,450 -40,000 0.42 5,767,043,834 6,497,942 0.270 2020-03-16
254 2020-03-16 24,106,450 -20,000 0.42 5,767,043,834 6,749,806 0.280 2020-03-12
255 2020-03-10 24,126,450 -60,000 0.42 5,767,043,834 7,117,303 0.295 2020-03-06
256 2020-03-02 24,186,450 -100,000 0.42 5,767,043,834 6,651,274 0.275 2020-02-27
257 2020-02-28 24,286,450 -20,000 0.42 5,767,043,834 6,557,342 0.270 2020-02-26
258 2020-02-19 24,306,450 80,000 0.42 5,767,043,834 7,048,871 0.290 2020-02-17
259 2020-02-06 24,226,450 40,000 0.42 5,767,043,834 6,662,274 0.275 2020-02-04
260 2020-02-03 24,186,450 20,000 0.42 5,767,043,834 6,288,477 0.260 2020-01-30
261 2020-01-31 24,166,450 120,000 0.42 5,767,043,834 6,524,942 0.270 2020-01-29
262 2020-01-29 24,046,450 200,000 0.42 5,767,043,834 6,853,238 0.285 2020-01-22
263 2020-01-07 23,846,450 60,000 0.41 5,767,043,834 7,392,400 0.310 2020-01-03
264 2020-01-06 23,786,450 60,000 0.41 5,767,043,834 7,492,732 0.315 2020-01-02
265 2019-12-20 23,726,450 100,000 0.41 5,798,483,834 6,999,303 0.295 2019-12-18
266 2019-12-12 23,626,450 -100,000 0.41 5,798,483,834 6,615,406 0.280 2019-12-10
267 2019-12-11 23,726,450 60,000 0.41 5,798,483,834 6,643,406 0.280 2019-12-09
268 2019-12-05 23,666,450 40,000 0.41 5,798,483,834 6,863,271 0.290 2019-12-03
269 2019-12-04 23,626,450 -60,000 0.41 5,798,483,834 6,733,538 0.285 2019-12-02
270 2019-12-02 23,686,450 40,000 0.41 5,798,483,834 6,395,342 0.270 2019-11-28
271 2019-11-28 23,646,450 52,000 0.41 5,817,943,834 6,384,542 0.270 2019-11-26
272 2019-11-27 23,594,450 200,000 0.41 5,817,943,834 6,134,557 0.260 2019-11-25
273 2019-11-26 23,394,450 60,000 0.40 5,817,943,834 5,965,585 0.255 2019-11-22
274 2019-11-25 23,334,450 120,000 0.40 5,817,943,834 5,833,613 0.250 2019-11-21
275 2019-11-22 23,214,450 620,000 0.40 5,817,943,834 6,267,902 0.270 2019-11-20
276 2019-11-21 22,594,450 380,000 0.39 5,817,943,834 5,354,885 0.237 2019-11-19
277 2019-11-20 22,214,450 80,000 0.38 5,817,943,834 5,553,613 0.250 2019-11-18
278 2019-11-19 22,134,450 20,000 0.38 5,817,943,834 5,976,302 0.270 2019-11-15
279 2019-11-15 22,114,450 160,000 0.38 5,817,943,834 6,302,618 0.285 2019-11-13
280 2019-11-12 21,954,450 40,000 0.38 5,817,943,834 6,696,107 0.305 2019-11-08
281 2019-11-06 21,914,450 -60,000 0.38 5,817,943,834 7,231,769 0.330 2019-11-04
282 2019-11-04 21,974,450 -20,000 0.38 5,817,943,834 7,471,313 0.340 2019-10-31
283 2019-11-01 21,994,450 60,000 0.38 5,817,943,834 7,588,085 0.345 2019-10-30
284 2019-10-31 21,934,450 80,000 0.38 5,817,943,834 7,896,402 0.360 2019-10-29
285 2019-10-24 21,854,450 -40,000 0.38 5,817,943,834 7,211,969 0.330 2019-10-22
286 2019-10-23 21,894,450 20,000 0.38 5,817,943,834 6,458,863 0.295 2019-10-21
287 2019-10-22 21,874,450 -20,000 0.38 5,817,943,834 6,452,963 0.295 2019-10-18
288 2019-10-21 21,894,450 20,000 0.38 5,817,943,834 6,239,918 0.285 2019-10-17
289 2019-10-18 21,874,450 100,000 0.38 5,817,943,834 6,234,218 0.285 2019-10-16
290 2019-09-16 21,774,450 -380,000 0.37 5,839,123,834 6,096,846 0.280 2019-09-12
291 2019-09-12 22,154,450 320,000 0.38 5,839,123,834 6,092,474 0.275 2019-09-10
292 2019-09-10 21,834,450 100,000 0.37 5,839,123,834 5,436,778 0.249 2019-09-06
293 2019-09-06 21,734,450 20,000 0.37 5,839,123,834 5,390,144 0.248 2019-09-04
294 2019-09-02 21,714,450 -67,040 0.37 5,839,123,834 5,971,474 0.275 2019-08-29
295 2019-08-30 21,781,490 40,000 0.37 5,839,123,834 5,881,002 0.270 2019-08-28
296 2019-08-20 21,741,490 -60,000 0.37 5,839,123,834 6,739,862 0.310 2019-08-16
297 2019-08-15 21,801,490 120,000 0.37 5,839,123,834 6,431,440 0.295 2019-08-13
298 2019-08-09 21,681,490 100,000 0.37 5,839,123,834 6,721,262 0.310 2019-08-07
299 2019-08-06 21,581,490 20,000 0.37 5,839,123,834 7,445,614 0.345 2019-08-02
300 2019-07-23 21,561,490 -600,000 0.37 5,839,123,834 7,977,751 0.370 2019-07-19
301 2019-07-22 22,161,490 -5,790,000 0.38 5,839,123,834 7,978,136 0.360 2019-07-18
302 2019-07-18 27,951,490 -1,280,000 0.48 5,839,123,834 9,922,779 0.355 2019-07-16
303 2019-07-17 29,231,490 -2,820,000 0.50 5,839,123,834 10,523,336 0.360 2019-07-15
304 2019-07-16 32,051,490 -2,980,000 0.55 5,839,123,834 12,019,309 0.375 2019-07-12
305 2019-07-12 35,031,490 60,000 0.60 5,839,123,834 13,662,281 0.390 2019-07-10
306 2019-07-09 34,971,490 -20,000 0.60 5,839,123,834 13,638,881 0.390 2019-07-05
307 2019-07-08 34,991,490 20,000 0.60 5,839,123,834 14,171,553 0.405 2019-07-04
308 2019-06-26 34,971,490 -12,000 0.60 5,839,123,834 13,289,166 0.380 2019-06-24
309 2019-06-20 34,983,490 40,000 0.60 5,839,123,834 13,468,644 0.385 2019-06-18
310 2019-06-14 34,943,490 -80,000 0.60 5,839,123,834 13,627,961 0.390 2019-06-12
311 2019-06-06 35,023,490 -1,000,000 0.60 5,839,123,834 14,359,631 0.410 2019-06-04
312 2019-06-04 36,023,490 80,000 0.62 5,839,123,834 14,769,631 0.410 2019-05-31
313 2019-05-28 35,943,490 -100,000 0.62 5,839,123,834 14,736,831 0.410 2019-05-24
314 2019-05-23 36,043,490 120,000 0.62 5,839,123,834 14,597,613 0.405 2019-05-21
315 2019-05-22 35,923,490 100,000 0.62 5,839,123,834 14,369,396 0.400 2019-05-20
316 2019-05-20 35,823,490 100,000 0.61 5,839,123,834 15,583,218 0.435 2019-05-16
317 2019-05-16 35,723,490 200,000 0.61 5,839,123,834 15,896,953 0.445 2019-05-14
318 2019-05-15 35,523,490 60,000 0.61 5,839,123,834 15,807,953 0.445 2019-05-10
319 2019-05-14 35,463,490 20,000 0.61 5,839,123,834 15,781,253 0.445 2019-05-09
320 2019-05-08 35,443,490 -80,000 0.61 5,839,123,834 15,949,571 0.450 2019-05-06
321 2019-04-26 35,523,490 -1,100,000 0.61 5,839,123,834 17,051,275 0.480 2019-04-24
322 2019-04-09 36,623,490 -1,000,000 0.63 5,839,123,834 18,311,745 0.500 2019-04-04
323 2019-04-02 37,623,490 60,000 0.64 5,839,123,834 19,187,980 0.510 2019-03-29
324 2019-04-01 37,563,490 120,000 0.64 5,839,123,834 19,908,650 0.530 2019-03-28
325 2019-03-29 37,443,490 20,000 0.64 5,839,123,834 21,342,789 0.570 2019-03-27
326 2019-03-28 37,423,490 -140,000 0.64 5,839,123,834 22,079,859 0.590 2019-03-26
327 2019-03-27 37,563,490 100,000 0.64 5,839,123,834 21,786,824 0.580 2019-03-25
328 2019-03-26 37,463,490 -100,000 0.64 5,839,123,834 21,728,824 0.580 2019-03-22
329 2019-03-19 37,563,490 20,000 0.64 5,839,123,834 21,035,554 0.560 2019-03-15
330 2019-03-13 37,543,490 -420,000 0.64 5,839,123,834 21,024,354 0.560 2019-03-11
331 2019-03-11 37,963,490 -80,000 0.65 5,839,123,834 21,259,554 0.560 2019-03-07
332 2019-02-28 38,043,490 460,000 0.65 5,839,123,834 21,304,354 0.560 2019-02-26
333 2019-02-27 37,583,490 60,000 0.64 5,839,123,834 20,670,920 0.550 2019-02-25
334 2019-02-26 37,523,490 320,000 0.64 5,839,123,834 21,013,154 0.560 2019-02-22
335 2019-02-25 37,203,490 60,000 0.64 5,839,123,834 20,089,885 0.540 2019-02-21
336 2019-02-20 37,143,490 20,000 0.64 5,839,123,834 19,686,050 0.530 2019-02-18
337 2019-02-19 37,123,490 20,000 0.64 5,839,123,834 19,675,450 0.530 2019-02-15
338 2019-02-18 37,103,490 100,000 0.64 5,839,123,834 19,664,850 0.530 2019-02-14
339 2019-01-18 37,003,490 80,000 0.63 5,839,123,834 18,871,780 0.510 2019-01-16
340 2019-01-17 36,923,490 -2,000 0.63 5,839,123,834 18,830,980 0.510 2019-01-15
341 2019-01-10 36,925,490 -20,000 0.63 5,839,123,834 18,832,000 0.510 2019-01-08
342 2018-12-28 36,945,490 140,000 0.63 5,839,123,834 19,211,655 0.520 2018-12-21
343 2018-12-21 36,805,490 -160,000 0.63 5,839,123,834 20,611,074 0.560 2018-12-19
344 2018-12-17 36,965,490 -40,000 0.63 5,839,123,834 19,222,055 0.520 2018-12-13
345 2018-12-10 37,005,490 60,000 0.63 5,839,123,834 19,612,910 0.530 2018-12-06
346 2018-12-03 36,945,490 -40,000 0.63 5,839,123,834 20,320,020 0.550 2018-11-29
347 2018-11-27 36,985,490 -1,156,000 0.63 5,839,123,834 19,602,310 0.530 2018-11-23
348 2018-11-26 38,141,490 -120,000 0.65 5,839,123,834 20,596,405 0.540 2018-11-22
349 2018-11-21 38,261,490 -66,000 0.66 5,839,123,834 21,043,820 0.550 2018-11-19
350 2018-11-15 38,327,490 -40,000 0.66 5,839,123,834 21,080,120 0.550 2018-11-13
351 2018-11-07 38,367,490 20,000 0.66 5,839,123,834 20,718,445 0.540 2018-11-05
352 2018-10-26 38,347,490 20,000 0.66 5,839,123,834 21,091,120 0.550 2018-10-24
353 2018-10-22 38,327,490 1,200,000 0.66 5,839,123,834 20,696,845 0.540 2018-10-18
354 2018-10-16 37,127,490 1,580,000 0.64 5,839,123,834 20,791,394 0.560 2018-10-12
355 2018-10-15 35,547,490 -340,000 0.61 5,839,123,834 19,906,594 0.560 2018-10-11
356 2018-10-11 35,887,490 -16,000 0.61 5,839,123,834 20,455,869 0.570 2018-10-09
357 2018-10-10 35,903,490 -924,000 0.61 5,839,123,834 20,464,989 0.570 2018-10-08
358 2018-10-05 36,827,490 -120,000 0.63 5,839,123,834 21,359,944 0.580 2018-10-03
359 2018-10-03 36,947,490 60,000 0.63 5,839,123,834 21,060,069 0.570 2018-09-28
360 2018-09-20 36,887,490 40,000 0.63 5,839,123,834 22,132,494 0.600 2018-09-18
361 2018-09-13 36,847,490 -60,000 0.63 5,839,123,834 22,108,494 0.600 2018-09-11
362 2018-09-10 36,907,490 -60,000 0.63 5,839,123,834 22,144,494 0.600 2018-09-06
363 2018-09-07 36,967,490 140,000 0.63 5,839,123,834 21,441,144 0.580 2018-09-05
364 2018-09-03 36,827,490 60,000 0.63 5,839,123,834 22,464,769 0.610 2018-08-30
365 2018-08-28 36,767,490 -80,000 0.63 5,839,123,834 23,163,519 0.630 2018-08-24
366 2018-08-24 36,847,490 900,000 0.63 5,839,123,834 22,476,969 0.610 2018-08-22
367 2018-08-17 35,947,490 40,000 0.62 5,839,123,834 22,287,444 0.620 2018-08-15
368 2018-08-13 35,907,490 60,000 0.61 5,839,123,834 23,339,869 0.650 2018-08-09
369 2018-08-07 35,847,490 -80,000 0.61 5,839,123,834 22,583,919 0.630 2018-08-03
370 2018-08-03 35,927,490 40,000 0.62 5,839,123,834 22,275,044 0.620 2018-08-01
371 2018-08-02 35,887,490 -60,000 0.61 5,839,123,834 22,609,119 0.630 2018-07-31
372 2018-07-23 35,947,490 -8,000 0.62 5,839,123,834 21,927,969 0.610 2018-07-19
373 2018-07-18 35,955,490 20,000 0.62 5,839,123,834 21,573,294 0.600 2018-07-16
374 2018-07-17 35,935,490 20,000 0.62 5,839,123,834 21,561,294 0.600 2018-07-13
375 2018-07-04 35,915,490 -40,000 0.62 5,839,123,834 21,908,449 0.610 2018-06-29
376 2018-06-07 35,955,490 -260,000 0.62 5,825,683,834 22,651,959 0.630 2018-06-05
377 2018-06-04 36,215,490 -120,000 0.62 5,825,683,834 22,453,604 0.620 2018-05-31
378 2018-05-23 36,335,490 60,000 0.62 5,825,683,834 21,437,939 0.590 2018-05-18
379 2018-05-16 36,275,490 -40,000 0.62 5,825,683,834 21,039,784 0.580 2018-05-14
380 2018-05-15 36,315,490 1,000,000 0.62 5,825,683,834 21,062,984 0.580 2018-05-11
381 2018-04-30 35,315,490 40,000 0.61 5,825,683,834 21,189,294 0.600 2018-04-26
382 2018-04-11 35,275,490 40,000 0.61 5,825,683,834 20,812,539 0.590 2018-04-09
383 2018-03-20 35,235,490 -12,000 0.60 5,825,683,834 23,607,778 0.670 2018-03-16
384 2018-02-27 35,247,490 -10,000 0.61 5,825,683,834 25,378,193 0.720 2018-02-23
385 2018-02-13 35,257,490 -60,000 0.61 5,825,683,834 23,975,093 0.680 2018-02-09
386 2018-01-30 35,317,490 60,000 0.61 5,825,683,834 28,253,992 0.800 2018-01-26
387 2018-01-29 35,257,490 -120,000 0.61 5,825,683,834 28,205,992 0.800 2018-01-25
388 2018-01-25 35,377,490 -20,000 0.61 5,825,683,834 27,948,217 0.790 2018-01-23
389 2018-01-24 35,397,490 -20,000 0.61 5,825,683,834 27,964,017 0.790 2018-01-22
390 2018-01-18 35,417,490 200,000 0.61 5,825,683,834 28,688,167 0.810 2018-01-16
391 2018-01-17 35,217,490 -64,000 0.60 5,825,683,834 28,173,992 0.800 2018-01-15
392 2018-01-12 35,281,490 -20,000 0.61 5,825,683,834 28,930,822 0.820 2018-01-10
393 2018-01-09 35,301,490 -60,000 0.61 5,825,683,834 26,123,103 0.740 2018-01-05
394 2018-01-08 35,361,490 -60,000 0.61 5,825,683,834 26,167,503 0.740 2018-01-04
395 2018-01-04 35,421,490 -230,000 0.61 5,825,683,834 28,337,192 0.800 2018-01-02
396 2018-01-03 35,651,490 100,000 0.61 5,825,683,834 30,303,767 0.850 2017-12-29
397 2018-01-02 35,551,490 -80,000 0.61 5,825,683,834 28,441,192 0.800 2017-12-28
398 2017-12-29 35,631,490 -60,000 0.61 5,825,683,834 27,436,247 0.770 2017-12-27
399 2017-12-27 35,691,490 20,000 0.61 5,825,683,834 25,340,958 0.710 2017-12-21
400 2017-12-21 35,671,490 -20,000 0.61 5,825,683,834 23,543,183 0.660 2017-12-19
401 2017-12-05 35,691,490 6,000,000 0.61 5,825,683,834 20,701,064 0.580 2017-12-01
402 2017-12-01 29,691,490 -160,000 0.51 5,825,683,834 16,627,234 0.560 2017-11-29
403 2017-11-16 29,851,490 6,130,000 0.51 5,825,683,834 15,522,775 0.520 2017-11-14
404 2017-11-02 23,721,490 -8,000 0.41 5,825,683,834 12,572,390 0.530 2017-10-31
405 2017-10-26 23,729,490 40,000 0.41 5,825,683,834 13,051,220 0.550 2017-10-24
406 2017-10-13 23,689,490 -2,100,000 0.41 5,825,683,834 13,029,220 0.550 2017-10-11
407 2017-10-12 25,789,490 -3,060,000 0.44 5,825,683,834 13,926,325 0.540 2017-10-10
408 2017-10-11 28,849,490 -2,980,000 0.50 5,825,683,834 15,867,220 0.550 2017-10-09
409 2017-09-13 31,829,490 80,000 0.55 5,825,683,834 18,142,809 0.570 2017-09-11
410 2017-09-12 31,749,490 -260,000 0.54 5,825,683,834 18,097,209 0.570 2017-09-08
411 2017-09-11 32,009,490 -20,000 0.55 5,825,683,834 17,925,314 0.560 2017-09-07
412 2017-09-05 32,029,490 -20,000 0.55 5,825,683,834 17,295,925 0.540 2017-09-01
413 2017-09-04 32,049,490 -60,000 0.55 5,825,683,834 17,627,220 0.550 2017-08-31
414 2017-09-01 32,109,490 -20,000 0.55 5,825,683,834 17,018,030 0.530 2017-08-30
415 2017-08-18 32,129,490 -22,000 0.55 5,825,683,834 17,349,925 0.540 2017-08-16
416 2017-08-09 32,151,490 44,000 0.55 5,825,683,834 17,683,320 0.550 2017-08-07
417 2017-08-08 32,107,490 20,000 0.55 5,825,683,834 17,659,120 0.550 2017-08-04
418 2017-08-02 32,087,490 60,000 0.55 5,825,683,834 17,327,245 0.540 2017-07-31
419 2017-07-28 32,027,490 80,000 0.55 5,825,683,834 17,935,394 0.560 2017-07-26
420 2017-07-20 31,947,490 20,000 0.55 5,825,683,834 18,210,069 0.570 2017-07-18
421 2017-07-19 31,927,490 20,000 0.55 5,825,683,834 18,837,219 0.590 2017-07-17
422 2017-07-17 31,907,490 60,000 0.55 5,825,683,834 18,825,419 0.590 2017-07-13
423 2017-07-14 31,847,490 140,000 0.55 5,825,683,834 18,153,069 0.570 2017-07-12
424 2017-06-29 31,707,490 -80,000 0.54 5,825,683,834 17,122,045 0.540 2017-06-27
425 2017-05-25 31,787,490 80,000 0.55 5,825,683,834 17,800,994 0.560 2017-05-23
426 2017-05-24 31,707,490 -1,800,000 0.54 5,825,683,834 18,073,269 0.570 2017-05-22
427 2017-05-11 33,507,490 -420,000 0.58 5,825,683,834 19,434,344 0.580 2017-05-09
428 2017-05-02 33,927,490 -60,000 0.58 5,825,683,834 19,677,944 0.580 2017-04-27
429 2017-04-25 33,987,490 -40,000 0.58 5,825,683,834 20,052,619 0.590 2017-04-21
430 2017-04-24 34,027,490 -140,000 0.58 5,825,683,834 20,076,219 0.590 2017-04-20
431 2017-04-13 34,167,490 120,000 0.59 5,825,683,834 19,817,144 0.580 2017-04-11
432 2017-04-10 34,047,490 -600,000 0.58 5,825,683,834 20,428,494 0.600 2017-04-06
433 2017-04-07 34,647,490 -60,000 0.59 5,825,683,834 21,134,969 0.610 2017-04-05
434 2017-03-31 34,707,490 -100,000 0.60 5,825,683,834 21,518,644 0.620 2017-03-29
435 2017-03-29 34,807,490 40,000 0.60 5,825,683,834 20,188,344 0.580 2017-03-27
436 2017-03-28 34,767,490 40,000 0.60 5,825,683,834 20,512,819 0.590 2017-03-24
437 2017-03-24 34,727,490 -520,000 0.60 5,825,683,834 21,183,769 0.610 2017-03-22
438 2017-03-17 35,247,490 -60,000 0.61 5,825,683,834 20,796,019 0.590 2017-03-15
439 2017-03-14 35,307,490 60,000 0.61 5,825,683,834 20,831,419 0.590 2017-03-10
440 2017-03-10 35,247,490 100,000 0.61 5,825,683,834 21,500,969 0.610 2017-03-08
441 2017-03-07 35,147,490 -180,000 0.60 5,825,683,834 21,791,444 0.620 2017-03-03
442 2017-02-23 35,327,490 -40,000 0.61 5,825,683,834 21,903,044 0.620 2017-02-21
443 2017-02-22 35,367,490 60,000 0.61 5,825,683,834 21,927,844 0.620 2017-02-20
444 2017-02-16 35,307,490 20,000 0.61 5,825,683,834 23,302,943 0.660 2017-02-14
445 2017-02-15 35,287,490 -40,000 0.61 5,825,683,834 23,289,743 0.660 2017-02-13
446 2017-02-13 35,327,490 -200,000 0.61 5,825,683,834 21,549,769 0.610 2017-02-09
447 2016-12-19 35,527,490 -920,000 0.61 5,825,683,834 21,316,494 0.600 2016-12-15
448 2016-12-01 36,447,490 -60,000 0.63 5,825,683,834 21,868,494 0.600 2016-11-29
449 2016-11-30 36,507,490 -40,000 0.63 5,825,683,834 21,904,494 0.600 2016-11-28
450 2016-11-28 36,547,490 -110,000 0.63 5,825,683,834 22,293,969 0.610 2016-11-24
451 2016-11-25 36,657,490 -80,000 0.63 5,825,683,834 22,727,644 0.620 2016-11-23
452 2016-11-22 36,737,490 -60,000 0.63 5,825,683,834 22,042,494 0.600 2016-11-18
453 2016-11-04 36,797,490 600,000 0.63 5,825,683,834 20,974,569 0.570 2016-11-02
454 2016-10-31 36,197,490 8,000,000 0.62 5,825,683,834 22,080,469 0.610 2016-10-27
455 2016-10-27 28,197,490 -100,000 0.48 5,825,683,834 17,200,469 0.610 2016-10-25
456 2016-10-26 28,297,490 -80,000 0.49 5,825,683,834 16,695,519 0.590 2016-10-24
457 2016-10-24 28,377,490 60,000 0.49 5,825,683,834 16,175,169 0.570 2016-10-19
458 2016-10-20 28,317,490 80,000 0.49 5,825,683,834 16,424,144 0.580 2016-10-18
459 2016-09-28 28,237,490 -140,000 0.48 5,825,683,834 16,377,744 0.580 2016-09-26
460 2016-09-21 28,377,490 -40,000 0.49 5,825,683,834 16,175,169 0.570 2016-09-19
461 2016-09-09 28,417,490 60,000 0.49 5,825,683,834 16,482,144 0.580 2016-09-07
462 2016-09-05 28,357,490 -80,000 0.49 5,825,683,834 16,163,769 0.570 2016-09-01
463 2016-09-02 28,437,490 60,000 0.49 5,825,683,834 16,493,744 0.580 2016-08-31
464 2016-09-01 28,377,490 400,000 0.49 5,825,683,834 16,742,719 0.590 2016-08-30
465 2016-08-31 27,977,490 240,000 0.48 5,825,683,834 16,786,494 0.600 2016-08-29
466 2016-08-29 27,737,490 -20,000 0.48 5,825,683,834 16,642,494 0.600 2016-08-25
467 2016-08-25 27,757,490 80,000 0.48 5,825,683,834 16,376,919 0.590 2016-08-23
468 2016-08-19 27,677,490 -160,000 0.48 5,825,683,834 16,052,944 0.580 2016-08-17
469 2016-08-18 27,837,490 -140,000 0.48 5,825,683,834 15,867,369 0.570 2016-08-16
470 2016-08-03 27,977,490 80,000 0.48 5,825,683,834 16,226,944 0.580 2016-07-29
471 2016-07-22 27,897,490 -80,000 0.48 5,825,683,834 15,064,645 0.540 2016-07-20
472 2016-07-21 27,977,490 -80,000 0.48 5,825,683,834 15,387,620 0.550 2016-07-19
473 2016-07-05 28,057,490 200,000 0.48 5,825,683,834 16,553,919 0.590 2016-06-30
474 2016-06-27 27,857,490 -40,000 0.48 5,825,683,834 16,993,069 0.610 2016-06-23
475 2016-06-24 27,897,490 40,000 0.48 5,825,683,834 17,575,419 0.630 2016-06-22
476 2016-06-23 27,857,490 -300,000 0.48 5,825,683,834 17,271,644 0.620 2016-06-21
477 2016-06-10 28,157,490 -80,000 0.48 5,825,683,834 17,176,069 0.610 2016-06-07
478 2016-06-07 28,237,490 60,000 0.48 5,825,683,834 16,377,744 0.580 2016-06-03
479 2016-06-03 28,177,490 40,000 0.48 5,825,683,834 15,779,394 0.560 2016-06-01
480 2016-06-01 28,137,490 20,000 0.48 5,825,683,834 15,475,620 0.550 2016-05-30
481 2016-05-26 28,117,490 80,000 0.48 5,825,683,834 14,621,095 0.520 2016-05-24
482 2016-05-24 28,037,490 -20,000 0.48 5,825,683,834 14,579,495 0.520 2016-05-20
483 2016-05-18 28,057,490 -80,000 0.48 5,825,683,834 14,589,895 0.520 2016-05-16
484 2016-05-12 28,137,490 -100,000 0.48 5,825,683,834 15,194,245 0.540 2016-05-10
485 2016-05-05 28,237,490 -40,000 0.48 5,825,683,834 16,095,369 0.570 2016-05-03
486 2016-05-03 28,277,490 -60,000 0.49 5,825,683,834 15,269,845 0.540 2016-04-28
487 2016-04-29 28,337,490 -80,000 0.49 5,825,683,834 15,585,620 0.550 2016-04-27
488 2016-04-28 28,417,490 -99,400 0.49 5,825,683,834 15,345,445 0.540 2016-04-26
489 2016-04-26 28,516,890 239,400 0.49 5,825,683,834 15,399,121 0.540 2016-04-22
490 2016-04-25 28,277,490 1,800,000 0.49 5,825,683,834 15,552,620 0.550 2016-04-21
491 2016-04-22 26,477,490 80,000 0.45 5,825,683,834 14,297,845 0.540 2016-04-20
492 2016-04-21 26,397,490 -140,000 0.45 5,825,683,834 15,046,569 0.570 2016-04-19
493 2016-04-15 26,537,490 -40,000 0.46 5,825,683,834 14,595,620 0.550 2016-04-13
494 2016-04-14 26,577,490 -20,000 0.46 5,825,683,834 14,086,070 0.530 2016-04-12
495 2016-04-05 26,597,490 20,000 0.46 5,825,683,834 12,500,820 0.470 2016-03-31
496 2016-03-21 26,577,490 40,000 0.46 5,825,683,834 11,561,208 0.435 2016-03-17
497 2016-03-15 26,537,490 -33,000 0.46 5,825,683,834 11,676,496 0.440 2016-03-11
498 2016-03-14 26,570,490 -960,000 0.46 5,825,683,834 11,558,163 0.435 2016-03-10
499 2016-03-11 27,530,490 120,000 0.47 5,825,683,834 12,251,068 0.445 2016-03-09
500 2016-03-10 27,410,490 60,000 0.47 5,825,683,834 12,608,825 0.460 2016-03-08
501 2016-03-09 27,350,490 100,000 0.47 5,825,683,834 12,717,978 0.465 2016-03-07
502 2016-03-04 27,250,490 20,000 0.47 5,825,683,834 12,126,468 0.445 2016-03-02
503 2016-02-25 27,230,490 -160,000 0.47 5,825,683,834 12,389,873 0.455 2016-02-23
504 2016-02-19 27,390,490 -200,000 0.47 5,825,683,834 12,736,578 0.465 2016-02-17
505 2016-02-18 27,590,490 -80,000 0.47 5,825,683,834 12,967,530 0.470 2016-02-16
506 2016-02-11 27,670,490 -60,000 0.47 5,825,683,834 13,143,483 0.475 2016-02-04
507 2016-02-03 27,730,490 140,000 0.48 5,825,683,834 12,062,763 0.435 2016-02-01
508 2016-01-25 27,590,490 -20,000 0.47 5,825,683,834 11,863,911 0.430 2016-01-21
509 2016-01-22 27,610,490 60,000 0.47 5,825,683,834 12,562,773 0.455 2016-01-20
510 2016-01-20 27,550,490 -20,000 0.47 5,825,683,834 12,673,225 0.460 2016-01-18
511 2016-01-18 27,570,490 -40,000 0.47 5,825,683,834 13,647,393 0.495 2016-01-14
512 2016-01-13 27,610,490 -60,000 0.47 5,825,683,834 14,357,455 0.520 2016-01-11
513 2016-01-12 27,670,490 -40,000 0.47 5,825,683,834 14,388,655 0.520 2016-01-08
514 2016-01-05 27,710,490 140,000 0.48 5,825,683,834 14,686,560 0.530 2015-12-30
515 2016-01-04 27,570,490 140,000 0.47 5,825,683,834 14,888,065 0.540 2015-12-29
516 2015-12-30 27,430,490 100,000 0.47 5,825,683,834 14,538,160 0.530 2015-12-28
517 2015-12-18 27,330,490 60,000 0.47 5,825,683,834 15,305,074 0.560 2015-12-16
518 2015-12-16 27,270,490 -4,000 0.47 5,825,683,834 15,271,474 0.560 2015-12-14
519 2015-12-15 27,274,490 -8,000 0.47 5,825,683,834 15,546,459 0.570 2015-12-11
520 2015-12-14 27,282,490 -100,000 0.47 5,825,683,834 15,551,019 0.570 2015-12-10
521 2015-12-03 27,382,490 -40,000 0.47 5,825,683,834 16,155,669 0.590 2015-12-01
522 2015-12-02 27,422,490 80,000 0.47 5,825,683,834 16,453,494 0.600 2015-11-30
523 2015-12-01 27,342,490 80,000 0.47 5,825,683,834 16,132,069 0.590 2015-11-27
524 2015-11-27 27,262,490 120,000 0.47 5,825,683,834 16,630,119 0.610 2015-11-25
525 2015-11-24 27,142,490 -160,000 0.47 5,825,683,834 15,471,219 0.570 2015-11-20
526 2015-11-23 27,302,490 -40,000 0.47 5,825,683,834 15,289,394 0.560 2015-11-19
527 2015-11-20 27,342,490 -120,000 0.47 5,825,683,834 14,491,520 0.530 2015-11-18
528 2015-11-19 27,462,490 20,000 0.47 5,825,683,834 13,731,245 0.500 2015-11-17
529 2015-11-16 27,442,490 -1,040,000 0.47 5,825,683,834 14,270,095 0.520 2015-11-12
530 2015-11-13 28,482,490 -740,000 0.49 5,825,683,834 15,095,720 0.530 2015-11-11
531 2015-11-12 29,222,490 -180,000 0.50 5,825,683,834 15,487,920 0.530 2015-11-10
532 2015-11-09 29,402,490 40,000 0.50 5,825,683,834 16,465,394 0.560 2015-11-05
533 2015-11-06 29,362,490 -260,000 0.50 5,825,683,834 16,442,994 0.560 2015-11-04
534 2015-11-05 29,622,490 640,000 0.51 5,825,683,834 15,996,145 0.540 2015-11-03
535 2015-11-04 28,982,490 -220,000 0.50 5,825,683,834 15,650,545 0.540 2015-11-02
536 2015-10-30 29,202,490 500,000 0.50 5,825,683,834 16,061,370 0.550 2015-10-28
537 2015-10-29 28,702,490 -100,000 0.49 5,825,683,834 15,786,370 0.550 2015-10-27
538 2015-10-28 28,802,490 1,100,000 0.49 5,825,683,834 15,841,370 0.550 2015-10-26
539 2015-10-27 27,702,490 -572,000 0.48 5,825,683,834 14,959,345 0.540 2015-10-23
540 2015-10-19 28,274,490 -80,000 0.49 5,825,683,834 14,419,990 0.510 2015-10-15
541 2015-10-16 28,354,490 80,000 0.49 5,825,683,834 14,035,473 0.495 2015-10-14
542 2015-10-15 28,274,490 180,000 0.49 5,825,683,834 14,702,735 0.520 2015-10-13
543 2015-10-13 28,094,490 -400,000 0.48 5,825,683,834 14,609,135 0.520 2015-10-09
544 2015-10-09 28,494,490 520,000 0.49 5,825,683,834 14,104,773 0.495 2015-10-07
545 2015-10-06 27,974,490 40,000 0.48 5,825,683,834 13,287,883 0.475 2015-10-02
546 2015-09-30 27,934,490 20,000 0.48 5,825,683,834 13,687,900 0.490 2015-09-25
547 2015-09-25 27,914,490 80,000 0.48 5,825,683,834 13,678,100 0.490 2015-09-23
548 2015-09-23 27,834,490 60,000 0.48 5,825,683,834 14,195,590 0.510 2015-09-21
549 2015-09-14 27,774,490 140,000 0.48 5,825,683,834 13,887,245 0.500 2015-09-10
550 2015-09-09 27,634,490 20,000 0.47 5,825,683,834 13,126,383 0.475 2015-09-07
551 2015-09-02 27,614,490 -60,000 0.47 5,825,683,834 13,531,100 0.490 2015-08-31
552 2015-08-31 27,674,490 -500,000 0.48 5,825,683,834 13,560,500 0.490 2015-08-27
553 2015-08-27 28,174,490 500,000 0.48 5,825,683,834 13,382,883 0.475 2015-08-25
554 2015-08-26 27,674,490 60,000 0.48 5,825,683,834 13,145,383 0.475 2015-08-24
555 2015-08-24 27,614,490 -12,980 0.47 5,825,683,834 15,464,114 0.560 2015-08-20
556 2015-08-21 27,627,470 20,000 0.47 5,825,683,834 15,747,658 0.570 2015-08-19
557 2015-08-19 27,607,470 100,000 0.47 5,825,683,834 16,840,557 0.610 2015-08-17
558 2015-08-18 27,507,470 -1,000,000 0.47 5,825,683,834 17,329,706 0.630 2015-08-14
559 2015-08-13 28,507,470 80,000 0.49 5,825,683,834 19,100,005 0.670 2015-08-11
560 2015-08-11 28,427,470 500,000 0.49 5,825,683,834 19,614,954 0.690 2015-08-07
561 2015-08-10 27,927,470 500,000 0.48 5,825,683,834 18,990,680 0.680 2015-08-06
562 2015-08-07 27,427,470 20,000 0.47 5,825,683,834 18,650,680 0.680 2015-08-05
563 2015-08-06 27,407,470 100,000 0.47 5,825,683,834 18,911,154 0.690 2015-08-04
564 2015-08-04 27,307,470 -100,000 0.47 5,825,683,834 19,388,304 0.710 2015-07-31
565 2015-07-30 27,407,470 -80,000 0.47 5,825,683,834 18,088,930 0.660 2015-07-28
566 2015-07-29 27,487,470 80,000 0.47 5,825,683,834 17,866,856 0.650 2015-07-27
567 2015-07-27 27,407,470 -460,000 0.47 5,825,683,834 18,363,005 0.670 2015-07-23
568 2015-07-21 27,867,470 -60,000 0.48 5,825,683,834 18,392,530 0.660 2015-07-17
569 2015-07-20 27,927,470 -100,000 0.48 5,825,683,834 17,873,581 0.640 2015-07-16
570 2015-07-16 28,027,470 100,000 0.48 5,825,683,834 18,778,405 0.670 2015-07-14
571 2015-07-15 27,927,470 -170,000 0.48 5,825,683,834 18,990,680 0.680 2015-07-13
572 2015-07-14 28,097,470 -60,000 0.48 5,825,683,834 18,544,330 0.660 2015-07-10
573 2015-07-13 28,157,470 200,000 0.48 5,825,683,834 17,457,631 0.620 2015-07-09
574 2015-07-10 27,957,470 -60,000 0.48 5,825,683,834 16,494,907 0.590 2015-07-08
575 2015-07-08 28,017,470 -460,000 0.48 5,825,683,834 17,090,657 0.610 2015-07-06
576 2015-07-07 28,477,470 -440,000 0.49 5,825,683,834 18,795,130 0.660 2015-07-03
577 2015-07-06 28,917,470 -100,000 0.50 5,825,683,834 20,820,578 0.720 2015-07-02
578 2015-07-03 29,017,470 -80,000 0.50 5,825,683,834 21,182,753 0.730 2015-06-30
579 2015-07-02 29,097,470 400,000 0.50 5,825,683,834 21,241,153 0.730 2015-06-29
580 2015-06-30 28,697,470 -90,000 0.49 5,825,683,834 21,810,077 0.760 2015-06-26
581 2015-06-29 28,787,470 -260,000 0.49 5,825,683,834 22,166,352 0.770 2015-06-25
582 2015-06-26 29,047,470 -20,000 0.50 5,825,683,834 22,076,077 0.760 2015-06-24
583 2015-06-25 29,067,470 60,000 0.50 5,825,683,834 22,091,277 0.760 2015-06-23
584 2015-06-24 29,007,470 -40,000 0.50 5,825,683,834 22,335,752 0.770 2015-06-22
585 2015-06-23 29,047,470 -20,000 0.50 5,825,683,834 22,947,501 0.790 2015-06-19
586 2015-06-22 29,067,470 40,000 0.50 5,825,683,834 22,672,627 0.780 2015-06-18
587 2015-06-16 29,027,470 200,000 0.50 5,825,683,834 22,931,701 0.790 2015-06-12
588 2015-06-15 28,827,470 -40,000 0.49 5,825,683,834 22,773,701 0.790 2015-06-11
589 2015-06-12 28,867,470 -40,000 0.50 5,825,683,834 22,227,952 0.770 2015-06-10
590 2015-06-11 28,907,470 60,000 0.50 5,825,683,834 22,836,901 0.790 2015-06-09
591 2015-06-10 28,847,470 -900,000 0.50 5,825,683,834 23,654,925 0.820 2015-06-08
592 2015-06-09 29,747,470 40,000 0.51 5,825,683,834 25,285,350 0.850 2015-06-05
593 2015-06-08 29,707,470 2,589,770 0.51 5,825,683,834 25,845,499 0.870 2015-06-04
594 2015-06-05 27,117,700 80,000 0.51 5,296,076,213 24,405,930 0.900 2015-06-03
595 2015-06-03 27,037,700 -500,000 0.51 5,296,076,213 24,874,684 0.920 2015-06-01
596 2015-06-02 27,537,700 -300,000 0.52 5,296,076,213 25,610,061 0.930 2015-05-29
597 2015-06-01 27,837,700 -60,000 0.53 5,296,076,213 26,724,192 0.960 2015-05-28
598 2015-05-29 27,897,700 20,000 0.53 5,299,576,213 25,610,089 0.918 2015-05-27
599 2015-05-28 27,877,700 -4,371,770 0.53 5,299,576,213 26,344,427 0.945 2015-05-26
600 2015-05-27 32,249,470 286,000 0.55 5,829,533,834 30,475,749 0.945 2015-05-22
601 2015-05-26 31,963,470 -440,000 0.55 5,829,533,834 29,630,137 0.927 2015-05-21
602 2015-05-21 32,403,470 -44,000 0.56 5,829,533,834 30,329,648 0.936 2015-05-19
603 2015-05-20 32,447,470 -374,000 0.56 5,829,533,834 30,662,859 0.945 2015-05-18
604 2015-05-18 32,821,470 110,000 0.56 5,829,533,834 30,720,896 0.936 2015-05-14
605 2015-05-11 32,711,470 22,000 0.56 5,829,533,834 30,029,129 0.918 2015-05-07
606 2015-05-07 32,689,470 -66,000 0.56 5,829,533,834 31,512,649 0.964 2015-05-05
607 2015-05-06 32,755,470 44,000 0.56 5,829,533,834 32,460,671 0.991 2015-05-04
608 2015-05-04 32,711,470 -154,000 0.56 5,829,533,834 33,300,276 1.018 2015-04-29
609 2015-04-30 32,865,470 110,000 0.56 5,829,533,834 33,457,048 1.018 2015-04-28
610 2015-04-29 32,755,470 22,000 0.56 5,829,533,834 30,953,919 0.945 2015-04-27
611 2015-04-28 32,733,470 -1,672,000 0.56 5,829,533,834 31,260,464 0.955 2015-04-24
612 2015-04-27 34,405,470 -44,000 0.59 5,829,533,834 32,203,520 0.936 2015-04-23
613 2015-04-24 34,449,470 22,000 0.59 5,829,533,834 32,899,244 0.955 2015-04-22
614 2015-04-23 34,427,470 264,000 0.59 5,829,533,834 32,533,959 0.945 2015-04-21
615 2015-04-22 34,163,470 -924,000 0.59 5,829,533,834 32,284,479 0.945 2015-04-20
616 2015-04-21 35,087,470 902,000 0.60 5,829,533,834 34,771,683 0.991 2015-04-17
617 2015-04-20 34,185,470 -176,000 0.59 5,829,533,834 34,185,470 1.000 2015-04-16
618 2015-04-17 34,361,470 66,000 0.59 5,829,533,834 34,052,217 0.991 2015-04-15
619 2015-04-16 34,295,470 198,000 0.59 5,829,533,834 33,986,811 0.991 2015-04-14
620 2015-04-15 34,097,470 814,000 0.58 5,829,533,834 34,404,347 1.009 2015-04-13
621 2015-04-13 33,283,470 44,000 0.57 5,829,533,834 31,452,879 0.945 2015-04-09
622 2015-04-10 33,239,470 264,000 0.57 5,829,533,834 31,411,299 0.945 2015-04-08
623 2015-04-09 32,975,470 -660,000 0.57 5,829,533,834 28,490,806 0.864 2015-04-02
624 2015-04-08 33,635,470 -22,000 0.58 5,829,533,834 28,421,972 0.845 2015-04-01
625 2015-04-02 33,657,470 -88,000 0.58 5,829,533,834 29,080,054 0.864 2015-03-31
626 2015-04-01 33,745,470 132,000 0.58 5,829,533,834 28,514,922 0.845 2015-03-30
627 2015-03-31 33,613,470 -176,000 0.58 5,829,533,834 28,100,861 0.836 2015-03-27
628 2015-03-30 33,789,470 -1,342,000 0.58 5,829,533,834 27,335,681 0.809 2015-03-26
629 2015-03-27 35,131,470 22,000 0.60 5,829,533,834 29,686,092 0.845 2015-03-25
630 2015-03-25 35,109,470 66,000 0.60 5,829,533,834 30,334,582 0.864 2015-03-23
631 2015-03-20 35,043,470 66,000 0.60 5,829,533,834 31,223,732 0.891 2015-03-18
632 2015-03-19 34,977,470 -902,000 0.60 5,829,533,834 31,164,926 0.891 2015-03-17
633 2015-03-18 35,879,470 -726,000 0.62 5,829,533,834 32,291,523 0.900 2015-03-16
634 2015-03-17 36,605,470 836,000 0.63 5,829,533,834 34,958,224 0.955 2015-03-13
635 2015-03-16 35,769,470 22,000 0.61 5,829,533,834 34,481,769 0.964 2015-03-12
636 2015-03-13 35,747,470 -44,000 0.61 5,829,533,834 35,104,016 0.982 2015-03-11
637 2015-03-12 35,791,470 -572,000 0.61 5,829,533,834 35,147,224 0.982 2015-03-10
638 2015-03-09 36,363,470 -176,000 0.62 5,829,533,834 36,036,199 0.991 2015-03-05
639 2015-03-06 36,539,470 -66,000 0.63 5,829,533,834 37,197,180 1.018 2015-03-04
640 2015-03-03 36,605,470 -132,000 0.63 5,829,533,834 35,287,673 0.964 2015-02-27
641 2015-03-02 36,737,470 176,000 0.63 5,829,533,834 36,737,470 1.000 2015-02-26
642 2015-02-27 36,561,470 22,000 0.63 5,829,533,834 34,550,589 0.945 2015-02-25
643 2015-02-13 36,539,470 -88,000 0.63 5,829,533,834 32,885,523 0.900 2015-02-11
644 2015-02-12 36,627,470 22,000 0.63 5,829,533,834 32,305,429 0.882 2015-02-10
645 2015-02-09 36,605,470 22,000 0.63 5,829,533,834 33,274,372 0.909 2015-02-05
646 2015-02-03 36,583,470 -110,000 0.63 5,829,533,834 33,254,374 0.909 2015-01-30
647 2015-01-30 36,693,470 44,000 0.63 5,829,533,834 33,024,123 0.900 2015-01-28
648 2015-01-29 36,649,470 -594,000 0.63 5,829,533,834 33,314,368 0.909 2015-01-27
649 2015-01-28 37,243,470 66,000 0.64 5,829,533,834 33,854,314 0.909 2015-01-26
650 2015-01-27 37,177,470 132,000 0.64 5,829,533,834 34,128,917 0.918 2015-01-23
651 2015-01-26 37,045,470 88,000 0.64 5,829,533,834 34,007,741 0.918 2015-01-22
652 2015-01-22 36,957,470 -66,000 0.63 5,829,533,834 34,259,575 0.927 2015-01-20
653 2015-01-21 37,023,470 -484,000 0.64 5,829,533,834 33,654,334 0.909 2015-01-19
654 2015-01-20 37,507,470 -286,000 0.64 5,829,533,834 34,769,425 0.927 2015-01-16
655 2015-01-19 37,793,470 -308,000 0.65 5,829,533,834 35,034,547 0.927 2015-01-15
656 2015-01-14 38,101,470 -22,000 0.65 5,829,533,834 35,320,063 0.927 2015-01-12
657 2015-01-13 38,123,470 -1,364,000 0.65 5,829,533,834 35,340,457 0.927 2015-01-09
658 2015-01-12 39,487,470 -110,000 0.68 5,829,533,834 36,249,497 0.918 2015-01-08
659 2015-01-09 39,597,470 -770,000 0.68 5,829,533,834 35,994,100 0.909 2015-01-07
660 2015-01-07 40,367,470 550,000 0.69 5,829,533,834 37,783,952 0.936 2015-01-05
661 2015-01-06 39,817,470 154,000 0.68 5,829,533,834 36,910,795 0.927 2015-01-02
662 2015-01-05 39,663,470 -330,000 0.68 5,829,533,834 36,768,037 0.927 2014-12-30
663 2015-01-02 39,993,470 -44,000 0.69 5,829,533,834 37,433,888 0.936 2014-12-29
664 2014-12-23 40,037,470 -1,056,000 0.69 5,829,533,834 37,835,409 0.945 2014-12-19
665 2014-12-22 41,093,470 -110,000 0.70 5,829,533,834 38,093,647 0.927 2014-12-18
666 2014-12-19 41,203,470 -4,620,000 0.71 5,829,533,834 38,566,448 0.936 2014-12-17
667 2014-12-17 45,823,470 -1,496,000 0.79 5,829,533,834 43,303,179 0.945 2014-12-15
668 2014-12-16 47,319,470 -22,000 0.81 5,829,533,834 45,190,094 0.955 2014-12-12
669 2014-12-11 47,341,470 -242,000 0.81 5,829,533,834 46,063,250 0.973 2014-12-09
670 2014-12-10 47,583,470 -792,000 0.82 5,829,533,834 46,726,968 0.982 2014-12-08
671 2014-12-09 48,375,470 -44,000 0.83 5,829,533,834 47,940,091 0.991 2014-12-05
672 2014-12-08 48,419,470 -418,000 0.83 5,829,533,834 48,419,470 1.000 2014-12-04
673 2014-12-05 48,837,470 -22,000 0.84 5,829,533,834 48,837,470 1.000 2014-12-03
674 2014-12-04 48,859,470 22,000 0.84 5,829,533,834 50,178,676 1.027 2014-12-02
675 2014-11-18 48,837,470 22,000 0.84 5,829,533,834 53,281,680 1.091 2014-11-14
676 2014-11-14 48,815,470 -66,000 0.84 5,829,533,834 54,136,356 1.109 2014-11-12
677 2014-11-13 48,881,470 -462,000 0.84 5,829,533,834 54,649,483 1.118 2014-11-11
678 2014-11-12 49,343,470 22,000 0.85 5,829,533,834 55,610,091 1.127 2014-11-10
679 2014-11-11 49,321,470 -1,232,000 0.85 5,829,533,834 55,141,403 1.118 2014-11-07
680 2014-11-07 50,553,470 242,000 0.87 5,829,533,834 56,518,779 1.118 2014-11-05
681 2014-11-06 50,311,470 -1,672,000 0.86 5,829,533,834 55,795,420 1.109 2014-11-04
682 2014-11-05 51,983,470 -110,000 0.89 5,829,533,834 59,053,222 1.136 2014-11-03
683 2014-11-04 52,093,470 -22,000 0.89 5,829,533,834 58,240,499 1.118 2014-10-31
684 2014-10-30 52,115,470 -660,000 0.89 5,829,533,834 58,265,095 1.118 2014-10-28
685 2014-10-27 52,775,470 506,000 0.91 5,829,533,834 59,952,934 1.136 2014-10-23
686 2014-10-23 52,269,470 -220,000 0.90 5,829,533,834 59,848,543 1.145 2014-10-21
687 2014-10-21 52,489,470 66,000 0.90 5,829,533,834 59,155,633 1.127 2014-10-17
688 2014-10-20 52,423,470 44,000 0.90 5,829,533,834 60,024,873 1.145 2014-10-16
689 2014-10-17 52,379,470 -308,000 0.90 5,829,533,834 60,969,703 1.164 2014-10-15
690 2014-10-14 52,687,470 176,000 0.90 5,829,533,834 61,802,402 1.173 2014-10-10
691 2014-10-13 52,511,470 -484,000 0.90 5,829,533,834 61,595,954 1.173 2014-10-09
692 2014-10-10 52,995,470 44,000 0.91 5,829,533,834 62,163,686 1.173 2014-10-08
693 2014-10-09 52,951,470 -440,000 0.91 5,829,533,834 63,541,764 1.200 2014-10-07
694 2014-10-08 53,391,470 -198,000 0.92 5,829,533,834 62,628,194 1.173 2014-10-06
695 2014-10-07 53,589,470 -44,000 0.92 5,829,533,834 60,395,333 1.127 2014-10-03
696 2014-10-06 53,633,470 -66,000 0.92 5,829,533,834 60,927,622 1.136 2014-09-30
697 2014-09-22 53,699,470 22,000 0.92 5,829,533,834 65,405,954 1.218 2014-09-18
698 2014-09-17 53,677,470 -44,000 0.92 5,829,533,834 65,862,256 1.227 2014-09-15
699 2014-09-16 53,721,470 -44,000 0.92 5,829,533,834 66,399,737 1.236 2014-09-12
700 2014-09-15 53,765,470 -4,378,000 0.92 5,829,533,834 65,970,232 1.227 2014-09-11
701 2014-09-12 58,143,470 -2,464,000 1.00 5,829,533,834 70,818,746 1.218 2014-09-10
702 2014-09-10 60,607,470 -198,000 1.04 5,829,533,834 75,456,300 1.245 2014-09-05
703 2014-09-05 60,805,470 -66,000 1.04 5,829,533,834 75,702,810 1.245 2014-09-03
704 2014-09-03 60,871,470 44,000 1.04 5,829,533,834 72,497,921 1.191 2014-09-01
705 2014-09-02 60,827,470 -396,000 1.04 5,829,533,834 75,182,753 1.236 2014-08-29
706 2014-09-01 61,223,470 -110,000 1.05 5,829,533,834 80,141,522 1.309 2014-08-28
707 2014-08-28 61,333,470 44,000 1.05 5,829,533,834 79,733,511 1.300 2014-08-26
708 2014-08-27 61,289,470 -198,000 1.05 5,829,533,834 82,434,337 1.345 2014-08-25
709 2014-08-26 61,487,470 176,000 1.05 5,829,533,834 82,700,647 1.345 2014-08-22
710 2014-08-25 61,311,470 220,000 1.05 5,829,533,834 82,463,927 1.345 2014-08-21
711 2014-08-22 61,091,470 -198,000 1.05 5,829,533,834 83,328,765 1.364 2014-08-20
712 2014-08-20 61,289,470 -22,000 1.05 5,829,533,834 80,779,521 1.318 2014-08-18
713 2014-08-19 61,311,470 440,000 1.05 5,829,533,834 81,360,321 1.327 2014-08-15
714 2014-08-15 60,871,470 -264,000 1.04 5,829,533,834 83,576,528 1.373 2014-08-13
715 2014-08-14 61,135,470 -44,000 1.05 5,829,533,834 79,476,111 1.300 2014-08-12
716 2014-08-13 61,179,470 -220,000 1.05 5,829,533,834 77,330,850 1.264 2014-08-11
717 2014-08-12 61,399,470 -308,000 1.05 5,829,533,834 76,442,340 1.245 2014-08-08
718 2014-08-07 61,707,470 -44,000 1.06 5,829,533,834 77,998,242 1.264 2014-08-05
719 2014-08-05 61,751,470 -286,000 1.06 5,829,533,834 78,609,621 1.273 2014-08-01
720 2014-08-01 62,037,470 198,000 1.06 5,829,533,834 78,415,362 1.264 2014-07-30
721 2014-07-29 61,839,470 264,000 1.06 5,807,665,834 76,990,140 1.245 2014-07-25
722 2014-07-25 61,575,470 110,000 1.06 5,807,665,834 77,831,394 1.264 2014-07-23
723 2014-07-23 61,465,470 -220,000 1.06 5,807,665,834 77,139,165 1.255 2014-07-21
724 2014-07-22 61,685,470 242,000 1.06 5,807,665,834 77,970,434 1.264 2014-07-18
725 2014-07-17 61,443,470 -550,000 1.06 5,807,665,834 76,497,120 1.245 2014-07-15
726 2014-07-16 61,993,470 -66,000 1.07 5,807,665,834 77,181,870 1.245 2014-07-14
727 2014-07-15 62,059,470 -528,000 1.07 5,807,665,834 76,146,970 1.227 2014-07-11
728 2014-07-14 62,587,470 -110,000 1.08 5,807,665,834 77,358,113 1.236 2014-07-10
729 2014-07-11 62,697,470 -66,000 1.08 5,807,665,834 78,685,325 1.255 2014-07-09
730 2014-07-09 62,763,470 22,000 1.08 5,807,665,834 79,897,897 1.273 2014-07-07
731 2014-07-08 62,741,470 -66,000 1.08 5,807,665,834 79,305,218 1.264 2014-07-04
732 2014-07-07 62,807,470 -242,000 1.08 5,807,665,834 78,823,375 1.255 2014-07-03
733 2014-07-03 63,049,470 550,000 1.09 5,807,665,834 81,964,311 1.300 2014-06-30
734 2014-07-02 62,499,470 -22,000 1.08 5,807,665,834 81,811,806 1.309 2014-06-27
735 2014-06-30 62,521,470 -198,000 1.08 5,807,665,834 82,403,297 1.318 2014-06-26
736 2014-06-27 62,719,470 -484,000 1.08 5,806,565,834 80,970,836 1.291 2014-06-25
737 2014-06-24 63,203,470 -374,000 1.09 5,806,565,834 79,320,355 1.255 2014-06-20
738 2014-06-23 63,577,470 220,000 1.09 5,806,565,834 78,009,556 1.227 2014-06-19
739 2014-06-20 63,357,470 352,000 1.09 5,806,565,834 75,458,747 1.191 2014-06-18
740 2014-06-13 63,005,470 242,000 1.09 5,806,565,834 75,606,564 1.200 2014-06-11
741 2014-06-04 62,763,470 44,000 1.08 5,806,565,834 74,186,422 1.182 2014-05-30
742 2014-05-28 62,719,470 66,000 1.08 5,806,565,834 73,005,463 1.164 2014-05-26
743 2014-05-27 62,653,470 -3,960,000 1.08 5,806,565,834 72,928,639 1.164 2014-05-23
744 2014-05-26 66,613,470 44,000 1.15 5,806,565,834 79,936,164 1.200 2014-05-22
745 2014-05-22 66,569,470 -66,000 1.15 5,806,565,834 78,085,988 1.173 2014-05-20
746 2014-05-14 66,635,470 -44,000 1.15 5,806,565,834 72,099,579 1.082 2014-05-12
747 2014-05-02 66,679,470 -286,000 1.15 5,775,787,834 77,614,903 1.164 2014-04-29
748 2014-04-30 66,965,470 495,000 1.16 5,775,787,834 77,345,118 1.155 2014-04-28
749 2014-04-29 66,470,470 -154,000 1.21 5,500,787,834 77,969,861 1.173 2014-04-25
750 2014-04-22 66,624,470 -1,584,000 1.21 5,500,787,834 79,949,364 1.200 2014-04-16
751 2014-04-16 68,208,470 -550,000 1.24 5,500,787,834 84,919,545 1.245 2014-04-14
752 2014-04-15 68,758,470 -44,000 1.25 5,500,787,834 84,366,643 1.227 2014-04-11
753 2014-04-11 68,802,470 44,000 1.25 5,500,787,834 84,420,631 1.227 2014-04-09
754 2014-04-07 68,758,470 308,000 1.25 5,500,787,834 86,291,880 1.255 2014-04-03
755 2014-04-02 68,450,470 -176,000 1.24 5,500,787,834 82,140,564 1.200 2014-03-31
756 2014-03-31 68,626,470 176,000 1.25 5,500,787,834 81,116,488 1.182 2014-03-27
757 2014-03-28 68,450,470 -66,000 1.24 5,500,787,834 82,756,618 1.209 2014-03-26
758 2014-03-27 68,516,470 -22,000 1.25 5,500,787,834 77,834,710 1.136 2014-03-25
759 2014-03-26 68,538,470 -66,000 1.25 5,500,787,834 79,161,933 1.155 2014-03-24
760 2014-03-25 68,604,470 22,000 1.25 5,500,787,834 76,699,797 1.118 2014-03-21
761 2014-03-19 68,582,470 22,000 1.25 5,500,787,834 79,212,753 1.155 2014-03-17
762 2014-03-13 68,560,470 110,000 1.25 5,500,787,834 81,655,520 1.191 2014-03-11
763 2014-03-12 68,450,470 -154,000 1.24 5,500,787,834 82,756,618 1.209 2014-03-10
764 2014-03-11 68,604,470 66,000 1.25 5,500,787,834 82,942,804 1.209 2014-03-07
765 2014-03-10 68,538,470 22,000 1.25 5,500,787,834 84,096,703 1.227 2014-03-06
766 2014-03-06 68,516,470 -44,000 1.25 5,500,787,834 85,303,005 1.245 2014-03-04
767 2014-03-05 68,560,470 44,000 1.25 5,500,787,834 84,740,741 1.236 2014-03-03
768 2014-03-04 68,516,470 -22,000 1.25 5,500,787,834 85,988,170 1.255 2014-02-28
769 2014-02-26 68,538,470 110,000 1.25 5,500,787,834 83,479,856 1.218 2014-02-24
770 2014-02-24 68,428,470 -44,000 1.24 5,500,787,834 84,577,589 1.236 2014-02-20
771 2014-02-21 68,472,470 -22,000 1.24 5,500,787,834 84,631,973 1.236 2014-02-19
772 2014-02-20 68,494,470 -374,000 1.25 5,500,787,834 85,275,615 1.245 2014-02-18
773 2014-02-19 68,868,470 -110,000 1.25 5,500,787,834 86,429,930 1.255 2014-02-17
774 2014-02-18 68,978,470 -88,000 1.25 5,500,787,834 87,188,786 1.264 2014-02-14
775 2014-02-17 69,066,470 -66,000 1.26 5,500,787,834 86,678,420 1.255 2014-02-13
776 2014-02-14 69,132,470 -242,000 1.26 5,500,787,834 88,005,634 1.273 2014-02-12
777 2014-02-12 69,374,470 -242,000 1.26 5,500,787,834 85,122,475 1.227 2014-02-10
778 2014-02-11 69,616,470 -44,000 1.27 5,500,787,834 82,286,668 1.182 2014-02-07
779 2014-02-07 69,660,470 22,000 1.27 5,500,787,834 79,134,294 1.136 2014-02-05
780 2014-02-06 69,638,470 132,000 1.27 5,500,787,834 81,685,925 1.173 2014-02-04
781 2014-02-05 69,506,470 -726,000 1.26 5,500,787,834 81,531,089 1.173 2014-01-29
782 2014-02-04 70,232,470 154,000 1.28 5,500,787,834 80,416,178 1.145 2014-01-28
783 2014-01-29 70,078,470 1,012,000 1.27 5,500,787,834 82,202,045 1.173 2014-01-27
784 2014-01-27 69,066,470 22,000 1.26 5,500,787,834 85,366,157 1.236 2014-01-23
785 2014-01-24 69,044,470 44,000 1.26 5,500,787,834 85,960,365 1.245 2014-01-22
786 2014-01-22 69,000,470 115,500 1.25 5,500,787,834 86,595,590 1.255 2014-01-20
787 2014-01-21 68,884,970 176,000 1.25 5,500,787,834 87,690,567 1.273 2014-01-17
788 2014-01-20 68,708,970 -44,000 1.25 5,500,787,834 88,703,280 1.291 2014-01-16
789 2014-01-17 68,752,970 44,000 1.25 5,500,787,834 86,903,754 1.264 2014-01-15
790 2014-01-16 68,708,970 -22,000 1.25 5,500,787,834 87,466,519 1.273 2014-01-14
791 2014-01-15 68,730,970 -176,000 1.25 5,500,787,834 84,951,479 1.236 2014-01-13
792 2014-01-14 68,906,970 -858,000 1.25 5,500,787,834 86,478,247 1.255 2014-01-10
793 2014-01-13 69,764,970 -594,000 1.27 5,500,787,834 88,182,922 1.264 2014-01-09
794 2014-01-10 70,358,970 -22,000 1.28 5,500,787,834 89,566,969 1.273 2014-01-08
795 2014-01-09 70,380,970 22,000 1.28 5,500,787,834 90,228,404 1.282 2014-01-07
796 2014-01-07 70,358,970 748,000 1.28 5,500,787,834 90,833,430 1.291 2014-01-03
797 2014-01-06 69,610,970 1,540,000 1.27 5,500,787,834 91,747,258 1.318 2014-01-02
798 2014-01-03 68,070,970 -418,000 1.24 5,500,787,834 86,654,345 1.273 2013-12-30
799 2014-01-02 68,488,970 -462,000 1.25 5,500,787,834 85,953,657 1.255 2013-12-27
800 2013-12-30 68,950,970 484,000 1.25 5,500,787,834 79,638,370 1.155 2013-12-23
801 2013-12-27 68,466,970 154,000 1.24 5,500,787,834 80,927,959 1.182 2013-12-20
802 2013-12-23 68,312,970 418,000 1.24 5,500,787,834 82,590,381 1.209 2013-12-19
803 2013-12-20 67,894,970 748,000 1.23 5,500,787,834 80,862,909 1.191 2013-12-18
804 2013-12-19 67,146,970 396,000 1.22 5,500,787,834 79,367,719 1.182 2013-12-17
805 2013-12-18 66,750,970 -176,000 1.21 5,500,787,834 83,104,958 1.245 2013-12-16
806 2013-12-17 66,926,970 198,000 1.22 5,500,787,834 83,993,347 1.255 2013-12-13
807 2013-12-16 66,728,970 -176,000 1.21 5,500,787,834 84,945,979 1.273 2013-12-12
808 2013-12-13 66,904,970 132,000 1.22 5,500,787,834 84,567,882 1.264 2013-12-11
809 2013-12-11 66,772,970 572,000 1.21 5,500,787,834 83,132,348 1.245 2013-12-09
810 2013-12-10 66,200,970 -308,000 1.20 5,500,787,834 84,273,835 1.273 2013-12-06
811 2013-12-09 66,508,970 -22,000 1.21 5,500,787,834 85,863,080 1.291 2013-12-05
812 2013-12-06 66,530,970 -198,000 1.21 5,500,787,834 85,292,704 1.282 2013-12-04
813 2013-12-05 66,728,970 -2,728,000 1.21 5,500,787,834 86,147,100 1.291 2013-12-03
814 2013-12-04 69,456,970 -88,000 1.26 5,500,787,834 89,043,836 1.282 2013-12-02
815 2013-12-03 69,544,970 110,000 1.26 5,500,787,834 91,660,270 1.318 2013-11-29
816 2013-12-02 69,434,970 -110,000 1.26 5,500,787,834 91,515,290 1.318 2013-11-28
817 2013-11-29 69,544,970 44,000 1.26 5,500,787,834 89,156,652 1.282 2013-11-27
818 2013-11-28 69,500,970 -1,056,000 1.26 5,500,787,834 87,223,717 1.255 2013-11-26
819 2013-11-27 70,556,970 -176,000 1.28 5,500,787,834 89,184,010 1.264 2013-11-25
820 2013-11-26 70,732,970 -616,000 1.29 5,500,787,834 90,679,668 1.282 2013-11-22
821 2013-11-25 71,348,970 154,000 1.30 5,500,787,834 92,111,520 1.291 2013-11-21
822 2013-11-22 71,194,970 44,000 1.29 5,500,787,834 89,349,687 1.255 2013-11-20
823 2013-11-21 71,150,970 110,000 1.29 5,500,787,834 86,021,523 1.209 2013-11-19
824 2013-11-20 71,040,970 -132,000 1.29 5,500,787,834 85,888,533 1.209 2013-11-18
825 2013-11-19 71,172,970 -396,000 1.29 5,500,787,834 84,126,451 1.182 2013-11-15
826 2013-11-18 71,568,970 -132,000 1.30 5,500,787,834 82,662,160 1.155 2013-11-14
827 2013-11-15 71,700,970 264,000 1.30 5,500,787,834 80,161,684 1.118 2013-11-13
828 2013-11-14 71,436,970 154,000 1.30 5,500,787,834 82,509,700 1.155 2013-11-12
829 2013-11-13 71,282,970 -88,000 1.30 5,500,787,834 83,614,924 1.173 2013-11-11
830 2013-11-12 71,370,970 -176,000 1.30 5,500,787,834 86,287,503 1.209 2013-11-08
831 2013-11-11 71,546,970 286,000 1.30 5,500,787,834 86,500,287 1.209 2013-11-07
832 2013-11-08 71,260,970 -132,000 1.30 5,500,787,834 84,230,467 1.182 2013-11-06
833 2013-11-07 71,392,970 22,000 1.30 5,500,787,834 81,744,951 1.145 2013-11-05
834 2013-11-06 71,370,970 -264,000 1.30 5,500,787,834 81,077,422 1.136 2013-11-04
835 2013-11-05 71,634,970 -44,000 1.30 5,500,787,834 78,798,467 1.100 2013-11-01
836 2013-11-04 71,678,970 -154,000 1.30 5,500,787,834 80,782,199 1.127 2013-10-31
837 2013-11-01 71,832,970 -1,034,000 1.31 5,500,787,834 79,662,764 1.109 2013-10-30
838 2013-10-31 72,866,970 -22,000 1.32 5,500,787,834 75,490,181 1.036 2013-10-29
839 2013-10-30 72,888,970 -176,000 1.33 5,475,905,834 74,856,972 1.027 2013-10-28
840 2013-10-29 73,064,970 -462,000 1.33 5,475,905,834 75,695,309 1.036 2013-10-25
841 2013-10-28 73,526,970 374,000 1.34 5,475,905,834 76,835,684 1.045 2013-10-24
842 2013-10-25 73,152,970 -242,000 1.34 5,475,905,834 77,176,383 1.055 2013-10-23
843 2013-10-24 73,394,970 -1,980,000 1.34 5,475,905,834 77,431,693 1.055 2013-10-22
844 2013-10-23 75,374,970 -44,000 1.38 5,475,905,834 80,877,343 1.073 2013-10-21
845 2013-10-22 75,418,970 -44,000 1.38 5,475,905,834 79,567,013 1.055 2013-10-18
846 2013-10-21 75,462,970 110,000 1.38 5,475,905,834 79,613,433 1.055 2013-10-17
847 2013-10-18 75,352,970 66,000 1.38 5,475,905,834 79,497,383 1.055 2013-10-16
848 2013-10-17 75,286,970 66,000 1.37 5,475,905,834 80,782,919 1.073 2013-10-15
849 2013-10-16 75,220,970 -308,000 1.37 5,475,905,834 81,389,090 1.082 2013-10-11
850 2013-10-15 75,528,970 132,000 1.38 5,475,905,834 81,722,346 1.082 2013-10-10
851 2013-10-11 75,396,970 -440,000 1.38 5,475,905,834 80,900,949 1.073 2013-10-09
852 2013-10-10 75,836,970 242,000 1.38 5,475,905,834 82,738,134 1.091 2013-10-08
853 2013-10-09 75,594,970 -22,000 1.38 5,475,905,834 83,834,822 1.109 2013-10-07
854 2013-10-08 75,616,970 154,000 1.38 5,475,905,834 81,817,562 1.082 2013-10-04
855 2013-10-07 75,462,970 -22,000 1.38 5,475,905,834 78,858,804 1.045 2013-10-03
856 2013-10-04 75,484,970 220,000 1.38 5,475,905,834 77,523,064 1.027 2013-10-02
857 2013-10-02 75,264,970 -44,000 1.37 5,475,905,834 75,264,970 1.000 2013-09-27
858 2013-09-30 75,308,970 418,000 1.38 5,475,905,834 73,953,409 0.982 2013-09-26
859 2013-09-26 74,890,970 264,000 1.37 5,475,905,834 75,564,989 1.009 2013-09-24
860 2013-09-25 74,626,970 132,000 1.36 5,475,905,834 75,970,255 1.018 2013-09-23
861 2013-09-24 74,494,970 -682,000 1.36 5,475,905,834 76,506,334 1.027 2013-09-19
862 2013-09-23 75,176,970 1,166,000 1.37 5,475,905,834 75,176,970 1.000 2013-09-18
863 2013-09-19 74,010,970 2,838,000 1.35 5,475,905,834 76,009,266 1.027 2013-09-17
864 2013-09-17 71,172,970 -88,000 1.30 5,475,905,834 67,258,457 0.945 2013-09-13
865 2013-09-13 71,260,970 -154,000 1.30 5,475,905,834 69,336,924 0.973 2013-09-11
866 2013-09-12 71,414,970 -1,650,000 1.30 5,475,905,834 69,486,766 0.973 2013-09-10
867 2013-09-11 73,064,970 -3,168,000 1.33 5,475,905,834 73,064,970 1.000 2013-09-09
868 2013-09-10 76,232,970 -638,000 1.39 5,475,905,834 77,605,163 1.018 2013-09-06
869 2013-09-09 76,870,970 -484,000 1.40 5,475,905,834 76,870,970 1.000 2013-09-05
870 2013-09-06 77,354,970 462,000 1.41 5,475,905,834 80,139,749 1.036 2013-09-04
871 2013-09-05 76,892,970 -616,000 1.40 5,475,905,834 79,661,117 1.036 2013-09-03
872 2013-09-04 77,508,970 968,000 1.42 5,475,905,834 72,548,396 0.936 2013-09-02
873 2013-09-03 76,540,970 374,000 1.40 5,475,905,834 71,642,348 0.936 2013-08-30
874 2013-09-02 76,166,970 154,000 1.39 5,475,905,834 75,481,467 0.991 2013-08-29
875 2013-08-30 76,012,970 594,000 1.39 5,475,905,834 73,276,503 0.964 2013-08-28
876 2013-08-29 75,418,970 198,000 1.38 5,475,905,834 80,924,555 1.073 2013-08-27
877 2013-08-28 75,220,970 -836,000 1.37 5,475,905,834 88,234,198 1.173 2013-08-26
878 2013-08-27 76,056,970 22,000 1.39 5,475,905,834 86,400,718 1.136 2013-08-23
879 2013-08-26 76,034,970 220,000 1.39 5,475,905,834 89,189,020 1.173 2013-08-22
880 2013-08-23 75,814,970 110,000 1.38 5,475,905,834 92,342,633 1.218 2013-08-21
881 2013-08-22 75,704,970 -66,000 1.38 5,475,905,834 92,889,998 1.227 2013-08-20
882 2013-08-20 75,770,970 -44,000 1.38 5,475,905,834 95,092,567 1.255 2013-08-16
883 2013-08-19 75,814,970 308,000 1.38 5,475,905,834 95,147,787 1.255 2013-08-15
884 2013-08-15 75,506,970 -572,000 1.38 5,475,905,834 96,120,373 1.273 2013-08-12
885 2013-08-12 76,078,970 88,000 1.39 5,475,905,834 94,718,318 1.245 2013-08-08
886 2013-08-09 75,990,970 -2,156,000 1.39 5,475,905,834 93,240,920 1.227 2013-08-07
887 2013-08-08 78,146,970 616,000 1.43 5,475,905,834 98,074,447 1.255 2013-08-06
888 2013-08-07 77,530,970 22,000 1.42 5,475,905,834 97,301,367 1.255 2013-08-05
889 2013-08-06 77,508,970 220,000 1.42 5,475,905,834 95,801,087 1.236 2013-08-02
890 2013-08-05 77,288,970 1,408,000 1.41 5,475,905,834 96,224,768 1.245 2013-08-01
891 2013-08-02 75,880,970 -22,000 1.39 5,475,905,834 96,596,475 1.273 2013-07-31
892 2013-08-01 75,902,970 44,000 1.39 5,475,905,834 95,941,354 1.264 2013-07-30
893 2013-07-31 75,858,970 -330,000 1.39 5,475,905,834 96,568,469 1.273 2013-07-29
894 2013-07-29 76,188,970 154,000 1.39 5,475,905,834 101,102,763 1.327 2013-07-25
895 2013-07-26 76,034,970 220,000 1.39 5,475,905,834 103,711,699 1.364 2013-07-24
896 2013-07-25 75,814,970 242,000 1.38 5,475,905,834 98,559,461 1.300 2013-07-23
897 2013-07-24 75,572,970 66,000 1.38 5,475,905,834 97,564,704 1.291 2013-07-22
898 2013-07-23 75,506,970 308,000 1.38 5,475,905,834 96,799,936 1.282 2013-07-19
899 2013-07-22 75,198,970 -1,562,000 1.37 5,475,905,834 98,435,452 1.309 2013-07-18
900 2013-07-19 76,760,970 -902,000 1.40 5,475,905,834 99,789,261 1.300 2013-07-17
901 2013-07-17 77,662,970 -66,000 1.42 5,475,905,834 101,660,828 1.309 2013-07-15
902 2013-07-16 77,728,970 -2,574,000 1.42 5,475,905,834 101,747,222 1.309 2013-07-12
903 2013-07-15 80,302,970 -22,000 1.47 5,475,905,834 107,284,768 1.336 2013-07-11
904 2013-07-12 80,324,970 88,000 1.47 5,475,905,834 102,253,687 1.273 2013-07-10
905 2013-07-11 80,236,970 22,000 1.47 5,475,905,834 102,863,796 1.282 2013-07-09
906 2013-07-10 80,214,970 418,000 1.46 5,475,905,834 103,557,526 1.291 2013-07-08
907 2013-07-09 79,796,970 -44,000 1.46 5,475,905,834 105,172,406 1.318 2013-07-05
908 2013-07-08 79,840,970 22,000 1.46 5,475,905,834 103,074,692 1.291 2013-07-04
909 2013-07-05 79,818,970 132,000 1.46 5,475,905,834 105,919,773 1.327 2013-07-03
910 2013-07-04 79,686,970 -16,192,000 1.46 5,475,905,834 107,178,975 1.345 2013-07-02
911 2013-07-03 95,878,970 22,000 1.75 5,475,905,834 136,819,290 1.427 2013-06-28
912 2013-07-02 95,856,970 -308,000 1.75 5,475,905,834 132,474,333 1.382 2013-06-27
913 2013-06-28 96,164,970 330,000 1.76 5,475,905,834 133,765,473 1.391 2013-06-26
914 2013-06-27 95,834,970 -770,000 1.75 5,475,905,834 128,035,520 1.336 2013-06-25
915 2013-06-26 96,604,970 638,000 1.76 5,475,905,834 130,899,734 1.355 2013-06-24
916 2013-06-25 95,966,970 -814,000 1.75 5,475,905,834 141,359,347 1.473 2013-06-21
917 2013-06-24 96,780,970 -12,716,000 1.77 5,475,905,834 146,913,512 1.518 2013-06-20
918 2013-06-21 109,496,970 -154,000 2.00 5,475,905,834 169,172,819 1.545 2013-06-19
919 2013-06-20 109,650,970 -792,000 2.00 5,475,905,834 161,515,879 1.473 2013-06-18
920 2013-06-19 110,442,970 -44,000 2.02 5,475,905,834 158,596,105 1.436 2013-06-17
921 2013-06-18 110,486,970 -66,000 2.02 5,475,905,834 159,653,672 1.445 2013-06-14
922 2013-06-17 110,552,970 -396,000 2.02 5,475,905,834 160,854,571 1.455 2013-06-13
923 2013-06-14 110,948,970 -594,000 2.03 5,475,905,834 158,324,180 1.427 2013-06-11
924 2013-06-13 111,542,970 2,244,000 2.04 5,475,905,834 156,160,158 1.400 2013-06-10
925 2013-06-10 109,298,970 110,000 2.00 5,475,905,834 139,137,589 1.273 2013-06-06
926 2013-06-07 109,188,970 -22,000 1.99 5,475,905,834 139,980,260 1.282 2013-06-05
927 2013-06-05 109,210,970 -88,000 1.99 5,475,905,834 140,991,362 1.291 2013-06-03
928 2013-06-04 109,298,970 -66,000 2.00 5,475,905,834 144,056,042 1.318 2013-05-31
929 2013-06-03 109,364,970 88,000 2.00 5,475,905,834 140,205,892 1.282 2013-05-30
930 2013-05-31 109,276,970 44,000 2.00 5,475,905,834 142,060,061 1.300 2013-05-29
931 2013-05-30 109,232,970 154,000 1.99 5,475,905,834 146,918,345 1.345 2013-05-28
932 2013-05-29 109,078,970 220,000 1.99 5,475,905,834 143,766,082 1.318 2013-05-27
933 2013-05-28 108,858,970 242,000 1.99 5,475,905,834 140,536,930 1.291 2013-05-24
934 2013-05-27 108,616,970 -110,000 1.99 5,461,946,834 139,246,956 1.282 2013-05-23
935 2013-05-24 108,726,970 286,000 1.99 5,461,946,834 141,345,061 1.300 2013-05-22
936 2013-05-23 108,440,970 2,992,000 1.99 5,461,946,834 147,913,483 1.364 2013-05-21
937 2013-05-22 105,448,970 220,000 1.93 5,461,946,834 146,679,517 1.391 2013-05-20
938 2013-05-21 105,228,970 176,000 1.93 5,461,946,834 146,373,497 1.391 2013-05-16
939 2013-05-20 105,052,970 -44,000 1.92 5,461,946,834 146,128,681 1.391 2013-05-15
940 2013-05-16 105,096,970 286,000 1.92 5,461,946,834 149,027,503 1.418 2013-05-14
941 2013-05-15 104,810,970 220,000 1.92 5,461,946,834 144,848,761 1.382 2013-05-13
942 2013-05-14 104,590,970 528,000 1.91 5,461,946,834 145,486,039 1.391 2013-05-10
943 2013-05-13 104,062,970 286,000 1.91 5,461,946,834 138,091,561 1.327 2013-05-09
944 2013-05-10 103,776,970 374,000 1.90 5,461,946,834 137,712,039 1.327 2013-05-08
945 2013-05-09 103,402,970 1,782,000 1.89 5,461,946,834 138,146,368 1.336 2013-05-07
946 2013-05-08 101,620,970 -418,000 1.86 5,461,946,834 137,696,414 1.355 2013-05-06
947 2013-05-07 102,038,970 -2,684,000 1.87 5,461,946,834 139,181,155 1.364 2013-05-03
948 2013-05-06 104,722,970 2,046,000 1.92 5,461,946,834 142,842,131 1.364 2013-05-02
949 2013-05-03 102,676,970 -22,000 1.88 5,461,946,834 132,555,968 1.291 2013-04-30
950 2013-05-02 102,698,970 88,000 1.88 5,461,946,834 127,860,218 1.245 2013-04-29
951 2013-04-30 102,610,970 -598,400 1.88 5,461,946,834 124,980,161 1.218 2013-04-26
952 2013-04-29 103,209,370 -88,000 1.89 5,461,946,834 126,637,897 1.227 2013-04-25
953 2013-04-26 103,297,370 198,000 1.89 5,461,946,834 122,097,491 1.182 2013-04-24
954 2013-04-25 103,099,370 -836,000 1.89 5,461,946,834 121,863,455 1.182 2013-04-23
955 2013-04-24 103,935,370 110,000 1.90 5,461,946,834 124,722,444 1.200 2013-04-22
956 2013-04-23 103,825,370 1,914,000 1.90 5,461,946,834 122,721,587 1.182 2013-04-19
957 2013-04-22 101,911,370 1,034,000 1.87 5,461,946,834 120,459,239 1.182 2013-04-18
958 2013-04-19 100,877,370 374,000 1.85 5,461,946,834 128,416,892 1.273 2013-04-17
959 2013-04-18 100,503,370 -682,000 1.84 5,461,946,834 127,036,260 1.264 2013-04-16
960 2013-04-17 101,185,370 -264,000 1.85 5,461,946,834 130,630,313 1.291 2013-04-15
961 2013-04-16 101,449,370 242,000 1.86 5,461,946,834 130,058,092 1.282 2013-04-12
962 2013-04-15 101,207,370 1,012,000 1.85 5,461,946,834 132,480,447 1.309 2013-04-11
963 2013-04-12 100,195,370 -66,000 1.83 5,461,946,834 130,253,981 1.300 2013-04-10
964 2013-04-10 100,261,370 110,000 1.84 5,461,946,834 128,535,076 1.282 2013-04-08
965 2013-04-09 100,151,370 -176,000 1.83 5,461,946,834 129,295,419 1.291 2013-04-05
966 2013-04-08 100,327,370 -308,000 1.84 5,461,946,834 135,943,586 1.355 2013-04-03
967 2013-04-05 100,635,370 -440,000 1.84 5,461,946,834 138,172,363 1.373 2013-04-02
968 2013-04-03 101,075,370 -924,000 1.85 5,461,946,834 140,595,840 1.391 2013-03-28
969 2013-04-02 101,999,370 -1,254,000 1.87 5,461,946,834 140,045,135 1.373 2013-03-27
970 2013-03-28 103,253,370 -154,000 1.89 5,461,946,834 138,875,783 1.345 2013-03-26
971 2013-03-27 103,407,370 -792,000 1.89 5,461,946,834 142,908,985 1.382 2013-03-25
972 2013-03-26 104,199,370 2,860,000 1.91 5,461,946,834 144,003,529 1.382 2013-03-22
973 2013-03-25 101,339,370 110,000 1.86 5,461,946,834 134,477,344 1.327 2013-03-21
974 2013-03-22 101,229,370 -396,000 1.85 5,461,946,834 133,420,310 1.318 2013-03-20
975 2013-03-21 101,625,370 594,000 1.86 5,461,946,834 133,027,609 1.309 2013-03-19
976 2013-03-20 101,031,370 154,000 1.85 5,461,946,834 132,250,063 1.309 2013-03-18
977 2013-03-19 100,877,370 1,188,000 1.85 5,461,946,834 135,680,063 1.345 2013-03-15
978 2013-03-18 99,689,370 352,000 1.83 5,461,946,834 139,565,118 1.400 2013-03-14
979 2013-03-15 99,337,370 -22,000 1.82 5,461,946,834 133,608,763 1.345 2013-03-13
980 2013-03-14 99,359,370 -1,826,000 1.82 5,461,946,834 132,744,118 1.336 2013-03-12
981 2013-03-13 101,185,370 -1,122,000 1.85 5,461,946,834 143,480,855 1.418 2013-03-11
982 2013-03-12 102,307,370 -5,632,000 1.87 5,461,946,834 144,151,084 1.409 2013-03-08
983 2013-03-11 107,939,370 -1,408,000 1.98 5,461,946,834 155,000,935 1.436 2013-03-07
984 2013-03-08 109,347,370 242,000 2.00 5,461,946,834 159,100,423 1.455 2013-03-06
985 2013-03-07 109,105,370 -1,738,000 2.00 5,461,946,834 158,748,313 1.455 2013-03-05
986 2013-03-06 110,843,370 88,000 2.03 5,461,946,834 157,175,899 1.418 2013-03-04
987 2013-03-05 110,755,370 -748,000 2.03 5,461,946,834 157,051,115 1.418 2013-03-01
988 2013-03-04 111,503,370 -2,860,000 2.04 5,461,946,834 155,101,188 1.391 2013-02-28
989 2013-03-01 114,363,370 -770,000 2.09 5,461,946,834 155,991,637 1.364 2013-02-27
990 2013-02-28 115,133,370 -814,000 2.11 5,461,946,834 148,637,181 1.291 2013-02-26
991 2013-02-27 115,947,370 880,000 2.12 5,461,946,834 148,644,528 1.282 2013-02-25
992 2013-02-26 115,067,370 -572,000 2.11 5,461,946,834 151,658,794 1.318 2013-02-22
993 2013-02-25 115,639,370 -418,000 2.12 5,461,946,834 155,534,953 1.345 2013-02-21
994 2013-02-22 116,057,370 -176,000 2.12 5,461,946,834 147,741,032 1.273 2013-02-20
995 2013-02-21 116,233,370 154,000 2.13 5,461,946,834 143,664,445 1.236 2013-02-19
996 2013-02-20 116,079,370 -4,554,000 2.13 5,461,946,834 149,858,467 1.291 2013-02-18
997 2013-02-19 120,633,370 594,000 2.21 5,461,946,834 153,566,280 1.273 2013-02-15
998 2013-02-18 120,039,370 -110,000 2.20 5,461,946,834 140,806,181 1.173 2013-02-14
999 2013-02-15 120,149,370 -1,034,000 2.20 5,461,946,834 139,853,867 1.164 2013-02-08
1000 2013-02-14 121,183,370 -44,000 2.22 5,461,946,834 143,238,743 1.182 2013-02-07
1001 2013-02-08 121,227,370 110,000 2.22 5,461,946,834 144,381,798 1.191 2013-02-06
1002 2013-02-07 121,117,370 792,000 2.22 5,461,946,834 140,980,619 1.164 2013-02-05
1003 2013-02-06 120,325,370 4,400,000 2.20 5,461,946,834 140,058,731 1.164 2013-02-04
1004 2013-02-05 115,925,370 616,000 2.12 5,461,946,834 134,937,131 1.164 2013-02-01
1005 2013-02-04 115,309,370 352,000 2.11 5,461,946,834 128,915,876 1.118 2013-01-31
1006 2013-02-01 114,957,370 704,000 2.10 5,461,946,834 130,591,572 1.136 2013-01-30
1007 2013-01-31 114,253,370 88,000 2.09 5,461,946,834 123,622,146 1.082 2013-01-29
1008 2013-01-30 114,165,370 176,000 2.09 5,461,946,834 122,499,442 1.073 2013-01-28
1009 2013-01-29 113,989,370 132,000 2.09 5,461,946,834 123,336,498 1.082 2013-01-25
1010 2013-01-28 113,857,370 -66,000 2.08 5,461,946,834 124,218,391 1.091 2013-01-24
1011 2013-01-24 113,923,370 105,380 2.09 5,461,946,834 127,366,328 1.118 2013-01-22
1012 2013-01-23 113,817,990 -88,000 2.08 5,461,946,834 127,248,513 1.118 2013-01-21
1013 2013-01-22 113,905,990 -286,000 2.09 5,461,946,834 125,296,589 1.100 2013-01-18
1014 2013-01-21 114,191,990 -88,000 2.09 5,461,946,834 122,528,005 1.073 2013-01-17
1015 2013-01-18 114,279,990 -66,000 2.09 5,461,946,834 127,765,029 1.118 2013-01-16
1016 2013-01-17 114,345,990 22,000 2.09 5,461,946,834 127,838,817 1.118 2013-01-15
1017 2013-01-16 114,323,990 660,000 2.09 5,461,946,834 127,814,221 1.118 2013-01-14
1018 2013-01-15 113,663,990 550,000 2.08 5,461,946,834 126,053,365 1.109 2013-01-11
1019 2013-01-14 113,113,990 -154,000 2.07 5,461,946,834 125,443,415 1.109 2013-01-10
1020 2013-01-11 113,267,990 -22,000 2.07 5,461,946,834 129,691,849 1.145 2013-01-09
1021 2013-01-10 113,289,990 132,000 2.07 5,461,946,834 124,618,989 1.100 2013-01-08
1022 2013-01-09 113,157,990 374,000 2.07 5,461,946,834 127,529,055 1.127 2013-01-07
1023 2013-01-08 112,783,990 -506,000 2.06 5,461,946,834 125,077,445 1.109 2013-01-04
1024 2013-01-07 113,289,990 -176,000 2.07 5,461,946,834 127,677,819 1.127 2013-01-03
1025 2013-01-04 113,465,990 -1,628,000 2.08 5,461,946,834 129,918,559 1.145 2013-01-02
1026 2013-01-03 115,093,990 21,032,000 2.11 5,461,946,834 133,969,404 1.164 2012-12-28
1027 2013-01-02 94,061,990 -418,000 1.72 5,461,946,834 104,314,747 1.109 2012-12-27
1028 2012-12-28 94,479,990 2,266,000 1.73 5,461,946,834 101,377,029 1.073 2012-12-21
1029 2012-12-27 92,213,990 220,000 1.69 5,461,946,834 96,363,620 1.045 2012-12-20
1030 2012-12-21 91,993,990 -198,000 1.68 5,461,946,834 94,477,828 1.027 2012-12-19
1031 2012-12-20 92,191,990 110,000 1.69 5,461,946,834 93,851,446 1.018 2012-12-18
1032 2012-12-19 92,081,990 -66,000 1.69 5,461,946,834 93,739,466 1.018 2012-12-17
1033 2012-12-18 92,147,990 66,000 1.69 5,461,946,834 96,294,650 1.045 2012-12-14
1034 2012-12-17 92,081,990 44,000 1.69 5,461,946,834 96,225,680 1.045 2012-12-13
1035 2012-12-14 92,037,990 132,000 1.69 5,461,946,834 97,928,421 1.064 2012-12-12
1036 2012-12-13 91,905,990 -110,000 1.68 5,461,946,834 97,787,973 1.064 2012-12-11
1037 2012-12-11 92,015,990 5,478,000 1.68 5,461,946,834 97,905,013 1.064 2012-12-07
1038 2012-12-10 86,537,990 110,000 1.58 5,461,946,834 92,855,263 1.073 2012-12-06
1039 2012-12-07 86,427,990 22,000 1.58 5,461,946,834 94,292,937 1.091 2012-12-05
1040 2012-12-06 86,405,990 -2,156,000 1.58 5,461,946,834 93,491,281 1.082 2012-12-04
1041 2012-12-05 88,561,990 -858,000 1.62 5,461,946,834 94,229,957 1.064 2012-12-03
1042 2012-12-04 89,419,990 198,000 1.64 5,461,946,834 93,443,890 1.045 2012-11-30
1043 2012-12-03 89,221,990 44,000 1.63 5,461,946,834 92,433,982 1.036 2012-11-29
1044 2012-11-30 89,177,990 154,000 1.63 5,461,946,834 91,585,796 1.027 2012-11-28
1045 2012-11-29 89,023,990 -484,000 1.63 5,461,946,834 92,228,854 1.036 2012-11-27
1046 2012-11-28 89,507,990 -2,552,000 1.64 5,461,946,834 93,535,850 1.045 2012-11-26
1047 2012-11-27 92,059,990 638,000 1.69 5,461,946,834 88,745,830 0.964 2012-11-23
1048 2012-11-26 91,421,990 2,156,000 1.67 5,461,946,834 87,308,000 0.955 2012-11-22
1049 2012-11-23 89,265,990 -1,320,000 1.63 5,461,946,834 83,552,967 0.936 2012-11-21
1050 2012-11-22 90,585,990 1,342,000 1.66 5,461,946,834 80,712,117 0.891 2012-11-20
1051 2012-11-21 89,243,990 1,562,000 1.63 5,461,946,834 78,713,199 0.882 2012-11-19
1052 2012-11-20 87,681,990 220,000 1.61 5,461,946,834 76,546,377 0.873 2012-11-16
1053 2012-11-19 87,461,990 -88,000 1.60 5,461,946,834 77,141,475 0.882 2012-11-15
1054 2012-11-16 87,549,990 -66,000 1.60 5,461,946,834 76,431,141 0.873 2012-11-14
1055 2012-11-15 87,615,990 -550,000 1.60 5,461,946,834 76,488,759 0.873 2012-11-13
1056 2012-11-14 88,165,990 -616,000 1.61 5,461,946,834 77,762,403 0.882 2012-11-12
1057 2012-11-12 88,781,990 -440,000 1.63 5,461,946,834 76,707,639 0.864 2012-11-08
1058 2012-11-07 89,221,990 -660,000 1.63 5,461,946,834 80,299,791 0.900 2012-11-05
1059 2012-11-06 89,881,990 330,000 1.65 5,461,946,834 78,466,977 0.873 2012-11-02
1060 2012-11-05 89,551,990 572,000 1.64 5,461,946,834 78,178,887 0.873 2012-11-01
1061 2012-11-02 88,979,990 286,000 1.63 5,461,946,834 75,188,092 0.845 2012-10-31
1062 2012-11-01 88,693,990 682,000 1.62 5,461,946,834 74,148,176 0.836 2012-10-30
1063 2012-10-31 88,011,990 -330,000 1.61 5,461,946,834 73,578,024 0.836 2012-10-29
1064 2012-10-29 88,341,990 -44,000 1.62 5,461,946,834 73,853,904 0.836 2012-10-25
1065 2012-10-26 88,385,990 -506,000 1.62 5,461,946,834 76,365,495 0.864 2012-10-24
1066 2012-10-24 88,891,990 -1,144,000 1.63 5,461,946,834 76,002,651 0.855 2012-10-19
1067 2012-10-19 90,035,990 -110,000 1.65 5,461,946,834 75,270,088 0.836 2012-10-17
1068 2012-10-18 90,145,990 -924,000 1.65 5,461,946,834 73,739,420 0.818 2012-10-16
1069 2012-10-17 91,069,990 -2,442,000 1.67 5,461,946,834 76,134,512 0.836 2012-10-15
1070 2012-10-16 93,511,990 42,240 1.71 5,461,946,834 76,492,808 0.818 2012-10-12
1071 2012-10-15 93,469,750 330,000 1.71 5,461,946,834 73,934,572 0.791 2012-10-11
1072 2012-10-12 93,139,750 22,000 1.71 5,461,946,834 73,673,542 0.791 2012-10-10
1073 2012-10-11 93,117,750 1,496,000 1.70 5,461,946,834 73,656,140 0.791 2012-10-09
1074 2012-10-10 91,621,750 1,034,000 1.68 5,461,946,834 70,823,613 0.773 2012-10-08
1075 2012-10-09 90,587,750 1,738,000 1.66 5,461,946,834 70,024,331 0.773 2012-10-05
1076 2012-10-08 88,849,750 -616,000 1.63 5,461,946,834 67,881,209 0.764 2012-10-04
1077 2012-10-05 89,465,750 -88,000 1.64 5,461,946,834 69,157,025 0.773 2012-10-03
1078 2012-10-04 89,553,750 -462,000 1.64 5,461,946,834 67,613,081 0.755 2012-09-28
1079 2012-09-27 90,015,750 -462,000 1.65 5,461,946,834 68,772,033 0.764 2012-09-25
1080 2012-09-26 90,477,750 -1,782,000 1.66 5,461,946,834 69,939,301 0.773 2012-09-24
1081 2012-09-24 92,259,750 -110,000 1.69 5,461,946,834 72,147,125 0.782 2012-09-20
1082 2012-09-21 92,369,750 -110,000 1.69 5,461,946,834 73,064,472 0.791 2012-09-19
1083 2012-09-19 92,479,750 44,000 1.69 5,461,946,834 72,319,165 0.782 2012-09-17
1084 2012-09-18 92,435,750 506,000 1.69 5,461,946,834 71,452,835 0.773 2012-09-14
1085 2012-09-17 91,929,750 330,000 1.68 5,461,946,834 71,061,697 0.773 2012-09-13
1086 2012-09-14 91,599,750 -550,000 1.68 5,461,946,834 70,806,607 0.773 2012-09-12
1087 2012-09-13 92,149,750 -374,000 1.69 5,461,946,834 68,651,564 0.745 2012-09-11
1088 2012-09-12 92,523,750 374,000 1.69 5,461,946,834 68,097,480 0.736 2012-09-10
1089 2012-09-11 92,149,750 616,000 1.69 5,461,946,834 68,651,564 0.745 2012-09-07
1090 2012-09-10 91,533,750 561,000 1.68 5,461,946,834 67,368,840 0.736 2012-09-06
1091 2012-09-07 90,972,750 1,012,000 1.67 5,461,946,834 66,137,189 0.727 2012-09-05
1092 2012-09-06 89,960,750 110,000 1.65 5,461,946,834 64,591,819 0.718 2012-09-04
1093 2012-09-05 89,850,750 154,000 1.65 5,461,946,834 66,130,152 0.736 2012-09-03
1094 2012-09-04 89,696,750 110,000 1.64 5,461,946,834 63,594,996 0.709 2012-08-31
1095 2012-08-30 89,586,750 616,000 1.64 5,461,946,834 60,291,883 0.673 2012-08-28
1096 2012-08-29 88,970,750 -176,000 1.63 5,461,946,834 61,478,788 0.691 2012-08-27
1097 2012-08-28 89,146,750 22,000 1.63 5,461,946,834 60,798,084 0.682 2012-08-24
1098 2012-08-27 89,124,750 66,000 1.63 5,461,946,834 62,387,325 0.700 2012-08-23
1099 2012-08-22 89,058,750 -22,000 1.63 5,461,946,834 62,341,125 0.700 2012-08-20
1100 2012-08-21 89,080,750 -1,980,000 1.63 5,461,946,834 61,554,798 0.691 2012-08-17
1101 2012-08-20 91,060,750 1,012,000 1.67 5,461,946,834 64,562,072 0.709 2012-08-16
1102 2012-08-16 90,048,750 1,650,000 1.65 5,461,946,834 67,986,806 0.755 2012-08-14
1103 2012-08-15 88,398,750 1,298,000 1.62 5,461,946,834 62,674,714 0.709 2012-08-13
1104 2012-08-09 87,100,750 132,000 1.59 5,461,946,834 60,186,618 0.691 2012-08-07
1105 2012-08-06 86,968,750 264,000 1.59 5,461,946,834 60,095,406 0.691 2012-08-02
1106 2012-08-03 86,704,750 -704,000 1.59 5,461,946,834 61,473,668 0.709 2012-08-01
1107 2012-08-02 87,408,750 484,000 1.60 5,461,946,834 61,186,125 0.700 2012-07-31
1108 2012-08-01 86,924,750 726,000 1.59 5,461,946,834 60,065,002 0.691 2012-07-30
1109 2012-07-27 86,198,750 550,000 1.58 5,461,946,834 57,235,970 0.664 2012-07-25
1110 2012-07-25 85,648,750 -660,000 1.57 5,461,946,834 56,870,770 0.664 2012-07-23
1111 2012-07-18 86,308,750 -330,000 1.58 5,461,946,834 55,669,144 0.645 2012-07-16
1112 2012-07-16 86,638,750 22,000 1.59 5,461,946,834 55,881,994 0.645 2012-07-12
1113 2012-07-11 86,616,750 66,000 1.59 5,461,946,834 56,733,971 0.655 2012-07-09
1114 2012-07-04 86,550,750 -44,000 1.58 5,461,946,834 57,469,698 0.664 2012-06-29
1115 2012-07-03 86,594,750 -1,320,000 1.59 5,461,946,834 55,853,614 0.645 2012-06-28
1116 2012-06-21 87,914,750 660,000 1.61 5,461,946,834 56,705,014 0.645 2012-06-19
1117 2012-06-13 87,254,750 -198,000 1.60 5,461,946,834 54,708,728 0.627 2012-06-11
1118 2012-06-11 87,452,750 374,000 1.60 5,461,946,834 55,619,949 0.636 2012-06-07
1119 2012-06-07 87,078,750 660,000 1.59 5,461,946,834 54,598,376 0.627 2012-06-05
1120 2012-06-04 86,418,750 -308,000 1.58 5,461,946,834 56,604,281 0.655 2012-05-31
1121 2012-05-31 86,726,750 -990,000 1.59 5,461,946,834 55,158,213 0.636 2012-05-29
1122 2012-05-30 87,716,750 176,000 1.61 5,461,946,834 54,208,952 0.618 2012-05-28
1123 2012-05-25 87,540,750 -1,056,000 1.60 5,461,946,834 54,100,184 0.618 2012-05-23
1124 2012-05-22 88,596,750 -1,100,000 1.62 5,461,946,834 56,347,533 0.636 2012-05-18
1125 2012-05-21 89,696,750 -638,000 1.64 5,461,946,834 57,854,404 0.645 2012-05-17
1126 2012-05-18 90,334,750 352,000 1.65 5,461,946,834 59,982,274 0.664 2012-05-16
1127 2012-05-15 89,982,750 -1,100,000 1.65 5,461,946,834 59,748,546 0.664 2012-05-11
1128 2012-05-09 91,082,750 814,000 1.67 5,461,946,834 64,577,670 0.709 2012-05-07
1129 2012-04-27 90,268,750 22,000 1.65 5,461,946,834 62,375,706 0.691 2012-04-25
1130 2012-04-26 90,246,750 -572,000 1.65 5,461,946,834 62,360,504 0.691 2012-04-24
1131 2012-04-24 90,818,750 -3,850,000 1.66 5,461,946,834 65,207,863 0.718 2012-04-20
1132 2012-04-23 94,668,750 44,000 1.73 5,461,946,834 67,972,163 0.718 2012-04-19
1133 2012-04-20 94,624,750 528,000 1.73 5,461,946,834 67,088,948 0.709 2012-04-18
1134 2012-04-19 94,096,750 -264,000 1.72 5,461,946,834 66,714,596 0.709 2012-04-17
1135 2012-04-18 94,360,750 44,000 1.73 5,461,946,834 66,901,772 0.709 2012-04-16
1136 2012-04-17 94,316,750 132,000 1.73 5,461,946,834 67,719,427 0.718 2012-04-13
1137 2012-04-16 94,184,750 -66,000 1.72 5,461,946,834 66,776,988 0.709 2012-04-12
1138 2012-04-12 94,250,750 88,000 1.73 5,461,946,834 65,127,268 0.691 2012-04-10
1139 2012-04-11 94,162,750 154,000 1.72 5,461,946,834 65,913,925 0.700 2012-04-05
1140 2012-04-10 94,008,750 66,000 1.72 5,461,946,834 66,652,204 0.709 2012-04-03
1141 2012-04-03 93,942,750 -330,000 1.72 5,461,946,834 64,914,440 0.691 2012-03-30
1142 2012-04-02 94,272,750 330,000 1.73 5,461,946,834 65,142,470 0.691 2012-03-29
1143 2012-03-29 93,942,750 -44,000 1.72 5,452,574,834 66,605,410 0.709 2012-03-27
1144 2012-03-28 93,986,750 22,000 1.72 5,452,574,834 64,098,964 0.682 2012-03-26
1145 2012-03-27 93,964,750 -110,000 1.72 5,452,574,834 62,392,594 0.664 2012-03-23
1146 2012-03-26 94,074,750 -220,000 1.73 5,452,574,834 65,005,652 0.691 2012-03-22
1147 2012-03-23 94,294,750 132,000 1.73 5,452,574,834 65,157,672 0.691 2012-03-21
1148 2012-03-21 94,162,750 88,000 1.73 5,452,574,834 71,940,341 0.764 2012-03-19
1149 2012-03-16 94,074,750 3,828,000 1.73 5,452,574,834 69,239,016 0.736 2012-03-14
1150 2012-03-15 90,246,750 -418,000 1.66 5,452,574,834 67,233,829 0.745 2012-03-13
1151 2012-03-14 90,664,750 66,000 1.66 5,452,574,834 66,729,256 0.736 2012-03-12
1152 2012-03-13 90,598,750 -66,000 1.66 5,452,574,834 64,234,514 0.709 2012-03-09
1153 2012-03-09 90,664,750 154,000 1.66 5,452,574,834 61,017,377 0.673 2012-03-07
1154 2012-03-07 90,510,750 110,000 1.66 5,452,574,834 60,913,735 0.673 2012-03-05
1155 2012-03-06 90,400,750 66,000 1.66 5,452,574,834 62,466,918 0.691 2012-03-02
1156 2012-03-05 90,334,750 -198,000 1.66 5,452,574,834 60,795,287 0.673 2012-03-01
1157 2012-03-02 90,532,750 -550,000 1.66 5,452,574,834 62,558,130 0.691 2012-02-29
1158 2012-03-01 91,082,750 66,000 1.67 5,452,574,834 63,757,925 0.700 2012-02-28
1159 2012-02-28 91,016,750 -440,000 1.67 5,452,574,834 65,350,027 0.718 2012-02-24
1160 2012-02-27 91,456,750 1,254,000 1.68 5,452,574,834 65,665,947 0.718 2012-02-23
1161 2012-02-17 90,202,750 440,000 1.65 5,452,574,834 59,082,801 0.655 2012-02-15
1162 2012-02-15 89,762,750 594,000 1.65 5,452,574,834 57,896,974 0.645 2012-02-13
1163 2012-02-13 89,168,750 22,000 1.64 5,452,574,834 59,208,050 0.664 2012-02-09
1164 2012-02-10 89,146,750 440,000 1.63 5,452,574,834 57,499,654 0.645 2012-02-08
1165 2012-02-09 88,706,750 -44,000 1.63 5,452,574,834 54,820,772 0.618 2012-02-07
1166 2012-02-08 88,750,750 -88,000 1.63 5,452,574,834 54,847,964 0.618 2012-02-06
1167 2012-02-06 88,838,750 132,000 1.63 5,452,574,834 53,303,250 0.600 2012-02-02
1168 2012-02-03 88,706,750 -176,000 1.63 5,452,574,834 51,627,329 0.582 2012-02-01
1169 2012-02-02 88,882,750 -110,000 1.63 5,452,574,834 51,729,761 0.582 2012-01-31
1170 2012-01-26 88,992,750 -132,000 1.63 5,452,574,834 51,793,781 0.582 2012-01-19
1171 2012-01-20 89,124,750 -88,000 1.63 5,452,574,834 51,870,605 0.582 2012-01-18
1172 2012-01-19 89,212,750 330,000 1.64 5,452,574,834 51,118,906 0.573 2012-01-17
1173 2012-01-17 88,882,750 550,000 1.63 5,452,574,834 52,529,705 0.591 2012-01-13
1174 2012-01-16 88,332,750 550,000 1.62 5,452,574,834 52,999,650 0.600 2012-01-12
1175 2012-01-13 87,782,750 88,000 1.61 5,452,574,834 51,089,561 0.582 2012-01-11
1176 2012-01-12 87,694,750 -110,000 1.61 5,452,574,834 51,038,345 0.582 2012-01-10
1177 2012-01-09 87,804,750 -440,000 1.61 5,452,574,834 51,102,365 0.582 2012-01-05
1178 2012-01-06 88,244,750 110,000 1.62 5,452,574,834 51,358,445 0.582 2012-01-04
1179 2012-01-05 88,134,750 -22,000 1.62 5,452,574,834 52,880,850 0.600 2012-01-03
1180 2012-01-04 88,156,750 220,000 1.62 5,452,574,834 52,100,639 0.591 2011-12-30
1181 2012-01-03 87,936,750 220,000 1.61 5,452,574,834 50,387,758 0.573 2011-12-29
1182 2011-12-30 87,716,750 -22,000 1.61 5,447,327,834 50,261,698 0.573 2011-12-28
1183 2011-12-23 87,738,750 -660,000 1.61 5,447,327,834 51,853,601 0.591 2011-12-21
1184 2011-12-22 88,398,750 1,012,000 1.62 5,447,327,834 49,856,895 0.564 2011-12-20
1185 2011-12-21 87,386,750 1,452,000 1.60 5,447,327,834 49,286,127 0.564 2011-12-19
1186 2011-12-20 85,934,750 748,000 1.58 5,447,327,834 48,467,199 0.564 2011-12-16
1187 2011-12-19 85,186,750 -44,000 1.56 5,447,327,834 46,426,779 0.545 2011-12-15
1188 2011-12-16 85,230,750 -1,650,000 1.56 5,447,327,834 48,070,143 0.564 2011-12-14
1189 2011-12-15 86,880,750 3,212,000 1.59 5,447,327,834 54,474,230 0.627 2011-12-13
1190 2011-12-05 83,668,750 -22,000 1.54 5,447,327,834 43,340,413 0.518 2011-12-01
1191 2011-11-30 83,690,750 66,000 1.54 5,447,327,834 40,338,942 0.482 2011-11-28
1192 2011-11-25 83,624,750 -550,000 1.54 5,447,327,834 42,564,998 0.509 2011-11-23
1193 2011-11-24 84,174,750 66,000 1.55 5,447,327,834 45,117,666 0.536 2011-11-22
1194 2011-11-21 84,108,750 -2,200,000 1.54 5,447,327,834 45,082,290 0.536 2011-11-17
1195 2011-11-17 86,308,750 -22,000 1.58 5,447,327,834 46,261,490 0.536 2011-11-15
1196 2011-11-15 86,330,750 -22,000 1.58 5,447,327,834 43,165,375 0.500 2011-11-11
1197 2011-11-14 86,352,750 -1,496,000 1.59 5,447,327,834 41,622,026 0.482 2011-11-10
1198 2011-11-10 87,848,750 22,000 1.61 5,447,327,834 43,924,375 0.500 2011-11-08
1199 2011-11-09 87,826,750 66,000 1.61 5,447,327,834 43,913,375 0.500 2011-11-07
1200 2011-11-08 87,760,750 396,000 1.61 5,447,327,834 43,880,375 0.500 2011-11-04
1201 2011-11-07 87,364,750 110,000 1.60 5,447,327,834 42,896,092 0.491 2011-11-03
1202 2011-11-03 87,254,750 -1,914,000 1.60 5,447,327,834 40,486,204 0.464 2011-11-01
1203 2011-11-01 89,168,750 -154,000 1.64 5,447,327,834 43,781,856 0.491 2011-10-28
1204 2011-10-31 89,322,750 88,000 1.64 5,447,327,834 45,465,280 0.509 2011-10-27
1205 2011-10-28 89,234,750 1,870,000 1.64 5,447,327,834 42,208,037 0.473 2011-10-26
1206 2011-10-20 87,364,750 -1,320,000 1.60 5,447,327,834 33,373,335 0.382 2011-10-18
1207 2011-10-14 88,684,750 -132,000 1.63 5,447,327,834 33,434,151 0.377 2011-10-12
1208 2011-10-13 88,816,750 -418,000 1.63 5,447,327,834 32,684,564 0.368 2011-10-11
1209 2011-10-11 89,234,750 -44,000 1.64 5,447,327,834 32,035,275 0.359 2011-10-07
1210 2011-10-03 89,278,750 154,000 1.64 5,447,327,834 33,658,089 0.377 2011-09-28
1211 2011-09-30 89,124,750 968,000 1.64 5,447,327,834 33,600,031 0.377 2011-09-27
1212 2011-09-28 88,156,750 -462,000 1.62 5,447,327,834 31,295,646 0.355 2011-09-26
1213 2011-09-27 88,618,750 -440,000 1.63 5,447,327,834 34,206,838 0.386 2011-09-23
1214 2011-09-26 89,058,750 -66,000 1.63 5,447,327,834 37,671,851 0.423 2011-09-22
1215 2011-09-23 89,124,750 770,000 1.64 5,447,327,834 40,106,138 0.450 2011-09-21
1216 2011-09-22 88,354,750 -220,000 1.62 5,447,327,834 40,201,411 0.455 2011-09-20
1217 2011-09-12 88,574,750 4,532,000 1.63 5,447,327,834 44,287,375 0.500 2011-09-08
1218 2011-09-08 84,042,750 -88,000 1.54 5,447,327,834 39,752,221 0.473 2011-09-06
1219 2011-09-05 84,130,750 220,000 1.54 5,447,327,834 42,065,375 0.500 2011-09-01
1220 2011-08-30 83,910,750 -528,000 1.54 5,445,941,834 39,689,785 0.473 2011-08-26
1221 2011-08-29 84,438,750 -330,000 1.55 5,445,941,834 41,459,426 0.491 2011-08-25
1222 2011-08-26 84,768,750 -396,000 1.56 5,445,941,834 41,621,456 0.491 2011-08-24
1223 2011-08-25 85,164,750 -1,606,000 1.56 5,445,941,834 41,815,892 0.491 2011-08-23
1224 2011-08-24 86,770,750 462,000 1.59 5,445,941,834 42,604,438 0.491 2011-08-22
1225 2011-08-23 86,308,750 -484,000 1.58 5,445,941,834 43,931,154 0.509 2011-08-19
1226 2011-08-17 86,792,750 -44,000 1.59 5,445,941,834 46,520,914 0.536 2011-08-15
1227 2011-08-15 86,836,750 -44,000 1.59 5,445,941,834 40,292,252 0.464 2011-08-11
1228 2011-08-12 86,880,750 -44,000 1.60 5,445,941,834 39,530,741 0.455 2011-08-10
1229 2011-08-11 86,924,750 22,000 1.60 5,445,941,834 41,115,407 0.473 2011-08-09
1230 2011-08-10 86,902,750 -66,000 1.60 5,445,941,834 41,887,126 0.482 2011-08-08
1231 2011-08-09 86,968,750 -198,000 1.60 5,445,941,834 46,615,250 0.536 2011-08-05
1232 2011-08-05 87,166,750 -110,000 1.60 5,445,941,834 52,300,050 0.600 2011-08-03
1233 2011-08-02 87,276,750 -154,000 1.60 5,445,941,834 54,722,522 0.627 2011-07-29
1234 2011-07-28 87,430,750 66,000 1.61 5,445,941,834 56,392,834 0.645 2011-07-26
1235 2011-07-22 87,364,750 22,000 1.60 5,445,941,834 58,010,194 0.664 2011-07-20
1236 2011-07-20 87,342,750 -88,000 1.60 5,445,941,834 57,995,586 0.664 2011-07-18
1237 2011-07-15 87,430,750 -44,000 1.61 5,445,941,834 58,840,895 0.673 2011-07-13
1238 2011-07-07 87,474,750 110,000 1.61 5,445,941,834 60,445,052 0.691 2011-07-05
1239 2011-07-06 87,364,750 -44,000 1.60 5,445,941,834 61,155,325 0.700 2011-07-04
1240 2011-07-05 87,408,750 44,000 1.61 5,445,941,834 60,399,446 0.691 2011-06-30
1241 2011-07-04 87,364,750 22,000 1.60 5,445,941,834 57,223,911 0.655 2011-06-29
1242 2011-06-29 87,342,750 88,000 1.60 5,445,941,834 57,995,586 0.664 2011-06-27
1243 2011-06-28 87,254,750 -726,000 1.60 5,445,941,834 59,507,740 0.682 2011-06-24
1244 2011-06-27 87,980,750 -22,000 1.62 5,445,941,834 57,627,391 0.655 2011-06-23
1245 2011-06-24 88,002,750 -66,000 1.62 5,445,941,834 58,433,826 0.664 2011-06-22
1246 2011-06-22 88,068,750 44,000 1.62 5,445,941,834 58,477,650 0.664 2011-06-20
1247 2011-06-15 88,024,750 -66,000 1.62 5,445,941,834 60,032,880 0.682 2011-06-13
1248 2011-06-13 88,090,750 154,000 1.62 5,445,941,834 61,663,525 0.700 2011-06-09
1249 2011-06-08 87,936,750 396,000 1.61 5,445,941,834 64,721,448 0.736 2011-06-03
1250 2011-06-02 87,540,750 -22,000 1.61 5,445,941,834 62,066,392 0.709 2011-05-31
1251 2011-05-30 87,562,750 264,000 1.61 5,445,941,834 59,717,796 0.682 2011-05-26
1252 2011-05-24 87,298,750 66,000 1.60 5,445,941,834 61,109,125 0.700 2011-05-20
1253 2011-05-17 87,232,750 -110,000 1.60 5,445,941,834 62,633,115 0.718 2011-05-13
1254 2011-05-16 87,342,750 -44,000 1.60 5,445,941,834 61,926,010 0.709 2011-05-12
1255 2011-05-13 87,386,750 -22,000 1.60 5,445,941,834 62,743,687 0.718 2011-05-11
1256 2011-05-06 87,408,750 -330,000 1.61 5,445,941,834 63,546,161 0.727 2011-05-04
1257 2011-05-05 87,738,750 -132,000 1.61 5,445,941,834 65,365,369 0.745 2011-05-03
1258 2011-05-04 87,870,750 -286,000 1.61 5,445,941,834 67,133,253 0.764 2011-04-29
1259 2011-05-03 88,156,750 352,000 1.62 5,445,941,834 67,351,757 0.764 2011-04-28
1260 2011-04-29 87,804,750 -2,376,000 1.61 5,445,941,834 67,082,829 0.764 2011-04-27
1261 2011-04-27 90,180,750 -22,000 1.66 5,445,941,834 71,332,973 0.791 2011-04-21
1262 2011-04-26 90,202,750 -44,000 1.66 5,445,941,834 72,162,200 0.800 2011-04-20
1263 2011-04-19 90,246,750 -66,000 1.66 5,445,941,834 73,009,621 0.809 2011-04-15
1264 2011-04-15 90,312,750 -528,000 1.66 5,445,941,834 71,437,385 0.791 2011-04-13
1265 2011-04-12 90,840,750 66,000 1.67 5,445,941,834 69,402,333 0.764 2011-04-08
1266 2011-04-11 90,774,750 -66,000 1.67 5,445,941,834 67,627,189 0.745 2011-04-07
1267 2011-04-08 90,840,750 44,000 1.67 5,445,941,834 68,584,766 0.755 2011-04-06
1268 2011-04-07 90,796,750 -836,000 1.67 5,445,941,834 67,643,579 0.745 2011-04-04
1269 2011-04-06 91,632,750 -264,000 1.68 5,445,941,834 65,792,315 0.718 2011-04-01
1270 2011-04-04 91,896,750 22,000 1.69 5,445,941,834 61,019,442 0.664 2011-03-31
1271 2011-04-01 91,874,750 -154,000 1.69 5,445,941,834 61,831,707 0.673 2011-03-30
1272 2011-03-31 92,028,750 -2,684,000 1.69 5,445,941,834 60,278,831 0.655 2011-03-29
1273 2011-03-30 94,712,750 176,000 1.74 5,445,941,834 64,594,096 0.682 2011-03-28
1274 2011-03-29 94,536,750 110,000 1.74 5,445,941,834 64,474,064 0.682 2011-03-25
1275 2011-03-25 94,426,750 66,000 1.73 5,445,941,834 65,248,884 0.691 2011-03-23
1276 2011-03-24 94,360,750 -66,000 1.73 5,445,941,834 66,901,772 0.709 2011-03-22
1277 2011-03-23 94,426,750 -44,000 1.73 5,445,941,834 65,248,884 0.691 2011-03-21
1278 2011-03-22 94,470,750 44,000 1.73 5,445,941,834 66,129,525 0.700 2011-03-18
1279 2011-03-21 94,426,750 176,000 1.73 5,445,941,834 64,399,044 0.682 2011-03-17
1280 2011-03-18 94,250,750 -264,000 1.73 5,445,941,834 66,823,782 0.709 2011-03-16
1281 2011-03-17 94,514,750 -330,000 1.74 5,445,941,834 67,010,958 0.709 2011-03-15
1282 2011-03-15 94,844,750 110,000 1.74 5,445,941,834 67,244,928 0.709 2011-03-11
1283 2011-03-11 94,734,750 -44,000 1.74 5,445,941,834 68,872,163 0.727 2011-03-09
1284 2011-03-10 94,778,750 -264,000 1.74 5,445,941,834 67,198,134 0.709 2011-03-08
1285 2011-03-09 95,042,750 -352,000 1.75 5,445,941,834 67,385,310 0.709 2011-03-07
1286 2011-03-07 95,394,750 242,000 1.75 5,445,941,834 67,634,878 0.709 2011-03-03
1287 2011-03-03 95,152,750 -2,816,000 1.75 5,445,941,834 69,176,049 0.727 2011-03-01
1288 2011-03-02 97,968,750 -110,000 1.80 5,445,941,834 72,986,719 0.745 2011-02-28
1289 2011-03-01 98,078,750 -220,000 1.80 5,445,941,834 70,420,543 0.718 2011-02-25
1290 2011-02-24 98,298,750 -330,000 1.80 5,445,941,834 70,578,503 0.718 2011-02-22
1291 2011-02-23 98,628,750 -1,100,000 1.81 5,445,941,834 70,815,443 0.718 2011-02-21
1292 2011-02-21 99,728,750 88,000 1.83 5,445,941,834 72,502,801 0.727 2011-02-17
1293 2011-02-18 99,640,750 -1,100,000 1.83 5,445,941,834 73,335,592 0.736 2011-02-16
1294 2011-02-17 100,740,750 176,000 1.85 5,445,941,834 74,145,192 0.736 2011-02-15
1295 2011-02-15 100,564,750 -110,000 1.85 5,445,941,834 75,926,386 0.755 2011-02-11
1296 2011-02-11 100,674,750 -550,000 1.85 5,445,941,834 75,002,689 0.745 2011-02-09
1297 2011-02-10 101,224,750 22,000 1.86 5,445,941,834 76,424,686 0.755 2011-02-08
1298 2011-02-09 101,202,750 66,000 1.86 5,445,941,834 77,318,901 0.764 2011-02-07
1299 2011-02-07 101,136,750 -110,000 1.86 5,445,941,834 77,268,477 0.764 2011-01-31
1300 2011-01-31 101,246,750 -220,000 1.86 5,445,941,834 77,352,517 0.764 2011-01-27
1301 2011-01-28 101,466,750 22,000 1.86 5,445,941,834 74,679,528 0.736 2011-01-26
1302 2011-01-26 101,444,750 -132,000 1.86 5,445,941,834 77,503,789 0.764 2011-01-24
1303 2011-01-25 101,576,750 -66,000 1.87 5,445,941,834 78,518,828 0.773 2011-01-21
1304 2011-01-24 101,642,750 -990,000 1.87 5,445,941,834 79,484,631 0.782 2011-01-20
1305 2011-01-19 102,632,750 44,000 1.88 5,445,941,834 80,258,811 0.782 2011-01-17
1306 2011-01-18 102,588,750 110,000 1.88 5,445,941,834 82,071,000 0.800 2011-01-14
1307 2011-01-17 102,478,750 -1,100,000 1.88 5,445,941,834 82,905,309 0.809 2011-01-13
1308 2011-01-13 103,578,750 110,000 1.90 5,445,941,834 84,727,418 0.818 2011-01-11
1309 2011-01-11 103,468,750 1,650,000 1.90 5,445,941,834 86,499,875 0.836 2011-01-07
1310 2011-01-10 101,818,750 132,000 1.87 5,445,941,834 86,036,844 0.845 2011-01-06
1311 2011-01-07 101,686,750 176,000 1.87 5,445,941,834 84,094,942 0.827 2011-01-05
1312 2011-01-06 101,510,750 -220,000 1.86 5,445,941,834 83,949,390 0.827 2011-01-04
1313 2011-01-04 101,730,750 -22,000 1.87 5,445,941,834 82,300,177 0.809 2010-12-30
1314 2011-01-03 101,752,750 286,000 1.87 5,445,941,834 82,317,975 0.809 2010-12-29
1315 2010-12-30 101,466,750 220,000 1.86 5,445,941,834 80,260,199 0.791 2010-12-28
1316 2010-12-29 101,246,750 -264,000 1.86 5,445,941,834 80,997,400 0.800 2010-12-23
1317 2010-12-23 101,510,750 -374,000 1.86 5,445,941,834 82,122,197 0.809 2010-12-21
1318 2010-12-22 101,884,750 -726,000 1.87 5,445,941,834 82,424,763 0.809 2010-12-20
1319 2010-12-17 102,610,750 -220,000 1.88 5,445,941,834 83,012,097 0.809 2010-12-15
1320 2010-12-15 102,830,750 -330,000 1.89 5,445,941,834 85,041,030 0.827 2010-12-13
1321 2010-12-14 103,160,750 -44,000 1.89 5,445,941,834 87,170,834 0.845 2010-12-10
1322 2010-12-10 103,204,750 -374,000 1.90 5,445,941,834 89,168,904 0.864 2010-12-08
1323 2010-12-09 103,578,750 -616,000 1.90 5,445,941,834 88,559,831 0.855 2010-12-07
1324 2010-12-08 104,194,750 22,000 1.91 5,445,941,834 90,024,264 0.864 2010-12-06
1325 2010-12-07 104,172,750 -330,000 1.91 5,445,941,834 92,817,920 0.891 2010-12-03
1326 2010-12-06 104,502,750 -22,000 1.92 5,445,941,834 91,230,901 0.873 2010-12-02
1327 2010-12-03 104,524,750 -264,000 1.92 5,445,941,834 91,250,107 0.873 2010-12-01
1328 2010-12-02 104,788,750 -220,000 1.92 5,445,941,834 93,366,776 0.891 2010-11-30
1329 2010-12-01 105,008,750 -660,000 1.93 5,445,941,834 94,507,875 0.900 2010-11-29
1330 2010-11-30 105,668,750 -220,000 1.94 5,445,941,834 96,052,894 0.909 2010-11-26
1331 2010-11-29 105,888,750 -1,056,000 1.94 5,445,941,834 91,487,880 0.864 2010-11-25
1332 2010-11-26 106,944,750 -22,000 1.96 5,445,941,834 94,325,270 0.882 2010-11-24
1333 2010-11-25 106,966,750 264,000 1.96 5,445,941,834 90,386,904 0.845 2010-11-23
1334 2010-11-23 106,702,750 -660,000 1.96 5,445,941,834 95,072,150 0.891 2010-11-19
1335 2010-11-22 107,362,750 242,000 1.97 5,445,941,834 96,626,475 0.900 2010-11-18
1336 2010-11-19 107,120,750 -176,000 1.97 5,445,941,834 94,480,502 0.882 2010-11-17
1337 2010-11-18 107,296,750 66,000 1.97 5,445,941,834 96,567,075 0.900 2010-11-16
1338 2010-11-17 107,230,750 -418,000 1.97 5,445,941,834 99,402,905 0.927 2010-11-15
1339 2010-11-16 107,648,750 -220,000 1.98 5,445,941,834 98,821,553 0.918 2010-11-12
1340 2010-11-15 107,868,750 1,012,000 1.98 5,445,941,834 103,985,475 0.964 2010-11-11
1341 2010-11-12 106,856,750 -44,000 1.96 5,445,941,834 99,056,207 0.927 2010-11-10
1342 2010-11-10 106,900,750 -220,000 1.96 5,445,941,834 100,059,102 0.936 2010-11-08
1343 2010-11-09 107,120,750 1,430,000 1.97 5,445,941,834 99,300,935 0.927 2010-11-05
1344 2010-11-08 105,690,750 132,000 1.94 5,445,941,834 97,975,325 0.927 2010-11-04
1345 2010-11-05 105,558,750 -110,000 1.94 5,445,941,834 99,753,019 0.945 2010-11-03
1346 2010-11-03 105,668,750 -726,000 1.94 5,445,941,834 97,003,913 0.918 2010-11-01
1347 2010-11-02 106,394,750 -638,000 1.95 5,445,941,834 98,627,933 0.927 2010-10-29
1348 2010-11-01 107,032,750 550,000 1.97 5,445,941,834 98,256,065 0.918 2010-10-28
1349 2010-10-29 106,482,750 -198,000 1.96 5,445,941,834 98,709,509 0.927 2010-10-27
1350 2010-10-28 106,680,750 44,000 1.96 5,445,941,834 100,813,309 0.945 2010-10-26
1351 2010-10-27 106,636,750 638,000 1.96 5,445,941,834 101,838,096 0.955 2010-10-25
1352 2010-10-26 105,998,750 44,000 1.95 5,445,941,834 100,168,819 0.945 2010-10-22
1353 2010-10-25 105,954,750 1,716,000 1.95 5,445,941,834 100,127,239 0.945 2010-10-21
1354 2010-10-22 104,238,750 198,000 1.91 5,445,941,834 99,548,006 0.955 2010-10-20
1355 2010-10-21 104,040,750 -374,000 1.91 5,445,941,834 102,168,017 0.982 2010-10-19
1356 2010-10-20 104,414,750 -1,056,000 1.92 5,445,941,834 102,535,285 0.982 2010-10-18
1357 2010-10-19 105,470,750 5,896,000 1.94 5,445,941,834 108,318,460 1.027 2010-10-15
1358 2010-10-18 99,574,750 -594,000 1.83 5,445,941,834 101,367,096 1.018 2010-10-14
1359 2010-10-15 100,168,750 616,000 1.84 5,445,941,834 98,365,713 0.982 2010-10-13
1360 2010-10-14 99,552,750 -1,452,000 1.83 5,445,941,834 90,493,450 0.909 2010-10-12
1361 2010-10-13 101,004,750 418,000 1.85 5,445,941,834 94,540,446 0.936 2010-10-11
1362 2010-10-12 100,586,750 4,796,000 1.85 5,445,941,834 93,243,917 0.927 2010-10-08
1363 2010-10-11 95,790,750 418,000 1.76 5,445,941,834 90,522,259 0.945 2010-10-07
1364 2010-10-08 95,372,750 2,046,000 1.75 5,445,941,834 90,127,249 0.945 2010-10-06
1365 2010-10-07 93,326,750 2,170,080 1.71 5,445,941,834 83,154,134 0.891 2010-10-05
1366 2010-10-06 91,156,670 5,478,000 1.67 5,445,941,834 76,206,976 0.836 2010-10-04
1367 2010-10-05 85,678,670 -594,000 1.57 5,445,941,834 70,085,152 0.818 2010-09-30
1368 2010-10-04 86,272,670 -550,000 1.58 5,445,941,834 69,794,590 0.809 2010-09-29
1369 2010-09-30 86,822,670 -44,000 1.59 5,445,941,834 70,239,540 0.809 2010-09-28
1370 2010-09-29 86,866,670 -2,640,000 1.60 5,445,941,834 71,056,936 0.818 2010-09-27
1371 2010-09-28 89,506,670 -110,000 1.64 5,445,941,834 72,410,896 0.809 2010-09-24
1372 2010-09-27 89,616,670 -220,000 1.65 5,445,941,834 71,693,336 0.800 2010-09-22
1373 2010-09-24 89,836,670 66,000 1.65 5,445,941,834 72,677,866 0.809 2010-09-21
1374 2010-09-21 89,770,670 66,000 1.65 5,445,941,834 73,432,408 0.818 2010-09-17
1375 2010-09-20 89,704,670 -3,982,000 1.65 5,445,941,834 71,763,736 0.800 2010-09-16
1376 2010-09-17 93,686,670 -110,000 1.72 5,445,941,834 76,635,696 0.818 2010-09-15
1377 2010-09-16 93,796,670 3,916,000 1.72 5,445,941,834 78,414,016 0.836 2010-09-14
1378 2010-09-14 89,880,670 -330,000 1.65 5,445,941,834 70,286,684 0.782 2010-09-10
1379 2010-09-13 90,210,670 968,000 1.66 5,445,941,834 70,544,744 0.782 2010-09-09
1380 2010-09-10 89,242,670 858,000 1.64 5,445,941,834 68,181,400 0.764 2010-09-08
1381 2010-09-09 88,384,670 792,000 1.62 5,445,941,834 69,116,812 0.782 2010-09-07
1382 2010-09-08 87,592,670 2,288,000 1.61 5,445,941,834 69,285,802 0.791 2010-09-06
1383 2010-09-07 85,304,670 110,000 1.57 5,445,941,834 65,172,768 0.764 2010-09-03
1384 2010-09-06 85,194,670 770,000 1.56 5,445,941,834 65,855,480 0.773 2010-09-02
1385 2010-09-03 84,424,670 176,000 1.55 5,445,941,834 64,500,448 0.764 2010-09-01
1386 2010-09-01 84,248,670 220,000 1.55 5,445,941,834 63,607,746 0.755 2010-08-30
1387 2010-08-31 84,028,670 330,000 1.54 5,445,941,834 63,441,646 0.755 2010-08-27
1388 2010-08-30 83,698,670 -44,000 1.54 5,445,941,834 64,699,072 0.773 2010-08-26
1389 2010-08-27 83,742,670 836,000 1.54 5,445,941,834 63,979,400 0.764 2010-08-25
1390 2010-08-26 82,906,670 484,000 1.52 5,445,941,834 63,340,696 0.764 2010-08-24
1391 2010-08-25 82,422,670 1,738,000 1.51 5,445,941,834 65,196,332 0.791 2010-08-23
1392 2010-08-24 80,684,670 440,000 1.48 5,445,941,834 66,726,222 0.827 2010-08-20
1393 2010-08-23 80,244,670 726,000 1.47 5,445,941,834 64,917,938 0.809 2010-08-19
1394 2010-08-20 79,518,670 -88,000 1.46 5,445,941,834 61,467,932 0.773 2010-08-18
1395 2010-08-19 79,606,670 66,000 1.46 5,445,941,834 62,252,416 0.782 2010-08-17
1396 2010-08-18 79,540,670 1,606,000 1.46 5,445,941,834 61,484,938 0.773 2010-08-16
1397 2010-08-17 77,934,670 1,650,000 1.43 5,445,941,834 60,243,500 0.773 2010-08-13
1398 2010-08-16 76,284,670 110,000 1.40 5,445,941,834 58,968,050 0.773 2010-08-12
1399 2010-08-13 76,174,670 154,000 1.40 5,445,941,834 58,883,020 0.773 2010-08-11
1400 2010-08-12 76,020,670 176,000 1.40 5,445,941,834 59,448,164 0.782 2010-08-10
1401 2010-08-11 75,844,670 -110,000 1.39 5,445,941,834 61,358,338 0.809 2010-08-09
1402 2010-08-09 75,954,670 -22,000 1.39 5,445,941,834 62,130,920 0.818 2010-08-05
1403 2010-08-06 75,976,670 110,000 1.40 5,445,941,834 61,465,126 0.809 2010-08-04
1404 2010-08-05 75,866,670 66,000 1.39 5,445,941,834 62,058,936 0.818 2010-08-03
1405 2010-08-02 75,800,670 1,474,000 1.39 5,445,941,834 63,369,360 0.836 2010-07-29
1406 2010-07-30 74,326,670 -22,000 1.36 5,445,941,834 58,123,456 0.782 2010-07-28
1407 2010-07-29 74,348,670 -66,000 1.37 5,445,941,834 56,802,384 0.764 2010-07-27
1408 2010-07-28 74,414,670 572,000 1.37 5,445,941,834 57,522,540 0.773 2010-07-26
1409 2010-07-27 73,842,670 110,000 1.36 5,445,941,834 57,744,968 0.782 2010-07-23
1410 2010-07-23 73,732,670 -176,000 1.35 5,445,941,834 55,668,166 0.755 2010-07-21
1411 2010-07-22 73,908,670 396,000 1.36 5,445,941,834 54,396,781 0.736 2010-07-20
1412 2010-07-21 73,512,670 110,000 1.35 5,445,941,834 54,105,325 0.736 2010-07-19
1413 2010-07-20 73,402,670 198,000 1.35 5,445,941,834 56,079,640 0.764 2010-07-16
1414 2010-07-19 73,204,670 22,000 1.34 5,445,941,834 55,269,526 0.755 2010-07-15
1415 2010-07-16 73,182,670 110,000 1.34 5,445,941,834 55,911,560 0.764 2010-07-14
1416 2010-07-15 73,072,670 -110,000 1.34 5,445,941,834 57,142,828 0.782 2010-07-13
1417 2010-07-14 73,182,670 22,000 1.34 5,445,941,834 57,887,492 0.791 2010-07-12
1418 2010-07-13 73,160,670 572,000 1.34 5,445,941,834 57,211,644 0.782 2010-07-09
1419 2010-07-12 72,588,670 990,000 1.33 5,445,941,834 56,764,340 0.782 2010-07-08
1420 2010-07-09 71,598,670 110,000 1.31 5,445,941,834 55,345,772 0.773 2010-07-07
1421 2010-07-08 71,488,670 352,000 1.31 5,445,941,834 55,260,742 0.773 2010-07-06
1422 2010-07-07 71,136,670 374,000 1.31 5,445,941,834 54,348,416 0.764 2010-07-05
1423 2010-07-05 70,762,670 -616,000 1.30 5,445,941,834 54,062,680 0.764 2010-06-30
1424 2010-07-02 71,378,670 -528,000 1.31 5,445,941,834 53,890,896 0.755 2010-06-29
1425 2010-06-30 71,906,670 242,000 1.32 5,445,941,834 58,172,496 0.809 2010-06-28
1426 2010-06-29 71,664,670 -22,000 1.32 5,445,941,834 57,976,718 0.809 2010-06-25
1427 2010-06-25 71,686,670 -66,000 1.32 5,445,941,834 59,930,056 0.836 2010-06-23
1428 2010-06-24 71,752,670 88,000 1.32 5,445,941,834 60,631,006 0.845 2010-06-22
1429 2010-06-23 71,664,670 -2,310,000 1.32 5,445,941,834 61,918,275 0.864 2010-06-21
1430 2010-06-21 73,974,670 -66,000 1.36 5,445,941,834 59,179,736 0.800 2010-06-17
1431 2010-06-18 74,040,670 -330,000 1.36 5,445,941,834 60,565,268 0.818 2010-06-15
1432 2010-06-15 74,370,670 -110,000 1.37 5,445,941,834 57,488,528 0.773 2010-06-11
1433 2010-06-14 74,480,670 -440,000 1.37 5,445,941,834 56,232,906 0.755 2010-06-10
1434 2010-06-11 74,920,670 44,000 1.38 5,445,941,834 57,913,678 0.773 2010-06-09
1435 2010-06-10 74,876,670 132,000 1.37 5,445,941,834 57,879,666 0.773 2010-06-08
1436 2010-06-09 74,744,670 -1,232,000 1.37 5,445,941,834 58,450,332 0.782 2010-06-07
1437 2010-06-08 75,976,670 -220,000 1.40 5,445,941,834 62,148,916 0.818 2010-06-04
1438 2010-06-07 76,196,670 -814,000 1.40 5,445,941,834 63,014,646 0.827 2010-06-03
1439 2010-06-04 77,010,670 396,000 1.41 5,445,941,834 63,687,824 0.827 2010-06-02
1440 2010-06-03 76,614,670 814,000 1.41 5,445,941,834 64,739,396 0.845 2010-06-01
1441 2010-06-02 75,800,670 704,000 1.39 5,445,941,834 65,491,779 0.864 2010-05-31
1442 2010-06-01 75,096,670 110,000 1.38 5,445,941,834 60,753,206 0.809 2010-05-28
1443 2010-05-31 74,986,670 176,000 1.38 5,445,941,834 59,314,456 0.791 2010-05-27
1444 2010-05-28 74,810,670 -946,000 1.37 5,453,641,834 54,387,357 0.727 2010-05-26
1445 2010-05-27 75,756,670 -704,000 1.39 5,453,641,834 56,438,719 0.745 2010-05-25
1446 2010-05-26 76,460,670 572,000 1.40 5,453,641,834 61,856,682 0.809 2010-05-24
1447 2010-05-25 75,888,670 1,562,000 1.39 5,453,641,834 57,978,944 0.764 2010-05-20
1448 2010-05-24 74,326,670 3,476,000 1.36 5,453,641,834 58,792,396 0.791 2010-05-19
1449 2010-05-20 70,850,670 1,188,000 1.30 5,453,641,834 63,127,947 0.891 2010-05-18
1450 2010-05-19 69,662,670 1,210,000 1.28 5,453,641,834 62,696,403 0.900 2010-05-17
1451 2010-05-18 68,452,670 1,034,000 1.26 5,453,641,834 64,071,699 0.936 2010-05-14
1452 2010-05-17 67,418,670 110,000 1.24 5,453,641,834 63,710,643 0.945 2010-05-13
1453 2010-05-14 67,308,670 -132,000 1.23 5,453,641,834 64,279,780 0.955 2010-05-12
1454 2010-05-13 67,440,670 1,254,000 1.24 5,453,641,834 65,012,806 0.964 2010-05-11
1455 2010-05-12 66,186,670 -44,000 1.21 5,453,641,834 63,803,950 0.964 2010-05-10
1456 2010-05-11 66,230,670 132,000 1.21 5,453,641,834 60,799,755 0.918 2010-05-07
1457 2010-05-10 66,098,670 132,000 1.21 5,453,641,834 61,868,355 0.936 2010-05-06
1458 2010-05-07 65,966,670 -726,000 1.21 5,453,641,834 64,779,270 0.982 2010-05-05
1459 2010-05-06 66,692,670 -66,000 1.22 5,453,641,834 66,092,436 0.991 2010-05-04
1460 2010-05-05 66,758,670 -66,000 1.22 5,453,641,834 68,561,154 1.027 2010-05-03
1461 2010-05-03 66,824,670 66,000 1.23 5,453,641,834 69,230,358 1.036 2010-04-29
1462 2010-04-30 66,758,670 -242,000 1.22 5,453,641,834 69,762,810 1.045 2010-04-28
1463 2010-04-29 67,000,670 -198,000 1.23 5,453,641,834 71,288,713 1.064 2010-04-27
1464 2010-04-28 67,198,670 -616,000 1.23 5,453,641,834 72,708,961 1.082 2010-04-26
1465 2010-04-27 67,814,670 -968,000 1.24 5,453,641,834 72,765,141 1.073 2010-04-23
1466 2010-04-26 68,782,670 110,000 1.26 5,453,641,834 73,803,805 1.073 2010-04-22
1467 2010-04-23 68,672,670 836,000 1.26 5,453,641,834 75,539,937 1.100 2010-04-21
1468 2010-04-22 67,836,670 572,000 1.24 5,453,641,834 75,841,397 1.118 2010-04-20
1469 2010-04-21 67,264,670 -308,000 1.23 5,453,641,834 73,385,755 1.091 2010-04-19
1470 2010-04-19 67,572,670 -242,000 1.24 5,453,641,834 78,654,588 1.164 2010-04-15
1471 2010-04-16 67,814,670 88,000 1.24 5,453,641,834 78,325,944 1.155 2010-04-14
1472 2010-04-15 67,726,670 -2,860,000 1.24 5,453,641,834 77,547,037 1.145 2010-04-13
1473 2010-04-14 70,586,670 -88,000 1.29 5,453,641,834 82,162,884 1.164 2010-04-12
1474 2010-04-13 70,674,670 -220,000 1.30 5,453,641,834 85,445,676 1.209 2010-04-09
1475 2010-04-12 70,894,670 3,102,000 1.30 5,453,641,834 85,073,604 1.200 2010-04-08
1476 2010-04-09 67,792,670 2,926,000 1.24 5,453,641,834 79,520,802 1.173 2010-04-07
1477 2010-04-08 64,866,670 110,000 1.19 5,453,641,834 74,921,004 1.155 2010-04-01
1478 2010-04-07 64,756,670 286,000 1.19 5,453,641,834 75,376,764 1.164 2010-03-31
1479 2010-04-01 64,470,670 -858,000 1.18 5,453,641,834 75,624,096 1.173 2010-03-30
1480 2010-03-31 65,328,670 770,000 1.20 5,453,641,834 75,454,614 1.155 2010-03-29
1481 2010-03-30 64,558,670 -66,000 1.18 5,453,641,834 75,727,320 1.173 2010-03-26
1482 2010-03-29 64,624,670 -66,000 1.18 5,453,641,834 73,413,625 1.136 2010-03-25
1483 2010-03-26 64,690,670 -66,000 1.19 5,453,641,834 74,717,724 1.155 2010-03-24
1484 2010-03-25 64,756,670 -1,650,000 1.19 5,453,641,834 74,146,387 1.145 2010-03-23
1485 2010-03-24 66,406,670 616,000 1.22 5,453,641,834 76,699,704 1.155 2010-03-22
1486 2010-03-23 65,790,670 -176,000 1.21 5,453,641,834 78,948,804 1.200 2010-03-19
1487 2010-03-22 65,966,670 242,000 1.21 5,453,641,834 77,378,904 1.173 2010-03-18
1488 2010-03-19 65,724,670 330,000 1.21 5,453,641,834 78,869,604 1.200 2010-03-17
1489 2010-03-18 65,394,670 -264,000 1.20 5,453,641,834 77,885,052 1.191 2010-03-16
1490 2010-03-17 65,658,670 -484,000 1.20 5,453,641,834 82,401,631 1.255 2010-03-15
1491 2010-03-16 66,142,670 -374,000 1.21 5,453,641,834 79,966,488 1.209 2010-03-12
1492 2010-03-15 66,516,670 836,000 1.22 5,453,641,834 80,418,654 1.209 2010-03-11
1493 2010-03-12 65,680,670 -528,000 1.20 5,453,641,834 81,772,434 1.245 2010-03-10
1494 2010-03-11 66,208,670 1,188,000 1.21 5,453,641,834 80,046,282 1.209 2010-03-09
1495 2010-03-10 65,020,670 902,000 1.19 5,453,641,834 76,854,432 1.182 2010-03-08
1496 2010-03-09 64,118,670 396,000 1.18 5,453,641,834 70,530,537 1.100 2010-03-05
1497 2010-03-08 63,722,670 352,000 1.17 5,453,641,834 70,094,937 1.100 2010-03-04
1498 2010-03-05 63,370,670 -2,772,000 1.16 5,453,641,834 70,278,073 1.109 2010-03-03
1499 2010-03-04 66,142,670 726,000 1.21 5,453,641,834 72,756,937 1.100 2010-03-02
1500 2010-03-03 65,416,670 -880,000 1.20 5,453,641,834 71,958,337 1.100 2010-03-01
1501 2010-03-02 66,296,670 -88,000 1.22 5,453,641,834 72,926,337 1.100 2010-02-26
1502 2010-03-01 66,384,670 -44,000 1.22 5,453,641,834 71,230,751 1.073 2010-02-25
1503 2010-02-26 66,428,670 110,000 1.22 5,453,641,834 71,875,821 1.082 2010-02-24
1504 2010-02-25 66,318,670 1,870,000 1.22 5,453,641,834 73,547,405 1.109 2010-02-23
1505 2010-02-24 64,448,670 -22,000 1.18 5,453,641,834 66,188,784 1.027 2010-02-22
1506 2010-02-23 64,470,670 66,000 1.18 5,453,641,834 65,050,906 1.009 2010-02-19
1507 2010-02-22 64,404,670 -308,000 1.18 5,453,641,834 66,143,596 1.027 2010-02-18
1508 2010-02-19 64,712,670 -154,000 1.19 5,453,641,834 67,042,326 1.036 2010-02-17
1509 2010-02-18 64,866,670 418,000 1.19 5,453,641,834 69,601,937 1.073 2010-02-12
1510 2010-02-17 64,448,670 2,178,000 1.18 5,453,641,834 70,893,537 1.100 2010-02-11
1511 2010-02-12 62,270,670 -220,000 1.14 5,453,641,834 67,937,301 1.091 2010-02-10
1512 2010-02-11 62,490,670 1,100,000 1.15 5,453,641,834 61,365,838 0.982 2010-02-09
1513 2010-02-10 61,390,670 -1,122,000 1.13 5,453,641,834 61,943,186 1.009 2010-02-08
1514 2010-02-09 62,512,670 1,496,000 1.15 5,453,641,834 64,763,126 1.036 2010-02-05
1515 2010-02-08 61,016,670 396,000 1.12 5,453,641,834 68,765,787 1.127 2010-02-04
1516 2010-02-05 60,620,670 264,000 1.11 5,453,641,834 66,682,737 1.100 2010-02-03
1517 2010-02-04 60,356,670 1,078,000 1.11 5,453,641,834 64,219,497 1.064 2010-02-02
1518 2010-02-03 59,278,670 -264,000 1.09 5,453,641,834 63,072,505 1.064 2010-02-01
1519 2010-02-01 59,542,670 66,000 1.21 4,903,641,834 60,078,554 1.009 2010-01-28
1520 2010-01-29 59,476,670 264,000 1.21 4,903,641,834 58,941,380 0.991 2010-01-27
1521 2010-01-28 59,212,670 3,586,000 1.21 4,903,641,834 65,133,937 1.100 2010-01-26
1522 2010-01-27 55,626,670 1,232,000 1.13 4,903,641,834 75,874,778 1.364 2010-01-25
1523 2010-01-26 54,394,670 -3,850,000 1.11 4,903,641,834 72,181,727 1.327 2010-01-22
1524 2010-01-25 58,244,670 924,000 1.19 4,903,641,834 79,445,730 1.364 2010-01-21
1525 2010-01-22 57,320,670 308,000 1.17 4,903,641,834 81,796,596 1.427 2010-01-20
1526 2010-01-21 57,012,670 -5,544,000 1.16 4,903,641,834 78,278,396 1.373 2010-01-19
1527 2010-01-20 62,556,670 110,000 1.28 4,903,641,834 79,634,641 1.273 2010-01-18
1528 2010-01-19 62,446,670 1,320,000 1.27 4,903,641,834 74,373,984 1.191 2010-01-15
1529 2010-01-18 61,126,670 5,654,000 1.25 4,903,641,834 74,452,284 1.218 2010-01-14
1530 2010-01-15 55,472,670 308,000 1.13 4,903,641,834 65,568,696 1.182 2010-01-13
1531 2010-01-14 55,164,670 -4,312,000 1.12 4,903,641,834 61,177,619 1.109 2010-01-12
1532 2010-01-12 59,476,670 -242,000 1.21 4,903,641,834 64,353,757 1.082 2010-01-08
1533 2010-01-11 59,718,670 858,000 1.22 4,903,641,834 56,434,143 0.945 2010-01-07
1534 2010-01-08 58,860,670 6,050,000 1.20 4,903,641,834 56,741,686 0.964 2010-01-06
1535 2010-01-07 52,810,670 44,000 1.08 4,903,641,834 46,103,715 0.873 2010-01-05
1536 2010-01-06 52,766,670 -264,000 1.08 4,903,641,834 44,112,936 0.836 2010-01-04
1537 2010-01-05 53,030,670 176,000 1.08 4,903,641,834 43,379,088 0.818 2009-12-30
1538 2009-12-30 52,854,670 22,000 1.08 4,903,641,834 43,235,120 0.818 2009-12-28
1539 2009-12-29 52,832,670 176,000 1.08 4,903,641,834 41,315,148 0.782 2009-12-23
1540 2009-12-28 52,656,670 -1,034,000 1.07 4,903,641,834 38,755,309 0.736 2009-12-22
1541 2009-12-23 53,690,670 -154,000 1.09 4,903,641,834 39,033,117 0.727 2009-12-21
1542 2009-12-22 53,844,670 198,000 1.10 4,903,641,834 39,145,075 0.727 2009-12-18
1543 2009-12-21 53,646,670 66,000 1.09 4,903,641,834 41,468,876 0.773 2009-12-17
1544 2009-12-18 53,580,670 44,000 1.09 4,903,641,834 41,900,084 0.782 2009-12-16
1545 2009-12-17 53,536,670 -550,000 1.09 4,903,641,834 43,792,996 0.818 2009-12-15
1546 2009-12-16 54,086,670 176,000 1.10 4,903,641,834 44,242,896 0.818 2009-12-14
1547 2009-12-15 53,910,670 22,000 1.10 4,903,641,834 45,554,516 0.845 2009-12-11
1548 2009-12-14 53,888,670 -44,000 1.10 4,903,641,834 45,050,928 0.836 2009-12-10
1549 2009-12-11 53,932,670 440,000 1.10 4,903,641,834 45,087,712 0.836 2009-12-09
1550 2009-12-10 53,492,670 22,000 1.09 4,903,641,834 44,238,438 0.827 2009-12-08
1551 2009-12-09 53,470,670 308,000 1.09 4,903,641,834 44,220,244 0.827 2009-12-07
1552 2009-12-08 53,162,670 220,000 1.08 4,903,641,834 43,965,528 0.827 2009-12-04
1553 2009-12-07 52,942,670 -176,000 1.08 4,903,641,834 43,307,104 0.818 2009-12-03
1554 2009-12-04 53,118,670 506,000 1.08 4,903,641,834 43,929,140 0.827 2009-12-02
1555 2009-12-03 52,612,670 594,000 1.07 4,903,641,834 43,510,678 0.827 2009-12-01
1556 2009-12-02 52,018,670 -110,000 1.06 4,903,641,834 42,083,104 0.809 2009-11-30
1557 2009-12-01 52,128,670 836,000 1.06 4,903,641,834 40,295,462 0.773 2009-11-27
1558 2009-11-30 51,292,670 220,000 1.05 4,903,641,834 41,495,770 0.809 2009-11-26
1559 2009-11-27 51,072,670 -44,000 1.04 4,903,641,834 42,696,752 0.836 2009-11-25
1560 2009-11-26 51,116,670 550,000 1.04 4,903,641,834 43,193,586 0.845 2009-11-24
1561 2009-11-25 50,566,670 132,000 1.03 4,903,641,834 43,234,503 0.855 2009-11-23
1562 2009-11-24 50,434,670 -528,000 1.03 4,903,641,834 41,709,472 0.827 2009-11-20
1563 2009-11-23 50,962,670 308,000 1.04 4,903,641,834 43,063,456 0.845 2009-11-19
1564 2009-11-20 50,654,670 1,276,000 1.03 4,903,641,834 42,347,304 0.836 2009-11-18
1565 2009-11-19 49,378,670 88,000 1.01 4,903,641,834 36,787,109 0.745 2009-11-17
1566 2009-11-18 49,290,670 44,000 1.01 4,903,641,834 36,721,549 0.745 2009-11-16
1567 2009-11-17 49,246,670 154,000 1.00 4,903,641,834 35,802,329 0.727 2009-11-13
1568 2009-11-13 49,092,670 -1,672,000 1.00 4,903,641,834 35,248,537 0.718 2009-11-11
1569 2009-11-12 50,764,670 286,000 1.04 4,903,641,834 36,905,915 0.727 2009-11-10
1570 2009-11-11 50,478,670 286,000 1.03 4,903,641,834 36,697,993 0.727 2009-11-09
1571 2009-11-10 50,192,670 -66,000 1.02 4,903,641,834 36,038,337 0.718 2009-11-06
1572 2009-11-09 50,258,670 -1,034,000 1.02 4,903,641,834 35,181,069 0.700 2009-11-05
1573 2009-11-06 51,292,670 352,000 1.05 4,903,641,834 37,289,771 0.727 2009-11-04
1574 2009-11-05 50,940,670 -132,000 1.04 4,903,641,834 37,033,867 0.727 2009-11-03
1575 2009-11-04 51,072,670 3,080,000 1.04 4,903,641,834 38,559,866 0.755 2009-11-02
1576 2009-11-03 47,992,670 198,000 0.98 4,903,641,834 35,322,605 0.736 2009-10-30
1577 2009-11-02 47,794,670 -682,000 0.97 4,903,641,834 34,316,573 0.718 2009-10-29
1578 2009-10-30 48,476,670 -132,000 0.99 4,903,641,834 33,061,089 0.682 2009-10-28
1579 2009-10-29 48,608,670 -638,000 0.99 4,903,641,834 31,838,679 0.655 2009-10-27
1580 2009-10-28 49,246,670 990,000 1.00 4,903,641,834 33,586,229 0.682 2009-10-23
1581 2009-10-23 48,256,670 132,000 0.98 4,903,641,834 31,608,119 0.655 2009-10-21
1582 2009-10-22 48,124,670 198,000 0.98 4,903,641,834 28,874,802 0.600 2009-10-20
1583 2009-10-21 47,926,670 -1,716,000 0.98 4,903,641,834 29,187,342 0.609 2009-10-19
1584 2009-10-20 49,642,670 -2,706,000 1.01 4,903,641,834 30,232,386 0.609 2009-10-16
1585 2009-10-19 52,348,670 2,706,000 1.07 4,903,641,834 28,058,887 0.536 2009-10-15
1586 2009-10-16 49,642,670 990,000 1.01 4,903,641,834 26,608,471 0.536 2009-10-14
1587 2009-10-08 48,652,670 -264,000 0.99 4,903,641,834 21,893,702 0.450 2009-10-06
1588 2009-10-07 48,916,670 264,000 1.00 4,903,641,834 21,767,918 0.445 2009-10-05
1589 2009-09-30 48,652,670 -22,000 0.99 4,903,641,834 21,650,438 0.445 2009-09-28
1590 2009-09-29 48,674,670 44,000 0.99 4,903,641,834 22,585,047 0.464 2009-09-25
1591 2009-09-25 48,630,670 -44,000 0.99 4,903,641,834 23,877,659 0.491 2009-09-23
1592 2009-09-21 48,674,670 -286,000 0.99 4,903,641,834 22,585,047 0.464 2009-09-17
1593 2009-09-18 48,960,670 22,000 1.00 4,903,641,834 23,158,397 0.473 2009-09-16
1594 2009-09-15 48,938,670 -132,000 1.00 4,903,641,834 22,267,095 0.455 2009-09-11
1595 2009-09-14 49,070,670 308,000 1.00 4,903,641,834 22,327,155 0.455 2009-09-10
1596 2009-09-11 48,762,670 44,000 0.99 4,903,641,834 23,064,743 0.473 2009-09-09
1597 2009-09-10 48,718,670 550,000 0.99 4,903,641,834 22,605,463 0.464 2009-09-08
1598 2009-09-09 48,168,670 682,000 0.98 4,903,641,834 22,783,781 0.473 2009-09-07
1599 2009-09-08 47,486,670 110,000 0.97 4,903,641,834 20,941,621 0.441 2009-09-04
1600 2009-09-07 47,376,670 352,000 0.97 4,903,641,834 21,319,502 0.450 2009-09-03
1601 2009-09-03 47,024,670 418,000 0.96 4,903,641,834 19,656,312 0.418 2009-09-01
1602 2009-09-02 46,606,670 132,000 0.95 4,903,641,834 19,481,588 0.418 2009-08-31
1603 2009-09-01 46,474,670 -264,000 0.95 4,903,641,834 19,844,684 0.427 2009-08-28
1604 2009-08-31 46,738,670 110,000 0.95 4,903,641,834 20,611,753 0.441 2009-08-27
1605 2009-08-28 46,628,670 66,000 0.95 4,903,641,834 20,982,902 0.450 2009-08-26
1606 2009-08-27 46,562,670 44,000 0.95 4,903,641,834 20,953,202 0.450 2009-08-25
1607 2009-08-26 46,518,670 308,000 0.95 4,903,641,834 20,933,402 0.450 2009-08-24
1608 2009-08-25 46,210,670 374,000 0.94 4,903,641,834 20,563,748 0.445 2009-08-21
1609 2009-08-24 45,836,670 594,000 0.93 4,903,641,834 20,397,318 0.445 2009-08-20
1610 2009-08-21 45,242,670 418,000 0.92 4,903,641,834 19,952,017 0.441 2009-08-19
1611 2009-08-20 44,824,670 -484,000 0.91 4,903,641,834 20,171,102 0.450 2009-08-18
1612 2009-08-19 45,308,670 -44,000 0.92 4,903,641,834 21,023,223 0.464 2009-08-17
1613 2009-08-18 45,352,670 374,000 0.92 4,903,641,834 22,268,161 0.491 2009-08-14
1614 2009-08-17 44,978,670 44,000 0.92 4,903,641,834 21,679,719 0.482 2009-08-13
1615 2009-08-14 44,934,670 110,000 0.92 4,903,641,834 21,254,099 0.473 2009-08-12
1616 2009-08-13 44,824,670 -264,000 0.91 4,903,641,834 22,008,913 0.491 2009-08-11
1617 2009-08-12 45,088,670 572,000 0.92 4,903,641,834 22,138,537 0.491 2009-08-10
1618 2009-08-11 44,516,670 308,000 0.91 4,903,641,834 20,255,085 0.455 2009-08-07
1619 2009-08-07 44,208,670 -5,170,000 0.90 4,903,641,834 20,910,701 0.473 2009-08-05
1620 2009-08-06 49,378,670 -1,166,000 1.01 4,903,641,834 24,244,927 0.491 2009-08-04
1621 2009-08-05 50,544,670 6,138,000 1.03 4,903,641,834 22,492,378 0.445 2009-08-03
1622 2009-08-04 44,406,670 -550,000 0.91 4,903,641,834 18,162,328 0.409 2009-07-31
1623 2009-08-03 44,956,670 -44,000 0.92 4,903,641,834 17,578,058 0.391 2009-07-30
1624 2009-07-31 45,000,670 -682,000 0.92 4,903,641,834 15,975,238 0.355 2009-07-29
1625 2009-07-30 45,682,670 -638,000 0.93 4,903,641,834 16,400,079 0.359 2009-07-28
1626 2009-07-29 46,320,670 1,870,000 0.94 4,903,641,834 16,212,235 0.350 2009-07-27
1627 2009-07-27 44,450,670 22,000 0.91 4,903,641,834 15,779,988 0.355 2009-07-23
1628 2009-07-22 44,428,670 -1,144,000 0.91 4,903,641,834 16,571,894 0.373 2009-07-20
1629 2009-07-21 45,572,670 110,000 0.93 4,903,641,834 16,588,452 0.364 2009-07-17
1630 2009-07-20 45,462,670 792,000 0.93 4,903,641,834 15,093,606 0.332 2009-07-16
1631 2009-07-17 44,670,670 -198,000 0.91 4,903,641,834 14,607,309 0.327 2009-07-15
1632 2009-07-16 44,868,670 198,000 0.92 4,903,641,834 14,672,055 0.327 2009-07-14
1633 2009-07-14 44,670,670 22,000 0.91 4,903,641,834 14,428,626 0.323 2009-07-10
1634 2009-07-10 44,648,670 418,000 0.91 4,903,641,834 15,001,953 0.336 2009-07-08
1635 2009-07-09 44,230,670 -66,000 0.90 4,903,641,834 14,861,505 0.336 2009-07-07
1636 2009-07-08 44,296,670 -330,000 0.90 4,903,641,834 14,883,681 0.336 2009-07-06
1637 2009-07-03 44,626,670 -1,100,000 0.91 4,903,641,834 14,816,054 0.332 2009-06-30
1638 2009-07-02 45,726,670 264,000 0.93 4,903,641,834 15,775,701 0.345 2009-06-29
1639 2009-06-29 45,462,670 3,454,000 0.93 4,903,641,834 15,093,606 0.332 2009-06-25
1640 2009-06-26 42,008,670 -374,000 0.86 4,903,641,834 13,946,878 0.332 2009-06-24
1641 2009-06-25 42,382,670 -4,554,000 0.86 4,903,641,834 14,071,046 0.332 2009-06-23
1642 2009-06-24 46,936,670 -726,000 0.96 4,903,641,834 16,005,404 0.341 2009-06-22
1643 2009-06-23 47,662,670 -5,390,000 0.97 4,903,641,834 16,252,970 0.341 2009-06-19
1644 2009-06-22 53,052,670 198,000 1.08 4,903,641,834 18,303,171 0.345 2009-06-18
1645 2009-06-19 52,854,670 242,000 1.08 4,903,641,834 18,499,135 0.350 2009-06-17
1646 2009-06-18 52,612,670 -1,430,000 1.07 4,903,641,834 17,940,920 0.341 2009-06-16
1647 2009-06-12 54,042,670 330,000 1.10 4,903,641,834 20,860,471 0.386 2009-06-10
1648 2009-06-10 53,712,670 -44,000 1.10 4,903,641,834 21,753,631 0.405 2009-06-08
1649 2009-06-09 53,756,670 -484,000 1.10 4,903,641,834 22,255,261 0.414 2009-06-05
1650 2009-06-08 54,240,670 -110,000 1.11 4,903,641,834 20,448,733 0.377 2009-06-04
1651 2009-06-04 54,350,670 -440,000 1.11 4,903,641,834 20,490,203 0.377 2009-06-02
1652 2009-06-03 54,790,670 66,000 1.12 4,903,641,834 20,930,036 0.382 2009-06-01
1653 2009-06-01 54,724,670 -66,000 1.12 4,903,641,834 20,412,302 0.373 2009-05-27
1654 2009-05-29 54,790,670 -176,000 1.12 4,903,641,834 20,656,083 0.377 2009-05-26
1655 2009-05-27 54,966,670 -176,000 1.12 4,903,641,834 20,007,868 0.364 2009-05-25
1656 2009-05-26 55,142,670 -22,000 1.12 4,903,641,834 19,796,219 0.359 2009-05-22
1657 2009-05-25 55,164,670 352,000 1.12 4,903,641,834 21,569,386 0.391 2009-05-21
1658 2009-05-22 54,812,670 -88,000 1.12 4,903,641,834 20,664,377 0.377 2009-05-20
1659 2009-05-21 54,900,670 -220,000 1.12 4,903,641,834 21,466,162 0.391 2009-05-19
1660 2009-05-20 55,120,670 352,000 1.12 4,903,641,834 20,063,924 0.364 2009-05-18
1661 2009-05-19 54,768,670 22,000 1.12 4,903,641,834 18,676,116 0.341 2009-05-15
1662 2009-05-11 54,746,670 352,000 1.12 4,903,641,834 17,902,161 0.327 2009-05-07
1663 2009-05-08 54,394,670 -22,000 1.11 4,903,641,834 18,548,582 0.341 2009-05-06
1664 2009-05-06 54,416,670 44,000 1.11 4,903,641,834 16,052,918 0.295 2009-05-04
1665 2009-05-05 54,372,670 550,000 1.11 4,903,641,834 15,822,447 0.291 2009-04-30
1666 2009-04-30 53,822,670 22,000 1.10 4,903,641,834 14,693,589 0.273 2009-04-28
1667 2009-04-29 53,800,670 110,000 1.10 4,903,641,834 16,409,204 0.305 2009-04-27
1668 2009-04-24 53,690,670 -66,000 1.09 4,903,641,834 16,590,417 0.309 2009-04-22
1669 2009-04-23 53,756,670 110,000 1.10 4,903,641,834 17,363,404 0.323 2009-04-21
1670 2009-04-22 53,646,670 -44,000 1.09 4,903,641,834 16,362,234 0.305 2009-04-20
1671 2009-04-20 53,690,670 -88,000 1.09 4,903,641,834 16,858,870 0.314 2009-04-16
1672 2009-04-17 53,778,670 -176,000 1.10 4,903,641,834 15,649,593 0.291 2009-04-15
1673 2009-04-16 53,954,670 -2,750,000 1.10 4,903,641,834 14,244,033 0.264 2009-04-14
1674 2009-04-14 56,704,670 -2,046,000 1.16 4,903,641,834 14,686,510 0.259 2009-04-08
1675 2009-04-08 58,750,670 176,000 1.20 4,903,641,834 15,510,177 0.264 2009-04-06
1676 2009-04-07 58,574,670 -110,000 1.19 4,903,641,834 15,170,840 0.259 2009-04-03
1677 2009-04-06 58,684,670 396,000 1.20 4,903,641,834 14,671,168 0.250 2009-04-02
1678 2009-03-31 58,288,670 -22,000 1.19 4,903,641,834 13,231,528 0.227 2009-03-27
1679 2009-03-30 58,310,670 286,000 1.19 4,903,641,834 13,236,522 0.227 2009-03-26
1680 2009-03-27 58,024,670 110,000 1.18 4,903,641,834 13,461,723 0.232 2009-03-25
1681 2009-03-25 57,914,670 594,000 1.18 4,903,641,834 13,667,862 0.236 2009-03-23
1682 2009-03-24 57,320,670 132,000 1.17 4,903,641,834 12,954,471 0.226 2009-03-20
1683 2009-03-23 57,188,670 88,000 1.17 4,903,641,834 11,609,300 0.203 2009-03-19
1684 2009-03-20 57,100,670 176,000 1.16 4,903,641,834 11,305,933 0.198 2009-03-18
1685 2009-03-19 56,924,670 550,000 1.16 4,903,641,834 11,157,235 0.196 2009-03-17
1686 2009-02-26 56,374,670 154,000 1.15 4,903,641,834 11,444,058 0.203 2009-02-24
1687 2009-02-25 56,220,670 44,000 1.15 4,903,641,834 11,975,003 0.213 2009-02-23
1688 2009-02-24 56,176,670 22,000 1.15 4,903,641,834 11,909,454 0.212 2009-02-20
1689 2009-02-19 56,154,670 286,000 1.15 4,903,641,834 12,410,182 0.221 2009-02-17
1690 2009-02-18 55,868,670 -110,000 1.14 4,903,641,834 12,514,582 0.224 2009-02-16
1691 2009-02-17 55,978,670 22,000 1.14 4,903,641,834 11,419,649 0.204 2009-02-13
1692 2009-01-29 55,956,670 242,000 1.14 4,903,641,834 10,072,201 0.180 2009-01-22
1693 2009-01-19 55,714,670 44,000 1.14 4,903,641,834 10,362,929 0.186 2009-01-15
1694 2009-01-16 55,670,670 44,000 1.14 4,903,641,834 10,800,110 0.194 2009-01-14
1695 2009-01-14 55,626,670 -22,000 1.13 4,903,641,834 10,847,201 0.195 2009-01-12
1696 2009-01-07 55,648,670 -176,000 1.13 4,903,641,834 11,352,329 0.204 2009-01-05
1697 2009-01-05 55,824,670 -66,000 1.14 4,903,641,834 9,657,668 0.173 2008-12-30
1698 2008-12-30 55,890,670 154,000 1.14 4,903,641,834 9,780,867 0.175 2008-12-23
1699 2008-12-23 55,736,670 220,000 1.14 4,903,641,834 10,311,284 0.185 2008-12-19
1700 2008-12-22 55,516,670 -220,000 1.13 4,903,641,834 10,048,517 0.181 2008-12-18
1701 2008-12-17 55,736,670 264,000 1.14 4,903,641,834 10,088,337 0.181 2008-12-15
1702 2008-12-16 55,472,670 -22,000 1.13 4,903,641,834 10,262,444 0.185 2008-12-12
1703 2008-12-15 55,494,670 -1,034,000 1.13 4,903,641,834 9,822,557 0.177 2008-12-11
1704 2008-12-11 56,528,670 154,000 1.15 4,903,641,834 8,196,657 0.145 2008-12-09
1705 2008-12-10 56,374,670 66,000 1.15 4,903,641,834 7,948,828 0.141 2008-12-08
1706 2008-11-25 56,308,670 -44,000 1.15 4,912,375,834 7,320,127 0.130 2008-11-21
1707 2008-11-19 56,352,670 110,000 1.15 4,912,375,834 8,171,137 0.145 2008-11-17
1708 2008-11-12 56,242,670 -66,000 1.14 4,912,375,834 8,436,401 0.150 2008-11-10
1709 2008-11-11 56,308,670 66,000 1.15 4,912,375,834 7,432,744 0.132 2008-11-07
1710 2008-11-10 56,242,670 44,000 1.14 4,912,375,834 7,705,246 0.137 2008-11-06
1711 2008-11-07 56,198,670 22,000 1.14 4,912,375,834 8,429,801 0.150 2008-11-05
1712 2008-10-29 56,176,670 132,000 1.14 4,912,375,834 5,336,784 0.095 2008-10-27
1713 2008-10-21 56,044,670 330,000 1.14 4,912,375,834 7,622,075 0.136 2008-10-17
1714 2008-10-16 55,714,670 -22,000 1.13 4,912,375,834 9,694,353 0.174 2008-10-14
1715 2008-10-13 55,736,670 22,000 1.13 4,912,375,834 9,865,391 0.177 2008-10-09
1716 2008-10-10 55,714,670 -22,000 1.13 4,912,375,834 9,638,638 0.173 2008-10-08
1717 2008-09-22 55,736,670 -792,000 1.13 4,912,375,834 10,645,704 0.191 2008-09-18
1718 2008-09-19 56,528,670 3,036,000 1.15 4,912,375,834 10,796,976 0.191 2008-09-17
1719 2008-09-18 53,492,670 1,716,000 1.09 4,912,375,834 10,217,100 0.191 2008-09-16
1720 2008-09-16 51,776,670 748,000 1.05 4,912,375,834 10,614,217 0.205 2008-09-11
1721 2008-09-11 51,028,670 66,000 1.04 4,912,375,834 10,154,705 0.199 2008-09-09
1722 2008-09-10 50,962,670 -44,000 1.04 4,912,375,834 10,702,161 0.210 2008-09-08
1723 2008-09-08 51,006,670 132,000 1.04 4,912,375,834 10,456,367 0.205 2008-09-04
1724 2008-09-04 50,874,670 440,000 1.04 4,912,375,834 10,988,929 0.216 2008-09-02
1725 2008-09-03 50,434,670 946,000 1.03 4,912,375,834 11,347,801 0.225 2008-09-01
1726 2008-09-02 49,488,670 132,000 1.01 4,912,375,834 11,679,326 0.236 2008-08-29
1727 2008-09-01 49,356,670 440,000 1.00 4,912,375,834 12,092,384 0.245 2008-08-28
1728 2008-08-26 48,916,670 -44,000 1.06 4,609,875,834 9,343,084 0.191 2008-08-21
1729 2008-08-19 48,960,670 -110,000 1.06 4,609,875,834 10,428,623 0.213 2008-08-15
1730 2008-08-15 49,070,670 -264,000 1.06 4,609,875,834 10,255,770 0.209 2008-08-13
1731 2008-08-13 49,334,670 220,000 1.07 4,609,875,834 11,198,970 0.227 2008-08-11
1732 2008-08-11 49,114,670 132,000 1.07 4,609,875,834 11,836,635 0.241 2008-08-07
1733 2008-08-08 48,982,670 44,000 1.06 4,609,875,834 12,931,425 0.264 2008-08-05
1734 2008-07-31 48,938,670 22,000 1.06 4,609,875,834 13,360,257 0.273 2008-07-29
1735 2008-07-30 48,916,670 -484,000 1.06 4,609,875,834 13,794,501 0.282 2008-07-28
1736 2008-07-29 49,400,670 220,000 1.07 4,609,875,834 14,375,595 0.291 2008-07-25
1737 2008-07-25 49,180,670 -22,000 1.07 4,609,875,834 14,508,298 0.295 2008-07-23
1738 2008-07-22 49,202,670 132,000 1.07 4,609,875,834 14,760,801 0.300 2008-07-18
1739 2008-07-18 49,070,670 -418,000 1.06 4,609,875,834 14,966,554 0.305 2008-07-16
1740 2008-07-15 49,488,670 -374,000 1.07 4,609,875,834 16,430,238 0.332 2008-07-11
1741 2008-07-14 49,862,670 -352,000 1.08 4,609,875,834 15,407,565 0.309 2008-07-10
1742 2008-07-11 50,214,670 -242,000 1.09 4,609,875,834 15,315,474 0.305 2008-07-09
1743 2008-07-09 50,456,670 -352,000 1.09 4,609,875,834 15,591,111 0.309 2008-07-07
1744 2008-07-08 50,808,670 -1,056,000 1.10 4,609,875,834 15,242,601 0.300 2008-07-04
1745 2008-07-04 51,864,670 22,000 1.13 4,609,875,834 16,752,288 0.323 2008-07-02
1746 2008-07-03 51,842,670 -506,000 1.12 4,609,875,834 18,144,935 0.350 2008-06-30
1747 2008-06-30 52,348,670 396,000 1.14 4,609,875,834 18,322,035 0.350 2008-06-26
1748 2008-06-25 51,952,670 -462,000 1.13 4,609,875,834 18,651,009 0.359 2008-06-23
1749 2008-06-24 52,414,670 -22,000 1.14 4,609,875,834 18,607,208 0.355 2008-06-20
1750 2008-06-20 52,436,670 484,000 1.14 4,609,875,834 18,615,018 0.355 2008-06-18
1751 2008-06-19 51,952,670 22,000 1.13 4,609,875,834 18,651,009 0.359 2008-06-17
1752 2008-06-18 51,930,670 242,000 1.13 4,609,875,834 18,643,111 0.359 2008-06-16
1753 2008-06-17 51,688,670 -528,000 1.12 4,609,875,834 18,091,035 0.350 2008-06-13
1754 2008-06-13 52,216,670 -1,364,000 1.13 4,609,875,834 19,946,768 0.382 2008-06-11
1755 2008-06-12 53,580,670 -110,000 1.16 4,609,875,834 20,199,913 0.377 2008-06-10
1756 2008-06-10 53,690,670 22,000 1.16 4,609,875,834 21,476,268 0.400 2008-06-05
1757 2008-06-06 53,668,670 -66,000 1.16 4,609,875,834 22,218,829 0.414 2008-06-04
1758 2008-06-05 53,734,670 -440,000 1.17 4,609,875,834 22,246,153 0.414 2008-06-03
1759 2008-06-03 54,174,670 132,000 1.18 4,609,875,834 22,157,440 0.409 2008-05-30
1760 2008-06-02 54,042,670 -2,134,000 1.17 4,609,875,834 22,589,836 0.418 2008-05-29
1761 2008-05-29 56,176,670 -110,000 1.22 4,609,875,834 23,762,731 0.423 2008-05-27
1762 2008-05-28 56,286,670 2,354,000 1.22 4,609,875,834 23,527,828 0.418 2008-05-26
1763 2008-05-23 53,932,670 462,000 1.17 4,609,875,834 25,024,759 0.464 2008-05-21
1764 2008-05-22 53,470,670 22,000 1.16 4,609,875,834 21,869,504 0.409 2008-05-20
1765 2008-05-16 53,448,670 -110,000 1.16 4,609,875,834 22,608,787 0.423 2008-05-14
1766 2008-05-14 53,558,670 -88,000 1.16 4,609,875,834 22,869,552 0.427 2008-05-09
1767 2008-05-09 53,646,670 -22,000 1.16 4,609,875,834 23,872,768 0.445 2008-05-07
1768 2008-05-06 53,668,670 154,000 1.16 4,609,875,834 26,351,317 0.491 2008-05-02
1769 2008-04-30 53,514,670 -44,000 1.16 4,609,875,834 24,830,807 0.464 2008-04-28
1770 2008-04-28 53,558,670 -66,000 1.28 4,197,375,834 25,333,251 0.473 2008-04-24
1771 2008-04-25 53,624,670 352,000 1.28 4,197,375,834 24,881,847 0.464 2008-04-23
1772 2008-04-24 53,272,670 330,000 1.27 4,197,375,834 23,972,702 0.450 2008-04-22
1773 2008-04-18 52,942,670 66,000 1.26 4,197,375,834 24,088,915 0.455 2008-04-16
1774 2008-04-16 52,876,670 44,000 1.26 4,197,375,834 25,010,665 0.473 2008-04-14
1775 2008-04-09 52,832,670 -88,000 1.26 4,197,375,834 26,416,335 0.500 2008-04-07
1776 2008-04-08 52,920,670 88,000 1.26 4,197,375,834 25,984,049 0.491 2008-04-03
1777 2008-04-03 52,832,670 22,000 1.26 4,197,375,834 26,416,335 0.500 2008-04-01
1778 2008-04-01 52,810,670 110,000 1.26 4,197,375,834 28,306,519 0.536 2008-03-28
1779 2008-03-20 52,700,670 22,000 1.26 4,197,375,834 24,927,417 0.473 2008-03-18
1780 2008-03-19 52,678,670 308,000 1.26 4,197,375,834 24,442,903 0.464 2008-03-17
1781 2008-03-18 52,370,670 352,000 1.25 4,197,375,834 26,656,671 0.509 2008-03-14
1782 2008-03-17 52,018,670 44,000 1.24 4,197,375,834 26,477,503 0.509 2008-03-13
1783 2008-03-12 51,974,670 -22,000 1.24 4,197,375,834 26,455,107 0.509 2008-03-10
1784 2008-03-06 51,996,670 1,936,000 1.24 4,197,375,834 30,730,032 0.591 2008-03-04
1785 2008-03-05 50,060,670 3,542,000 1.19 4,197,375,834 31,388,040 0.627 2008-03-03
1786 2008-03-04 46,518,670 -836,000 1.11 4,197,375,834 28,748,538 0.618 2008-02-29
1787 2008-03-03 47,354,670 -220,000 1.13 4,197,375,834 27,560,418 0.582 2008-02-28
1788 2008-02-29 47,574,670 -88,000 1.13 4,197,375,834 26,403,942 0.555 2008-02-27
1789 2008-02-28 47,662,670 -88,000 1.14 4,198,959,834 24,260,299 0.509 2008-02-26
1790 2008-02-27 47,750,670 22,000 1.14 4,198,959,834 23,445,579 0.491 2008-02-25
1791 2008-02-26 47,728,670 -88,000 1.14 4,198,959,834 24,293,893 0.509 2008-02-22
1792 2008-02-21 47,816,670 -902,000 1.14 4,198,959,834 24,769,035 0.518 2008-02-19
1793 2008-02-20 48,718,670 -3,872,000 1.16 4,198,959,834 26,551,675 0.545 2008-02-18
1794 2008-02-15 52,590,670 -66,000 1.25 4,198,959,834 22,245,853 0.423 2008-02-13
1795 2008-02-05 52,656,670 66,000 1.25 4,198,959,834 21,062,668 0.400 2008-02-01
1796 2008-02-04 52,590,670 -154,000 1.25 4,198,959,834 21,509,584 0.409 2008-01-31
1797 2008-02-01 52,744,670 550,000 1.26 4,198,959,834 22,785,697 0.432 2008-01-30
1798 2008-01-31 52,194,670 286,000 1.24 4,198,959,834 23,017,849 0.441 2008-01-29
1799 2008-01-30 51,908,670 -154,000 1.23 4,206,816,034 23,618,445 0.455 2008-01-28
1800 2008-01-29 52,062,670 682,000 1.24 4,206,816,034 22,230,760 0.427 2008-01-25
1801 2008-01-28 51,380,670 924,000 1.22 4,206,816,034 21,939,546 0.427 2008-01-24
1802 2008-01-25 50,456,670 -220,000 1.20 4,206,816,034 20,434,951 0.405 2008-01-23
1803 2008-01-24 50,676,670 -3,850,000 1.20 4,206,816,034 18,649,015 0.368 2008-01-22
1804 2008-01-23 54,526,670 -2,310,000 1.30 4,206,816,034 22,792,148 0.418 2008-01-21
1805 2008-01-22 56,836,670 -1,386,000 1.35 4,206,816,034 26,883,745 0.473 2008-01-18
1806 2008-01-18 58,222,670 44,000 1.38 4,206,816,034 30,159,343 0.518 2008-01-16
1807 2008-01-17 58,178,670 176,000 1.38 4,206,816,034 33,859,986 0.582 2008-01-15
1808 2008-01-16 58,002,670 132,000 1.38 4,206,816,034 36,889,698 0.636 2008-01-14
1809 2008-01-15 57,870,670 -22,000 1.38 4,206,816,034 37,905,289 0.655 2008-01-11
1810 2008-01-14 57,892,670 -1,210,000 1.38 4,206,816,034 38,961,767 0.673 2008-01-10
1811 2008-01-10 59,102,670 44,000 1.40 4,206,816,034 39,244,173 0.664 2008-01-08
1812 2008-01-09 59,058,670 -44,000 1.40 4,206,816,034 39,746,485 0.673 2008-01-07
1813 2008-01-08 59,102,670 -110,000 1.40 4,206,816,034 40,839,945 0.691 2008-01-04
1814 2008-01-02 59,212,670 44,000 1.41 4,206,816,034 39,317,213 0.664 2007-12-27
1815 2007-12-28 59,168,670 132,000 1.41 4,206,816,034 41,950,587 0.709 2007-12-21
1816 2007-12-27 59,036,670 44,000 1.40 4,206,816,034 40,263,009 0.682 2007-12-20
1817 2007-12-20 58,992,670 220,000 1.40 4,206,816,034 41,825,803 0.709 2007-12-18
1818 2007-12-19 58,772,670 22,000 1.40 4,206,816,034 42,727,731 0.727 2007-12-17
1819 2007-12-18 58,750,670 88,000 1.40 4,206,816,034 42,711,737 0.727 2007-12-14
1820 2007-12-14 58,662,670 -66,000 1.39 4,206,816,034 45,346,244 0.773 2007-12-12
1821 2007-12-13 58,728,670 -660,000 1.40 4,206,816,034 45,925,820 0.782 2007-12-11
1822 2007-12-12 59,388,670 22,000 1.41 4,206,816,034 46,976,438 0.791 2007-12-10
1823 2007-12-11 59,366,670 704,000 1.41 4,206,816,034 48,561,936 0.818 2007-12-07
1824 2007-12-07 58,662,670 1,188,000 1.39 4,206,816,034 53,324,367 0.909 2007-12-05
1825 2007-12-06 57,474,670 -44,000 1.37 4,206,816,034 53,796,291 0.936 2007-12-04
1826 2007-12-05 57,518,670 242,000 1.37 4,206,816,034 47,050,272 0.818 2007-12-03
1827 2007-12-04 57,276,670 -484,000 1.36 4,206,816,034 41,640,139 0.727 2007-11-30
1828 2007-12-03 57,760,670 -44,000 1.37 4,206,816,034 41,992,007 0.727 2007-11-29
1829 2007-11-30 57,804,670 -704,000 1.37 4,206,816,034 40,983,511 0.709 2007-11-28
1830 2007-11-23 58,508,670 -66,000 1.39 4,210,597,834 43,062,381 0.736 2007-11-21
1831 2007-11-22 58,574,670 -22,000 1.39 4,210,597,834 44,223,876 0.755 2007-11-20
1832 2007-11-21 58,596,670 22,000 1.39 4,210,597,834 45,822,596 0.782 2007-11-19
1833 2007-11-20 58,574,670 44,000 1.39 4,210,597,834 45,805,392 0.782 2007-11-16
1834 2007-11-16 58,530,670 -44,000 1.39 4,210,597,834 47,351,312 0.809 2007-11-14
1835 2007-11-15 58,574,670 -66,000 1.39 4,210,597,834 44,751,048 0.764 2007-11-13
1836 2007-11-14 58,640,670 660,000 1.39 4,210,597,834 45,329,238 0.773 2007-11-12
1837 2007-11-13 57,980,670 264,000 1.38 4,210,597,834 47,950,014 0.827 2007-11-09
1838 2007-11-12 57,716,670 88,000 1.37 4,210,597,834 48,251,136 0.836 2007-11-08
1839 2007-11-09 57,628,670 -682,000 1.37 4,210,597,834 50,828,487 0.882 2007-11-07
1840 2007-11-08 58,310,670 -352,000 1.38 4,210,597,834 51,430,011 0.882 2007-11-06
1841 2007-11-07 58,662,670 -1,166,000 1.39 4,210,597,834 50,156,583 0.855 2007-11-05
1842 2007-11-06 59,828,670 550,000 1.42 4,210,597,834 54,384,261 0.909 2007-11-02
1843 2007-11-05 59,278,670 -110,000 1.41 4,210,597,834 53,350,803 0.900 2007-11-01
1844 2007-11-02 59,388,670 -176,000 1.41 4,210,597,834 56,122,293 0.945 2007-10-31
1845 2007-11-01 59,564,670 -1,100,000 1.41 4,210,597,834 60,100,752 1.009 2007-10-30
1846 2007-10-30 60,664,670 2,112,000 1.44 4,212,643,834 57,328,113 0.945 2007-10-26
1847 2007-10-29 58,552,670 132,000 1.39 4,212,643,834 43,094,765 0.736 2007-10-25
1848 2007-10-26 58,420,670 -308,000 1.39 4,212,643,834 44,107,606 0.755 2007-10-24
1849 2007-10-25 58,728,670 220,000 1.39 4,212,643,834 44,868,704 0.764 2007-10-23
1850 2007-10-23 58,508,670 -594,000 1.39 4,212,643,834 43,062,381 0.736 2007-10-18
1851 2007-10-18 59,102,670 990,000 1.40 4,212,643,834 45,154,440 0.764 2007-10-16
1852 2007-10-17 58,112,670 -3,888,500 1.38 4,212,643,834 42,770,925 0.736 2007-10-15
1853 2007-10-16 62,001,170 -396,000 1.47 4,212,643,834 47,926,904 0.773 2007-10-12
1854 2007-10-15 62,397,170 374,000 1.48 4,212,643,834 45,924,317 0.736 2007-10-11
1855 2007-10-12 62,023,170 286,000 1.47 4,212,643,834 48,502,119 0.782 2007-10-10
1856 2007-10-11 61,737,170 110,000 1.47 4,212,643,834 47,722,832 0.773 2007-10-09
1857 2007-10-10 61,627,170 -154,000 1.46 4,212,643,834 48,747,091 0.791 2007-10-08
1858 2007-10-09 61,781,170 -1,936,000 1.47 4,212,643,834 49,980,967 0.809 2007-10-05
1859 2007-10-08 63,717,170 308,000 1.51 4,212,643,834 49,826,827 0.782 2007-10-04
1860 2007-10-05 63,409,170 594,000 1.51 4,212,643,834 47,239,832 0.745 2007-10-03
1861 2007-10-04 62,815,170 -176,000 1.49 4,212,643,834 49,686,799 0.791 2007-10-02
1862 2007-10-03 62,991,170 -154,000 1.50 4,212,643,834 53,857,450 0.855 2007-09-28
1863 2007-10-02 63,145,170 176,000 1.50 4,212,643,834 55,694,040 0.882 2007-09-27
1864 2007-09-28 62,969,170 44,000 1.49 4,212,643,834 54,972,085 0.873 2007-09-25
1865 2007-09-27 62,925,170 -1,012,000 1.49 4,212,643,834 57,198,980 0.909 2007-09-24
1866 2007-09-25 63,937,170 44,000 1.52 4,212,643,834 60,420,626 0.945 2007-09-21
1867 2007-09-24 63,893,170 264,000 1.52 4,212,643,834 59,804,007 0.936 2007-09-20
1868 2007-09-21 63,629,170 242,000 1.51 4,212,643,834 61,338,520 0.964 2007-09-19
1869 2007-09-20 63,387,170 88,000 1.50 4,212,643,834 59,330,391 0.936 2007-09-18
1870 2007-09-19 63,299,170 198,000 1.50 4,212,643,834 56,969,253 0.900 2007-09-17
1871 2007-09-18 63,101,170 198,000 1.50 4,212,643,834 59,630,606 0.945 2007-09-14
1872 2007-09-17 62,903,170 -88,000 1.49 4,212,643,834 60,072,527 0.955 2007-09-13
1873 2007-09-14 62,991,170 242,000 1.50 4,212,643,834 60,723,488 0.964 2007-09-12
1874 2007-09-13 62,749,170 220,000 1.49 4,212,643,834 61,619,685 0.982 2007-09-11
1875 2007-09-12 62,529,170 -110,000 1.48 4,212,643,834 61,966,407 0.991 2007-09-10
1876 2007-09-11 62,639,170 352,000 1.49 4,212,643,834 62,639,170 1.000 2007-09-07
1877 2007-09-10 62,287,170 -88,000 1.48 4,212,643,834 63,408,339 1.018 2007-09-06
1878 2007-09-07 62,375,170 198,000 1.48 4,212,643,834 57,821,783 0.927 2007-09-05
1879 2007-09-06 62,177,170 -374,000 1.48 4,212,643,834 58,757,426 0.945 2007-09-04
1880 2007-09-05 62,551,170 286,000 1.48 4,212,643,834 60,299,328 0.964 2007-09-03
1881 2007-09-03 62,265,170 396,000 1.48 4,212,643,834 60,023,624 0.964 2007-08-30
1882 2007-08-31 61,869,170 -308,000 1.47 4,212,643,834 61,869,170 1.000 2007-08-29
1883 2007-08-30 62,177,170 946,000 1.48 4,212,643,834 63,855,954 1.027 2007-08-28
1884 2007-08-29 61,231,170 -638,000 1.45 4,212,643,834 69,558,609 1.136 2007-08-27
1885 2007-08-28 61,869,170 286,000 1.47 4,212,643,834 66,942,442 1.082 2007-08-24
1886 2007-08-27 61,583,170 -176,000 1.46 4,212,643,834 61,028,921 0.991 2007-08-23
1887 2007-08-24 61,759,170 1,980,000 1.47 4,212,643,834 51,630,666 0.836 2007-08-22
1888 2007-08-23 59,779,170 748,000 1.42 4,212,643,834 45,133,273 0.755 2007-08-21
1889 2007-08-22 59,031,170 1,408,000 1.40 4,212,643,834 47,224,936 0.800 2007-08-20
1890 2007-08-21 57,623,170 1,848,000 1.37 4,212,643,834 42,410,653 0.736 2007-08-17
1891 2007-08-20 55,775,170 -902,000 1.32 4,212,643,834 53,265,287 0.955 2007-08-16
1892 2007-08-17 56,677,170 88,000 1.35 4,212,643,834 60,304,509 1.064 2007-08-15
1893 2007-08-15 56,589,170 -1,760,000 1.34 4,212,643,834 62,248,087 1.100 2007-08-13
1894 2007-08-14 58,349,170 -1,265,000 1.39 4,212,643,834 65,234,372 1.118 2007-08-10
1895 2007-08-13 59,614,170 6,314,000 1.42 4,212,643,834 69,927,421 1.173 2007-08-09
1896 2007-08-10 53,300,170 264,000 1.27 4,212,643,834 57,670,784 1.082 2007-08-08
1897 2007-08-09 53,036,170 682,000 1.26 4,212,643,834 56,430,485 1.064 2007-08-07
1898 2007-08-08 52,354,170 594,000 1.24 4,212,643,834 62,353,816 1.191 2007-08-06
1899 2007-08-07 51,760,170 924,000 1.23 4,212,643,834 63,975,570 1.236 2007-08-03
1900 2007-08-06 50,836,170 616,000 1.21 4,212,643,834 60,088,353 1.182 2007-08-02
1901 2007-08-03 50,220,170 -44,000 1.19 4,212,643,834 62,524,112 1.245 2007-08-01
1902 2007-08-02 50,264,170 44,000 1.19 4,212,643,834 64,438,666 1.282 2007-07-31
1903 2007-08-01 50,220,170 -61,600 1.19 4,212,643,834 64,834,239 1.291 2007-07-30
1904 2007-07-31 50,281,770 1,650,000 1.19 4,212,643,834 61,695,732 1.227 2007-07-27
1905 2007-07-30 48,631,770 440,000 1.15 4,212,643,834 63,658,987 1.309 2007-07-26
1906 2007-07-27 48,191,770 462,000 1.14 4,212,643,834 63,516,753 1.318 2007-07-25
1907 2007-07-26 47,729,770 -198,000 1.13 4,212,643,834 64,196,541 1.345 2007-07-24
1908 2007-07-25 47,927,770 -682,000 1.14 4,212,643,834 67,098,878 1.400 2007-07-23
1909 2007-07-24 48,609,770 -110,000 1.15 4,212,643,834 67,178,702 1.382 2007-07-20
1910 2007-07-23 48,719,770 352,000 1.16 4,212,643,834 64,212,657 1.318 2007-07-19
1911 2007-07-20 48,367,770 6,556,000 1.15 4,212,643,834 65,973,638 1.364 2007-07-18
1912 2007-07-19 41,811,770 -1,034,000 0.99 4,212,643,834 59,289,090 1.418 2007-07-17
1913 2007-07-18 42,845,770 -132,000 1.02 4,212,643,834 60,755,302 1.418 2007-07-16
1914 2007-07-17 42,977,770 -1,078,000 1.02 4,212,643,834 64,853,455 1.509 2007-07-13
1915 2007-07-16 44,055,770 -748,000 1.05 4,212,643,834 64,497,647 1.464 2007-07-12
1916 2007-07-13 44,803,770 2,574,000 1.06 4,212,643,834 59,051,369 1.318 2007-07-11
1917 2007-07-12 42,229,770 22,000 1.00 4,212,643,834 53,378,429 1.264 2007-07-10
1918 2007-07-11 42,207,770 22,000 1.00 4,212,643,834 52,168,804 1.236 2007-07-09
1919 2007-07-10 42,185,770 -242,000 1.00 4,212,643,834 54,082,157 1.282 2007-07-06
1920 2007-07-09 42,427,770 -66,000 1.01 4,212,643,834 53,246,851 1.255 2007-07-05
1921 2007-07-06 42,493,770 44,000 1.01 4,212,643,834 54,859,457 1.291 2007-07-04
1922 2007-07-05 42,449,770 748,000 1.01 4,212,643,834 55,948,797 1.318 2007-07-03
1923 2007-07-04 41,701,770 110,000 0.99 4,212,643,834 51,918,704 1.245 2007-06-29
1924 2007-06-29 41,591,770 -1,474,000 1.15 3,607,643,834 57,479,826 1.382 2007-06-27
1925 2007-06-28 43,065,770 -44,000 1.19 3,607,643,834 60,679,670 1.409 2007-06-26
1926 2007-06-27 43,109,770 -440,000 1.19 3,607,643,834 61,129,654 1.418 2007-06-25
1927 2007-06-26 43,549,770 1.21 3,607,643,834 60,969,678 1.400 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top