China Oil And Gas Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00603  1993-05-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CELESTIAL SECURITIES LIMITED 時富證券有限公司

CCASSID: B01119

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.175 2026-02-03
2 2026-02-04 0.172 2026-02-02
3 2026-02-03 0.173 2026-01-30
4 2025-09-19 391,480 -22,000 0.01 5,636,803,834 62,245 0.159 2025-09-17
5 2025-02-05 413,480 -3,520 0.01 5,636,803,834 69,051 0.167 2025-02-03
6 2024-10-14 417,000 -180,000 0.01 5,636,803,834 94,242 0.226 2024-10-09
7 2024-10-09 597,000 180,000 0.01 5,636,803,834 155,220 0.260 2024-10-07
8 2024-10-04 417,000 -440,000 0.01 5,636,803,834 91,323 0.219 2024-10-02
9 2024-01-30 857,000 -1,760 0.02 5,636,803,834 198,824 0.232 2024-01-26
10 2023-10-19 858,760 -1,500,000 0.02 5,636,803,834 214,690 0.250 2023-10-17
11 2022-07-19 2,358,760 -110,000 0.04 5,767,043,834 743,009 0.315 2022-07-15
12 2022-01-28 2,468,760 -1,460,000 0.04 5,767,043,834 1,073,911 0.435 2022-01-26
13 2022-01-27 3,928,760 -240,000 0.07 5,767,043,834 1,728,654 0.440 2022-01-25
14 2022-01-26 4,168,760 1,700,000 0.07 5,767,043,834 1,875,942 0.450 2022-01-24
15 2022-01-25 2,468,760 -300,000 0.04 5,767,043,834 1,147,973 0.465 2022-01-21
16 2022-01-24 2,768,760 300,000 0.05 5,767,043,834 1,273,630 0.460 2022-01-20
17 2022-01-18 2,468,760 300,000 0.04 5,767,043,834 1,086,254 0.440 2022-01-14
18 2021-11-15 2,168,760 -880 0.04 5,767,043,834 889,192 0.410 2021-11-11
19 2021-11-12 2,169,640 -200,000 0.04 5,767,043,834 878,704 0.405 2021-11-10
20 2021-11-11 2,369,640 100,000 0.04 5,767,043,834 983,401 0.415 2021-11-09
21 2021-11-03 2,269,640 -200,000 0.04 5,767,043,834 1,055,383 0.465 2021-11-01
22 2021-11-01 2,469,640 300,000 0.04 5,767,043,834 1,185,427 0.480 2021-10-28
23 2021-10-26 2,169,640 -300,000 0.04 5,767,043,834 1,106,516 0.510 2021-10-22
24 2021-10-25 2,469,640 300,000 0.04 5,767,043,834 1,234,820 0.500 2021-10-21
25 2021-10-18 2,169,640 -640,000 0.04 5,767,043,834 1,106,516 0.510 2021-10-12
26 2021-10-15 2,809,640 240,000 0.05 5,767,043,834 1,517,206 0.540 2021-10-11
27 2021-10-12 2,569,640 -320,000 0.04 5,767,043,834 1,490,391 0.580 2021-10-08
28 2021-10-11 2,889,640 520,000 0.05 5,767,043,834 1,704,888 0.590 2021-10-07
29 2021-10-08 2,369,640 -200,000 0.04 5,767,043,834 1,421,784 0.600 2021-10-06
30 2021-10-07 2,569,640 180,000 0.04 5,767,043,834 1,567,480 0.610 2021-10-05
31 2021-10-05 2,389,640 220,000 0.04 5,767,043,834 1,338,198 0.560 2021-09-30
32 2021-09-24 2,169,640 -140,000 0.04 5,767,043,834 1,193,302 0.550 2021-09-21
33 2021-09-23 2,309,640 140,000 0.04 5,767,043,834 1,224,109 0.530 2021-09-20
34 2021-09-15 2,169,640 -60,000 0.04 5,767,043,834 1,258,391 0.580 2021-09-13
35 2021-09-14 2,229,640 -40,000 0.04 5,767,043,834 1,226,302 0.550 2021-09-10
36 2021-03-05 2,269,640 -104,400 0.04 5,767,043,834 919,204 0.405 2021-03-03
37 2020-12-15 2,374,040 200,000 0.04 5,767,043,834 961,486 0.405 2020-12-11
38 2020-10-28 2,174,040 -44,000 0.04 5,767,043,834 652,212 0.300 2020-10-23
39 2020-10-19 2,218,040 -300,000 0.04 5,767,043,834 698,683 0.315 2020-10-15
40 2020-09-04 2,518,040 -110,000 0.04 5,767,043,834 705,051 0.280 2020-09-02
41 2020-05-26 2,628,040 -66,000 0.05 5,767,043,834 612,333 0.233 2020-05-22
42 2020-04-06 2,694,040 -100,000 0.05 5,767,043,834 649,264 0.241 2020-04-02
43 2020-04-02 2,794,040 -200,000 0.05 5,767,043,834 684,540 0.245 2020-03-31
44 2020-03-26 2,994,040 -200,000 0.05 5,767,043,834 652,701 0.218 2020-03-24
45 2020-03-23 3,194,040 40,000 0.06 5,767,043,834 721,853 0.226 2020-03-19
46 2020-03-20 3,154,040 300,000 0.05 5,767,043,834 766,432 0.243 2020-03-18
47 2020-03-19 2,854,040 160,000 0.05 5,767,043,834 742,050 0.260 2020-03-17
48 2020-03-17 2,694,040 -80,000 0.05 5,767,043,834 754,331 0.280 2020-03-13
49 2020-03-10 2,774,040 -20,000 0.05 5,767,043,834 818,342 0.295 2020-03-06
50 2020-03-05 2,794,040 100,000 0.05 5,767,043,834 768,361 0.275 2020-03-03
51 2020-02-13 2,694,040 -380,000 0.05 5,767,043,834 754,331 0.280 2020-02-11
52 2020-02-12 3,074,040 200,000 0.05 5,767,043,834 860,731 0.280 2020-02-10
53 2020-02-10 2,874,040 -40,000 0.05 5,767,043,834 819,101 0.285 2020-02-06
54 2020-01-23 2,914,040 220,000 0.05 5,767,043,834 801,361 0.275 2020-01-21
55 2020-01-15 2,694,040 -220,000 0.05 5,767,043,834 808,212 0.300 2020-01-13
56 2020-01-09 2,914,040 220,000 0.05 5,767,043,834 859,642 0.295 2020-01-07
57 2019-12-18 2,694,040 -4,400 0.05 5,798,483,834 794,742 0.295 2019-12-16
58 2019-12-17 2,698,440 -100,000 0.05 5,798,483,834 769,055 0.285 2019-12-13
59 2019-12-16 2,798,440 -100,000 0.05 5,798,483,834 783,563 0.280 2019-12-12
60 2019-12-13 2,898,440 100,000 0.05 5,798,483,834 797,071 0.275 2019-12-11
61 2019-12-11 2,798,440 -40,000 0.05 5,798,483,834 783,563 0.280 2019-12-09
62 2019-12-06 2,838,440 -880 0.05 5,798,483,834 837,340 0.295 2019-12-04
63 2019-11-28 2,839,320 40,000 0.05 5,817,943,834 766,616 0.270 2019-11-26
64 2019-11-22 2,799,320 -100,000 0.05 5,817,943,834 755,816 0.270 2019-11-20
65 2019-11-21 2,899,320 200,000 0.05 5,817,943,834 687,139 0.237 2019-11-19
66 2019-09-11 2,699,320 -20,000 0.05 5,839,123,834 674,830 0.250 2019-09-09
67 2019-08-29 2,719,320 -1,760 0.05 5,839,123,834 734,216 0.270 2019-08-27
68 2019-08-22 2,721,080 -22,000 0.05 5,839,123,834 829,929 0.305 2019-08-20
69 2019-07-19 2,743,080 -4,400 0.05 5,839,123,834 973,793 0.355 2019-07-17
70 2019-05-08 2,747,480 100,000 0.05 5,839,123,834 1,236,366 0.450 2019-05-06
71 2019-04-16 2,647,480 -80,000 0.05 5,839,123,834 1,323,740 0.500 2019-04-12
72 2019-04-15 2,727,480 80,000 0.05 5,839,123,834 1,336,465 0.490 2019-04-11
73 2019-04-01 2,647,480 300,000 0.05 5,839,123,834 1,403,164 0.530 2019-03-28
74 2019-03-26 2,347,480 -280,000 0.04 5,839,123,834 1,361,538 0.580 2019-03-22
75 2019-03-18 2,627,480 -100,000 0.04 5,839,123,834 1,497,664 0.570 2019-03-14
76 2019-03-14 2,727,480 100,000 0.05 5,839,123,834 1,554,664 0.570 2019-03-12
77 2019-03-07 2,627,480 -300,000 0.04 5,839,123,834 1,418,839 0.540 2019-03-05
78 2019-03-06 2,927,480 -200,000 0.05 5,839,123,834 1,580,839 0.540 2019-03-04
79 2019-03-05 3,127,480 380,000 0.05 5,839,123,834 1,720,114 0.550 2019-03-01
80 2019-03-04 2,747,480 200,000 0.05 5,839,123,834 1,511,114 0.550 2019-02-28
81 2019-02-27 2,547,480 40,000 0.04 5,839,123,834 1,401,114 0.550 2019-02-25
82 2019-02-26 2,507,480 160,000 0.04 5,839,123,834 1,404,189 0.560 2019-02-22
83 2019-02-22 2,347,480 -140,000 0.04 5,839,123,834 1,267,639 0.540 2019-02-20
84 2019-02-20 2,487,480 140,000 0.04 5,839,123,834 1,318,364 0.530 2019-02-18
85 2019-02-14 2,347,480 -20,000 0.04 5,839,123,834 1,244,164 0.530 2019-02-12
86 2019-02-13 2,367,480 20,000 0.04 5,839,123,834 1,254,764 0.530 2019-02-11
87 2019-02-12 2,347,480 -80,000 0.04 5,839,123,834 1,291,114 0.550 2019-02-08
88 2019-02-11 2,427,480 -200,000 0.04 5,839,123,834 1,262,290 0.520 2019-02-01
89 2019-02-08 2,627,480 -260,000 0.04 5,839,123,834 1,392,564 0.530 2019-01-31
90 2019-02-01 2,887,480 40,000 0.05 5,839,123,834 1,501,490 0.520 2019-01-30
91 2019-01-30 2,847,480 -40,000 0.05 5,839,123,834 1,509,164 0.530 2019-01-28
92 2019-01-29 2,887,480 40,000 0.05 5,839,123,834 1,501,490 0.520 2019-01-25
93 2019-01-18 2,847,480 -100,000 0.05 5,839,123,834 1,452,215 0.510 2019-01-16
94 2019-01-17 2,947,480 -120,000 0.05 5,839,123,834 1,503,215 0.510 2019-01-15
95 2019-01-16 3,067,480 200,000 0.05 5,839,123,834 1,564,415 0.510 2019-01-14
96 2019-01-14 2,867,480 240,000 0.05 5,839,123,834 1,462,415 0.510 2019-01-10
97 2019-01-11 2,627,480 -22,000 0.04 5,839,123,834 1,366,290 0.520 2019-01-09
98 2019-01-10 2,649,480 -880 0.05 5,839,123,834 1,351,235 0.510 2019-01-08
99 2019-01-08 2,650,360 -200,000 0.05 5,839,123,834 1,351,684 0.510 2019-01-04
100 2019-01-04 2,850,360 200,000 0.05 5,839,123,834 1,482,187 0.520 2019-01-02
101 2018-12-28 2,650,360 280,000 0.05 5,839,123,834 1,378,187 0.520 2018-12-21
102 2018-12-20 2,370,360 -200,000 0.04 5,839,123,834 1,232,587 0.520 2018-12-18
103 2018-12-19 2,570,360 100,000 0.04 5,839,123,834 1,336,587 0.520 2018-12-17
104 2018-12-17 2,470,360 100,000 0.04 5,839,123,834 1,284,587 0.520 2018-12-13
105 2018-12-10 2,370,360 -260,000 0.04 5,839,123,834 1,256,291 0.530 2018-12-06
106 2018-12-06 2,630,360 -60,000 0.05 5,839,123,834 1,394,091 0.530 2018-12-04
107 2018-12-05 2,690,360 160,000 0.05 5,839,123,834 1,372,084 0.510 2018-12-03
108 2018-12-04 2,530,360 60,000 0.04 5,839,123,834 1,290,484 0.510 2018-11-30
109 2018-11-30 2,470,360 100,000 0.04 5,839,123,834 1,358,698 0.550 2018-11-28
110 2018-11-28 2,370,360 -100,000 0.04 5,839,123,834 1,279,994 0.540 2018-11-26
111 2018-11-27 2,470,360 -100,000 0.04 5,839,123,834 1,309,291 0.530 2018-11-23
112 2018-11-23 2,570,360 200,000 0.04 5,839,123,834 1,387,994 0.540 2018-11-21
113 2018-11-09 2,370,360 -160,000 0.04 5,839,123,834 1,303,698 0.550 2018-11-07
114 2018-11-08 2,530,360 -40,000 0.04 5,839,123,834 1,366,394 0.540 2018-11-06
115 2018-11-07 2,570,360 200,000 0.04 5,839,123,834 1,387,994 0.540 2018-11-05
116 2018-09-27 2,370,360 -200,000 0.04 5,839,123,834 1,374,809 0.580 2018-09-24
117 2018-09-26 2,570,360 200,000 0.04 5,839,123,834 1,439,402 0.560 2018-09-21
118 2018-09-13 2,370,360 -100,000 0.04 5,839,123,834 1,422,216 0.600 2018-09-11
119 2018-09-12 2,470,360 100,000 0.04 5,839,123,834 1,432,809 0.580 2018-09-10
120 2018-08-29 2,370,360 -100,000 0.04 5,839,123,834 1,493,327 0.630 2018-08-27
121 2018-08-27 2,470,360 -200,000 0.04 5,839,123,834 1,531,623 0.620 2018-08-23
122 2018-08-17 2,670,360 240,000 0.05 5,839,123,834 1,655,623 0.620 2018-08-15
123 2018-05-23 2,430,360 -180,000 0.04 5,825,683,834 1,433,912 0.590 2018-05-18
124 2018-05-21 2,610,360 -20,000 0.04 5,825,683,834 1,514,009 0.580 2018-05-17
125 2018-05-15 2,630,360 -160,000 0.05 5,825,683,834 1,525,609 0.580 2018-05-11
126 2018-05-04 2,790,360 -2,000 0.05 5,825,683,834 1,646,312 0.590 2018-05-02
127 2018-04-19 2,792,360 -880 0.05 5,825,683,834 1,647,492 0.590 2018-04-17
128 2018-03-27 2,793,240 120,000 0.05 5,825,683,834 1,871,471 0.670 2018-03-23
129 2018-03-23 2,673,240 -120,000 0.05 5,825,683,834 1,844,536 0.690 2018-03-21
130 2018-02-08 2,793,240 160,000 0.05 5,825,683,834 1,983,200 0.710 2018-02-06
131 2018-01-31 2,633,240 -127,500 0.05 5,825,683,834 2,106,592 0.800 2018-01-29
132 2018-01-24 2,760,740 -180,000 0.05 5,825,683,834 2,180,985 0.790 2018-01-22
133 2018-01-23 2,940,740 80,000 0.05 5,825,683,834 2,352,592 0.800 2018-01-19
134 2018-01-19 2,860,740 -100,000 0.05 5,825,683,834 2,288,592 0.800 2018-01-17
135 2018-01-05 2,960,740 -40,000 0.05 5,825,683,834 2,279,770 0.770 2018-01-03
136 2018-01-04 3,000,740 400,000 0.05 5,825,683,834 2,400,592 0.800 2018-01-02
137 2018-01-02 2,600,740 -400,000 0.04 5,825,683,834 2,080,592 0.800 2017-12-28
138 2017-12-21 3,000,740 -180,000 0.05 5,825,683,834 1,980,488 0.660 2017-12-19
139 2017-12-05 3,180,740 40,000 0.05 5,825,683,834 1,844,829 0.580 2017-12-01
140 2017-11-22 3,140,740 -400,000 0.05 5,825,683,834 1,664,592 0.530 2017-11-20
141 2017-11-20 3,540,740 -164,000 0.06 5,825,683,834 1,876,592 0.530 2017-11-16
142 2017-11-08 3,704,740 -120,000 0.06 5,825,683,834 1,963,512 0.530 2017-11-06
143 2017-11-06 3,824,740 120,000 0.07 5,825,683,834 2,027,112 0.530 2017-11-02
144 2017-08-30 3,704,740 -140,000 0.06 5,825,683,834 2,037,607 0.550 2017-08-28
145 2017-08-29 3,844,740 -200,000 0.07 5,825,683,834 2,037,712 0.530 2017-08-25
146 2017-08-25 4,044,740 200,000 0.07 5,825,683,834 2,062,817 0.510 2017-08-22
147 2017-08-22 3,844,740 160,000 0.07 5,825,683,834 1,960,817 0.510 2017-08-18
148 2017-07-12 3,684,740 -40,000 0.06 5,825,683,834 1,952,912 0.530 2017-07-10
149 2017-06-27 3,724,740 40,000 0.06 5,825,683,834 1,974,112 0.530 2017-06-23
150 2017-06-06 3,684,740 -160,000 0.06 5,825,683,834 2,063,454 0.560 2017-06-02
151 2017-05-31 3,844,740 -160,000 0.07 5,825,683,834 2,191,502 0.570 2017-05-26
152 2017-05-10 4,004,740 100,000 0.07 5,825,683,834 2,242,654 0.560 2017-05-08
153 2017-05-09 3,904,740 100,000 0.07 5,825,683,834 2,225,702 0.570 2017-05-05
154 2017-04-24 3,804,740 -300,000 0.07 5,825,683,834 2,244,797 0.590 2017-04-20
155 2017-04-21 4,104,740 300,000 0.07 5,825,683,834 2,380,749 0.580 2017-04-19
156 2017-04-20 3,804,740 -200,000 0.07 5,825,683,834 2,244,797 0.590 2017-04-18
157 2017-04-18 4,004,740 -20,000 0.07 5,825,683,834 2,362,797 0.590 2017-04-12
158 2017-04-13 4,024,740 220,000 0.07 5,825,683,834 2,334,349 0.580 2017-04-11
159 2017-03-17 3,804,740 -140,000 0.07 5,825,683,834 2,244,797 0.590 2017-03-15
160 2017-03-15 3,944,740 40,000 0.07 5,825,683,834 2,327,397 0.590 2017-03-13
161 2017-03-14 3,904,740 100,000 0.07 5,825,683,834 2,303,797 0.590 2017-03-10
162 2017-03-02 3,804,740 -120,000 0.07 5,825,683,834 2,396,986 0.630 2017-02-28
163 2017-02-21 3,924,740 360,000 0.07 5,825,683,834 2,472,586 0.630 2017-02-17
164 2017-02-20 3,564,740 240,000 0.06 5,825,683,834 2,352,728 0.660 2017-02-16
165 2017-02-02 3,324,740 -160,000 0.06 5,825,683,834 2,028,091 0.610 2017-01-26
166 2017-01-16 3,484,740 -288,358 0.06 5,825,683,834 2,090,844 0.600 2017-01-12
167 2016-12-19 3,773,098 160,000 0.06 5,825,683,834 2,263,859 0.600 2016-12-15
168 2016-12-02 3,613,098 -100,000 0.06 5,825,683,834 2,167,859 0.600 2016-11-30
169 2016-12-01 3,713,098 -2,200 0.06 5,825,683,834 2,227,859 0.600 2016-11-29
170 2016-11-22 3,715,298 -20,000 0.06 5,825,683,834 2,229,179 0.600 2016-11-18
171 2016-11-21 3,735,298 -180,000 0.06 5,825,683,834 2,278,532 0.610 2016-11-17
172 2016-11-17 3,915,298 -80,000 0.07 5,825,683,834 2,349,179 0.600 2016-11-15
173 2016-11-16 3,995,298 -220,000 0.07 5,825,683,834 2,357,226 0.590 2016-11-14
174 2016-11-14 4,215,298 100,000 0.07 5,825,683,834 2,402,720 0.570 2016-11-10
175 2016-11-10 4,115,298 20,000 0.07 5,825,683,834 2,386,873 0.580 2016-11-08
176 2016-10-17 4,095,298 -100,000 0.07 5,825,683,834 2,416,226 0.590 2016-10-13
177 2016-10-14 4,195,298 -100,000 0.07 5,825,683,834 2,475,226 0.590 2016-10-12
178 2016-10-13 4,295,298 160,000 0.07 5,825,683,834 2,491,273 0.580 2016-10-11
179 2016-10-12 4,135,298 300,000 0.07 5,825,683,834 2,481,179 0.600 2016-10-07
180 2016-09-01 3,835,298 120,000 0.07 5,825,683,834 2,262,826 0.590 2016-08-30
181 2016-07-07 3,715,298 -80,000 0.06 5,825,683,834 2,192,026 0.590 2016-07-05
182 2016-07-04 3,795,298 80,000 0.07 5,825,683,834 2,201,273 0.580 2016-06-29
183 2016-06-27 3,715,298 40,000 0.06 5,825,683,834 2,266,332 0.610 2016-06-23
184 2016-06-20 3,675,298 -22,000 0.06 5,825,683,834 2,131,673 0.580 2016-06-16
185 2016-06-01 3,697,298 -120,000 0.06 5,825,683,834 2,033,514 0.550 2016-05-30
186 2016-05-24 3,817,298 -40,000 0.07 5,825,683,834 1,984,995 0.520 2016-05-20
187 2016-05-23 3,857,298 -340,000 0.07 5,825,683,834 2,044,368 0.530 2016-05-19
188 2016-05-20 4,197,298 -200,000 0.07 5,825,683,834 2,266,541 0.540 2016-05-18
189 2016-05-19 4,397,298 -300,000 0.08 5,825,683,834 2,330,568 0.530 2016-05-17
190 2016-04-21 4,697,298 -100,000 0.08 5,825,683,834 2,677,460 0.570 2016-04-19
191 2016-04-14 4,797,298 1,100,000 0.08 5,825,683,834 2,542,568 0.530 2016-04-12
192 2016-04-13 3,697,298 -40,000 0.06 5,825,683,834 1,793,190 0.485 2016-04-11
193 2016-03-23 3,737,298 -40,000 0.06 5,825,683,834 1,700,471 0.455 2016-03-21
194 2016-02-16 3,777,298 -40,000 0.06 5,825,683,834 1,680,898 0.445 2016-02-12
195 2015-12-29 3,817,298 22,000 0.07 5,825,683,834 2,061,341 0.540 2015-12-23
196 2015-11-30 3,795,298 -100,000 0.07 5,825,683,834 2,315,132 0.610 2015-11-26
197 2015-11-26 3,895,298 100,000 0.07 5,825,683,834 2,337,179 0.600 2015-11-24
198 2015-11-10 3,795,298 100,000 0.07 5,825,683,834 2,163,320 0.570 2015-11-06
199 2015-09-21 3,695,298 300,000 0.06 5,825,683,834 1,921,555 0.520 2015-09-17
200 2015-09-08 3,395,298 -200,000 0.06 5,825,683,834 1,646,720 0.485 2015-09-04
201 2015-09-07 3,595,298 200,000 0.06 5,825,683,834 1,833,602 0.510 2015-09-02
202 2015-08-11 3,395,298 -20,000 0.06 5,825,683,834 2,342,756 0.690 2015-08-07
203 2015-07-27 3,415,298 40,000 0.06 5,825,683,834 2,288,250 0.670 2015-07-23
204 2015-07-23 3,375,298 300,000 0.06 5,825,683,834 2,328,956 0.690 2015-07-21
205 2015-07-16 3,075,298 500,000 0.05 5,825,683,834 2,060,450 0.670 2015-07-14
206 2015-07-14 2,575,298 200,000 0.04 5,825,683,834 1,699,697 0.660 2015-07-10
207 2015-07-13 2,375,298 200,000 0.04 5,825,683,834 1,472,685 0.620 2015-07-09
208 2015-07-07 2,175,298 20,000 0.04 5,825,683,834 1,435,697 0.660 2015-07-03
209 2015-07-03 2,155,298 80,000 0.04 5,825,683,834 1,573,368 0.730 2015-06-30
210 2015-07-02 2,075,298 200,000 0.04 5,825,683,834 1,514,968 0.730 2015-06-29
211 2015-06-23 1,875,298 -260,000 0.03 5,825,683,834 1,481,485 0.790 2015-06-19
212 2015-06-22 2,135,298 400,000 0.04 5,825,683,834 1,665,532 0.780 2015-06-18
213 2015-06-15 1,735,298 -100,000 0.03 5,825,683,834 1,370,885 0.790 2015-06-11
214 2015-06-12 1,835,298 60,000 0.03 5,825,683,834 1,413,179 0.770 2015-06-10
215 2015-06-10 1,775,298 80,000 0.03 5,825,683,834 1,455,744 0.820 2015-06-08
216 2015-06-08 1,695,298 143,354 0.03 5,825,683,834 1,474,909 0.870 2015-06-04
217 2015-06-05 1,551,944 40,000 0.03 5,296,076,213 1,396,750 0.900 2015-06-03
218 2015-06-03 1,511,944 80,000 0.03 5,296,076,213 1,390,988 0.920 2015-06-01
219 2015-06-01 1,431,944 -1,600 0.03 5,296,076,213 1,374,666 0.960 2015-05-28
220 2015-05-28 1,433,544 10,646 0.03 5,299,576,213 1,354,699 0.945 2015-05-26
221 2015-05-22 1,422,898 -880 0.02 5,829,533,834 1,319,026 0.927 2015-05-20
222 2015-05-12 1,423,778 22,000 0.02 5,829,533,834 1,345,470 0.945 2015-05-08
223 2015-05-05 1,401,778 44,000 0.02 5,829,533,834 1,389,162 0.991 2015-04-30
224 2015-05-04 1,357,778 418,000 0.02 5,829,533,834 1,382,218 1.018 2015-04-29
225 2015-04-30 939,778 22,000 0.02 5,829,533,834 956,694 1.018 2015-04-28
226 2015-04-21 917,778 -8,800 0.02 5,829,533,834 909,518 0.991 2015-04-17
227 2015-04-15 926,578 -880 0.02 5,829,533,834 934,917 1.009 2015-04-13
228 2015-03-09 927,458 -44,000 0.02 5,829,533,834 919,111 0.991 2015-03-05
229 2015-03-03 971,458 -22,000 0.02 5,829,533,834 936,486 0.964 2015-02-27
230 2015-03-02 993,458 -22,000 0.02 5,829,533,834 993,458 1.000 2015-02-26
231 2015-02-24 1,015,458 44,000 0.02 5,829,533,834 913,912 0.900 2015-02-17
232 2015-02-05 971,458 -198,000 0.02 5,829,533,834 883,055 0.909 2015-02-03
233 2015-02-04 1,169,458 198,000 0.02 5,829,533,834 1,063,037 0.909 2015-02-02
234 2015-01-27 971,458 44,000 0.02 5,829,533,834 891,798 0.918 2015-01-23
235 2015-01-22 927,458 -22,000 0.02 5,829,533,834 859,754 0.927 2015-01-20
236 2015-01-09 949,458 -22,000 0.02 5,829,533,834 863,057 0.909 2015-01-07
237 2015-01-08 971,458 -44,000 0.02 5,829,533,834 909,285 0.936 2015-01-06
238 2014-12-12 1,015,458 -44,000 0.02 5,829,533,834 969,762 0.955 2014-12-10
239 2014-12-03 1,059,458 -44,000 0.02 5,829,533,834 1,068,993 1.009 2014-12-01
240 2014-11-27 1,103,458 44,000 0.02 5,829,533,834 1,184,010 1.073 2014-11-25
241 2014-11-26 1,059,458 -2,640 0.02 5,829,533,834 1,117,728 1.055 2014-11-24
242 2014-11-07 1,062,098 -22,000 0.02 5,829,533,834 1,187,426 1.118 2014-11-05
243 2014-10-31 1,084,098 22,000 0.02 5,829,533,834 1,221,778 1.127 2014-10-29
244 2014-10-03 1,062,098 -8,800 0.02 5,829,533,834 1,216,102 1.145 2014-09-29
245 2014-09-25 1,070,898 -44,000 0.02 5,829,533,834 1,313,992 1.227 2014-09-23
246 2014-09-16 1,114,898 -22,000 0.02 5,829,533,834 1,378,014 1.236 2014-09-12
247 2014-09-05 1,136,898 66,000 0.02 5,829,533,834 1,415,438 1.245 2014-09-03
248 2014-09-02 1,070,898 22,000 0.02 5,829,533,834 1,323,630 1.236 2014-08-29
249 2014-09-01 1,048,898 -22,000 0.02 5,829,533,834 1,373,007 1.309 2014-08-28
250 2014-08-28 1,070,898 22,000 0.02 5,829,533,834 1,392,167 1.300 2014-08-26
251 2014-08-27 1,048,898 44,000 0.02 5,829,533,834 1,410,768 1.345 2014-08-25
252 2014-08-25 1,004,898 22,000 0.02 5,829,533,834 1,351,588 1.345 2014-08-21
253 2014-08-22 982,898 -22,000 0.02 5,829,533,834 1,340,673 1.364 2014-08-20
254 2014-08-20 1,004,898 -110,000 0.02 5,829,533,834 1,324,456 1.318 2014-08-18
255 2014-08-15 1,114,898 110,000 0.02 5,829,533,834 1,530,755 1.373 2014-08-13
256 2014-08-14 1,004,898 -22,000 0.02 5,829,533,834 1,306,367 1.300 2014-08-12
257 2014-08-05 1,026,898 -22,000 0.02 5,829,533,834 1,307,241 1.273 2014-08-01
258 2014-07-30 1,048,898 -66,000 0.02 5,807,665,834 1,335,247 1.273 2014-07-28
259 2014-07-29 1,114,898 66,000 0.02 5,807,665,834 1,388,048 1.245 2014-07-25
260 2014-07-25 1,048,898 -66,000 0.02 5,807,665,834 1,325,807 1.264 2014-07-23
261 2014-07-23 1,114,898 -66,000 0.02 5,807,665,834 1,399,197 1.255 2014-07-21
262 2014-07-22 1,180,898 44,000 0.02 5,807,665,834 1,492,655 1.264 2014-07-18
263 2014-07-18 1,136,898 -44,000 0.02 5,807,665,834 1,415,438 1.245 2014-07-16
264 2014-07-17 1,180,898 44,000 0.02 5,807,665,834 1,470,218 1.245 2014-07-15
265 2014-07-16 1,136,898 -88,000 0.02 5,807,665,834 1,415,438 1.245 2014-07-14
266 2014-07-15 1,224,898 88,000 0.02 5,807,665,834 1,502,950 1.227 2014-07-11
267 2014-07-08 1,136,898 88,000 0.02 5,807,665,834 1,437,039 1.264 2014-07-04
268 2014-07-04 1,048,898 -110,000 0.02 5,807,665,834 1,335,247 1.273 2014-07-02
269 2014-07-03 1,158,898 -22,000 0.02 5,807,665,834 1,506,567 1.300 2014-06-30
270 2014-07-02 1,180,898 -198,000 0.02 5,807,665,834 1,545,795 1.309 2014-06-27
271 2014-06-30 1,378,898 176,000 0.02 5,807,665,834 1,817,388 1.318 2014-06-26
272 2014-06-25 1,202,898 -66,000 0.02 5,806,565,834 1,520,463 1.264 2014-06-23
273 2014-06-23 1,268,898 44,000 0.02 5,806,565,834 1,556,938 1.227 2014-06-19
274 2014-05-22 1,224,898 -22,000 0.02 5,806,565,834 1,436,805 1.173 2014-05-20
275 2014-05-21 1,246,898 -66,000 0.02 5,806,565,834 1,416,476 1.136 2014-05-19
276 2014-05-19 1,312,898 88,000 0.02 5,806,565,834 1,479,636 1.127 2014-05-15
277 2014-04-30 1,224,898 -22,000 0.02 5,775,787,834 1,414,757 1.155 2014-04-28
278 2014-04-23 1,246,898 22,000 0.02 5,500,787,834 1,507,500 1.209 2014-04-17
279 2014-04-22 1,224,898 16,500 0.02 5,500,787,834 1,469,878 1.200 2014-04-16
280 2014-04-10 1,208,398 -22,000 0.02 5,500,787,834 1,482,704 1.227 2014-04-08
281 2014-04-01 1,230,398 22,000 0.02 5,500,787,834 1,476,478 1.200 2014-03-28
282 2014-03-27 1,208,398 -66,000 0.02 5,500,787,834 1,372,740 1.136 2014-03-25
283 2014-03-24 1,274,398 -22,000 0.02 5,500,787,834 1,436,247 1.127 2014-03-20
284 2014-03-06 1,296,398 -88,000 0.02 5,500,787,834 1,614,016 1.245 2014-03-04
285 2014-03-04 1,384,398 -88,000 0.03 5,500,787,834 1,737,419 1.255 2014-02-28
286 2014-03-03 1,472,398 132,000 0.03 5,500,787,834 1,806,632 1.227 2014-02-27
287 2014-02-28 1,340,398 -22,000 0.02 5,500,787,834 1,644,668 1.227 2014-02-26
288 2014-02-27 1,362,398 -22,000 0.02 5,500,787,834 1,671,662 1.227 2014-02-25
289 2014-02-19 1,384,398 22,000 0.03 5,500,787,834 1,737,419 1.255 2014-02-17
290 2014-02-18 1,362,398 22,000 0.02 5,500,787,834 1,722,071 1.264 2014-02-14
291 2014-02-12 1,340,398 -22,000 0.02 5,500,787,834 1,644,668 1.227 2014-02-10
292 2014-02-11 1,362,398 -44,000 0.02 5,500,787,834 1,610,354 1.182 2014-02-07
293 2014-02-10 1,406,398 22,000 0.03 5,500,787,834 1,624,390 1.155 2014-02-06
294 2014-02-07 1,384,398 44,000 0.03 5,500,787,834 1,572,676 1.136 2014-02-05
295 2014-02-05 1,340,398 -44,000 0.02 5,500,787,834 1,572,287 1.173 2014-01-29
296 2014-02-04 1,384,398 44,000 0.03 5,500,787,834 1,585,136 1.145 2014-01-28
297 2014-01-29 1,340,398 22,000 0.02 5,500,787,834 1,572,287 1.173 2014-01-27
298 2014-01-22 1,318,398 -44,000 0.02 5,500,787,834 1,654,589 1.255 2014-01-20
299 2014-01-20 1,362,398 44,000 0.02 5,500,787,834 1,758,856 1.291 2014-01-16
300 2014-01-16 1,318,398 -44,000 0.02 5,500,787,834 1,678,321 1.273 2014-01-14
301 2014-01-14 1,362,398 44,000 0.02 5,500,787,834 1,709,809 1.255 2014-01-10
302 2014-01-06 1,318,398 -22,000 0.02 5,500,787,834 1,737,649 1.318 2014-01-02
303 2014-01-03 1,340,398 -110,000 0.02 5,500,787,834 1,706,327 1.273 2013-12-30
304 2013-12-19 1,450,398 110,000 0.03 5,500,787,834 1,714,370 1.182 2013-12-17
305 2013-12-17 1,340,398 -44,000 0.02 5,500,787,834 1,682,199 1.255 2013-12-13
306 2013-12-16 1,384,398 -44,000 0.03 5,500,787,834 1,762,339 1.273 2013-12-12
307 2013-12-13 1,428,398 88,000 0.03 5,500,787,834 1,805,495 1.264 2013-12-11
308 2013-12-11 1,340,398 -44,000 0.02 5,500,787,834 1,668,796 1.245 2013-12-09
309 2013-12-10 1,384,398 44,000 0.03 5,500,787,834 1,762,339 1.273 2013-12-06
310 2013-12-06 1,340,398 -44,000 0.02 5,500,787,834 1,718,390 1.282 2013-12-04
311 2013-12-05 1,384,398 -22,000 0.03 5,500,787,834 1,787,258 1.291 2013-12-03
312 2013-12-04 1,406,398 -22,000 0.03 5,500,787,834 1,803,002 1.282 2013-12-02
313 2013-12-02 1,428,398 -286,000 0.03 5,500,787,834 1,882,629 1.318 2013-11-28
314 2013-11-26 1,714,398 -308,000 0.03 5,500,787,834 2,197,858 1.282 2013-11-22
315 2013-11-25 2,022,398 66,000 0.04 5,500,787,834 2,610,916 1.291 2013-11-21
316 2013-11-22 1,956,398 -22,000 0.04 5,500,787,834 2,455,279 1.255 2013-11-20
317 2013-11-21 1,978,398 22,000 0.04 5,500,787,834 2,391,883 1.209 2013-11-19
318 2013-11-20 1,956,398 84,700 0.04 5,500,787,834 2,365,285 1.209 2013-11-18
319 2013-11-18 1,871,698 -110,000 0.03 5,500,787,834 2,161,811 1.155 2013-11-14
320 2013-11-15 1,981,698 66,000 0.04 5,500,787,834 2,215,538 1.118 2013-11-13
321 2013-11-14 1,915,698 44,000 0.03 5,500,787,834 2,212,631 1.155 2013-11-12
322 2013-11-12 1,871,698 -22,000 0.03 5,500,787,834 2,262,883 1.209 2013-11-08
323 2013-11-11 1,893,698 -374,000 0.03 5,500,787,834 2,289,481 1.209 2013-11-07
324 2013-11-08 2,267,698 220,000 0.04 5,500,787,834 2,680,419 1.182 2013-11-06
325 2013-11-07 2,047,698 22,000 0.04 5,500,787,834 2,344,614 1.145 2013-11-05
326 2013-11-06 2,025,698 -88,000 0.04 5,500,787,834 2,301,193 1.136 2013-11-04
327 2013-11-04 2,113,698 -44,000 0.04 5,500,787,834 2,382,138 1.127 2013-10-31
328 2013-11-01 2,157,698 -550,000 0.04 5,500,787,834 2,392,887 1.109 2013-10-30
329 2013-10-30 2,707,698 220,000 0.05 5,475,905,834 2,780,806 1.027 2013-10-28
330 2013-10-28 2,487,698 330,000 0.05 5,475,905,834 2,599,644 1.045 2013-10-24
331 2013-10-25 2,157,698 22,000 0.04 5,475,905,834 2,276,371 1.055 2013-10-23
332 2013-10-24 2,135,698 22,000 0.04 5,475,905,834 2,253,161 1.055 2013-10-22
333 2013-10-23 2,113,698 -44,000 0.04 5,475,905,834 2,267,998 1.073 2013-10-21
334 2013-10-22 2,157,698 -44,000 0.04 5,475,905,834 2,276,371 1.055 2013-10-18
335 2013-10-21 2,201,698 -220,000 0.04 5,475,905,834 2,322,791 1.055 2013-10-17
336 2013-10-17 2,421,698 44,000 0.04 5,475,905,834 2,598,482 1.073 2013-10-15
337 2013-10-15 2,377,698 -44,000 0.04 5,475,905,834 2,572,669 1.082 2013-10-10
338 2013-10-11 2,421,698 -22,000 0.04 5,475,905,834 2,598,482 1.073 2013-10-09
339 2013-10-10 2,443,698 -198,000 0.04 5,475,905,834 2,666,075 1.091 2013-10-08
340 2013-10-09 2,641,698 -44,000 0.05 5,475,905,834 2,929,643 1.109 2013-10-07
341 2013-10-08 2,685,698 -198,000 0.05 5,475,905,834 2,905,925 1.082 2013-10-04
342 2013-10-07 2,883,698 -66,000 0.05 5,475,905,834 3,013,464 1.045 2013-10-03
343 2013-10-04 2,949,698 -264,000 0.05 5,475,905,834 3,029,340 1.027 2013-10-02
344 2013-10-03 3,213,698 88,000 0.06 5,475,905,834 3,213,698 1.000 2013-09-30
345 2013-10-02 3,125,698 -220,000 0.06 5,475,905,834 3,125,698 1.000 2013-09-27
346 2013-09-30 3,345,698 220,000 0.06 5,475,905,834 3,285,475 0.982 2013-09-26
347 2013-09-26 3,125,698 103,800 0.06 5,475,905,834 3,153,829 1.009 2013-09-24
348 2013-09-25 3,021,898 -110,000 0.06 5,475,905,834 3,076,292 1.018 2013-09-23
349 2013-09-24 3,131,898 -264,000 0.06 5,475,905,834 3,216,459 1.027 2013-09-19
350 2013-09-23 3,395,898 154,000 0.06 5,475,905,834 3,395,898 1.000 2013-09-18
351 2013-09-19 3,241,898 -88,000 0.06 5,475,905,834 3,329,429 1.027 2013-09-17
352 2013-09-18 3,329,898 110,000 0.06 5,475,905,834 3,146,754 0.945 2013-09-16
353 2013-09-17 3,219,898 -110,000 0.06 5,475,905,834 3,042,804 0.945 2013-09-13
354 2013-09-16 3,329,898 110,000 0.06 5,475,905,834 3,210,022 0.964 2013-09-12
355 2013-09-13 3,219,898 -132,000 0.06 5,475,905,834 3,132,961 0.973 2013-09-11
356 2013-09-12 3,351,898 -176,000 0.06 5,475,905,834 3,261,397 0.973 2013-09-10
357 2013-09-11 3,527,898 154,000 0.06 5,475,905,834 3,527,898 1.000 2013-09-09
358 2013-09-10 3,373,898 88,000 0.06 5,475,905,834 3,434,628 1.018 2013-09-06
359 2013-09-09 3,285,898 176,000 0.06 5,475,905,834 3,285,898 1.000 2013-09-05
360 2013-09-06 3,109,898 352,000 0.06 5,475,905,834 3,221,854 1.036 2013-09-04
361 2013-09-05 2,757,898 -1,848,000 0.05 5,475,905,834 2,857,182 1.036 2013-09-03
362 2013-09-04 4,605,898 220,000 0.08 5,475,905,834 4,311,121 0.936 2013-09-02
363 2013-09-03 4,385,898 682,000 0.08 5,475,905,834 4,105,201 0.936 2013-08-30
364 2013-08-30 3,703,898 264,000 0.07 5,475,905,834 3,570,558 0.964 2013-08-28
365 2013-08-29 3,439,898 110,000 0.06 5,475,905,834 3,691,011 1.073 2013-08-27
366 2013-08-28 3,329,898 -44,000 0.06 5,475,905,834 3,905,970 1.173 2013-08-26
367 2013-08-27 3,373,898 132,000 0.06 5,475,905,834 3,832,748 1.136 2013-08-23
368 2013-08-26 3,241,898 110,000 0.06 5,475,905,834 3,802,746 1.173 2013-08-22
369 2013-08-23 3,131,898 -22,000 0.06 5,475,905,834 3,814,652 1.218 2013-08-21
370 2013-08-22 3,153,898 88,000 0.06 5,475,905,834 3,869,833 1.227 2013-08-20
371 2013-08-21 3,065,898 132,000 0.06 5,475,905,834 3,875,295 1.264 2013-08-19
372 2013-08-20 2,933,898 -176,000 0.05 5,475,905,834 3,682,042 1.255 2013-08-16
373 2013-08-19 3,109,898 418,000 0.06 5,475,905,834 3,902,922 1.255 2013-08-15
374 2013-08-16 2,691,898 -66,000 0.05 5,475,905,834 3,475,240 1.291 2013-08-13
375 2013-08-15 2,757,898 -176,000 0.05 5,475,905,834 3,510,804 1.273 2013-08-12
376 2013-08-13 2,933,898 -330,000 0.05 5,475,905,834 3,814,067 1.300 2013-08-09
377 2013-08-12 3,263,898 -44,000 0.06 5,475,905,834 4,063,553 1.245 2013-08-08
378 2013-08-09 3,307,898 -66,000 0.06 5,475,905,834 4,058,791 1.227 2013-08-07
379 2013-08-08 3,373,898 -154,000 0.06 5,475,905,834 4,234,242 1.255 2013-08-06
380 2013-08-07 3,527,898 -110,000 0.06 5,475,905,834 4,427,512 1.255 2013-08-05
381 2013-08-06 3,637,898 220,000 0.07 5,475,905,834 4,496,442 1.236 2013-08-02
382 2013-08-05 3,417,898 110,000 0.06 5,475,905,834 4,255,283 1.245 2013-08-01
383 2013-08-02 3,307,898 132,000 0.06 5,475,905,834 4,210,954 1.273 2013-07-31
384 2013-08-01 3,175,898 -22,000 0.06 5,475,905,834 4,014,335 1.264 2013-07-30
385 2013-07-31 3,197,898 440,000 0.06 5,475,905,834 4,070,924 1.273 2013-07-29
386 2013-07-30 2,757,898 110,000 0.05 5,475,905,834 3,585,267 1.300 2013-07-26
387 2013-07-29 2,647,898 -792,000 0.05 5,475,905,834 3,513,761 1.327 2013-07-25
388 2013-07-26 3,439,898 462,000 0.06 5,475,905,834 4,692,021 1.364 2013-07-24
389 2013-07-25 2,977,898 22,000 0.05 5,475,905,834 3,871,267 1.300 2013-07-23
390 2013-07-24 2,955,898 154,000 0.05 5,475,905,834 3,816,064 1.291 2013-07-22
391 2013-07-23 2,801,898 -66,000 0.05 5,475,905,834 3,592,033 1.282 2013-07-19
392 2013-07-22 2,867,898 242,000 0.05 5,475,905,834 3,754,078 1.309 2013-07-18
393 2013-07-19 2,625,898 132,000 0.05 5,475,905,834 3,413,667 1.300 2013-07-17
394 2013-07-18 2,493,898 220,000 0.05 5,475,905,834 3,197,177 1.282 2013-07-16
395 2013-07-16 2,273,898 -88,000 0.04 5,475,905,834 2,976,532 1.309 2013-07-12
396 2013-07-15 2,361,898 -726,000 0.04 5,475,905,834 3,155,496 1.336 2013-07-11
397 2013-07-12 3,087,898 -66,000 0.06 5,475,905,834 3,930,894 1.273 2013-07-10
398 2013-07-11 3,153,898 -88,000 0.06 5,475,905,834 4,043,297 1.282 2013-07-09
399 2013-07-10 3,241,898 154,000 0.06 5,475,905,834 4,185,290 1.291 2013-07-08
400 2013-07-09 3,087,898 44,000 0.06 5,475,905,834 4,069,850 1.318 2013-07-05
401 2013-07-08 3,043,898 286,000 0.06 5,475,905,834 3,929,672 1.291 2013-07-04
402 2013-07-05 2,757,898 44,000 0.05 5,475,905,834 3,659,731 1.327 2013-07-03
403 2013-07-04 2,713,898 704,000 0.05 5,475,905,834 3,650,193 1.345 2013-07-02
404 2013-07-02 2,009,898 -88,000 0.04 5,475,905,834 2,777,679 1.382 2013-06-27
405 2013-06-28 2,097,898 -594,000 0.04 5,475,905,834 2,918,176 1.391 2013-06-26
406 2013-06-27 2,691,898 -132,000 0.05 5,475,905,834 3,596,376 1.336 2013-06-25
407 2013-06-26 2,823,898 132,000 0.05 5,475,905,834 3,826,382 1.355 2013-06-24
408 2013-06-25 2,691,898 198,000 0.05 5,475,905,834 3,965,166 1.473 2013-06-21
409 2013-06-24 2,493,898 -990,000 0.05 5,475,905,834 3,785,737 1.518 2013-06-20
410 2013-06-21 3,483,898 858,000 0.06 5,475,905,834 5,382,622 1.545 2013-06-19
411 2013-06-20 2,625,898 374,000 0.05 5,475,905,834 3,867,948 1.473 2013-06-18
412 2013-06-19 2,251,898 -88,000 0.04 5,475,905,834 3,233,726 1.436 2013-06-17
413 2013-06-17 2,339,898 -88,000 0.04 5,475,905,834 3,404,552 1.455 2013-06-13
414 2013-06-14 2,427,898 -770,000 0.04 5,475,905,834 3,464,610 1.427 2013-06-11
415 2013-06-13 3,197,898 -610,500 0.06 5,475,905,834 4,477,057 1.400 2013-06-10
416 2013-06-11 3,808,398 44,000 0.07 5,475,905,834 4,779,539 1.255 2013-06-07
417 2013-06-10 3,764,398 110,000 0.07 5,475,905,834 4,792,079 1.273 2013-06-06
418 2013-06-07 3,654,398 -44,000 0.07 5,475,905,834 4,684,938 1.282 2013-06-05
419 2013-06-06 3,698,398 110,000 0.07 5,475,905,834 4,807,917 1.300 2013-06-04
420 2013-06-05 3,588,398 220,000 0.07 5,475,905,834 4,632,622 1.291 2013-06-03
421 2013-06-04 3,368,398 -22,000 0.06 5,475,905,834 4,439,549 1.318 2013-05-31
422 2013-05-31 3,390,398 572,000 0.06 5,475,905,834 4,407,517 1.300 2013-05-29
423 2013-05-30 2,818,398 264,000 0.05 5,475,905,834 3,790,745 1.345 2013-05-28
424 2013-05-29 2,554,398 -110,000 0.05 5,475,905,834 3,366,697 1.318 2013-05-27
425 2013-05-28 2,664,398 88,000 0.05 5,475,905,834 3,439,738 1.291 2013-05-24
426 2013-05-27 2,576,398 -748,000 0.05 5,461,946,834 3,302,942 1.282 2013-05-23
427 2013-05-24 3,324,398 -176,000 0.06 5,461,946,834 4,321,717 1.300 2013-05-22
428 2013-05-23 3,500,398 -110,000 0.06 5,461,946,834 4,774,543 1.364 2013-05-21
429 2013-05-22 3,610,398 -2,706,000 0.07 5,461,946,834 5,022,064 1.391 2013-05-20
430 2013-05-21 6,316,398 286,000 0.12 5,461,946,834 8,786,110 1.391 2013-05-16
431 2013-05-20 6,030,398 154,000 0.11 5,461,946,834 8,388,284 1.391 2013-05-15
432 2013-05-16 5,876,398 748,000 0.11 5,461,946,834 8,332,732 1.418 2013-05-14
433 2013-05-15 5,128,398 -264,000 0.09 5,461,946,834 7,087,446 1.382 2013-05-13
434 2013-05-14 5,392,398 2,750,000 0.10 5,461,946,834 7,500,826 1.391 2013-05-10
435 2013-05-13 2,642,398 22,000 0.05 5,461,946,834 3,506,462 1.327 2013-05-09
436 2013-05-10 2,620,398 220,000 0.05 5,461,946,834 3,477,268 1.327 2013-05-08
437 2013-05-09 2,400,398 286,000 0.04 5,461,946,834 3,206,932 1.336 2013-05-07
438 2013-05-08 2,114,398 -286,000 0.04 5,461,946,834 2,865,009 1.355 2013-05-06
439 2013-05-07 2,400,398 -242,000 0.04 5,461,946,834 3,274,143 1.364 2013-05-03
440 2013-05-06 2,642,398 -132,000 0.05 5,461,946,834 3,604,231 1.364 2013-05-02
441 2013-05-03 2,774,398 484,000 0.05 5,461,946,834 3,581,748 1.291 2013-04-30
442 2013-04-30 2,290,398 -220,000 0.04 5,461,946,834 2,789,705 1.218 2013-04-26
443 2013-04-29 2,510,398 187,000 0.05 5,461,946,834 3,080,258 1.227 2013-04-25
444 2013-04-26 2,323,398 -242,000 0.04 5,461,946,834 2,746,256 1.182 2013-04-24
445 2013-04-25 2,565,398 715,000 0.05 5,461,946,834 3,032,300 1.182 2013-04-23
446 2013-04-24 1,850,398 132,000 0.03 5,461,946,834 2,220,478 1.200 2013-04-22
447 2013-04-23 1,718,398 66,000 0.03 5,461,946,834 2,031,146 1.182 2013-04-19
448 2013-04-22 1,652,398 -704,000 0.03 5,461,946,834 1,953,134 1.182 2013-04-18
449 2013-04-19 2,356,398 572,000 0.04 5,461,946,834 2,999,695 1.273 2013-04-17
450 2013-04-18 1,784,398 44,000 0.03 5,461,946,834 2,255,479 1.264 2013-04-16
451 2013-04-16 1,740,398 66,000 0.03 5,461,946,834 2,231,190 1.282 2013-04-12
452 2013-04-15 1,674,398 -484,000 0.03 5,461,946,834 2,191,787 1.309 2013-04-11
453 2013-04-12 2,158,398 -66,000 0.04 5,461,946,834 2,805,917 1.300 2013-04-10
454 2013-04-11 2,224,398 -154,000 0.04 5,461,946,834 2,811,639 1.264 2013-04-09
455 2013-04-10 2,378,398 220,000 0.04 5,461,946,834 3,049,106 1.282 2013-04-08
456 2013-04-09 2,158,398 110,000 0.04 5,461,946,834 2,786,492 1.291 2013-04-05
457 2013-04-08 2,048,398 -22,000 0.04 5,461,946,834 2,775,579 1.355 2013-04-03
458 2013-04-05 2,070,398 -1,914,000 0.04 5,461,946,834 2,842,656 1.373 2013-04-02
459 2013-04-03 3,984,398 -110,000 0.07 5,461,946,834 5,542,298 1.391 2013-03-28
460 2013-04-02 4,094,398 -330,000 0.07 5,461,946,834 5,621,608 1.373 2013-03-27
461 2013-03-28 4,424,398 22,000 0.08 5,461,946,834 5,950,815 1.345 2013-03-26
462 2013-03-27 4,402,398 -1,782,000 0.08 5,461,946,834 6,084,114 1.382 2013-03-25
463 2013-03-26 6,184,398 2,816,000 0.11 5,461,946,834 8,546,838 1.382 2013-03-22
464 2013-03-25 3,368,398 -44,000 0.06 5,461,946,834 4,469,864 1.327 2013-03-21
465 2013-03-22 3,412,398 154,000 0.06 5,461,946,834 4,497,541 1.318 2013-03-20
466 2013-03-21 3,258,398 -616,000 0.06 5,461,946,834 4,265,243 1.309 2013-03-19
467 2013-03-20 3,874,398 264,000 0.07 5,461,946,834 5,071,587 1.309 2013-03-18
468 2013-03-19 3,610,398 308,000 0.07 5,461,946,834 4,855,985 1.345 2013-03-15
469 2013-03-18 3,302,398 704,000 0.06 5,461,946,834 4,623,357 1.400 2013-03-14
470 2013-03-15 2,598,398 -1,298,000 0.05 5,461,946,834 3,494,845 1.345 2013-03-13
471 2013-03-14 3,896,398 1,518,000 0.07 5,461,946,834 5,205,588 1.336 2013-03-12
472 2013-03-13 2,378,398 -2,794,000 0.04 5,461,946,834 3,372,568 1.418 2013-03-11
473 2013-03-12 5,172,398 -2,156,000 0.09 5,461,946,834 7,287,909 1.409 2013-03-08
474 2013-03-11 7,328,398 -2,046,000 0.13 5,461,946,834 10,523,580 1.436 2013-03-07
475 2013-03-08 9,374,398 616,000 0.17 5,461,946,834 13,639,749 1.455 2013-03-06
476 2013-03-07 8,758,398 2,068,000 0.16 5,461,946,834 12,743,469 1.455 2013-03-05
477 2013-03-06 6,690,398 572,000 0.12 5,461,946,834 9,486,984 1.418 2013-03-04
478 2013-03-05 6,118,398 616,000 0.11 5,461,946,834 8,675,888 1.418 2013-03-01
479 2013-03-04 5,502,398 -2,772,000 0.10 5,461,946,834 7,653,836 1.391 2013-02-28
480 2013-03-01 8,274,398 2,728,000 0.15 5,461,946,834 11,286,279 1.364 2013-02-27
481 2013-02-28 5,546,398 -594,000 0.10 5,461,946,834 7,160,400 1.291 2013-02-26
482 2013-02-27 6,140,398 -22,000 0.11 5,461,946,834 7,871,990 1.282 2013-02-25
483 2013-02-26 6,162,398 -418,000 0.11 5,461,946,834 8,122,041 1.318 2013-02-22
484 2013-02-25 6,580,398 506,000 0.12 5,461,946,834 8,850,635 1.345 2013-02-21
485 2013-02-22 6,074,398 1,210,000 0.11 5,461,946,834 7,732,709 1.273 2013-02-20
486 2013-02-21 4,864,398 -308,000 0.09 5,461,946,834 6,012,396 1.236 2013-02-19
487 2013-02-20 5,172,398 220,000 0.09 5,461,946,834 6,677,566 1.291 2013-02-18
488 2013-02-19 4,952,398 1,650,000 0.09 5,461,946,834 6,304,403 1.273 2013-02-15
489 2013-02-18 3,302,398 -22,000 0.06 5,461,946,834 3,873,713 1.173 2013-02-14
490 2013-02-15 3,324,398 396,000 0.06 5,461,946,834 3,869,599 1.164 2013-02-08
491 2013-02-14 2,928,398 -22,000 0.05 5,461,946,834 3,461,366 1.182 2013-02-07
492 2013-02-08 2,950,398 -110,000 0.05 5,461,946,834 3,513,924 1.191 2013-02-06
493 2013-02-07 3,060,398 110,000 0.06 5,461,946,834 3,562,303 1.164 2013-02-05
494 2013-02-06 2,950,398 -594,000 0.05 5,461,946,834 3,434,263 1.164 2013-02-04
495 2013-02-05 3,544,398 132,000 0.06 5,461,946,834 4,125,679 1.164 2013-02-01
496 2013-02-04 3,412,398 -968,000 0.06 5,461,946,834 3,815,061 1.118 2013-01-31
497 2013-02-01 4,380,398 1,782,000 0.08 5,461,946,834 4,976,132 1.136 2013-01-30
498 2013-01-25 2,598,398 -176,000 0.05 5,461,946,834 2,858,238 1.100 2013-01-23
499 2013-01-24 2,774,398 -770,000 0.05 5,461,946,834 3,101,777 1.118 2013-01-22
500 2013-01-23 3,544,398 330,000 0.06 5,461,946,834 3,962,637 1.118 2013-01-21
501 2013-01-22 3,214,398 -22,000 0.06 5,461,946,834 3,535,838 1.100 2013-01-18
502 2013-01-21 3,236,398 396,000 0.06 5,461,946,834 3,472,655 1.073 2013-01-17
503 2013-01-18 2,840,398 -44,000 0.05 5,461,946,834 3,175,565 1.118 2013-01-16
504 2013-01-17 2,884,398 -176,000 0.05 5,461,946,834 3,224,757 1.118 2013-01-15
505 2013-01-16 3,060,398 -22,000 0.06 5,461,946,834 3,421,525 1.118 2013-01-14
506 2013-01-15 3,082,398 -22,000 0.06 5,461,946,834 3,418,379 1.109 2013-01-11
507 2013-01-14 3,104,398 -1,100,000 0.06 5,461,946,834 3,442,777 1.109 2013-01-10
508 2013-01-11 4,204,398 1,210,000 0.08 5,461,946,834 4,814,036 1.145 2013-01-09
509 2013-01-10 2,994,398 -220,000 0.05 5,461,946,834 3,293,838 1.100 2013-01-08
510 2013-01-09 3,214,398 132,000 0.06 5,461,946,834 3,622,627 1.127 2013-01-07
511 2013-01-08 3,082,398 66,000 0.06 5,461,946,834 3,418,379 1.109 2013-01-04
512 2013-01-07 3,016,398 -242,000 0.06 5,461,946,834 3,399,481 1.127 2013-01-03
513 2013-01-04 3,258,398 396,000 0.06 5,461,946,834 3,730,866 1.145 2013-01-02
514 2013-01-03 2,862,398 -374,000 0.05 5,461,946,834 3,331,831 1.164 2012-12-28
515 2013-01-02 3,236,398 22,000 0.06 5,461,946,834 3,589,165 1.109 2012-12-27
516 2012-12-28 3,214,398 -1,210,000 0.06 5,461,946,834 3,449,049 1.073 2012-12-21
517 2012-12-27 4,424,398 1,628,000 0.08 5,461,946,834 4,623,496 1.045 2012-12-20
518 2012-12-21 2,796,398 -154,000 0.05 5,461,946,834 2,871,901 1.027 2012-12-19
519 2012-12-20 2,950,398 176,000 0.05 5,461,946,834 3,003,505 1.018 2012-12-18
520 2012-12-19 2,774,398 -352,000 0.05 5,461,946,834 2,824,337 1.018 2012-12-17
521 2012-12-18 3,126,398 286,000 0.06 5,461,946,834 3,267,086 1.045 2012-12-14
522 2012-12-17 2,840,398 -330,000 0.05 5,461,946,834 2,968,216 1.045 2012-12-13
523 2012-12-14 3,170,398 110,000 0.06 5,461,946,834 3,373,303 1.064 2012-12-12
524 2012-12-11 3,060,398 22,000 0.06 5,461,946,834 3,256,263 1.064 2012-12-07
525 2012-12-10 3,038,398 -132,000 0.06 5,461,946,834 3,260,201 1.073 2012-12-06
526 2012-12-07 3,170,398 -748,000 0.06 5,461,946,834 3,458,904 1.091 2012-12-05
527 2012-12-06 3,918,398 858,000 0.07 5,461,946,834 4,239,707 1.082 2012-12-04
528 2012-12-05 3,060,398 -286,000 0.06 5,461,946,834 3,256,263 1.064 2012-12-03
529 2012-12-04 3,346,398 -726,000 0.06 5,461,946,834 3,496,986 1.045 2012-11-30
530 2012-12-03 4,072,398 66,000 0.07 5,461,946,834 4,219,004 1.036 2012-11-29
531 2012-11-30 4,006,398 -110,000 0.07 5,461,946,834 4,114,571 1.027 2012-11-28
532 2012-11-29 4,116,398 792,000 0.08 5,461,946,834 4,264,588 1.036 2012-11-27
533 2012-11-28 3,324,398 -462,000 0.06 5,461,946,834 3,473,996 1.045 2012-11-26
534 2012-11-27 3,786,398 11,000 0.07 5,461,946,834 3,650,088 0.964 2012-11-23
535 2012-11-26 3,775,398 -440,000 0.07 5,461,946,834 3,605,505 0.955 2012-11-22
536 2012-11-23 4,215,398 176,000 0.08 5,461,946,834 3,945,613 0.936 2012-11-21
537 2012-11-22 4,039,398 -66,000 0.07 5,461,946,834 3,599,104 0.891 2012-11-20
538 2012-11-21 4,105,398 66,000 0.08 5,461,946,834 3,620,961 0.882 2012-11-19
539 2012-11-20 4,039,398 -44,000 0.07 5,461,946,834 3,526,394 0.873 2012-11-16
540 2012-11-19 4,083,398 -22,000 0.07 5,461,946,834 3,601,557 0.882 2012-11-15
541 2012-11-15 4,105,398 -440,000 0.08 5,461,946,834 3,584,012 0.873 2012-11-13
542 2012-11-14 4,545,398 638,000 0.08 5,461,946,834 4,009,041 0.882 2012-11-12
543 2012-11-12 3,907,398 110,000 0.07 5,461,946,834 3,375,992 0.864 2012-11-08
544 2012-11-08 3,797,398 -396,000 0.07 5,461,946,834 3,417,658 0.900 2012-11-06
545 2012-11-07 4,193,398 462,000 0.08 5,461,946,834 3,774,058 0.900 2012-11-05
546 2012-11-05 3,731,398 -88,000 0.07 5,461,946,834 3,257,510 0.873 2012-11-01
547 2012-10-26 3,819,398 -220,000 0.07 5,461,946,834 3,299,960 0.864 2012-10-24
548 2012-10-24 4,039,398 -330,000 0.07 5,461,946,834 3,453,685 0.855 2012-10-19
549 2012-10-17 4,369,398 154,000 0.08 5,461,946,834 3,652,817 0.836 2012-10-15
550 2012-10-16 4,215,398 -110,000 0.08 5,461,946,834 3,448,196 0.818 2012-10-12
551 2012-10-11 4,325,398 -88,000 0.08 5,461,946,834 3,421,390 0.791 2012-10-09
552 2012-10-10 4,413,398 -44,000 0.08 5,461,946,834 3,411,557 0.773 2012-10-08
553 2012-10-05 4,457,398 22,000 0.08 5,461,946,834 3,445,569 0.773 2012-10-03
554 2012-10-04 4,435,398 -176,000 0.08 5,461,946,834 3,348,725 0.755 2012-09-28
555 2012-09-28 4,611,398 22,000 0.08 5,461,946,834 3,435,492 0.745 2012-09-26
556 2012-09-19 4,589,398 88,000 0.08 5,461,946,834 3,588,909 0.782 2012-09-17
557 2012-09-18 4,501,398 -176,000 0.08 5,461,946,834 3,479,581 0.773 2012-09-14
558 2012-09-17 4,677,398 -13,200 0.09 5,461,946,834 3,615,629 0.773 2012-09-13
559 2012-09-14 4,690,598 154,000 0.09 5,461,946,834 3,625,832 0.773 2012-09-12
560 2012-09-11 4,536,598 176,000 0.08 5,461,946,834 3,379,766 0.745 2012-09-07
561 2012-08-31 4,360,598 -44,000 0.08 5,461,946,834 2,934,682 0.673 2012-08-29
562 2012-08-28 4,404,598 176,000 0.08 5,461,946,834 3,003,936 0.682 2012-08-24
563 2012-08-27 4,228,598 -220,000 0.08 5,461,946,834 2,960,019 0.700 2012-08-23
564 2012-08-24 4,448,598 -968,000 0.08 5,461,946,834 3,154,056 0.709 2012-08-22
565 2012-08-21 5,416,598 616,000 0.10 5,461,946,834 3,742,869 0.691 2012-08-17
566 2012-08-20 4,800,598 418,000 0.09 5,461,946,834 3,403,624 0.709 2012-08-16
567 2012-08-16 4,382,598 88,000 0.08 5,461,946,834 3,308,861 0.755 2012-08-14
568 2012-08-13 4,294,598 22,000 0.08 5,461,946,834 3,044,870 0.709 2012-08-09
569 2012-08-10 4,272,598 -88,000 0.08 5,461,946,834 2,952,365 0.691 2012-08-08
570 2012-08-01 4,360,598 22,000 0.08 5,461,946,834 3,013,173 0.691 2012-07-30
571 2012-06-05 4,338,598 44,000 0.08 5,461,946,834 2,759,348 0.636 2012-06-01
572 2012-05-29 4,294,598 -220,000 0.08 5,461,946,834 2,692,713 0.627 2012-05-25
573 2012-05-16 4,514,598 -220,000 0.08 5,461,946,834 2,997,693 0.664 2012-05-14
574 2012-05-15 4,734,598 -330,000 0.09 5,461,946,834 3,143,773 0.664 2012-05-11
575 2012-05-02 5,064,598 -66,000 0.09 5,461,946,834 3,545,219 0.700 2012-04-27
576 2012-04-26 5,130,598 -286,000 0.09 5,461,946,834 3,545,243 0.691 2012-04-24
577 2012-04-25 5,416,598 -2,640 0.10 5,461,946,834 3,840,368 0.709 2012-04-23
578 2012-04-03 5,419,238 22,000 0.10 5,461,946,834 3,744,693 0.691 2012-03-30
579 2012-03-30 5,397,238 -660,000 0.10 5,452,574,834 3,778,067 0.700 2012-03-28
580 2012-03-28 6,057,238 -22,000 0.11 5,452,574,834 4,131,036 0.682 2012-03-26
581 2012-03-27 6,079,238 -462,000 0.11 5,452,574,834 4,036,614 0.664 2012-03-23
582 2012-03-26 6,541,238 -330,000 0.12 5,452,574,834 4,519,995 0.691 2012-03-22
583 2012-03-22 6,871,238 -22,000 0.13 5,452,574,834 5,057,231 0.736 2012-03-20
584 2012-03-19 6,893,238 -22,000 0.13 5,452,574,834 5,011,384 0.727 2012-03-15
585 2012-03-16 6,915,238 990,000 0.13 5,452,574,834 5,089,615 0.736 2012-03-14
586 2012-03-15 5,925,238 132,000 0.11 5,452,574,834 4,414,302 0.745 2012-03-13
587 2012-03-14 5,793,238 132,000 0.11 5,452,574,834 4,263,823 0.736 2012-03-12
588 2012-03-13 5,661,238 543,840 0.10 5,452,574,834 4,013,818 0.709 2012-03-09
589 2012-03-09 5,117,398 -330,000 0.09 5,452,574,834 3,444,009 0.673 2012-03-07
590 2012-03-08 5,447,398 -220,000 0.10 5,452,574,834 3,617,072 0.664 2012-03-06
591 2012-03-06 5,667,398 -198,000 0.10 5,452,574,834 3,916,172 0.691 2012-03-02
592 2012-02-27 5,865,398 -264,000 0.11 5,452,574,834 4,211,356 0.718 2012-02-23
593 2012-02-15 6,129,398 154,000 0.11 5,452,574,834 3,953,462 0.645 2012-02-13
594 2012-02-10 5,975,398 109,120 0.11 5,452,574,834 3,854,132 0.645 2012-02-08
595 2012-02-09 5,866,278 411,400 0.11 5,452,574,834 3,625,360 0.618 2012-02-07
596 2012-02-08 5,454,878 330,000 0.10 5,452,574,834 3,371,115 0.618 2012-02-06
597 2012-02-07 5,124,878 132,000 0.09 5,452,574,834 3,121,051 0.609 2012-02-03
598 2012-01-27 4,992,878 -110,000 0.09 5,452,574,834 2,950,791 0.591 2012-01-20
599 2012-01-17 5,102,878 -7,260 0.09 5,452,574,834 3,015,801 0.591 2012-01-13
600 2012-01-06 5,110,138 -550,000 0.09 5,452,574,834 2,974,100 0.582 2012-01-04
601 2012-01-05 5,660,138 550,000 0.10 5,452,574,834 3,396,083 0.600 2012-01-03
602 2011-12-29 5,110,138 -11,000 0.09 5,447,327,834 2,974,100 0.582 2011-12-23
603 2011-12-20 5,121,138 -330,000 0.09 5,447,327,834 2,888,322 0.564 2011-12-16
604 2011-12-19 5,451,138 -550,000 0.10 5,447,327,834 2,970,870 0.545 2011-12-15
605 2011-12-16 6,001,138 550,000 0.11 5,447,327,834 3,384,642 0.564 2011-12-14
606 2011-12-15 5,451,138 528,000 0.10 5,447,327,834 3,417,864 0.627 2011-12-13
607 2011-12-14 4,923,138 -88,000 0.09 5,447,327,834 2,594,494 0.527 2011-12-12
608 2011-12-13 5,011,138 -220,000 0.09 5,447,327,834 2,595,769 0.518 2011-12-09
609 2011-12-12 5,231,138 330,000 0.10 5,447,327,834 2,756,810 0.527 2011-12-08
610 2011-11-28 4,901,138 -616,000 0.09 5,447,327,834 2,450,569 0.500 2011-11-24
611 2011-11-24 5,517,138 -330,000 0.10 5,447,327,834 2,957,186 0.536 2011-11-22
612 2011-11-23 5,847,138 -374,000 0.11 5,447,327,834 3,081,442 0.527 2011-11-21
613 2011-11-22 6,221,138 -330,000 0.11 5,447,327,834 3,334,530 0.536 2011-11-18
614 2011-11-21 6,551,138 440,000 0.12 5,447,327,834 3,511,410 0.536 2011-11-17
615 2011-11-18 6,111,138 110,000 0.11 5,447,327,834 3,330,570 0.545 2011-11-16
616 2011-11-17 6,001,138 440,000 0.11 5,447,327,834 3,216,610 0.536 2011-11-15
617 2011-11-16 5,561,138 -110,000 0.10 5,447,327,834 2,880,669 0.518 2011-11-14
618 2011-11-15 5,671,138 110,000 0.10 5,447,327,834 2,835,569 0.500 2011-11-11
619 2011-11-14 5,561,138 -44,000 0.10 5,447,327,834 2,680,469 0.482 2011-11-10
620 2011-11-11 5,605,138 44,000 0.10 5,447,327,834 2,903,461 0.518 2011-11-09
621 2011-11-10 5,561,138 44,000 0.10 5,447,327,834 2,780,569 0.500 2011-11-08
622 2011-11-08 5,517,138 110,000 0.10 5,447,327,834 2,758,569 0.500 2011-11-04
623 2011-11-07 5,407,138 -594,000 0.10 5,447,327,834 2,654,905 0.491 2011-11-03
624 2011-10-31 6,001,138 -550,000 0.11 5,447,327,834 3,054,579 0.509 2011-10-27
625 2011-10-27 6,551,138 330,000 0.12 5,447,327,834 2,830,092 0.432 2011-10-25
626 2011-10-17 6,221,138 -44,000 0.11 5,447,327,834 2,457,350 0.395 2011-10-13
627 2011-10-07 6,265,138 -110,000 0.12 5,447,327,834 2,080,026 0.332 2011-10-04
628 2011-09-22 6,375,138 -704,000 0.12 5,447,327,834 2,900,688 0.455 2011-09-20
629 2011-08-25 7,079,138 -22,000 0.13 5,445,941,834 3,475,857 0.491 2011-08-23
630 2011-08-18 7,101,138 -44,000 0.13 5,445,941,834 3,806,210 0.536 2011-08-16
631 2011-08-17 7,145,138 -44,000 0.13 5,445,941,834 3,829,794 0.536 2011-08-15
632 2011-08-16 7,189,138 44,000 0.13 5,445,941,834 3,400,462 0.473 2011-08-12
633 2011-08-11 7,145,138 -22,000 0.13 5,445,941,834 3,379,650 0.473 2011-08-09
634 2011-08-05 7,167,138 110,000 0.13 5,445,941,834 4,300,283 0.600 2011-08-03
635 2011-08-03 7,057,138 22,000 0.13 5,445,941,834 4,424,826 0.627 2011-08-01
636 2011-08-02 7,035,138 -66,000 0.13 5,445,941,834 4,411,032 0.627 2011-07-29
637 2011-07-07 7,101,138 -220,000 0.13 5,445,941,834 4,906,886 0.691 2011-07-05
638 2011-07-05 7,321,138 132,000 0.13 5,445,941,834 5,058,906 0.691 2011-06-30
639 2011-06-28 7,189,138 110,000 0.13 5,445,941,834 4,902,992 0.682 2011-06-24
640 2011-06-17 7,079,138 -22,000 0.13 5,445,941,834 4,764,260 0.673 2011-06-15
641 2011-06-15 7,101,138 -22,000 0.13 5,445,941,834 4,842,976 0.682 2011-06-13
642 2011-06-03 7,123,138 -770,000 0.13 5,445,941,834 5,050,305 0.709 2011-06-01
643 2011-06-01 7,893,138 -462,000 0.14 5,445,941,834 5,383,120 0.682 2011-05-30
644 2011-05-30 8,355,138 -264,000 0.15 5,445,941,834 5,698,204 0.682 2011-05-26
645 2011-05-27 8,619,138 -22,000 0.16 5,445,941,834 5,800,680 0.673 2011-05-25
646 2011-05-26 8,641,138 22,000 0.16 5,445,941,834 5,971,026 0.691 2011-05-24
647 2011-05-20 8,619,138 132,000 0.16 5,445,941,834 6,188,541 0.718 2011-05-18
648 2011-05-18 8,487,138 -88,000 0.16 5,445,941,834 6,093,765 0.718 2011-05-16
649 2011-05-16 8,575,138 -22,000 0.16 5,445,941,834 6,079,773 0.709 2011-05-12
650 2011-05-12 8,597,138 -93,280 0.16 5,445,941,834 6,327,494 0.736 2011-05-09
651 2011-05-03 8,690,418 -330,000 0.16 5,445,941,834 6,639,479 0.764 2011-04-28
652 2011-04-28 9,020,418 -44,000 0.17 5,445,941,834 7,053,967 0.782 2011-04-26
653 2011-04-26 9,064,418 550,000 0.17 5,445,941,834 7,251,534 0.800 2011-04-20
654 2011-04-21 8,514,418 -550,000 0.16 5,445,941,834 6,734,905 0.791 2011-04-19
655 2011-04-20 9,064,418 44,000 0.17 5,445,941,834 7,169,955 0.791 2011-04-18
656 2011-04-19 9,020,418 -22,000 0.17 5,445,941,834 7,297,518 0.809 2011-04-15
657 2011-04-18 9,042,418 -2,090,000 0.17 5,445,941,834 7,152,553 0.791 2011-04-14
658 2011-04-13 11,132,418 -550,000 0.20 5,445,941,834 8,404,976 0.755 2011-04-11
659 2011-04-08 11,682,418 -990,000 0.21 5,445,941,834 8,820,226 0.755 2011-04-06
660 2011-04-07 12,672,418 -572,000 0.23 5,445,941,834 9,440,951 0.745 2011-04-04
661 2011-04-06 13,244,418 3,146,000 0.24 5,445,941,834 9,509,492 0.718 2011-04-01
662 2011-03-15 10,098,418 -110,000 0.19 5,445,941,834 7,159,778 0.709 2011-03-11
663 2011-03-09 10,208,418 220,000 0.19 5,445,941,834 7,237,768 0.709 2011-03-07
664 2011-03-04 9,988,418 22,000 0.18 5,445,941,834 7,261,580 0.727 2011-03-02
665 2011-03-03 9,966,418 22,000 0.18 5,445,941,834 7,245,586 0.727 2011-03-01
666 2011-03-01 9,944,418 -44,000 0.18 5,445,941,834 7,140,092 0.718 2011-02-25
667 2011-02-28 9,988,418 44,000 0.18 5,445,941,834 6,901,997 0.691 2011-02-24
668 2011-02-16 9,944,418 66,000 0.18 5,445,941,834 7,508,036 0.755 2011-02-14
669 2011-02-10 9,878,418 -110,000 0.18 5,445,941,834 7,458,206 0.755 2011-02-08
670 2011-01-31 9,988,418 220,000 0.18 5,445,941,834 7,631,151 0.764 2011-01-27
671 2011-01-26 9,768,418 220,000 0.18 5,445,941,834 7,463,071 0.764 2011-01-24
672 2011-01-14 9,548,418 220,000 0.18 5,445,941,834 7,810,606 0.818 2011-01-12
673 2011-01-13 9,328,418 -583,000 0.17 5,445,941,834 7,630,646 0.818 2011-01-11
674 2011-01-10 9,911,418 -22,000 0.18 5,445,941,834 8,375,148 0.845 2011-01-06
675 2011-01-05 9,933,418 -88,000 0.18 5,445,941,834 8,214,937 0.827 2011-01-03
676 2011-01-04 10,021,418 88,000 0.18 5,445,941,834 8,107,327 0.809 2010-12-30
677 2011-01-03 9,933,418 22,000 0.18 5,445,941,834 8,036,135 0.809 2010-12-29
678 2010-12-28 9,911,418 -110,000 0.18 5,445,941,834 7,929,134 0.800 2010-12-22
679 2010-12-22 10,021,418 -88,000 0.18 5,445,941,834 8,107,327 0.809 2010-12-20
680 2010-12-16 10,109,418 -176,000 0.19 5,445,941,834 8,360,489 0.827 2010-12-14
681 2010-12-15 10,285,418 22,000 0.19 5,445,941,834 8,506,041 0.827 2010-12-13
682 2010-12-14 10,263,418 44,000 0.19 5,445,941,834 8,672,588 0.845 2010-12-10
683 2010-12-13 10,219,418 17,600 0.19 5,445,941,834 8,737,602 0.855 2010-12-09
684 2010-12-10 10,201,818 22,000 0.19 5,445,941,834 8,814,371 0.864 2010-12-08
685 2010-12-07 10,179,818 -308,000 0.19 5,445,941,834 9,070,218 0.891 2010-12-03
686 2010-12-03 10,487,818 66,000 0.19 5,445,941,834 9,155,865 0.873 2010-12-01
687 2010-12-02 10,421,818 -154,000 0.19 5,445,941,834 9,285,840 0.891 2010-11-30
688 2010-12-01 10,575,818 22,000 0.19 5,445,941,834 9,518,236 0.900 2010-11-29
689 2010-11-30 10,553,818 198,000 0.19 5,445,941,834 9,593,421 0.909 2010-11-26
690 2010-11-29 10,355,818 -2,596,000 0.19 5,445,941,834 8,947,427 0.864 2010-11-25
691 2010-11-26 12,951,818 -44,000 0.24 5,445,941,834 11,423,503 0.882 2010-11-24
692 2010-11-22 12,995,818 44,000 0.24 5,445,941,834 11,696,236 0.900 2010-11-18
693 2010-11-19 12,951,818 -154,000 0.24 5,445,941,834 11,423,503 0.882 2010-11-17
694 2010-11-18 13,105,818 -418,000 0.24 5,445,941,834 11,795,236 0.900 2010-11-16
695 2010-11-17 13,523,818 3,190,000 0.25 5,445,941,834 12,536,579 0.927 2010-11-15
696 2010-11-16 10,333,818 110,000 0.19 5,445,941,834 9,486,445 0.918 2010-11-12
697 2010-11-15 10,223,818 -22,000 0.19 5,445,941,834 9,855,761 0.964 2010-11-11
698 2010-11-12 10,245,818 -330,000 0.19 5,445,941,834 9,497,873 0.927 2010-11-10
699 2010-11-10 10,575,818 66,000 0.19 5,445,941,834 9,898,966 0.936 2010-11-08
700 2010-11-09 10,509,818 132,000 0.19 5,445,941,834 9,742,601 0.927 2010-11-05
701 2010-11-05 10,377,818 66,000 0.19 5,445,941,834 9,807,038 0.945 2010-11-03
702 2010-11-04 10,311,818 -22,000 0.19 5,445,941,834 9,466,249 0.918 2010-11-02
703 2010-11-03 10,333,818 66,000 0.19 5,445,941,834 9,486,445 0.918 2010-11-01
704 2010-10-29 10,267,818 -44,000 0.19 5,445,941,834 9,518,267 0.927 2010-10-27
705 2010-10-28 10,311,818 242,000 0.19 5,445,941,834 9,744,668 0.945 2010-10-26
706 2010-10-27 10,069,818 220,000 0.18 5,445,941,834 9,616,676 0.955 2010-10-25
707 2010-10-26 9,849,818 -242,000 0.18 5,445,941,834 9,308,078 0.945 2010-10-22
708 2010-10-25 10,091,818 -22,000 0.19 5,445,941,834 9,536,768 0.945 2010-10-21
709 2010-10-22 10,113,818 -44,000 0.19 5,445,941,834 9,658,696 0.955 2010-10-20
710 2010-10-21 10,157,818 -704,000 0.19 5,445,941,834 9,974,977 0.982 2010-10-19
711 2010-10-20 10,861,818 110,000 0.20 5,445,941,834 10,666,305 0.982 2010-10-18
712 2010-10-19 10,751,818 -2,178,000 0.20 5,445,941,834 11,042,117 1.027 2010-10-15
713 2010-10-18 12,929,818 1,875,500 0.24 5,445,941,834 13,162,555 1.018 2010-10-14
714 2010-10-15 11,054,318 1,078,000 0.20 5,445,941,834 10,855,340 0.982 2010-10-13
715 2010-10-14 9,976,318 66,000 0.18 5,445,941,834 9,068,473 0.909 2010-10-12
716 2010-10-13 9,910,318 -264,000 0.18 5,445,941,834 9,276,058 0.936 2010-10-11
717 2010-10-12 10,174,318 63,360 0.19 5,445,941,834 9,431,593 0.927 2010-10-08
718 2010-10-11 10,110,958 -880,000 0.19 5,445,941,834 9,554,855 0.945 2010-10-07
719 2010-10-08 10,990,958 -2,024,000 0.20 5,445,941,834 10,386,455 0.945 2010-10-06
720 2010-10-07 13,014,958 704,000 0.24 5,445,941,834 11,596,328 0.891 2010-10-05
721 2010-10-06 12,310,958 1,606,000 0.23 5,445,941,834 10,291,961 0.836 2010-10-04
722 2010-10-05 10,704,958 770,000 0.20 5,445,941,834 8,756,656 0.818 2010-09-30
723 2010-10-04 9,934,958 -44,000 0.18 5,445,941,834 8,037,381 0.809 2010-09-29
724 2010-09-30 9,978,958 22,000 0.18 5,445,941,834 8,072,977 0.809 2010-09-28
725 2010-09-24 9,956,958 -44,000 0.18 5,445,941,834 8,055,179 0.809 2010-09-21
726 2010-09-22 10,000,958 -88,000 0.18 5,445,941,834 8,180,784 0.818 2010-09-20
727 2010-09-21 10,088,958 -508,200 0.19 5,445,941,834 8,252,768 0.818 2010-09-17
728 2010-09-17 10,597,158 -110,000 0.19 5,445,941,834 8,668,475 0.818 2010-09-15
729 2010-09-16 10,707,158 418,000 0.20 5,445,941,834 8,951,184 0.836 2010-09-14
730 2010-09-15 10,289,158 44,000 0.19 5,445,941,834 8,138,724 0.791 2010-09-13
731 2010-09-14 10,245,158 -330,000 0.19 5,445,941,834 8,011,714 0.782 2010-09-10
732 2010-09-13 10,575,158 330,000 0.19 5,445,941,834 8,269,774 0.782 2010-09-09
733 2010-09-08 10,245,158 66,000 0.19 5,445,941,834 8,103,920 0.791 2010-09-06
734 2010-09-02 10,179,158 -88,000 0.19 5,445,941,834 7,776,877 0.764 2010-08-31
735 2010-08-31 10,267,158 132,000 0.19 5,445,941,834 7,751,704 0.755 2010-08-27
736 2010-08-27 10,135,158 -220,000 0.19 5,445,941,834 7,743,261 0.764 2010-08-25
737 2010-08-25 10,355,158 -22,000 0.19 5,445,941,834 8,190,930 0.791 2010-08-23
738 2010-08-24 10,377,158 726,000 0.19 5,445,941,834 8,581,910 0.827 2010-08-20
739 2010-08-17 9,651,158 132,000 0.18 5,445,941,834 7,460,345 0.773 2010-08-13
740 2010-08-16 9,519,158 44,000 0.17 5,445,941,834 7,358,309 0.773 2010-08-12
741 2010-08-12 9,475,158 -22,000 0.17 5,445,941,834 7,409,574 0.782 2010-08-10
742 2010-08-10 9,497,158 -550,000 0.17 5,445,941,834 7,683,201 0.809 2010-08-06
743 2010-08-05 10,047,158 -220,000 0.18 5,445,941,834 8,218,575 0.818 2010-08-03
744 2010-08-03 10,267,158 -1,100,000 0.19 5,445,941,834 8,583,344 0.836 2010-07-30
745 2010-08-02 11,367,158 440,000 0.21 5,445,941,834 9,502,944 0.836 2010-07-29
746 2010-07-30 10,927,158 -66,000 0.20 5,445,941,834 8,545,038 0.782 2010-07-28
747 2010-07-27 10,993,158 22,000 0.20 5,445,941,834 8,596,650 0.782 2010-07-23
748 2010-07-26 10,971,158 -154,000 0.20 5,445,941,834 8,381,965 0.764 2010-07-22
749 2010-07-23 11,125,158 -110,000 0.20 5,445,941,834 8,399,494 0.755 2010-07-21
750 2010-07-22 11,235,158 154,000 0.21 5,445,941,834 8,269,076 0.736 2010-07-20
751 2010-07-21 11,081,158 44,000 0.20 5,445,941,834 8,155,732 0.736 2010-07-19
752 2010-07-20 11,037,158 -1,320,000 0.20 5,445,941,834 8,432,389 0.764 2010-07-16
753 2010-07-19 12,357,158 880,000 0.23 5,445,941,834 9,329,654 0.755 2010-07-15
754 2010-07-15 11,477,158 -88,000 0.21 5,445,941,834 8,975,138 0.782 2010-07-13
755 2010-07-14 11,565,158 154,000 0.21 5,445,941,834 9,148,040 0.791 2010-07-12
756 2010-07-06 11,411,158 110,000 0.21 5,445,941,834 8,615,424 0.755 2010-07-02
757 2010-07-05 11,301,158 44,000 0.21 5,445,941,834 8,634,085 0.764 2010-06-30
758 2010-07-02 11,257,158 -330,000 0.21 5,445,941,834 8,499,154 0.755 2010-06-29
759 2010-06-30 11,587,158 -110,000 0.21 5,445,941,834 9,374,011 0.809 2010-06-28
760 2010-06-29 11,697,158 -44,000 0.21 5,445,941,834 9,463,001 0.809 2010-06-25
761 2010-06-28 11,741,158 -44,000 0.22 5,445,941,834 9,709,938 0.827 2010-06-24
762 2010-06-25 11,785,158 44,000 0.22 5,445,941,834 9,852,392 0.836 2010-06-23
763 2010-06-24 11,741,158 -462,000 0.22 5,445,941,834 9,921,279 0.845 2010-06-22
764 2010-06-23 12,203,158 -352,000 0.22 5,445,941,834 10,543,529 0.864 2010-06-21
765 2010-06-22 12,555,158 1,363,120 0.23 5,445,941,834 10,609,109 0.845 2010-06-18
766 2010-06-21 11,192,038 198,000 0.21 5,445,941,834 8,953,630 0.800 2010-06-17
767 2010-06-18 10,994,038 396,000 0.20 5,445,941,834 8,993,123 0.818 2010-06-15
768 2010-06-17 10,598,038 770,000 0.19 5,445,941,834 8,478,430 0.800 2010-06-14
769 2010-06-11 9,828,038 -110,000 0.18 5,445,941,834 7,597,073 0.773 2010-06-09
770 2010-06-10 9,938,038 -88,000 0.18 5,445,941,834 7,682,103 0.773 2010-06-08
771 2010-06-09 10,026,038 44,000 0.18 5,445,941,834 7,840,362 0.782 2010-06-07
772 2010-06-07 9,982,038 154,000 0.18 5,445,941,834 8,255,145 0.827 2010-06-03
773 2010-06-04 9,828,038 -616,000 0.18 5,445,941,834 8,127,787 0.827 2010-06-02
774 2010-06-03 10,444,038 132,000 0.19 5,445,941,834 8,825,212 0.845 2010-06-01
775 2010-06-02 10,312,038 550,000 0.19 5,445,941,834 8,909,601 0.864 2010-05-31
776 2010-06-01 9,762,038 -242,000 0.18 5,445,941,834 7,897,489 0.809 2010-05-28
777 2010-05-31 10,004,038 550,000 0.18 5,445,941,834 7,913,194 0.791 2010-05-27
778 2010-05-26 9,454,038 -154,000 0.17 5,453,641,834 7,648,317 0.809 2010-05-24
779 2010-05-25 9,608,038 484,000 0.18 5,453,641,834 7,340,541 0.764 2010-05-20
780 2010-05-24 9,124,038 -294,281 0.17 5,453,641,834 7,217,114 0.791 2010-05-19
781 2010-05-20 9,418,319 -22,000 0.17 5,453,641,834 8,391,722 0.891 2010-05-18
782 2010-05-18 9,440,319 66,000 0.17 5,453,641,834 8,836,139 0.936 2010-05-14
783 2010-05-17 9,374,319 -88,000 0.17 5,453,641,834 8,858,731 0.945 2010-05-13
784 2010-05-14 9,462,319 -22,000 0.17 5,453,641,834 9,036,515 0.955 2010-05-12
785 2010-05-13 9,484,319 -1,518,000 0.17 5,453,641,834 9,142,884 0.964 2010-05-11
786 2010-05-12 11,002,319 1,320,000 0.20 5,453,641,834 10,606,236 0.964 2010-05-10
787 2010-05-10 9,682,319 -176,000 0.18 5,453,641,834 9,062,651 0.936 2010-05-06
788 2010-05-06 9,858,319 -264,000 0.18 5,453,641,834 9,769,594 0.991 2010-05-04
789 2010-05-05 10,122,319 -44,000 0.19 5,453,641,834 10,395,622 1.027 2010-05-03
790 2010-05-04 10,166,319 -66,000 0.19 5,453,641,834 10,623,803 1.045 2010-04-30
791 2010-05-03 10,232,319 -572,000 0.19 5,453,641,834 10,600,682 1.036 2010-04-29
792 2010-04-30 10,804,319 22,000 0.20 5,453,641,834 11,290,513 1.045 2010-04-28
793 2010-04-29 10,782,319 -110,000 0.20 5,453,641,834 11,472,387 1.064 2010-04-27
794 2010-04-28 10,892,319 110,000 0.20 5,453,641,834 11,785,489 1.082 2010-04-26
795 2010-04-27 10,782,319 264,000 0.20 5,453,641,834 11,569,428 1.073 2010-04-23
796 2010-04-26 10,518,319 -330,000 0.19 5,453,641,834 11,286,156 1.073 2010-04-22
797 2010-04-23 10,848,319 44,000 0.20 5,453,641,834 11,933,151 1.100 2010-04-21
798 2010-04-22 10,804,319 -22,000 0.20 5,453,641,834 12,079,229 1.118 2010-04-20
799 2010-04-21 10,826,319 -374,000 0.20 5,453,641,834 11,811,514 1.091 2010-04-19
800 2010-04-20 11,200,319 -22,000 0.21 5,453,641,834 12,824,365 1.145 2010-04-16
801 2010-04-19 11,222,319 -528,000 0.21 5,453,641,834 13,062,779 1.164 2010-04-15
802 2010-04-16 11,750,319 -220,000 0.22 5,453,641,834 13,571,618 1.155 2010-04-14
803 2010-04-14 11,970,319 175,120 0.22 5,453,641,834 13,933,451 1.164 2010-04-12
804 2010-04-13 11,795,199 -44,000 0.22 5,453,641,834 14,260,396 1.209 2010-04-09
805 2010-04-12 11,839,199 -176,000 0.22 5,453,641,834 14,207,039 1.200 2010-04-08
806 2010-04-09 12,015,199 88,000 0.22 5,453,641,834 14,093,828 1.173 2010-04-07
807 2010-04-08 11,927,199 44,000 0.22 5,453,641,834 13,775,915 1.155 2010-04-01
808 2010-04-07 11,883,199 -88,000 0.22 5,453,641,834 13,832,044 1.164 2010-03-31
809 2010-04-01 11,971,199 -462,000 0.22 5,453,641,834 14,042,216 1.173 2010-03-30
810 2010-03-31 12,433,199 -946,000 0.23 5,453,641,834 14,360,345 1.155 2010-03-29
811 2010-03-30 13,379,199 1,232,000 0.25 5,453,641,834 15,693,800 1.173 2010-03-26
812 2010-03-26 12,147,199 -352,000 0.22 5,453,641,834 14,030,015 1.155 2010-03-24
813 2010-03-25 12,499,199 -1,034,000 0.23 5,453,641,834 14,311,583 1.145 2010-03-23
814 2010-03-24 13,533,199 44,000 0.25 5,453,641,834 15,630,845 1.155 2010-03-22
815 2010-03-23 13,489,199 -2,420,000 0.25 5,453,641,834 16,187,039 1.200 2010-03-19
816 2010-03-22 15,909,199 -814,000 0.29 5,453,641,834 18,661,490 1.173 2010-03-18
817 2010-03-19 16,723,199 132,000 0.31 5,453,641,834 20,067,839 1.200 2010-03-17
818 2010-03-18 16,591,199 770,000 0.30 5,453,641,834 19,760,118 1.191 2010-03-16
819 2010-03-17 15,821,199 1,892,000 0.29 5,453,641,834 19,855,605 1.255 2010-03-15
820 2010-03-16 13,929,199 -2,222,000 0.26 5,453,641,834 16,840,402 1.209 2010-03-12
821 2010-03-15 16,151,199 -1,562,000 0.30 5,453,641,834 19,526,800 1.209 2010-03-11
822 2010-03-12 17,713,199 2,508,000 0.32 5,453,641,834 22,052,933 1.245 2010-03-10
823 2010-03-11 15,205,199 -1,188,000 0.28 5,453,641,834 18,383,086 1.209 2010-03-09
824 2010-03-10 16,393,199 3,167,120 0.30 5,453,641,834 19,376,761 1.182 2010-03-08
825 2010-03-09 13,226,079 -286,000 0.24 5,453,641,834 14,548,687 1.100 2010-03-05
826 2010-03-08 13,512,079 -286,000 0.25 5,453,641,834 14,863,287 1.100 2010-03-04
827 2010-03-05 13,798,079 1,430,000 0.25 5,453,641,834 15,302,070 1.109 2010-03-03
828 2010-03-04 12,368,079 -198,000 0.23 5,453,641,834 13,604,887 1.100 2010-03-02
829 2010-03-03 12,566,079 -814,000 0.23 5,453,641,834 13,822,687 1.100 2010-03-01
830 2010-03-02 13,380,079 308,000 0.25 5,453,641,834 14,718,087 1.100 2010-02-26
831 2010-03-01 13,072,079 -1,122,000 0.24 5,453,641,834 14,026,341 1.073 2010-02-25
832 2010-02-26 14,194,079 -2,024,000 0.26 5,453,641,834 15,357,993 1.082 2010-02-24
833 2010-02-25 16,218,079 2,838,000 0.30 5,453,641,834 17,985,850 1.109 2010-02-23
834 2010-02-24 13,380,079 -374,000 0.25 5,453,641,834 13,741,341 1.027 2010-02-22
835 2010-02-23 13,754,079 66,000 0.25 5,453,641,834 13,877,866 1.009 2010-02-19
836 2010-02-22 13,688,079 990,000 0.25 5,453,641,834 14,057,657 1.027 2010-02-18
837 2010-02-19 12,698,079 154,000 0.23 5,453,641,834 13,155,210 1.036 2010-02-17
838 2010-02-17 12,544,079 -330,000 0.23 5,453,641,834 13,798,487 1.100 2010-02-11
839 2010-02-12 12,874,079 -330,000 0.24 5,453,641,834 14,045,620 1.091 2010-02-10
840 2010-02-11 13,204,079 44,000 0.24 5,453,641,834 12,966,406 0.982 2010-02-09
841 2010-02-10 13,160,079 440,000 0.24 5,453,641,834 13,278,520 1.009 2010-02-08
842 2010-02-09 12,720,079 1,518,000 0.23 5,453,641,834 13,178,002 1.036 2010-02-05
843 2010-02-08 11,202,079 638,000 0.21 5,453,641,834 12,624,743 1.127 2010-02-04
844 2010-02-05 10,564,079 242,000 0.19 5,453,641,834 11,620,487 1.100 2010-02-03
845 2010-02-04 10,322,079 -484,000 0.19 5,453,641,834 10,982,692 1.064 2010-02-02
846 2010-02-03 10,806,079 484,000 0.20 5,453,641,834 11,497,668 1.064 2010-02-01
847 2010-02-02 10,322,079 -374,000 0.21 4,903,641,834 10,507,876 1.018 2010-01-29
848 2010-02-01 10,696,079 -220,000 0.22 4,903,641,834 10,792,344 1.009 2010-01-28
849 2010-01-29 10,916,079 46,860 0.22 4,903,641,834 10,817,834 0.991 2010-01-27
850 2010-01-28 10,869,219 -242,000 0.22 4,903,641,834 11,956,141 1.100 2010-01-26
851 2010-01-27 11,111,219 308,000 0.23 4,903,641,834 15,155,703 1.364 2010-01-25
852 2010-01-26 10,803,219 -902,000 0.22 4,903,641,834 14,335,872 1.327 2010-01-22
853 2010-01-25 11,705,219 -510,400 0.24 4,903,641,834 15,965,919 1.364 2010-01-21
854 2010-01-22 12,215,619 -748,000 0.25 4,903,641,834 17,431,688 1.427 2010-01-20
855 2010-01-21 12,963,619 -264,000 0.26 4,903,641,834 17,799,049 1.373 2010-01-19
856 2010-01-20 13,227,619 198,000 0.27 4,903,641,834 16,838,759 1.273 2010-01-18
857 2010-01-19 13,029,619 924,000 0.27 4,903,641,834 15,518,276 1.191 2010-01-15
858 2010-01-18 12,105,619 -2,662,000 0.25 4,903,641,834 14,744,644 1.218 2010-01-14
859 2010-01-15 14,767,619 2,469,500 0.30 4,903,641,834 17,455,326 1.182 2010-01-13
860 2010-01-14 12,298,119 -704,000 0.25 4,903,641,834 13,638,614 1.109 2010-01-12
861 2010-01-12 13,002,119 -1,430,000 0.27 4,903,641,834 14,068,293 1.082 2010-01-08
862 2010-01-11 14,432,119 -902,000 0.29 4,903,641,834 13,638,352 0.945 2010-01-07
863 2010-01-08 15,334,119 -704,000 0.31 4,903,641,834 14,782,091 0.964 2010-01-06
864 2010-01-07 16,038,119 2,816,000 0.33 4,903,641,834 14,001,278 0.873 2010-01-05
865 2010-01-06 13,222,119 44,000 0.27 4,903,641,834 11,053,691 0.836 2010-01-04
866 2009-12-30 13,178,119 -22,000 0.27 4,903,641,834 10,779,701 0.818 2009-12-28
867 2009-12-29 13,200,119 -264,000 0.27 4,903,641,834 10,322,493 0.782 2009-12-23
868 2009-12-28 13,464,119 -4,400 0.27 4,903,641,834 9,909,592 0.736 2009-12-22
869 2009-12-22 13,468,519 220,000 0.27 4,903,641,834 9,791,613 0.727 2009-12-18
870 2009-12-21 13,248,519 1,100,000 0.27 4,903,641,834 10,241,105 0.773 2009-12-17
871 2009-12-18 12,148,519 110,000 0.25 4,903,641,834 9,500,142 0.782 2009-12-16
872 2009-12-17 12,038,519 220,000 0.25 4,903,641,834 9,847,509 0.818 2009-12-15
873 2009-12-14 11,818,519 110,000 0.24 4,903,641,834 9,880,282 0.836 2009-12-10
874 2009-12-11 11,708,519 176,000 0.24 4,903,641,834 9,788,322 0.836 2009-12-09
875 2009-12-10 11,532,519 22,000 0.24 4,903,641,834 9,537,393 0.827 2009-12-08
876 2009-12-09 11,510,519 -110,000 0.23 4,903,641,834 9,519,199 0.827 2009-12-07
877 2009-12-08 11,620,519 -22,000 0.24 4,903,641,834 9,610,169 0.827 2009-12-04
878 2009-12-07 11,642,519 132,000 0.24 4,903,641,834 9,523,581 0.818 2009-12-03
879 2009-12-04 11,510,519 -330,000 0.23 4,903,641,834 9,519,199 0.827 2009-12-02
880 2009-12-03 11,840,519 396,000 0.24 4,903,641,834 9,792,109 0.827 2009-12-01
881 2009-12-02 11,444,519 -88,000 0.23 4,903,641,834 9,258,616 0.809 2009-11-30
882 2009-12-01 11,532,519 110,000 0.24 4,903,641,834 8,914,637 0.773 2009-11-27
883 2009-11-26 11,422,519 -3,850,000 0.23 4,903,641,834 9,652,029 0.845 2009-11-24
884 2009-11-25 15,272,519 550,000 0.31 4,903,641,834 13,058,004 0.855 2009-11-23
885 2009-11-24 14,722,519 -330,000 0.30 4,903,641,834 12,175,523 0.827 2009-11-20
886 2009-11-23 15,052,519 2,640,000 0.31 4,903,641,834 12,719,379 0.845 2009-11-19
887 2009-11-20 12,412,519 1,342,000 0.25 4,903,641,834 10,376,866 0.836 2009-11-18
888 2009-11-19 11,070,519 550,000 0.23 4,903,641,834 8,247,537 0.745 2009-11-17
889 2009-11-18 10,520,519 -1,298,000 0.21 4,903,641,834 7,837,787 0.745 2009-11-16
890 2009-11-17 11,818,519 -88,000 0.24 4,903,641,834 8,592,063 0.727 2009-11-13
891 2009-11-13 11,906,519 44,000 0.24 4,903,641,834 8,548,881 0.718 2009-11-11
892 2009-11-12 11,862,519 -22,000 0.24 4,903,641,834 8,624,051 0.727 2009-11-10
893 2009-11-10 11,884,519 -44,000 0.24 4,903,641,834 8,533,085 0.718 2009-11-06
894 2009-11-09 11,928,519 22,000 0.24 4,903,641,834 8,349,963 0.700 2009-11-05
895 2009-11-06 11,906,519 -1,320 0.24 4,903,641,834 8,656,039 0.727 2009-11-04
896 2009-11-05 11,907,839 -1,056,000 0.24 4,903,641,834 8,656,999 0.727 2009-11-03
897 2009-11-04 12,963,839 572,000 0.26 4,903,641,834 9,787,698 0.755 2009-11-02
898 2009-11-03 12,391,839 -638,000 0.25 4,903,641,834 9,120,394 0.736 2009-10-30
899 2009-11-02 13,029,839 418,000 0.27 4,903,641,834 9,355,424 0.718 2009-10-29
900 2009-10-30 12,611,839 -220,000 0.26 4,903,641,834 8,601,274 0.682 2009-10-28
901 2009-10-29 12,831,839 88,000 0.26 4,903,641,834 8,404,855 0.655 2009-10-27
902 2009-10-28 12,743,839 -1,848,000 0.26 4,903,641,834 8,691,298 0.682 2009-10-23
903 2009-10-27 14,591,839 1,430,000 0.30 4,903,641,834 10,345,614 0.709 2009-10-22
904 2009-10-23 13,161,839 -88,000 0.27 4,903,641,834 8,621,005 0.655 2009-10-21
905 2009-10-22 13,249,839 -484,000 0.27 4,903,641,834 7,949,903 0.600 2009-10-20
906 2009-10-21 13,733,839 308,000 0.28 4,903,641,834 8,363,908 0.609 2009-10-19
907 2009-10-20 13,425,839 528,000 0.27 4,903,641,834 8,176,336 0.609 2009-10-16
908 2009-10-19 12,897,839 -1,056,000 0.26 4,903,641,834 6,913,242 0.536 2009-10-15
909 2009-10-16 13,953,839 814,000 0.28 4,903,641,834 7,479,258 0.536 2009-10-14
910 2009-10-15 13,139,839 242,000 0.27 4,903,641,834 6,333,402 0.482 2009-10-13
911 2009-10-08 12,897,839 88,000 0.26 4,903,641,834 5,804,028 0.450 2009-10-06
912 2009-09-28 12,809,839 -286,000 0.26 4,903,641,834 6,059,054 0.473 2009-09-24
913 2009-09-25 13,095,839 -396,000 0.27 4,903,641,834 6,430,057 0.491 2009-09-23
914 2009-09-22 13,491,839 -154,880 0.28 4,903,641,834 6,503,066 0.482 2009-09-18
915 2009-09-21 13,646,719 154,000 0.28 4,903,641,834 6,332,078 0.464 2009-09-17
916 2009-09-17 13,492,719 -88,000 0.28 4,903,641,834 6,382,056 0.473 2009-09-15
917 2009-09-14 13,580,719 -233,200 0.28 4,903,641,834 6,179,227 0.455 2009-09-10
918 2009-09-11 13,813,919 220,000 0.28 4,903,641,834 6,533,984 0.473 2009-09-09
919 2009-09-09 13,593,919 902,000 0.28 4,903,641,834 6,429,924 0.473 2009-09-07
920 2009-08-26 12,691,919 66,000 0.26 4,903,641,834 5,711,364 0.450 2009-08-24
921 2009-08-25 12,625,919 -2,200 0.26 4,903,641,834 5,618,534 0.445 2009-08-21
922 2009-08-21 12,628,119 -110,000 0.26 4,903,641,834 5,569,000 0.441 2009-08-19
923 2009-08-20 12,738,119 -506,000 0.26 4,903,641,834 5,732,154 0.450 2009-08-18
924 2009-08-19 13,244,119 -264,000 0.27 4,903,641,834 6,145,271 0.464 2009-08-17
925 2009-08-18 13,508,119 -22,000 0.28 4,903,641,834 6,632,486 0.491 2009-08-14
926 2009-08-14 13,530,119 -88,000 0.28 4,903,641,834 6,399,746 0.473 2009-08-12
927 2009-08-13 13,618,119 242,000 0.28 4,903,641,834 6,686,496 0.491 2009-08-11
928 2009-08-12 13,376,119 44,000 0.27 4,903,641,834 6,567,674 0.491 2009-08-10
929 2009-08-11 13,332,119 66,000 0.27 4,903,641,834 6,066,114 0.455 2009-08-07
930 2009-08-10 13,266,119 -308,000 0.27 4,903,641,834 6,274,874 0.473 2009-08-06
931 2009-08-07 13,574,119 -617,760 0.28 4,903,641,834 6,420,558 0.473 2009-08-05
932 2009-08-06 14,191,879 -1,320,000 0.29 4,903,641,834 6,968,213 0.491 2009-08-04
933 2009-08-05 15,511,879 946,000 0.32 4,903,641,834 6,902,786 0.445 2009-08-03
934 2009-08-04 14,565,879 -1,518,000 0.30 4,903,641,834 5,957,445 0.409 2009-07-31
935 2009-08-03 16,083,879 1,958,000 0.33 4,903,641,834 6,288,797 0.391 2009-07-30
936 2009-07-31 14,125,879 628,100 0.29 4,903,641,834 5,014,687 0.355 2009-07-29
937 2009-07-30 13,497,779 110,000 0.28 4,903,641,834 4,845,703 0.359 2009-07-28
938 2009-07-29 13,387,779 -220,000 0.27 4,903,641,834 4,685,723 0.350 2009-07-27
939 2009-07-28 13,607,779 -1,584,000 0.28 4,903,641,834 4,830,762 0.355 2009-07-24
940 2009-07-27 15,191,779 2,264,240 0.31 4,903,641,834 5,393,082 0.355 2009-07-23
941 2009-07-24 12,927,539 155,760 0.26 4,903,641,834 4,589,276 0.355 2009-07-22
942 2009-07-23 12,771,779 -572,000 0.26 4,903,641,834 4,585,069 0.359 2009-07-21
943 2009-07-22 13,343,779 -814,000 0.27 4,903,641,834 4,977,230 0.373 2009-07-20
944 2009-07-21 14,157,779 484,000 0.29 4,903,641,834 5,153,432 0.364 2009-07-17
945 2009-07-20 13,673,779 -22,000 0.28 4,903,641,834 4,539,695 0.332 2009-07-16
946 2009-07-17 13,695,779 110,000 0.28 4,903,641,834 4,478,520 0.327 2009-07-15
947 2009-07-16 13,585,779 220,000 0.28 4,903,641,834 4,442,550 0.327 2009-07-14
948 2009-07-15 13,365,779 -352,000 0.27 4,903,641,834 4,370,610 0.327 2009-07-13
949 2009-07-07 13,717,779 110,000 0.28 4,903,641,834 4,554,303 0.332 2009-07-03
950 2009-07-06 13,607,779 242,000 0.28 4,903,641,834 4,517,783 0.332 2009-07-02
951 2009-07-03 13,365,779 -132,000 0.27 4,903,641,834 4,437,439 0.332 2009-06-30
952 2009-07-02 13,497,779 154,000 0.28 4,903,641,834 4,656,734 0.345 2009-06-29
953 2009-06-30 13,343,779 220,000 0.27 4,903,641,834 4,483,510 0.336 2009-06-26
954 2009-06-29 13,123,779 22,000 0.27 4,903,641,834 4,357,095 0.332 2009-06-25
955 2009-06-25 13,101,779 175,120 0.27 4,903,641,834 4,349,791 0.332 2009-06-23
956 2009-06-23 12,926,659 242,000 0.26 4,903,641,834 4,407,991 0.341 2009-06-19
957 2009-06-22 12,684,659 -440,000 0.26 4,903,641,834 4,376,207 0.345 2009-06-18
958 2009-06-19 13,124,659 -220,000 0.27 4,903,641,834 4,593,631 0.350 2009-06-17
959 2009-06-18 13,344,659 242,000 0.27 4,903,641,834 4,550,529 0.341 2009-06-16
960 2009-06-17 13,102,659 -374,000 0.27 4,903,641,834 4,769,368 0.364 2009-06-15
961 2009-06-16 13,476,659 -242,000 0.27 4,903,641,834 5,080,700 0.377 2009-06-12
962 2009-06-15 13,718,659 154,000 0.28 4,903,641,834 5,295,402 0.386 2009-06-11
963 2009-06-12 13,564,659 -198,000 0.28 4,903,641,834 5,235,958 0.386 2009-06-10
964 2009-06-11 13,762,659 -286,000 0.28 4,903,641,834 5,257,336 0.382 2009-06-09
965 2009-06-10 14,048,659 -1,430,000 0.29 4,903,641,834 5,689,707 0.405 2009-06-08
966 2009-06-09 15,478,659 -418,000 0.32 4,903,641,834 6,408,165 0.414 2009-06-05
967 2009-06-08 15,896,659 330,000 0.32 4,903,641,834 5,993,040 0.377 2009-06-04
968 2009-06-05 15,566,659 1,252,240 0.32 4,903,641,834 5,868,630 0.377 2009-06-03
969 2009-06-04 14,314,419 418,000 0.29 4,903,641,834 5,396,536 0.377 2009-06-02
970 2009-06-03 13,896,419 -110,000 0.28 4,903,641,834 5,308,432 0.382 2009-06-01
971 2009-06-02 14,006,419 -594,000 0.29 4,903,641,834 5,154,362 0.368 2009-05-29
972 2009-06-01 14,600,419 330,000 0.30 4,903,641,834 5,445,956 0.373 2009-05-27
973 2009-05-29 14,270,419 396,000 0.29 4,903,641,834 5,379,948 0.377 2009-05-26
974 2009-05-27 13,874,419 -484,000 0.28 4,903,641,834 5,050,289 0.364 2009-05-25
975 2009-05-26 14,358,419 836,000 0.29 4,903,641,834 5,154,672 0.359 2009-05-22
976 2009-05-25 13,522,419 -110,000 0.28 4,903,641,834 5,287,266 0.391 2009-05-21
977 2009-05-21 13,632,419 -704,000 0.28 4,903,641,834 5,330,276 0.391 2009-05-19
978 2009-05-20 14,336,419 132,000 0.29 4,903,641,834 5,218,457 0.364 2009-05-18
979 2009-05-19 14,204,419 -110,000 0.29 4,903,641,834 4,843,707 0.341 2009-05-15
980 2009-05-18 14,314,419 -154,000 0.29 4,903,641,834 4,752,387 0.332 2009-05-14
981 2009-05-15 14,468,419 220,000 0.30 4,903,641,834 4,991,605 0.345 2009-05-13
982 2009-05-13 14,248,419 -176,000 0.29 4,903,641,834 4,730,475 0.332 2009-05-11
983 2009-05-12 14,424,419 352,000 0.29 4,903,641,834 4,846,605 0.336 2009-05-08
984 2009-05-11 14,072,419 22,000 0.29 4,903,641,834 4,601,681 0.327 2009-05-07
985 2009-05-08 14,050,419 -2,090,000 0.29 4,903,641,834 4,791,193 0.341 2009-05-06
986 2009-05-07 16,140,419 1,210,000 0.33 4,903,641,834 4,987,389 0.309 2009-05-05
987 2009-05-06 14,930,419 44,000 0.30 4,903,641,834 4,404,474 0.295 2009-05-04
988 2009-05-05 14,886,419 66,000 0.30 4,903,641,834 4,331,948 0.291 2009-04-30
989 2009-05-04 14,820,419 -638,000 0.30 4,903,641,834 4,179,358 0.282 2009-04-29
990 2009-04-30 15,458,419 -462,000 0.32 4,903,641,834 4,220,148 0.273 2009-04-28
991 2009-04-29 15,920,419 132,000 0.32 4,903,641,834 4,855,728 0.305 2009-04-27
992 2009-04-28 15,788,419 132,000 0.32 4,903,641,834 5,241,755 0.332 2009-04-24
993 2009-04-27 15,656,419 22,000 0.32 4,903,641,834 4,775,208 0.305 2009-04-23
994 2009-04-23 15,634,419 88,000 0.32 4,903,641,834 5,049,917 0.323 2009-04-21
995 2009-04-22 15,546,419 242,000 0.32 4,903,641,834 4,741,658 0.305 2009-04-20
996 2009-04-21 15,304,419 -154,000 0.31 4,903,641,834 4,729,065 0.309 2009-04-17
997 2009-04-20 15,458,419 -22,000 0.32 4,903,641,834 4,853,944 0.314 2009-04-16
998 2009-04-17 15,480,419 -176,000 0.32 4,903,641,834 4,504,802 0.291 2009-04-15
999 2009-04-16 15,656,419 110,000 0.32 4,903,641,834 4,133,295 0.264 2009-04-14
1000 2009-04-14 15,546,419 88,000 0.32 4,903,641,834 4,026,523 0.259 2009-04-08
1001 2009-04-08 15,458,419 308,000 0.32 4,903,641,834 4,081,023 0.264 2009-04-06
1002 2009-04-07 15,150,419 109,120 0.31 4,903,641,834 3,923,959 0.259 2009-04-03
1003 2009-04-06 15,041,299 -242,000 0.31 4,903,641,834 3,760,325 0.250 2009-04-02
1004 2009-03-31 15,283,299 330,000 0.31 4,903,641,834 3,469,309 0.227 2009-03-27
1005 2009-03-27 14,953,299 132,000 0.30 4,903,641,834 3,469,165 0.232 2009-03-25
1006 2009-03-26 14,821,299 -462,000 0.30 4,903,641,834 3,438,541 0.232 2009-03-24
1007 2009-03-25 15,283,299 88,000 0.31 4,903,641,834 3,606,859 0.236 2009-03-23
1008 2009-03-24 15,195,299 506,000 0.31 4,903,641,834 3,434,138 0.226 2009-03-20
1009 2009-03-23 14,689,299 110,000 0.30 4,903,641,834 2,981,928 0.203 2009-03-19
1010 2009-03-20 14,579,299 110,000 0.30 4,903,641,834 2,886,701 0.198 2009-03-18
1011 2009-03-19 14,469,299 -198,000 0.30 4,903,641,834 2,835,983 0.196 2009-03-17
1012 2009-03-18 14,667,299 -220,000 0.30 4,903,641,834 2,845,456 0.194 2009-03-16
1013 2009-03-17 14,887,299 44,000 0.30 4,903,641,834 2,888,136 0.194 2009-03-13
1014 2009-03-11 14,843,299 44,000 0.30 4,903,641,834 2,938,973 0.198 2009-03-09
1015 2009-03-09 14,799,299 44,000 0.30 4,903,641,834 3,093,053 0.209 2009-03-05
1016 2009-03-06 14,755,299 528,000 0.30 4,903,641,834 3,113,368 0.211 2009-03-04
1017 2009-03-05 14,227,299 -345,400 0.29 4,903,641,834 2,774,323 0.195 2009-03-03
1018 2009-03-03 14,572,699 -330,000 0.30 4,903,641,834 3,016,549 0.207 2009-02-27
1019 2009-03-02 14,902,699 -66,000 0.30 4,903,641,834 3,114,664 0.209 2009-02-26
1020 2009-02-26 14,968,699 -264,000 0.31 4,903,641,834 3,038,646 0.203 2009-02-24
1021 2009-02-24 15,232,699 -110,000 0.31 4,903,641,834 3,229,332 0.212 2009-02-20
1022 2009-02-23 15,342,699 44,000 0.31 4,903,641,834 3,298,680 0.215 2009-02-19
1023 2009-02-20 15,298,699 -66,000 0.31 4,903,641,834 3,335,116 0.218 2009-02-18
1024 2009-02-19 15,364,699 -594,000 0.31 4,903,641,834 3,395,598 0.221 2009-02-17
1025 2009-02-18 15,958,699 132,000 0.33 4,903,641,834 3,574,749 0.224 2009-02-16
1026 2009-02-17 15,826,699 -44,000 0.32 4,903,641,834 3,228,647 0.204 2009-02-13
1027 2009-02-16 15,870,699 110,000 0.32 4,903,641,834 3,190,010 0.201 2009-02-12
1028 2009-02-13 15,760,699 352,000 0.32 4,903,641,834 3,120,618 0.198 2009-02-11
1029 2009-02-12 15,408,699 176,000 0.31 4,903,641,834 3,020,105 0.196 2009-02-10
1030 2009-02-11 15,232,699 110,000 0.31 4,903,641,834 2,818,049 0.185 2009-02-09
1031 2009-02-10 15,122,699 -44,000 0.31 4,903,641,834 2,827,945 0.187 2009-02-06
1032 2009-02-09 15,166,699 22,000 0.31 4,903,641,834 2,790,673 0.184 2009-02-05
1033 2009-02-06 15,144,699 330,000 0.31 4,903,641,834 2,801,769 0.185 2009-02-04
1034 2009-02-04 14,814,699 154,000 0.30 4,903,641,834 2,696,275 0.182 2009-02-02
1035 2009-02-03 14,660,699 198,000 0.30 4,903,641,834 2,726,890 0.186 2009-01-30
1036 2009-02-02 14,462,699 -418,000 0.29 4,903,641,834 2,588,823 0.179 2009-01-29
1037 2009-01-30 14,880,699 176,000 0.30 4,903,641,834 2,604,122 0.175 2009-01-23
1038 2009-01-29 14,704,699 -352,000 0.30 4,903,641,834 2,646,846 0.180 2009-01-22
1039 2009-01-23 15,056,699 -110,000 0.31 4,903,641,834 2,740,319 0.182 2009-01-21
1040 2009-01-22 15,166,699 22,000 0.31 4,903,641,834 2,866,506 0.189 2009-01-20
1041 2009-01-21 15,144,699 44,000 0.31 4,903,641,834 2,877,493 0.190 2009-01-19
1042 2009-01-20 15,100,699 -22,000 0.31 4,903,641,834 2,869,133 0.190 2009-01-16
1043 2009-01-19 15,122,699 -198,000 0.31 4,903,641,834 2,812,822 0.186 2009-01-15
1044 2009-01-15 15,320,699 -66,000 0.31 4,903,641,834 2,956,895 0.193 2009-01-13
1045 2009-01-13 15,386,699 -110,000 0.31 4,903,641,834 3,246,593 0.211 2009-01-09
1046 2009-01-12 15,496,699 154,000 0.32 4,903,641,834 3,068,346 0.198 2009-01-08
1047 2009-01-09 15,342,699 616,000 0.31 4,903,641,834 3,206,624 0.209 2009-01-07
1048 2009-01-08 14,726,699 44,000 0.30 4,903,641,834 2,960,066 0.201 2009-01-06
1049 2009-01-07 14,682,699 528,000 0.30 4,903,641,834 2,995,271 0.204 2009-01-05
1050 2009-01-06 14,154,699 88,000 0.29 4,903,641,834 2,618,619 0.185 2009-01-02
1051 2009-01-05 14,066,699 22,000 0.29 4,903,641,834 2,433,539 0.173 2008-12-30
1052 2009-01-02 14,044,699 -22,000 0.29 4,903,641,834 2,471,867 0.176 2008-12-29
1053 2008-12-30 14,066,699 44,000 0.29 4,903,641,834 2,461,672 0.175 2008-12-23
1054 2008-12-23 14,022,699 220,000 0.29 4,903,641,834 2,594,199 0.185 2008-12-19
1055 2008-12-22 13,802,699 -110,000 0.28 4,903,641,834 2,498,289 0.181 2008-12-18
1056 2008-12-18 13,912,699 -66,000 0.28 4,903,641,834 2,462,548 0.177 2008-12-16
1057 2008-12-17 13,978,699 -638,000 0.29 4,903,641,834 2,530,145 0.181 2008-12-15
1058 2008-12-16 14,616,699 264,000 0.30 4,903,641,834 2,704,089 0.185 2008-12-12
1059 2008-12-15 14,352,699 154,000 0.29 4,903,641,834 2,540,428 0.177 2008-12-11
1060 2008-12-12 14,198,699 704,000 0.29 4,903,641,834 2,058,811 0.145 2008-12-10
1061 2008-12-11 13,494,699 -66,000 0.28 4,903,641,834 1,956,731 0.145 2008-12-09
1062 2008-12-10 13,560,699 -66,000 0.28 4,903,641,834 1,912,059 0.141 2008-12-08
1063 2008-12-09 13,626,699 110,000 0.28 4,903,641,834 1,880,484 0.138 2008-12-05
1064 2008-12-02 13,516,699 352,000 0.28 4,903,641,834 1,757,171 0.130 2008-11-28
1065 2008-11-13 13,164,699 -220,000 0.27 4,912,375,834 1,869,387 0.142 2008-11-11
1066 2008-11-11 13,384,699 22,000 0.27 4,912,375,834 1,766,780 0.132 2008-11-07
1067 2008-11-06 13,362,699 -132,000 0.27 4,912,375,834 1,844,052 0.138 2008-11-04
1068 2008-10-30 13,494,699 -220,000 0.27 4,912,375,834 1,268,502 0.094 2008-10-28
1069 2008-10-29 13,714,699 352,000 0.28 4,912,375,834 1,302,896 0.095 2008-10-27
1070 2008-10-24 13,362,699 -2,266,000 0.27 4,912,375,834 1,830,690 0.137 2008-10-22
1071 2008-10-23 15,628,699 88,000 0.32 4,912,375,834 2,172,389 0.139 2008-10-21
1072 2008-10-22 15,540,699 440,000 0.32 4,912,375,834 2,268,942 0.146 2008-10-20
1073 2008-10-17 15,100,699 -22,000 0.31 4,912,375,834 2,567,119 0.170 2008-10-15
1074 2008-10-16 15,122,699 -880,000 0.31 4,912,375,834 2,631,350 0.174 2008-10-14
1075 2008-10-10 16,002,699 132,000 0.33 4,912,375,834 2,768,467 0.173 2008-10-08
1076 2008-09-23 15,870,699 -110,000 0.32 4,912,375,834 3,348,717 0.211 2008-09-19
1077 2008-09-22 15,980,699 -880,000 0.33 4,912,375,834 3,052,314 0.191 2008-09-18
1078 2008-09-18 16,860,699 -66,000 0.34 4,912,375,834 3,220,394 0.191 2008-09-16
1079 2008-09-12 16,926,699 -264,000 0.34 4,912,375,834 3,351,486 0.198 2008-09-10
1080 2008-09-11 17,190,699 307,120 0.35 4,912,375,834 3,420,949 0.199 2008-09-09
1081 2008-09-10 16,883,579 -176,000 0.34 4,912,375,834 3,545,552 0.210 2008-09-08
1082 2008-09-09 17,059,579 110,000 0.35 4,912,375,834 3,497,214 0.205 2008-09-05
1083 2008-09-08 16,949,579 -88,000 0.35 4,912,375,834 3,474,664 0.205 2008-09-04
1084 2008-09-05 17,037,579 154,000 0.35 4,912,375,834 3,731,230 0.219 2008-09-03
1085 2008-09-04 16,883,579 308,000 0.34 4,912,375,834 3,646,853 0.216 2008-09-02
1086 2008-09-03 16,575,579 132,000 0.34 4,912,375,834 3,729,505 0.225 2008-09-01
1087 2008-09-02 16,443,579 -66,000 0.33 4,912,375,834 3,880,685 0.236 2008-08-29
1088 2008-09-01 16,509,579 -264,000 0.34 4,912,375,834 4,044,847 0.245 2008-08-28
1089 2008-08-29 16,773,579 154,000 0.36 4,609,875,834 4,193,395 0.250 2008-08-27
1090 2008-08-28 16,619,579 220,000 0.36 4,609,875,834 3,606,449 0.217 2008-08-26
1091 2008-08-27 16,399,579 110,000 0.36 4,609,875,834 3,378,313 0.206 2008-08-25
1092 2008-08-20 16,289,579 154,000 0.35 4,609,875,834 3,176,468 0.195 2008-08-18
1093 2008-08-18 16,135,579 132,000 0.35 4,609,875,834 3,291,658 0.204 2008-08-14
1094 2008-08-15 16,003,579 66,000 0.35 4,609,875,834 3,344,748 0.209 2008-08-13
1095 2008-08-14 15,937,579 264,000 0.35 4,609,875,834 3,474,392 0.218 2008-08-12
1096 2008-08-13 15,673,579 -330,000 0.34 4,609,875,834 3,557,902 0.227 2008-08-11
1097 2008-08-11 16,003,579 -66,000 0.35 4,609,875,834 3,856,863 0.241 2008-08-07
1098 2008-08-08 16,069,579 -440,000 0.35 4,609,875,834 4,242,369 0.264 2008-08-05
1099 2008-08-05 16,509,579 -220,000 0.36 4,609,875,834 4,507,115 0.273 2008-08-01
1100 2008-07-31 16,729,579 330,000 0.36 4,609,875,834 4,567,175 0.273 2008-07-29
1101 2008-07-30 16,399,579 -528,000 0.36 4,609,875,834 4,624,681 0.282 2008-07-28
1102 2008-07-16 16,927,579 -22,000 0.37 4,609,875,834 5,467,608 0.323 2008-07-14
1103 2008-07-15 16,949,579 132,000 0.37 4,609,875,834 5,627,260 0.332 2008-07-11
1104 2008-07-14 16,817,579 110,000 0.36 4,609,875,834 5,196,632 0.309 2008-07-10
1105 2008-07-09 16,707,579 -132,000 0.36 4,609,875,834 5,162,642 0.309 2008-07-07
1106 2008-07-07 16,839,579 -176,000 0.37 4,609,875,834 5,136,072 0.305 2008-07-03
1107 2008-07-04 17,015,579 176,000 0.37 4,609,875,834 5,496,032 0.323 2008-07-02
1108 2008-06-27 16,839,579 22,000 0.37 4,609,875,834 5,893,853 0.350 2008-06-25
1109 2008-06-26 16,817,579 -22,000 0.36 4,609,875,834 5,886,153 0.350 2008-06-24
1110 2008-06-25 16,839,579 242,000 0.37 4,609,875,834 6,045,409 0.359 2008-06-23
1111 2008-06-24 16,597,579 198,000 0.36 4,609,875,834 5,892,141 0.355 2008-06-20
1112 2008-06-18 16,399,579 -352,000 0.36 4,609,875,834 5,887,449 0.359 2008-06-16
1113 2008-06-17 16,751,579 -110,000 0.36 4,609,875,834 5,863,053 0.350 2008-06-13
1114 2008-06-16 16,861,579 -44,000 0.37 4,609,875,834 6,053,307 0.359 2008-06-12
1115 2008-06-13 16,905,579 110,000 0.37 4,609,875,834 6,457,931 0.382 2008-06-11
1116 2008-06-11 16,795,579 -374,000 0.36 4,609,875,834 6,802,209 0.405 2008-06-06
1117 2008-06-10 17,169,579 132,000 0.37 4,609,875,834 6,867,832 0.400 2008-06-05
1118 2008-06-06 17,037,579 550,000 0.37 4,609,875,834 7,053,558 0.414 2008-06-04
1119 2008-06-04 16,487,579 132,000 0.36 4,609,875,834 6,891,808 0.418 2008-06-02
1120 2008-05-30 16,355,579 132,000 0.35 4,609,875,834 6,836,632 0.418 2008-05-28
1121 2008-05-29 16,223,579 -110,000 0.35 4,609,875,834 6,862,574 0.423 2008-05-27
1122 2008-05-28 16,333,579 -352,000 0.35 4,609,875,834 6,827,436 0.418 2008-05-26
1123 2008-05-27 16,685,579 -1,100,000 0.36 4,609,875,834 7,591,938 0.455 2008-05-23
1124 2008-05-26 17,785,579 462,000 0.39 4,609,875,834 8,412,579 0.473 2008-05-22
1125 2008-05-23 17,323,579 1,276,000 0.38 4,609,875,834 8,038,141 0.464 2008-05-21
1126 2008-05-22 16,047,579 -902,000 0.35 4,609,875,834 6,563,460 0.409 2008-05-20
1127 2008-05-21 16,949,579 572,000 0.37 4,609,875,834 7,237,470 0.427 2008-05-19
1128 2008-05-20 16,377,579 -66,000 0.36 4,609,875,834 7,075,114 0.432 2008-05-16
1129 2008-05-19 16,443,579 -44,000 0.36 4,609,875,834 7,021,408 0.427 2008-05-15
1130 2008-05-16 16,487,579 132,000 0.36 4,609,875,834 6,974,246 0.423 2008-05-14
1131 2008-05-15 16,355,579 -264,000 0.35 4,609,875,834 6,983,832 0.427 2008-05-13
1132 2008-05-14 16,619,579 154,000 0.36 4,609,875,834 7,096,560 0.427 2008-05-09
1133 2008-05-13 16,465,579 264,000 0.36 4,609,875,834 7,327,183 0.445 2008-05-08
1134 2008-05-09 16,201,579 -220,000 0.35 4,609,875,834 7,209,703 0.445 2008-05-07
1135 2008-05-08 16,421,579 176,000 0.36 4,609,875,834 7,767,407 0.473 2008-05-06
1136 2008-05-07 16,245,579 704,000 0.35 4,609,875,834 7,684,159 0.473 2008-05-05
1137 2008-05-06 15,541,579 -1,606,000 0.34 4,609,875,834 7,630,915 0.491 2008-05-02
1138 2008-05-05 17,147,579 2,068,000 0.37 4,609,875,834 8,110,805 0.473 2008-04-30
1139 2008-05-02 15,079,579 44,000 0.33 4,609,875,834 6,785,811 0.450 2008-04-29
1140 2008-04-30 15,035,579 66,000 0.33 4,609,875,834 6,976,509 0.464 2008-04-28
1141 2008-04-29 14,969,579 -22,000 0.36 4,197,375,834 6,945,885 0.464 2008-04-25
1142 2008-04-28 14,991,579 -154,000 0.36 4,197,375,834 7,091,017 0.473 2008-04-24
1143 2008-04-25 15,145,579 -154,000 0.36 4,197,375,834 7,027,549 0.464 2008-04-23
1144 2008-04-24 15,299,579 -132,000 0.36 4,197,375,834 6,884,811 0.450 2008-04-22
1145 2008-04-21 15,431,579 506,000 0.37 4,197,375,834 7,160,253 0.464 2008-04-17
1146 2008-04-18 14,925,579 154,000 0.36 4,197,375,834 6,791,138 0.455 2008-04-16
1147 2008-04-17 14,771,579 154,000 0.35 4,197,375,834 6,854,013 0.464 2008-04-15
1148 2008-04-16 14,617,579 110,000 0.35 4,197,375,834 6,914,115 0.473 2008-04-14
1149 2008-04-15 14,507,579 198,000 0.35 4,197,375,834 7,123,221 0.491 2008-04-11
1150 2008-04-14 14,309,579 -22,000 0.34 4,197,375,834 6,897,217 0.482 2008-04-10
1151 2008-04-11 14,331,579 -220,000 0.34 4,197,375,834 7,036,805 0.491 2008-04-09
1152 2008-04-10 14,551,579 220,000 0.35 4,197,375,834 7,275,790 0.500 2008-04-08
1153 2008-04-09 14,331,579 330,000 0.34 4,197,375,834 7,165,790 0.500 2008-04-07
1154 2008-04-08 14,001,579 572,000 0.33 4,197,375,834 6,874,775 0.491 2008-04-03
1155 2008-04-07 13,429,579 -176,000 0.32 4,197,375,834 6,835,656 0.509 2008-04-02
1156 2008-04-03 13,605,579 66,000 0.32 4,197,375,834 6,802,790 0.500 2008-04-01
1157 2008-04-02 13,539,579 -110,000 0.32 4,197,375,834 6,891,646 0.509 2008-03-31
1158 2008-04-01 13,649,579 -308,000 0.33 4,197,375,834 7,316,174 0.536 2008-03-28
1159 2008-03-31 13,957,579 110,000 0.33 4,197,375,834 6,727,553 0.482 2008-03-27
1160 2008-03-27 13,847,579 220,000 0.33 4,197,375,834 6,425,277 0.464 2008-03-25
1161 2008-03-26 13,627,579 220,000 0.32 4,197,375,834 6,200,548 0.455 2008-03-20
1162 2008-03-25 13,407,579 110,000 0.32 4,197,375,834 6,462,453 0.482 2008-03-19
1163 2008-03-20 13,297,579 -154,000 0.32 4,197,375,834 6,289,755 0.473 2008-03-18
1164 2008-03-19 13,451,579 -264,000 0.32 4,197,375,834 6,241,533 0.464 2008-03-17
1165 2008-03-17 13,715,579 330,000 0.33 4,197,375,834 6,981,230 0.509 2008-03-13
1166 2008-03-14 13,385,579 44,000 0.32 4,197,375,834 6,692,790 0.500 2008-03-12
1167 2008-03-13 13,341,579 -22,000 0.32 4,197,375,834 6,790,864 0.509 2008-03-11
1168 2008-03-11 13,363,579 22,000 0.32 4,197,375,834 7,042,606 0.527 2008-03-07
1169 2008-03-10 13,341,579 286,000 0.32 4,197,375,834 7,151,086 0.536 2008-03-06
1170 2008-03-07 13,055,579 -1,430,000 0.31 4,197,375,834 7,480,847 0.573 2008-03-05
1171 2008-03-06 14,485,579 -220,000 0.35 4,197,375,834 8,560,977 0.591 2008-03-04
1172 2008-03-05 14,705,579 -352,000 0.35 4,197,375,834 9,220,398 0.627 2008-03-03
1173 2008-03-04 15,057,579 -528,000 0.36 4,197,375,834 9,305,584 0.618 2008-02-29
1174 2008-03-03 15,585,579 -330,000 0.37 4,197,375,834 9,070,807 0.582 2008-02-28
1175 2008-02-29 15,915,579 66,000 0.38 4,197,375,834 8,833,146 0.555 2008-02-27
1176 2008-02-28 15,849,579 88,000 0.38 4,198,959,834 8,067,436 0.509 2008-02-26
1177 2008-02-26 15,761,579 -110,000 0.38 4,198,959,834 8,022,644 0.509 2008-02-22
1178 2008-02-25 15,871,579 -66,000 0.38 4,198,959,834 7,792,945 0.491 2008-02-21
1179 2008-02-21 15,937,579 -1,122,000 0.38 4,198,959,834 8,255,666 0.518 2008-02-19
1180 2008-02-20 17,059,579 594,000 0.41 4,198,959,834 9,297,471 0.545 2008-02-18
1181 2008-02-19 16,465,579 616,000 0.39 4,198,959,834 6,964,940 0.423 2008-02-15
1182 2008-02-15 15,849,579 -110,000 0.38 4,198,959,834 6,704,372 0.423 2008-02-13
1183 2008-02-14 15,959,579 -66,000 0.38 4,198,959,834 6,383,832 0.400 2008-02-12
1184 2008-02-13 16,025,579 44,000 0.38 4,198,959,834 6,698,692 0.418 2008-02-11
1185 2008-02-12 15,981,579 154,000 0.38 4,198,959,834 6,760,208 0.423 2008-02-05
1186 2008-02-11 15,827,579 66,000 0.38 4,198,959,834 6,695,066 0.423 2008-02-04
1187 2008-02-05 15,761,579 -88,000 0.38 4,198,959,834 6,304,632 0.400 2008-02-01
1188 2008-02-04 15,849,579 154,000 0.38 4,198,959,834 6,482,478 0.409 2008-01-31
1189 2008-02-01 15,695,579 44,000 0.37 4,198,959,834 6,780,490 0.432 2008-01-30
1190 2008-01-31 15,651,579 198,000 0.37 4,198,959,834 6,902,346 0.441 2008-01-29
1191 2008-01-30 15,453,579 -242,000 0.37 4,206,816,034 7,031,378 0.455 2008-01-28
1192 2008-01-29 15,695,579 -352,000 0.37 4,206,816,034 6,702,012 0.427 2008-01-25
1193 2008-01-28 16,047,579 638,000 0.38 4,206,816,034 6,852,316 0.427 2008-01-24
1194 2008-01-25 15,409,579 -396,000 0.37 4,206,816,034 6,240,879 0.405 2008-01-23
1195 2008-01-24 15,805,579 -176,000 0.38 4,206,816,034 5,816,453 0.368 2008-01-22
1196 2008-01-23 15,981,579 550,000 0.38 4,206,816,034 6,680,300 0.418 2008-01-21
1197 2008-01-22 15,431,579 -44,000 0.37 4,206,816,034 7,299,137 0.473 2008-01-18
1198 2008-01-21 15,475,579 1,276,000 0.37 4,206,816,034 8,016,350 0.518 2008-01-17
1199 2008-01-18 14,199,579 66,000 0.34 4,206,816,034 7,355,382 0.518 2008-01-16
1200 2008-01-17 14,133,579 -132,000 0.34 4,206,816,034 8,225,743 0.582 2008-01-15
1201 2008-01-15 14,265,579 -308,000 0.34 4,206,816,034 9,343,954 0.655 2008-01-11
1202 2008-01-14 14,573,579 110,000 0.35 4,206,816,034 9,808,019 0.673 2008-01-10
1203 2008-01-11 14,463,579 110,000 0.34 4,206,816,034 9,329,008 0.645 2008-01-09
1204 2008-01-09 14,353,579 -44,000 0.34 4,206,816,034 9,659,959 0.673 2008-01-07
1205 2008-01-08 14,397,579 22,000 0.34 4,206,816,034 9,948,727 0.691 2008-01-04
1206 2008-01-04 14,375,579 110,000 0.34 4,206,816,034 9,416,004 0.655 2008-01-02
1207 2008-01-03 14,265,579 -264,000 0.34 4,206,816,034 9,201,298 0.645 2007-12-28
1208 2008-01-02 14,529,579 -22,000 0.35 4,206,816,034 9,647,640 0.664 2007-12-27
1209 2007-12-27 14,551,579 110,000 0.35 4,206,816,034 9,924,177 0.682 2007-12-20
1210 2007-12-21 14,441,579 66,000 0.34 4,206,816,034 10,109,105 0.700 2007-12-19
1211 2007-12-20 14,375,579 132,000 0.34 4,206,816,034 10,192,286 0.709 2007-12-18
1212 2007-12-19 14,243,579 374,000 0.34 4,206,816,034 10,355,082 0.727 2007-12-17
1213 2007-12-18 13,869,579 220,000 0.33 4,206,816,034 10,083,184 0.727 2007-12-14
1214 2007-12-17 13,649,579 330,000 0.32 4,206,816,034 10,168,936 0.745 2007-12-13
1215 2007-12-14 13,319,579 132,000 0.32 4,206,816,034 10,296,035 0.773 2007-12-12
1216 2007-12-13 13,187,579 22,000 0.31 4,206,816,034 10,312,687 0.782 2007-12-11
1217 2007-12-12 13,165,579 -66,000 0.31 4,206,816,034 10,413,973 0.791 2007-12-10
1218 2007-12-11 13,231,579 418,000 0.31 4,206,816,034 10,823,432 0.818 2007-12-07
1219 2007-12-07 12,813,579 -110,000 0.30 4,206,816,034 11,647,543 0.909 2007-12-05
1220 2007-12-06 12,923,579 -242,000 0.31 4,206,816,034 12,096,470 0.936 2007-12-04
1221 2007-12-05 13,165,579 -286,000 0.31 4,206,816,034 10,769,444 0.818 2007-12-03
1222 2007-12-04 13,451,579 -220,000 0.32 4,206,816,034 9,779,298 0.727 2007-11-30
1223 2007-12-03 13,671,579 132,000 0.32 4,206,816,034 9,939,238 0.727 2007-11-29
1224 2007-11-30 13,539,579 22,000 0.32 4,206,816,034 9,599,562 0.709 2007-11-28
1225 2007-11-29 13,517,579 110,000 0.32 4,210,597,834 9,583,964 0.709 2007-11-27
1226 2007-11-27 13,407,579 -385,000 0.32 4,210,597,834 9,867,978 0.736 2007-11-23
1227 2007-11-22 13,792,579 286,000 0.33 4,210,597,834 10,413,397 0.755 2007-11-20
1228 2007-11-21 13,506,579 -418,000 0.32 4,210,597,834 10,562,145 0.782 2007-11-19
1229 2007-11-20 13,924,579 198,000 0.33 4,210,597,834 10,889,021 0.782 2007-11-16
1230 2007-11-19 13,726,579 -22,000 0.33 4,210,597,834 11,475,420 0.836 2007-11-15
1231 2007-11-16 13,748,579 -396,000 0.33 4,210,597,834 11,122,600 0.809 2007-11-14
1232 2007-11-15 14,144,579 -682,000 0.34 4,210,597,834 10,806,458 0.764 2007-11-13
1233 2007-11-14 14,826,579 396,000 0.35 4,210,597,834 11,460,946 0.773 2007-11-12
1234 2007-11-12 14,430,579 550,000 0.34 4,210,597,834 12,063,964 0.836 2007-11-08
1235 2007-11-09 13,880,579 532,400 0.33 4,210,597,834 12,242,671 0.882 2007-11-07
1236 2007-11-08 13,348,179 660,000 0.32 4,210,597,834 11,773,094 0.882 2007-11-06
1237 2007-11-06 12,688,179 -44,000 0.30 4,210,597,834 11,533,555 0.909 2007-11-02
1238 2007-11-05 12,732,179 946,000 0.30 4,210,597,834 11,458,961 0.900 2007-11-01
1239 2007-11-02 11,786,179 176,000 0.28 4,210,597,834 11,137,939 0.945 2007-10-31
1240 2007-11-01 11,610,179 110,000 0.28 4,210,597,834 11,714,671 1.009 2007-10-30
1241 2007-10-30 11,500,179 462,000 0.27 4,212,643,834 10,867,669 0.945 2007-10-26
1242 2007-10-29 11,038,179 -110,000 0.26 4,212,643,834 8,124,100 0.736 2007-10-25
1243 2007-10-26 11,148,179 -660,000 0.26 4,212,643,834 8,416,875 0.755 2007-10-24
1244 2007-10-25 11,808,179 220,000 0.28 4,212,643,834 9,021,449 0.764 2007-10-23
1245 2007-10-23 11,588,179 -330,000 0.28 4,212,643,834 8,528,900 0.736 2007-10-18
1246 2007-10-18 11,918,179 -264,000 0.28 4,212,643,834 9,105,489 0.764 2007-10-16
1247 2007-10-17 12,182,179 55,000 0.29 4,212,643,834 8,966,084 0.736 2007-10-15
1248 2007-10-16 12,127,179 220,000 0.29 4,212,643,834 9,374,309 0.773 2007-10-12
1249 2007-10-12 11,907,179 22,000 0.28 4,212,643,834 9,311,414 0.782 2007-10-10
1250 2007-10-11 11,885,179 -792,000 0.28 4,212,643,834 9,187,243 0.773 2007-10-09
1251 2007-10-10 12,677,179 -198,000 0.30 4,212,643,834 10,027,649 0.791 2007-10-08
1252 2007-10-09 12,875,179 110,000 0.31 4,212,643,834 10,416,020 0.809 2007-10-05
1253 2007-10-08 12,765,179 902,000 0.30 4,212,643,834 9,982,370 0.782 2007-10-04
1254 2007-10-05 11,863,179 880,000 0.28 4,212,643,834 8,838,068 0.745 2007-10-03
1255 2007-10-04 10,983,179 374,000 0.26 4,212,643,834 8,687,695 0.791 2007-10-02
1256 2007-10-03 10,609,179 44,000 0.25 4,212,643,834 9,070,848 0.855 2007-09-28
1257 2007-10-02 10,565,179 -110,000 0.25 4,212,643,834 9,318,488 0.882 2007-09-27
1258 2007-09-28 10,675,179 -154,000 0.25 4,212,643,834 9,319,431 0.873 2007-09-25
1259 2007-09-27 10,829,179 -396,000 0.26 4,212,643,834 9,843,724 0.909 2007-09-24
1260 2007-09-25 11,225,179 66,000 0.27 4,212,643,834 10,607,794 0.945 2007-09-21
1261 2007-09-24 11,159,179 176,000 0.26 4,212,643,834 10,444,992 0.936 2007-09-20
1262 2007-09-21 10,983,179 -132,000 0.26 4,212,643,834 10,587,785 0.964 2007-09-19
1263 2007-09-19 11,115,179 -110,000 0.26 4,212,643,834 10,003,661 0.900 2007-09-17
1264 2007-09-18 11,225,179 -132,000 0.27 4,212,643,834 10,607,794 0.945 2007-09-14
1265 2007-09-14 11,357,179 -242,000 0.27 4,212,643,834 10,948,321 0.964 2007-09-12
1266 2007-09-13 11,599,179 176,000 0.28 4,212,643,834 11,390,394 0.982 2007-09-11
1267 2007-09-12 11,423,179 352,000 0.27 4,212,643,834 11,320,370 0.991 2007-09-10
1268 2007-09-11 11,071,179 -594,000 0.26 4,212,643,834 11,071,179 1.000 2007-09-07
1269 2007-09-10 11,665,179 660,000 0.28 4,212,643,834 11,875,152 1.018 2007-09-06
1270 2007-09-07 11,005,179 -22,000 0.26 4,212,643,834 10,201,801 0.927 2007-09-05
1271 2007-09-06 11,027,179 -352,000 0.26 4,212,643,834 10,420,684 0.945 2007-09-04
1272 2007-09-05 11,379,179 660,000 0.27 4,212,643,834 10,969,529 0.964 2007-09-03
1273 2007-09-04 10,719,179 242,000 0.25 4,212,643,834 10,333,289 0.964 2007-08-31
1274 2007-09-03 10,477,179 264,000 0.25 4,212,643,834 10,100,001 0.964 2007-08-30
1275 2007-08-31 10,213,179 22,000 0.24 4,212,643,834 10,213,179 1.000 2007-08-29
1276 2007-08-30 10,191,179 -16,478,000 0.24 4,212,643,834 10,466,341 1.027 2007-08-28
1277 2007-08-29 26,669,179 -814,000 0.63 4,212,643,834 30,296,187 1.136 2007-08-27
1278 2007-08-28 27,483,179 -44,000 0.65 4,212,643,834 29,736,800 1.082 2007-08-24
1279 2007-08-27 27,527,179 -110,000 0.65 4,212,643,834 27,279,434 0.991 2007-08-23
1280 2007-08-24 27,637,179 418,000 0.66 4,212,643,834 23,104,682 0.836 2007-08-22
1281 2007-08-23 27,219,179 220,000 0.65 4,212,643,834 20,550,480 0.755 2007-08-21
1282 2007-08-22 26,999,179 -66,000 0.64 4,212,643,834 21,599,343 0.800 2007-08-20
1283 2007-08-21 27,065,179 -770,000 0.64 4,212,643,834 19,919,972 0.736 2007-08-17
1284 2007-08-20 27,835,179 -3,256,000 0.66 4,212,643,834 26,582,596 0.955 2007-08-16
1285 2007-08-17 31,091,179 -44,000 0.74 4,212,643,834 33,081,014 1.064 2007-08-15
1286 2007-08-16 31,135,179 -22,000 0.74 4,212,643,834 33,968,480 1.091 2007-08-14
1287 2007-08-15 31,157,179 176,000 0.74 4,212,643,834 34,272,897 1.100 2007-08-13
1288 2007-08-14 30,981,179 396,000 0.74 4,212,643,834 34,636,958 1.118 2007-08-10
1289 2007-08-13 30,585,179 330,000 0.73 4,212,643,834 35,876,415 1.173 2007-08-09
1290 2007-08-10 30,255,179 -154,000 0.72 4,212,643,834 32,736,104 1.082 2007-08-08
1291 2007-08-09 30,409,179 110,000 0.72 4,212,643,834 32,355,366 1.064 2007-08-07
1292 2007-08-08 30,299,179 148,500 0.72 4,212,643,834 36,086,322 1.191 2007-08-06
1293 2007-08-07 30,150,679 -220,000 0.72 4,212,643,834 37,266,239 1.236 2007-08-03
1294 2007-08-06 30,370,679 176,000 0.72 4,212,643,834 35,898,143 1.182 2007-08-02
1295 2007-08-03 30,194,679 198,000 0.72 4,212,643,834 37,592,375 1.245 2007-08-01
1296 2007-08-01 29,996,679 -176,000 0.71 4,212,643,834 38,725,713 1.291 2007-07-30
1297 2007-07-31 30,172,679 198,000 0.72 4,212,643,834 37,021,877 1.227 2007-07-27
1298 2007-07-27 29,974,679 220,000 0.71 4,212,643,834 39,506,627 1.318 2007-07-25
1299 2007-07-26 29,754,679 154,000 0.71 4,212,643,834 40,020,043 1.345 2007-07-24
1300 2007-07-25 29,600,679 -154,000 0.70 4,212,643,834 41,440,951 1.400 2007-07-23
1301 2007-07-24 29,754,679 -352,000 0.71 4,212,643,834 41,120,966 1.382 2007-07-20
1302 2007-07-23 30,106,679 462,000 0.71 4,212,643,834 39,680,603 1.318 2007-07-19
1303 2007-07-20 29,644,679 -110,000 0.70 4,212,643,834 40,435,342 1.364 2007-07-18
1304 2007-07-19 29,754,679 173,360 0.71 4,212,643,834 42,192,135 1.418 2007-07-17
1305 2007-07-18 29,581,319 -539,000 0.70 4,212,643,834 41,946,310 1.418 2007-07-16
1306 2007-07-17 30,120,319 -1,210,000 0.71 4,212,643,834 45,451,561 1.509 2007-07-13
1307 2007-07-16 31,330,319 1,177,000 0.74 4,212,643,834 45,867,587 1.464 2007-07-12
1308 2007-07-13 30,153,319 -198,000 0.72 4,212,643,834 39,742,074 1.318 2007-07-11
1309 2007-07-12 30,351,319 -616,000 0.72 4,212,643,834 38,364,067 1.264 2007-07-10
1310 2007-07-11 30,967,319 307,120 0.74 4,212,643,834 38,275,606 1.236 2007-07-09
1311 2007-07-10 30,660,199 88,000 0.73 4,212,643,834 39,306,375 1.282 2007-07-06
1312 2007-07-09 30,572,199 -22,000 0.73 4,212,643,834 38,368,110 1.255 2007-07-05
1313 2007-07-06 30,594,199 -1,122,000 0.73 4,212,643,834 39,497,111 1.291 2007-07-04
1314 2007-07-04 31,716,199 -110,000 0.75 4,212,643,834 39,486,668 1.245 2007-06-29
1315 2007-06-29 31,826,199 -66,000 0.88 3,607,643,834 43,983,807 1.382 2007-06-27
1316 2007-06-28 31,892,199 -22,000 0.88 3,607,643,834 44,936,108 1.409 2007-06-26
1317 2007-06-27 31,914,199 22,000,000 0.88 3,607,643,834 45,254,334 1.418 2007-06-25
1318 2007-06-26 9,914,199 0.27 3,607,643,834 13,879,879 1.400 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top