China Oil And Gas Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00603 | 1993-05-28 |
WING FUNG SECURITIES LIMITED 永豐證券有限公司
CCASSID: B01351
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.172 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.173 | 2026-01-30 | |||||
| 3 | 2025-08-04 | 42,880 | -8,000 | 0.00 | 5,636,803,834 | 6,775 | 0.158 | 2025-07-31 |
| 4 | 2025-07-31 | 50,880 | -80,000 | 0.00 | 5,636,803,834 | 8,344 | 0.164 | 2025-07-29 |
| 5 | 2021-10-08 | 130,880 | -40,000 | 0.00 | 5,767,043,834 | 78,528 | 0.600 | 2021-10-06 |
| 6 | 2021-10-07 | 170,880 | 40,000 | 0.00 | 5,767,043,834 | 104,237 | 0.610 | 2021-10-05 |
| 7 | 2021-08-03 | 130,880 | -20,000 | 0.00 | 5,767,043,834 | 54,315 | 0.415 | 2021-07-30 |
| 8 | 2020-09-24 | 150,880 | -22,000 | 0.00 | 5,767,043,834 | 38,474 | 0.255 | 2020-09-22 |
| 9 | 2020-09-03 | 172,880 | -20,000 | 0.00 | 5,767,043,834 | 46,678 | 0.270 | 2020-09-01 |
| 10 | 2020-07-13 | 192,880 | 20,000 | 0.00 | 5,767,043,834 | 48,027 | 0.249 | 2020-07-09 |
| 11 | 2019-07-19 | 172,880 | -420,000 | 0.00 | 5,839,123,834 | 61,372 | 0.355 | 2019-07-17 |
| 12 | 2019-07-18 | 592,880 | -300,000 | 0.01 | 5,839,123,834 | 210,472 | 0.355 | 2019-07-16 |
| 13 | 2019-06-14 | 892,880 | -200,000 | 0.02 | 5,839,123,834 | 348,223 | 0.390 | 2019-06-12 |
| 14 | 2019-06-13 | 1,092,880 | -480,000 | 0.02 | 5,839,123,834 | 431,688 | 0.395 | 2019-06-11 |
| 15 | 2019-04-25 | 1,572,880 | 400,000 | 0.03 | 5,839,123,834 | 770,711 | 0.490 | 2019-04-23 |
| 16 | 2019-04-24 | 1,172,880 | -200,000 | 0.02 | 5,839,123,834 | 586,440 | 0.500 | 2019-04-18 |
| 17 | 2019-04-18 | 1,372,880 | 100,000 | 0.02 | 5,839,123,834 | 679,576 | 0.495 | 2019-04-16 |
| 18 | 2019-04-17 | 1,272,880 | -140,000 | 0.02 | 5,839,123,834 | 630,076 | 0.495 | 2019-04-15 |
| 19 | 2019-04-16 | 1,412,880 | -20,000 | 0.02 | 5,839,123,834 | 706,440 | 0.500 | 2019-04-12 |
| 20 | 2019-04-09 | 1,432,880 | 500,000 | 0.02 | 5,839,123,834 | 716,440 | 0.500 | 2019-04-04 |
| 21 | 2019-04-04 | 932,880 | -180,000 | 0.02 | 5,839,123,834 | 475,769 | 0.510 | 2019-04-02 |
| 22 | 2019-04-03 | 1,112,880 | 200,000 | 0.02 | 5,839,123,834 | 556,440 | 0.500 | 2019-04-01 |
| 23 | 2019-04-02 | 912,880 | 160,000 | 0.02 | 5,839,123,834 | 465,569 | 0.510 | 2019-03-29 |
| 24 | 2019-04-01 | 752,880 | 580,000 | 0.01 | 5,839,123,834 | 399,026 | 0.530 | 2019-03-28 |
| 25 | 2019-03-27 | 172,880 | -260,000 | 0.00 | 5,839,123,834 | 100,270 | 0.580 | 2019-03-25 |
| 26 | 2019-03-25 | 432,880 | -260,000 | 0.01 | 5,839,123,834 | 242,413 | 0.560 | 2019-03-21 |
| 27 | 2019-03-22 | 692,880 | -340,000 | 0.01 | 5,839,123,834 | 394,942 | 0.570 | 2019-03-20 |
| 28 | 2019-03-20 | 1,032,880 | 160,000 | 0.02 | 5,839,123,834 | 578,413 | 0.560 | 2019-03-18 |
| 29 | 2019-03-19 | 872,880 | 500,000 | 0.01 | 5,839,123,834 | 488,813 | 0.560 | 2019-03-15 |
| 30 | 2019-03-18 | 372,880 | 200,000 | 0.01 | 5,839,123,834 | 212,542 | 0.570 | 2019-03-14 |
| 31 | 2019-03-15 | 172,880 | -40,000 | 0.00 | 5,839,123,834 | 98,542 | 0.570 | 2019-03-13 |
| 32 | 2019-03-14 | 212,880 | -380,000 | 0.00 | 5,839,123,834 | 121,342 | 0.570 | 2019-03-12 |
| 33 | 2019-03-12 | 592,880 | -200,000 | 0.01 | 5,839,123,834 | 332,013 | 0.560 | 2019-03-08 |
| 34 | 2019-03-11 | 792,880 | -720,000 | 0.01 | 5,839,123,834 | 444,013 | 0.560 | 2019-03-07 |
| 35 | 2019-03-07 | 1,512,880 | 340,000 | 0.03 | 5,839,123,834 | 816,955 | 0.540 | 2019-03-05 |
| 36 | 2019-03-04 | 1,172,880 | 1,000,000 | 0.02 | 5,839,123,834 | 645,084 | 0.550 | 2019-02-28 |
| 37 | 2019-03-01 | 172,880 | -240,000 | 0.00 | 5,839,123,834 | 96,813 | 0.560 | 2019-02-27 |
| 38 | 2019-02-28 | 412,880 | 140,000 | 0.01 | 5,839,123,834 | 231,213 | 0.560 | 2019-02-26 |
| 39 | 2019-02-27 | 272,880 | 100,000 | 0.00 | 5,839,123,834 | 150,084 | 0.550 | 2019-02-25 |
| 40 | 2019-02-26 | 172,880 | -40,000 | 0.00 | 5,839,123,834 | 96,813 | 0.560 | 2019-02-22 |
| 41 | 2019-02-25 | 212,880 | 40,000 | 0.00 | 5,839,123,834 | 114,955 | 0.540 | 2019-02-21 |
| 42 | 2019-02-22 | 172,880 | -320,000 | 0.00 | 5,839,123,834 | 93,355 | 0.540 | 2019-02-20 |
| 43 | 2019-02-21 | 492,880 | 200,000 | 0.01 | 5,839,123,834 | 261,226 | 0.530 | 2019-02-19 |
| 44 | 2019-02-20 | 292,880 | -300,000 | 0.01 | 5,839,123,834 | 155,226 | 0.530 | 2019-02-18 |
| 45 | 2019-02-18 | 592,880 | -40,000 | 0.01 | 5,839,123,834 | 314,226 | 0.530 | 2019-02-14 |
| 46 | 2019-02-15 | 632,880 | 200,000 | 0.01 | 5,839,123,834 | 329,098 | 0.520 | 2019-02-13 |
| 47 | 2019-02-14 | 432,880 | 100,000 | 0.01 | 5,839,123,834 | 229,426 | 0.530 | 2019-02-12 |
| 48 | 2019-02-13 | 332,880 | 160,000 | 0.01 | 5,839,123,834 | 176,426 | 0.530 | 2019-02-11 |
| 49 | 2019-02-08 | 172,880 | -280,000 | 0.00 | 5,839,123,834 | 91,626 | 0.530 | 2019-01-31 |
| 50 | 2019-02-01 | 452,880 | -80,000 | 0.01 | 5,839,123,834 | 235,498 | 0.520 | 2019-01-30 |
| 51 | 2019-01-31 | 532,880 | 140,000 | 0.01 | 5,839,123,834 | 277,098 | 0.520 | 2019-01-29 |
| 52 | 2019-01-30 | 392,880 | 80,000 | 0.01 | 5,839,123,834 | 208,226 | 0.530 | 2019-01-28 |
| 53 | 2019-01-29 | 312,880 | 140,000 | 0.01 | 5,839,123,834 | 162,698 | 0.520 | 2019-01-25 |
| 54 | 2018-07-23 | 172,880 | -80,000 | 0.00 | 5,839,123,834 | 105,457 | 0.610 | 2018-07-19 |
| 55 | 2018-07-11 | 252,880 | -140,000 | 0.00 | 5,839,123,834 | 159,314 | 0.630 | 2018-07-09 |
| 56 | 2018-07-04 | 392,880 | -20,000 | 0.01 | 5,839,123,834 | 239,657 | 0.610 | 2018-06-29 |
| 57 | 2018-06-29 | 412,880 | 240,000 | 0.01 | 5,825,683,834 | 247,728 | 0.600 | 2018-06-27 |
| 58 | 2018-06-14 | 172,880 | -120,000 | 0.00 | 5,825,683,834 | 114,101 | 0.660 | 2018-06-12 |
| 59 | 2018-06-13 | 292,880 | -200,000 | 0.01 | 5,825,683,834 | 187,443 | 0.640 | 2018-06-11 |
| 60 | 2018-06-12 | 492,880 | 320,000 | 0.01 | 5,825,683,834 | 310,514 | 0.630 | 2018-06-08 |
| 61 | 2018-01-04 | 172,880 | -20,000 | 0.00 | 5,825,683,834 | 138,304 | 0.800 | 2018-01-02 |
| 62 | 2018-01-03 | 192,880 | -80,000 | 0.00 | 5,825,683,834 | 163,948 | 0.850 | 2017-12-29 |
| 63 | 2018-01-02 | 272,880 | -40,000 | 0.00 | 5,825,683,834 | 218,304 | 0.800 | 2017-12-28 |
| 64 | 2017-12-29 | 312,880 | 140,000 | 0.01 | 5,825,683,834 | 240,918 | 0.770 | 2017-12-27 |
| 65 | 2017-12-21 | 172,880 | -200,000 | 0.00 | 5,825,683,834 | 114,101 | 0.660 | 2017-12-19 |
| 66 | 2017-11-21 | 372,880 | -20,000 | 0.01 | 5,825,683,834 | 201,355 | 0.540 | 2017-11-17 |
| 67 | 2017-07-25 | 392,880 | 68,000 | 0.01 | 5,825,683,834 | 216,084 | 0.550 | 2017-07-21 |
| 68 | 2017-03-09 | 324,880 | -20,000 | 0.01 | 5,825,683,834 | 204,674 | 0.630 | 2017-03-07 |
| 69 | 2017-03-06 | 344,880 | 20,000 | 0.01 | 5,825,683,834 | 217,274 | 0.630 | 2017-03-02 |
| 70 | 2017-02-16 | 324,880 | 20,000 | 0.01 | 5,825,683,834 | 214,421 | 0.660 | 2017-02-14 |
| 71 | 2017-02-03 | 304,880 | -198,000 | 0.01 | 5,825,683,834 | 189,026 | 0.620 | 2017-02-01 |
| 72 | 2016-12-07 | 502,880 | -60,000 | 0.01 | 5,825,683,834 | 311,786 | 0.620 | 2016-12-05 |
| 73 | 2016-12-06 | 562,880 | 60,000 | 0.01 | 5,825,683,834 | 348,986 | 0.620 | 2016-12-02 |
| 74 | 2016-10-06 | 502,880 | -220,000 | 0.01 | 5,825,683,834 | 296,699 | 0.590 | 2016-10-04 |
| 75 | 2016-10-05 | 722,880 | -110,000 | 0.01 | 5,825,683,834 | 412,042 | 0.570 | 2016-10-03 |
| 76 | 2016-08-30 | 832,880 | 198,000 | 0.01 | 5,825,683,834 | 508,057 | 0.610 | 2016-08-26 |
| 77 | 2016-07-08 | 634,880 | -4,000 | 0.01 | 5,825,683,834 | 380,928 | 0.600 | 2016-07-06 |
| 78 | 2016-04-15 | 638,880 | -20,000 | 0.01 | 5,825,683,834 | 351,384 | 0.550 | 2016-04-13 |
| 79 | 2016-03-10 | 658,880 | 20,000 | 0.01 | 5,825,683,834 | 303,085 | 0.460 | 2016-03-08 |
| 80 | 2016-01-11 | 638,880 | -8,800 | 0.01 | 5,825,683,834 | 325,829 | 0.510 | 2016-01-07 |
| 81 | 2015-10-20 | 647,680 | -40,000 | 0.01 | 5,825,683,834 | 343,270 | 0.530 | 2015-10-16 |
| 82 | 2015-09-25 | 687,680 | 20,000 | 0.01 | 5,825,683,834 | 336,963 | 0.490 | 2015-09-23 |
| 83 | 2015-09-15 | 667,680 | -20,000 | 0.01 | 5,825,683,834 | 347,194 | 0.520 | 2015-09-11 |
| 84 | 2015-09-14 | 687,680 | 20,000 | 0.01 | 5,825,683,834 | 343,840 | 0.500 | 2015-09-10 |
| 85 | 2015-09-11 | 667,680 | -20,000 | 0.01 | 5,825,683,834 | 353,870 | 0.530 | 2015-09-09 |
| 86 | 2015-08-11 | 687,680 | -20,000 | 0.01 | 5,825,683,834 | 474,499 | 0.690 | 2015-08-07 |
| 87 | 2015-07-30 | 707,680 | -100,000 | 0.01 | 5,825,683,834 | 467,069 | 0.660 | 2015-07-28 |
| 88 | 2015-07-23 | 807,680 | 20,000 | 0.01 | 5,825,683,834 | 557,299 | 0.690 | 2015-07-21 |
| 89 | 2015-07-02 | 787,680 | 40,000 | 0.01 | 5,825,683,834 | 575,006 | 0.730 | 2015-06-29 |
| 90 | 2015-06-19 | 747,680 | -20,000 | 0.01 | 5,825,683,834 | 568,237 | 0.760 | 2015-06-17 |
| 91 | 2015-06-18 | 767,680 | -44,000 | 0.01 | 5,825,683,834 | 591,114 | 0.770 | 2015-06-16 |
| 92 | 2015-06-16 | 811,680 | -20,000 | 0.01 | 5,825,683,834 | 641,227 | 0.790 | 2015-06-12 |
| 93 | 2015-06-15 | 831,680 | 20,000 | 0.01 | 5,825,683,834 | 657,027 | 0.790 | 2015-06-11 |
| 94 | 2015-06-08 | 811,680 | 42,880 | 0.01 | 5,825,683,834 | 706,162 | 0.870 | 2015-06-04 |
| 95 | 2015-06-05 | 768,800 | 140,000 | 0.01 | 5,296,076,213 | 691,920 | 0.900 | 2015-06-03 |
| 96 | 2015-05-28 | 628,800 | -62,880 | 0.01 | 5,299,576,213 | 594,216 | 0.945 | 2015-05-26 |
| 97 | 2015-05-19 | 691,680 | 110,000 | 0.01 | 5,829,533,834 | 647,412 | 0.936 | 2015-05-15 |
| 98 | 2015-05-11 | 581,680 | -660,000 | 0.01 | 5,829,533,834 | 533,982 | 0.918 | 2015-05-07 |
| 99 | 2015-05-06 | 1,241,680 | -44,000 | 0.02 | 5,829,533,834 | 1,230,505 | 0.991 | 2015-05-04 |
| 100 | 2015-05-05 | 1,285,680 | 22,000 | 0.02 | 5,829,533,834 | 1,274,109 | 0.991 | 2015-04-30 |
| 101 | 2015-05-04 | 1,263,680 | 88,000 | 0.02 | 5,829,533,834 | 1,286,426 | 1.018 | 2015-04-29 |
| 102 | 2015-04-30 | 1,175,680 | 110,000 | 0.02 | 5,829,533,834 | 1,196,842 | 1.018 | 2015-04-28 |
| 103 | 2015-04-29 | 1,065,680 | 198,000 | 0.02 | 5,829,533,834 | 1,007,068 | 0.945 | 2015-04-27 |
| 104 | 2015-04-16 | 867,680 | -22,000 | 0.01 | 5,829,533,834 | 859,871 | 0.991 | 2015-04-14 |
| 105 | 2015-04-15 | 889,680 | 22,000 | 0.02 | 5,829,533,834 | 897,687 | 1.009 | 2015-04-13 |
| 106 | 2015-03-30 | 867,680 | -44,000 | 0.01 | 5,829,533,834 | 701,953 | 0.809 | 2015-03-26 |
| 107 | 2015-03-27 | 911,680 | 44,000 | 0.02 | 5,829,533,834 | 770,370 | 0.845 | 2015-03-25 |
| 108 | 2015-03-26 | 867,680 | -22,000 | 0.01 | 5,829,533,834 | 757,485 | 0.873 | 2015-03-24 |
| 109 | 2015-03-19 | 889,680 | 110,000 | 0.02 | 5,829,533,834 | 792,705 | 0.891 | 2015-03-17 |
| 110 | 2015-03-18 | 779,680 | 22,000 | 0.01 | 5,829,533,834 | 701,712 | 0.900 | 2015-03-16 |
| 111 | 2015-03-03 | 757,680 | -44,000 | 0.01 | 5,829,533,834 | 730,404 | 0.964 | 2015-02-27 |
| 112 | 2015-03-02 | 801,680 | 44,000 | 0.01 | 5,829,533,834 | 801,680 | 1.000 | 2015-02-26 |
| 113 | 2015-02-13 | 757,680 | -22,000 | 0.01 | 5,829,533,834 | 681,912 | 0.900 | 2015-02-11 |
| 114 | 2015-02-12 | 779,680 | 22,000 | 0.01 | 5,829,533,834 | 687,678 | 0.882 | 2015-02-10 |
| 115 | 2015-01-22 | 757,680 | -22,000 | 0.01 | 5,829,533,834 | 702,369 | 0.927 | 2015-01-20 |
| 116 | 2015-01-21 | 779,680 | 22,000 | 0.01 | 5,829,533,834 | 708,729 | 0.909 | 2015-01-19 |
| 117 | 2015-01-06 | 757,680 | -44,000 | 0.01 | 5,829,533,834 | 702,369 | 0.927 | 2015-01-02 |
| 118 | 2015-01-05 | 801,680 | 44,000 | 0.01 | 5,829,533,834 | 743,157 | 0.927 | 2014-12-30 |
| 119 | 2014-12-09 | 757,680 | -44,000 | 0.01 | 5,829,533,834 | 750,861 | 0.991 | 2014-12-05 |
| 120 | 2014-11-28 | 801,680 | -22,000 | 0.01 | 5,829,533,834 | 867,418 | 1.082 | 2014-11-26 |
| 121 | 2014-11-27 | 823,680 | 22,000 | 0.01 | 5,829,533,834 | 883,809 | 1.073 | 2014-11-25 |
| 122 | 2014-11-18 | 801,680 | -66,000 | 0.01 | 5,829,533,834 | 874,633 | 1.091 | 2014-11-14 |
| 123 | 2014-11-17 | 867,680 | 66,000 | 0.01 | 5,829,533,834 | 954,448 | 1.100 | 2014-11-13 |
| 124 | 2014-11-13 | 801,680 | -22,000 | 0.01 | 5,829,533,834 | 896,278 | 1.118 | 2014-11-11 |
| 125 | 2014-11-05 | 823,680 | -88,000 | 0.01 | 5,829,533,834 | 935,700 | 1.136 | 2014-11-03 |
| 126 | 2014-11-04 | 911,680 | 88,000 | 0.02 | 5,829,533,834 | 1,019,258 | 1.118 | 2014-10-31 |
| 127 | 2014-10-31 | 823,680 | 22,000 | 0.01 | 5,829,533,834 | 928,287 | 1.127 | 2014-10-29 |
| 128 | 2014-10-30 | 801,680 | -44,000 | 0.01 | 5,829,533,834 | 896,278 | 1.118 | 2014-10-28 |
| 129 | 2014-10-29 | 845,680 | 44,000 | 0.01 | 5,829,533,834 | 930,248 | 1.100 | 2014-10-27 |
| 130 | 2014-10-21 | 801,680 | 220,000 | 0.01 | 5,829,533,834 | 903,493 | 1.127 | 2014-10-17 |
| 131 | 2014-10-16 | 581,680 | 220,000 | 0.01 | 5,829,533,834 | 677,076 | 1.164 | 2014-10-14 |
| 132 | 2014-10-09 | 361,680 | -110,000 | 0.01 | 5,829,533,834 | 434,016 | 1.200 | 2014-10-07 |
| 133 | 2014-10-08 | 471,680 | -66,000 | 0.01 | 5,829,533,834 | 553,281 | 1.173 | 2014-10-06 |
| 134 | 2014-10-07 | 537,680 | -44,000 | 0.01 | 5,829,533,834 | 605,965 | 1.127 | 2014-10-03 |
| 135 | 2014-10-06 | 581,680 | 110,000 | 0.01 | 5,829,533,834 | 660,788 | 1.136 | 2014-09-30 |
| 136 | 2014-09-22 | 471,680 | -66,000 | 0.01 | 5,829,533,834 | 574,506 | 1.218 | 2014-09-18 |
| 137 | 2014-09-16 | 537,680 | -66,000 | 0.01 | 5,829,533,834 | 664,572 | 1.236 | 2014-09-12 |
| 138 | 2014-09-11 | 603,680 | 132,000 | 0.01 | 5,829,533,834 | 751,582 | 1.245 | 2014-09-08 |
| 139 | 2014-09-10 | 471,680 | 88,000 | 0.01 | 5,829,533,834 | 587,242 | 1.245 | 2014-09-05 |
| 140 | 2014-09-08 | 383,680 | -22,000 | 0.01 | 5,829,533,834 | 481,518 | 1.255 | 2014-09-04 |
| 141 | 2014-09-05 | 405,680 | 22,000 | 0.01 | 5,829,533,834 | 505,072 | 1.245 | 2014-09-03 |
| 142 | 2014-09-04 | 383,680 | -22,000 | 0.01 | 5,829,533,834 | 474,228 | 1.236 | 2014-09-02 |
| 143 | 2014-09-03 | 405,680 | 22,000 | 0.01 | 5,829,533,834 | 483,165 | 1.191 | 2014-09-01 |
| 144 | 2014-09-02 | 383,680 | -66,000 | 0.01 | 5,829,533,834 | 474,228 | 1.236 | 2014-08-29 |
| 145 | 2014-08-22 | 449,680 | -22,000 | 0.01 | 5,829,533,834 | 613,364 | 1.364 | 2014-08-20 |
| 146 | 2014-08-21 | 471,680 | 44,000 | 0.01 | 5,829,533,834 | 617,429 | 1.309 | 2014-08-19 |
| 147 | 2014-08-20 | 427,680 | -22,000 | 0.01 | 5,829,533,834 | 563,682 | 1.318 | 2014-08-18 |
| 148 | 2014-08-15 | 449,680 | -22,000 | 0.01 | 5,829,533,834 | 617,411 | 1.373 | 2014-08-13 |
| 149 | 2014-08-14 | 471,680 | 22,000 | 0.01 | 5,829,533,834 | 613,184 | 1.300 | 2014-08-12 |
| 150 | 2014-08-13 | 449,680 | -22,000 | 0.01 | 5,829,533,834 | 568,396 | 1.264 | 2014-08-11 |
| 151 | 2014-08-12 | 471,680 | -22,000 | 0.01 | 5,829,533,834 | 587,242 | 1.245 | 2014-08-08 |
| 152 | 2014-08-11 | 493,680 | 66,000 | 0.01 | 5,829,533,834 | 610,188 | 1.236 | 2014-08-07 |
| 153 | 2014-08-08 | 427,680 | 22,000 | 0.01 | 5,829,533,834 | 536,738 | 1.255 | 2014-08-06 |
| 154 | 2014-08-07 | 405,680 | 22,000 | 0.01 | 5,829,533,834 | 512,780 | 1.264 | 2014-08-05 |
| 155 | 2014-08-01 | 383,680 | -22,000 | 0.01 | 5,829,533,834 | 484,972 | 1.264 | 2014-07-30 |
| 156 | 2014-07-31 | 405,680 | 44,000 | 0.01 | 5,829,533,834 | 505,072 | 1.245 | 2014-07-29 |
| 157 | 2014-07-30 | 361,680 | -22,000 | 0.01 | 5,807,665,834 | 460,419 | 1.273 | 2014-07-28 |
| 158 | 2014-07-29 | 383,680 | 44,000 | 0.01 | 5,807,665,834 | 477,682 | 1.245 | 2014-07-25 |
| 159 | 2014-07-11 | 339,680 | 22,000 | 0.01 | 5,807,665,834 | 426,298 | 1.255 | 2014-07-09 |
| 160 | 2014-07-08 | 317,680 | -22,000 | 0.01 | 5,807,665,834 | 401,548 | 1.264 | 2014-07-04 |
| 161 | 2014-07-07 | 339,680 | 22,000 | 0.01 | 5,807,665,834 | 426,298 | 1.255 | 2014-07-03 |
| 162 | 2014-06-25 | 317,680 | 22,000 | 0.01 | 5,806,565,834 | 401,548 | 1.264 | 2014-06-23 |
| 163 | 2014-06-24 | 295,680 | 22,000 | 0.01 | 5,806,565,834 | 371,078 | 1.255 | 2014-06-20 |
| 164 | 2014-06-23 | 273,680 | -22,000 | 0.00 | 5,806,565,834 | 335,805 | 1.227 | 2014-06-19 |
| 165 | 2014-06-20 | 295,680 | -22,000 | 0.01 | 5,806,565,834 | 352,155 | 1.191 | 2014-06-18 |
| 166 | 2014-06-18 | 317,680 | 22,000 | 0.01 | 5,806,565,834 | 372,639 | 1.173 | 2014-06-16 |
| 167 | 2014-06-06 | 295,680 | -22,000 | 0.01 | 5,806,565,834 | 349,494 | 1.182 | 2014-06-04 |
| 168 | 2014-06-05 | 317,680 | -22,000 | 0.01 | 5,806,565,834 | 381,216 | 1.200 | 2014-06-03 |
| 169 | 2014-06-04 | 339,680 | 22,000 | 0.01 | 5,806,565,834 | 401,502 | 1.182 | 2014-05-30 |
| 170 | 2014-05-27 | 317,680 | 44,000 | 0.01 | 5,806,565,834 | 369,780 | 1.164 | 2014-05-23 |
| 171 | 2014-05-22 | 273,680 | -22,000 | 0.00 | 5,806,565,834 | 321,027 | 1.173 | 2014-05-20 |
| 172 | 2014-05-21 | 295,680 | 22,000 | 0.01 | 5,806,565,834 | 335,892 | 1.136 | 2014-05-19 |
| 173 | 2014-05-15 | 273,680 | -22,000 | 0.00 | 5,806,565,834 | 310,900 | 1.136 | 2014-05-13 |
| 174 | 2014-05-14 | 295,680 | 22,000 | 0.01 | 5,806,565,834 | 319,926 | 1.082 | 2014-05-12 |
| 175 | 2014-05-13 | 273,680 | -110,000 | 0.00 | 5,806,565,834 | 303,511 | 1.109 | 2014-05-09 |
| 176 | 2014-04-14 | 383,680 | -22,000 | 0.01 | 5,500,787,834 | 481,518 | 1.255 | 2014-04-10 |
| 177 | 2014-04-10 | 405,680 | -44,000 | 0.01 | 5,500,787,834 | 497,769 | 1.227 | 2014-04-08 |
| 178 | 2014-04-07 | 449,680 | -22,000 | 0.01 | 5,500,787,834 | 564,348 | 1.255 | 2014-04-03 |
| 179 | 2014-03-28 | 471,680 | 61,600 | 0.01 | 5,500,787,834 | 570,261 | 1.209 | 2014-03-26 |
| 180 | 2014-02-12 | 410,080 | -22,000 | 0.01 | 5,500,787,834 | 503,168 | 1.227 | 2014-02-10 |
| 181 | 2014-02-07 | 432,080 | 22,000 | 0.01 | 5,500,787,834 | 490,843 | 1.136 | 2014-02-05 |
| 182 | 2014-02-06 | 410,080 | -22,000 | 0.01 | 5,500,787,834 | 481,024 | 1.173 | 2014-02-04 |
| 183 | 2014-02-04 | 432,080 | 22,000 | 0.01 | 5,500,787,834 | 494,732 | 1.145 | 2014-01-28 |
| 184 | 2014-01-20 | 410,080 | -44,000 | 0.01 | 5,500,787,834 | 529,413 | 1.291 | 2014-01-16 |
| 185 | 2014-01-17 | 454,080 | 66,000 | 0.01 | 5,500,787,834 | 573,957 | 1.264 | 2014-01-15 |
| 186 | 2014-01-16 | 388,080 | -66,000 | 0.01 | 5,500,787,834 | 494,026 | 1.273 | 2014-01-14 |
| 187 | 2014-01-03 | 454,080 | -22,000 | 0.01 | 5,500,787,834 | 578,044 | 1.273 | 2013-12-30 |
| 188 | 2013-12-16 | 476,080 | -44,000 | 0.01 | 5,500,787,834 | 606,050 | 1.273 | 2013-12-12 |
| 189 | 2013-12-13 | 520,080 | 22,000 | 0.01 | 5,500,787,834 | 657,381 | 1.264 | 2013-12-11 |
| 190 | 2013-12-12 | 498,080 | -88,000 | 0.01 | 5,500,787,834 | 629,573 | 1.264 | 2013-12-10 |
| 191 | 2013-12-11 | 586,080 | 88,000 | 0.01 | 5,500,787,834 | 729,670 | 1.245 | 2013-12-09 |
| 192 | 2013-12-06 | 498,080 | -22,000 | 0.01 | 5,500,787,834 | 638,539 | 1.282 | 2013-12-04 |
| 193 | 2013-12-05 | 520,080 | 22,000 | 0.01 | 5,500,787,834 | 671,423 | 1.291 | 2013-12-03 |
| 194 | 2013-12-03 | 498,080 | 22,000 | 0.01 | 5,500,787,834 | 656,469 | 1.318 | 2013-11-29 |
| 195 | 2013-11-25 | 476,080 | 66,000 | 0.01 | 5,500,787,834 | 614,619 | 1.291 | 2013-11-21 |
| 196 | 2013-11-22 | 410,080 | -66,000 | 0.01 | 5,500,787,834 | 514,650 | 1.255 | 2013-11-20 |
| 197 | 2013-11-21 | 476,080 | 66,000 | 0.01 | 5,500,787,834 | 575,581 | 1.209 | 2013-11-19 |
| 198 | 2013-11-13 | 410,080 | -44,000 | 0.01 | 5,500,787,834 | 481,024 | 1.173 | 2013-11-11 |
| 199 | 2013-11-12 | 454,080 | -88,000 | 0.01 | 5,500,787,834 | 548,983 | 1.209 | 2013-11-08 |
| 200 | 2013-11-11 | 542,080 | -110,000 | 0.01 | 5,500,787,834 | 655,375 | 1.209 | 2013-11-07 |
| 201 | 2013-11-07 | 652,080 | 110,000 | 0.01 | 5,500,787,834 | 746,632 | 1.145 | 2013-11-05 |
| 202 | 2013-11-05 | 542,080 | -66,000 | 0.01 | 5,500,787,834 | 596,288 | 1.100 | 2013-11-01 |
| 203 | 2013-11-01 | 608,080 | -110,000 | 0.01 | 5,500,787,834 | 674,361 | 1.109 | 2013-10-30 |
| 204 | 2013-10-30 | 718,080 | 22,000 | 0.01 | 5,475,905,834 | 737,468 | 1.027 | 2013-10-28 |
| 205 | 2013-10-28 | 696,080 | -22,000 | 0.01 | 5,475,905,834 | 727,404 | 1.045 | 2013-10-24 |
| 206 | 2013-10-23 | 718,080 | -22,000 | 0.01 | 5,475,905,834 | 770,500 | 1.073 | 2013-10-21 |
| 207 | 2013-10-22 | 740,080 | 66,000 | 0.01 | 5,475,905,834 | 780,784 | 1.055 | 2013-10-18 |
| 208 | 2013-10-18 | 674,080 | 22,000 | 0.01 | 5,475,905,834 | 711,154 | 1.055 | 2013-10-16 |
| 209 | 2013-10-11 | 652,080 | 22,000 | 0.01 | 5,475,905,834 | 699,682 | 1.073 | 2013-10-09 |
| 210 | 2013-10-10 | 630,080 | -44,000 | 0.01 | 5,475,905,834 | 687,417 | 1.091 | 2013-10-08 |
| 211 | 2013-10-09 | 674,080 | -44,000 | 0.01 | 5,475,905,834 | 747,555 | 1.109 | 2013-10-07 |
| 212 | 2013-10-08 | 718,080 | -88,000 | 0.01 | 5,475,905,834 | 776,963 | 1.082 | 2013-10-04 |
| 213 | 2013-10-07 | 806,080 | 88,000 | 0.01 | 5,475,905,834 | 842,354 | 1.045 | 2013-10-03 |
| 214 | 2013-10-04 | 718,080 | -44,000 | 0.01 | 5,475,905,834 | 737,468 | 1.027 | 2013-10-02 |
| 215 | 2013-10-03 | 762,080 | 22,000 | 0.01 | 5,475,905,834 | 762,080 | 1.000 | 2013-09-30 |
| 216 | 2013-10-02 | 740,080 | -22,000 | 0.01 | 5,475,905,834 | 740,080 | 1.000 | 2013-09-27 |
| 217 | 2013-09-30 | 762,080 | -44,000 | 0.01 | 5,475,905,834 | 748,363 | 0.982 | 2013-09-26 |
| 218 | 2013-09-27 | 806,080 | 22,000 | 0.01 | 5,475,905,834 | 813,335 | 1.009 | 2013-09-25 |
| 219 | 2013-09-26 | 784,080 | -66,000 | 0.01 | 5,475,905,834 | 791,137 | 1.009 | 2013-09-24 |
| 220 | 2013-09-25 | 850,080 | -22,000 | 0.02 | 5,475,905,834 | 865,381 | 1.018 | 2013-09-23 |
| 221 | 2013-09-24 | 872,080 | -22,000 | 0.02 | 5,475,905,834 | 895,626 | 1.027 | 2013-09-19 |
| 222 | 2013-09-23 | 894,080 | 22,000 | 0.02 | 5,475,905,834 | 894,080 | 1.000 | 2013-09-18 |
| 223 | 2013-09-19 | 872,080 | -330,000 | 0.02 | 5,475,905,834 | 895,626 | 1.027 | 2013-09-17 |
| 224 | 2013-09-18 | 1,202,080 | -110,000 | 0.02 | 5,475,905,834 | 1,135,966 | 0.945 | 2013-09-16 |
| 225 | 2013-09-17 | 1,312,080 | 88,000 | 0.02 | 5,475,905,834 | 1,239,916 | 0.945 | 2013-09-13 |
| 226 | 2013-09-16 | 1,224,080 | 110,000 | 0.02 | 5,475,905,834 | 1,180,013 | 0.964 | 2013-09-12 |
| 227 | 2013-09-13 | 1,114,080 | 44,000 | 0.02 | 5,475,905,834 | 1,084,000 | 0.973 | 2013-09-11 |
| 228 | 2013-09-12 | 1,070,080 | -22,000 | 0.02 | 5,475,905,834 | 1,041,188 | 0.973 | 2013-09-10 |
| 229 | 2013-09-11 | 1,092,080 | 132,000 | 0.02 | 5,475,905,834 | 1,092,080 | 1.000 | 2013-09-09 |
| 230 | 2013-09-09 | 960,080 | 198,000 | 0.02 | 5,475,905,834 | 960,080 | 1.000 | 2013-09-05 |
| 231 | 2013-09-06 | 762,080 | -176,000 | 0.01 | 5,475,905,834 | 789,515 | 1.036 | 2013-09-04 |
| 232 | 2013-09-05 | 938,080 | -286,000 | 0.02 | 5,475,905,834 | 971,851 | 1.036 | 2013-09-03 |
| 233 | 2013-09-04 | 1,224,080 | 242,000 | 0.02 | 5,475,905,834 | 1,145,739 | 0.936 | 2013-09-02 |
| 234 | 2013-09-03 | 982,080 | 88,000 | 0.02 | 5,475,905,834 | 919,227 | 0.936 | 2013-08-30 |
| 235 | 2013-08-30 | 894,080 | 154,000 | 0.02 | 5,475,905,834 | 861,893 | 0.964 | 2013-08-28 |
| 236 | 2013-08-29 | 740,080 | 176,000 | 0.01 | 5,475,905,834 | 794,106 | 1.073 | 2013-08-27 |
| 237 | 2013-08-28 | 564,080 | -44,000 | 0.01 | 5,475,905,834 | 661,666 | 1.173 | 2013-08-26 |
| 238 | 2013-08-27 | 608,080 | 44,000 | 0.01 | 5,475,905,834 | 690,779 | 1.136 | 2013-08-23 |
| 239 | 2013-08-26 | 564,080 | 88,000 | 0.01 | 5,475,905,834 | 661,666 | 1.173 | 2013-08-22 |
| 240 | 2013-08-23 | 476,080 | -22,000 | 0.01 | 5,475,905,834 | 579,865 | 1.218 | 2013-08-21 |
| 241 | 2013-08-22 | 498,080 | 44,000 | 0.01 | 5,475,905,834 | 611,144 | 1.227 | 2013-08-20 |
| 242 | 2013-08-21 | 454,080 | -22,000 | 0.01 | 5,475,905,834 | 573,957 | 1.264 | 2013-08-19 |
| 243 | 2013-08-20 | 476,080 | -88,000 | 0.01 | 5,475,905,834 | 597,480 | 1.255 | 2013-08-16 |
| 244 | 2013-08-19 | 564,080 | 110,000 | 0.01 | 5,475,905,834 | 707,920 | 1.255 | 2013-08-15 |
| 245 | 2013-08-16 | 454,080 | -22,000 | 0.01 | 5,475,905,834 | 586,217 | 1.291 | 2013-08-13 |
| 246 | 2013-08-15 | 476,080 | 22,000 | 0.01 | 5,475,905,834 | 606,050 | 1.273 | 2013-08-12 |
| 247 | 2013-08-13 | 454,080 | -66,000 | 0.01 | 5,475,905,834 | 590,304 | 1.300 | 2013-08-09 |
| 248 | 2013-08-08 | 520,080 | -22,000 | 0.01 | 5,475,905,834 | 652,700 | 1.255 | 2013-08-06 |
| 249 | 2013-08-07 | 542,080 | -66,000 | 0.01 | 5,475,905,834 | 680,310 | 1.255 | 2013-08-05 |
| 250 | 2013-08-06 | 608,080 | 154,000 | 0.01 | 5,475,905,834 | 751,587 | 1.236 | 2013-08-02 |
| 251 | 2013-08-05 | 454,080 | 88,000 | 0.01 | 5,475,905,834 | 565,330 | 1.245 | 2013-08-01 |
| 252 | 2013-08-01 | 366,080 | -22,000 | 0.01 | 5,475,905,834 | 462,725 | 1.264 | 2013-07-30 |
| 253 | 2013-07-31 | 388,080 | 44,000 | 0.01 | 5,475,905,834 | 494,026 | 1.273 | 2013-07-29 |
| 254 | 2013-07-30 | 344,080 | 44,000 | 0.01 | 5,475,905,834 | 447,304 | 1.300 | 2013-07-26 |
| 255 | 2013-07-29 | 300,080 | 44,000 | 0.01 | 5,475,905,834 | 398,206 | 1.327 | 2013-07-25 |
| 256 | 2013-07-26 | 256,080 | -220,000 | 0.00 | 5,475,905,834 | 349,293 | 1.364 | 2013-07-24 |
| 257 | 2013-07-25 | 476,080 | 88,000 | 0.01 | 5,475,905,834 | 618,904 | 1.300 | 2013-07-23 |
| 258 | 2013-07-24 | 388,080 | 110,000 | 0.01 | 5,475,905,834 | 501,011 | 1.291 | 2013-07-22 |
| 259 | 2013-07-22 | 278,080 | -110,000 | 0.01 | 5,475,905,834 | 364,007 | 1.309 | 2013-07-18 |
| 260 | 2013-07-19 | 388,080 | -44,000 | 0.01 | 5,475,905,834 | 504,504 | 1.300 | 2013-07-17 |
| 261 | 2013-07-18 | 432,080 | 110,000 | 0.01 | 5,475,905,834 | 553,927 | 1.282 | 2013-07-16 |
| 262 | 2013-07-17 | 322,080 | 88,000 | 0.01 | 5,475,905,834 | 421,603 | 1.309 | 2013-07-15 |
| 263 | 2013-07-15 | 234,080 | -88,000 | 0.00 | 5,475,905,834 | 312,731 | 1.336 | 2013-07-11 |
| 264 | 2013-07-11 | 322,080 | -88,000 | 0.01 | 5,475,905,834 | 412,907 | 1.282 | 2013-07-09 |
| 265 | 2013-07-10 | 410,080 | 110,000 | 0.01 | 5,475,905,834 | 529,413 | 1.291 | 2013-07-08 |
| 266 | 2013-07-09 | 300,080 | 66,000 | 0.01 | 5,475,905,834 | 395,505 | 1.318 | 2013-07-05 |
| 267 | 2013-07-03 | 234,080 | -66,000 | 0.00 | 5,475,905,834 | 334,032 | 1.427 | 2013-06-28 |
| 268 | 2013-06-28 | 300,080 | 66,000 | 0.01 | 5,475,905,834 | 417,411 | 1.391 | 2013-06-26 |
| 269 | 2013-06-27 | 234,080 | -22,000 | 0.00 | 5,475,905,834 | 312,731 | 1.336 | 2013-06-25 |
| 270 | 2013-06-25 | 256,080 | 22,000 | 0.00 | 5,475,905,834 | 377,206 | 1.473 | 2013-06-21 |
| 271 | 2013-06-24 | 234,080 | -4,400 | 0.00 | 5,475,905,834 | 355,333 | 1.518 | 2013-06-20 |
| 272 | 2013-06-20 | 238,480 | 22,000 | 0.00 | 5,475,905,834 | 351,281 | 1.473 | 2013-06-18 |
| 273 | 2013-06-18 | 216,480 | 66,000 | 0.00 | 5,475,905,834 | 312,814 | 1.445 | 2013-06-14 |
| 274 | 2013-06-17 | 150,480 | -22,000 | 0.00 | 5,475,905,834 | 218,948 | 1.455 | 2013-06-13 |
| 275 | 2013-06-14 | 172,480 | -132,000 | 0.00 | 5,475,905,834 | 246,129 | 1.427 | 2013-06-11 |
| 276 | 2013-06-13 | 304,480 | -44,000 | 0.01 | 5,475,905,834 | 426,272 | 1.400 | 2013-06-10 |
| 277 | 2013-06-11 | 348,480 | 22,000 | 0.01 | 5,475,905,834 | 437,342 | 1.255 | 2013-06-07 |
| 278 | 2013-06-06 | 326,480 | -22,000 | 0.01 | 5,475,905,834 | 424,424 | 1.300 | 2013-06-04 |
| 279 | 2013-06-05 | 348,480 | 88,000 | 0.01 | 5,475,905,834 | 449,888 | 1.291 | 2013-06-03 |
| 280 | 2013-05-30 | 260,480 | -88,000 | 0.00 | 5,475,905,834 | 350,346 | 1.345 | 2013-05-28 |
| 281 | 2013-05-29 | 348,480 | 66,000 | 0.01 | 5,475,905,834 | 459,297 | 1.318 | 2013-05-27 |
| 282 | 2013-05-28 | 282,480 | -66,000 | 0.01 | 5,475,905,834 | 364,682 | 1.291 | 2013-05-24 |
| 283 | 2013-05-24 | 348,480 | 44,000 | 0.01 | 5,461,946,834 | 453,024 | 1.300 | 2013-05-22 |
| 284 | 2013-05-22 | 304,480 | -22,000 | 0.01 | 5,461,946,834 | 423,532 | 1.391 | 2013-05-20 |
| 285 | 2013-05-21 | 326,480 | -44,000 | 0.01 | 5,461,946,834 | 454,134 | 1.391 | 2013-05-16 |
| 286 | 2013-05-20 | 370,480 | 154,000 | 0.01 | 5,461,946,834 | 515,338 | 1.391 | 2013-05-15 |
| 287 | 2013-05-16 | 216,480 | -66,000 | 0.00 | 5,461,946,834 | 306,969 | 1.418 | 2013-05-14 |
| 288 | 2013-05-14 | 282,480 | 22,000 | 0.01 | 5,461,946,834 | 392,930 | 1.391 | 2013-05-10 |
| 289 | 2013-05-08 | 260,480 | -22,000 | 0.00 | 5,461,946,834 | 352,950 | 1.355 | 2013-05-06 |
| 290 | 2013-05-06 | 282,480 | 22,000 | 0.01 | 5,461,946,834 | 385,303 | 1.364 | 2013-05-02 |
| 291 | 2013-05-03 | 260,480 | -66,000 | 0.00 | 5,461,946,834 | 336,280 | 1.291 | 2013-04-30 |
| 292 | 2013-04-30 | 326,480 | -110,000 | 0.01 | 5,461,946,834 | 397,653 | 1.218 | 2013-04-26 |
| 293 | 2013-04-29 | 436,480 | -22,000 | 0.01 | 5,461,946,834 | 535,561 | 1.227 | 2013-04-25 |
| 294 | 2013-04-26 | 458,480 | 110,000 | 0.01 | 5,461,946,834 | 541,923 | 1.182 | 2013-04-24 |
| 295 | 2013-04-25 | 348,480 | -44,000 | 0.01 | 5,461,946,834 | 411,903 | 1.182 | 2013-04-23 |
| 296 | 2013-04-23 | 392,480 | 66,000 | 0.01 | 5,461,946,834 | 463,911 | 1.182 | 2013-04-19 |
| 297 | 2013-04-22 | 326,480 | 22,000 | 0.01 | 5,461,946,834 | 385,899 | 1.182 | 2013-04-18 |
| 298 | 2013-04-18 | 304,480 | 22,000 | 0.01 | 5,461,946,834 | 384,863 | 1.264 | 2013-04-16 |
| 299 | 2013-04-15 | 282,480 | 22,000 | 0.01 | 5,461,946,834 | 369,766 | 1.309 | 2013-04-11 |
| 300 | 2013-04-12 | 260,480 | -61,600 | 0.00 | 5,461,946,834 | 338,624 | 1.300 | 2013-04-10 |
| 301 | 2013-04-11 | 322,080 | 22,000 | 0.01 | 5,461,946,834 | 407,109 | 1.264 | 2013-04-09 |
| 302 | 2013-04-09 | 300,080 | 66,000 | 0.01 | 5,461,946,834 | 387,403 | 1.291 | 2013-04-05 |
| 303 | 2013-04-05 | 234,080 | -22,000 | 0.00 | 5,461,946,834 | 321,392 | 1.373 | 2013-04-02 |
| 304 | 2013-04-03 | 256,080 | -44,000 | 0.00 | 5,461,946,834 | 356,207 | 1.391 | 2013-03-28 |
| 305 | 2013-04-02 | 300,080 | -44,000 | 0.01 | 5,461,946,834 | 412,010 | 1.373 | 2013-03-27 |
| 306 | 2013-03-28 | 344,080 | 44,000 | 0.01 | 5,461,946,834 | 462,788 | 1.345 | 2013-03-26 |
| 307 | 2013-03-27 | 300,080 | -66,000 | 0.01 | 5,461,946,834 | 414,711 | 1.382 | 2013-03-25 |
| 308 | 2013-03-26 | 366,080 | 66,000 | 0.01 | 5,461,946,834 | 505,923 | 1.382 | 2013-03-22 |
| 309 | 2013-03-25 | 300,080 | 44,000 | 0.01 | 5,461,946,834 | 398,206 | 1.327 | 2013-03-21 |
| 310 | 2013-03-21 | 256,080 | 22,000 | 0.00 | 5,461,946,834 | 335,209 | 1.309 | 2013-03-19 |
| 311 | 2013-03-20 | 234,080 | 66,000 | 0.00 | 5,461,946,834 | 306,411 | 1.309 | 2013-03-18 |
| 312 | 2013-03-15 | 168,080 | -110,000 | 0.00 | 5,461,946,834 | 226,068 | 1.345 | 2013-03-13 |
| 313 | 2013-03-14 | 278,080 | 88,000 | 0.01 | 5,461,946,834 | 371,515 | 1.336 | 2013-03-12 |
| 314 | 2013-03-11 | 190,080 | 44,000 | 0.00 | 5,461,946,834 | 272,955 | 1.436 | 2013-03-07 |
| 315 | 2013-03-04 | 146,080 | -44,000 | 0.00 | 5,461,946,834 | 203,197 | 1.391 | 2013-02-28 |
| 316 | 2013-03-01 | 190,080 | 44,000 | 0.00 | 5,461,946,834 | 259,269 | 1.364 | 2013-02-27 |
| 317 | 2013-02-26 | 146,080 | 44,000 | 0.00 | 5,461,946,834 | 192,533 | 1.318 | 2013-02-22 |
| 318 | 2013-02-25 | 102,080 | -110,000 | 0.00 | 5,461,946,834 | 137,298 | 1.345 | 2013-02-21 |
| 319 | 2013-02-22 | 212,080 | -44,000 | 0.00 | 5,461,946,834 | 269,978 | 1.273 | 2013-02-20 |
| 320 | 2013-02-20 | 256,080 | 22,000 | 0.00 | 5,461,946,834 | 330,599 | 1.291 | 2013-02-18 |
| 321 | 2013-02-18 | 234,080 | 44,000 | 0.00 | 5,461,946,834 | 274,576 | 1.173 | 2013-02-14 |
| 322 | 2013-02-14 | 190,080 | -22,000 | 0.00 | 5,461,946,834 | 224,675 | 1.182 | 2013-02-07 |
| 323 | 2013-02-08 | 212,080 | -22,000 | 0.00 | 5,461,946,834 | 252,587 | 1.191 | 2013-02-06 |
| 324 | 2013-02-06 | 234,080 | 88,000 | 0.00 | 5,461,946,834 | 272,469 | 1.164 | 2013-02-04 |
| 325 | 2013-02-05 | 146,080 | 88,000 | 0.00 | 5,461,946,834 | 170,037 | 1.164 | 2013-02-01 |
| 326 | 2013-02-01 | 58,080 | -44,000 | 0.00 | 5,461,946,834 | 65,979 | 1.136 | 2013-01-30 |
| 327 | 2013-01-30 | 102,080 | 22,000 | 0.00 | 5,461,946,834 | 109,532 | 1.073 | 2013-01-28 |
| 328 | 2013-01-28 | 80,080 | -44,000 | 0.00 | 5,461,946,834 | 87,367 | 1.091 | 2013-01-24 |
| 329 | 2013-01-25 | 124,080 | 22,000 | 0.00 | 5,461,946,834 | 136,488 | 1.100 | 2013-01-23 |
| 330 | 2013-01-24 | 102,080 | 44,000 | 0.00 | 5,461,946,834 | 114,125 | 1.118 | 2013-01-22 |
| 331 | 2013-01-15 | 58,080 | -22,000 | 0.00 | 5,461,946,834 | 64,411 | 1.109 | 2013-01-11 |
| 332 | 2013-01-14 | 80,080 | -66,000 | 0.00 | 5,461,946,834 | 88,809 | 1.109 | 2013-01-10 |
| 333 | 2013-01-11 | 146,080 | 22,000 | 0.00 | 5,461,946,834 | 167,262 | 1.145 | 2013-01-09 |
| 334 | 2013-01-04 | 124,080 | 66,000 | 0.00 | 5,461,946,834 | 142,072 | 1.145 | 2013-01-02 |
| 335 | 2013-01-03 | 58,080 | -22,000 | 0.00 | 5,461,946,834 | 67,605 | 1.164 | 2012-12-28 |
| 336 | 2013-01-02 | 80,080 | 22,000 | 0.00 | 5,461,946,834 | 88,809 | 1.109 | 2012-12-27 |
| 337 | 2012-12-20 | 58,080 | -66,000 | 0.00 | 5,461,946,834 | 59,125 | 1.018 | 2012-12-18 |
| 338 | 2012-12-06 | 124,080 | 35,200 | 0.00 | 5,461,946,834 | 134,255 | 1.082 | 2012-12-04 |
| 339 | 2012-11-29 | 88,880 | 88,000 | 0.00 | 5,461,946,834 | 92,080 | 1.036 | 2012-11-27 |
| 340 | 2012-11-26 | 880 | -110,000 | 0.00 | 5,461,946,834 | 840 | 0.955 | 2012-11-22 |
| 341 | 2012-11-23 | 110,880 | -44,000 | 0.00 | 5,461,946,834 | 103,784 | 0.936 | 2012-11-21 |
| 342 | 2012-11-12 | 154,880 | 88,000 | 0.00 | 5,461,946,834 | 133,816 | 0.864 | 2012-11-08 |
| 343 | 2012-11-09 | 66,880 | -44,000 | 0.00 | 5,461,946,834 | 60,192 | 0.900 | 2012-11-07 |
| 344 | 2012-10-16 | 110,880 | -88,000 | 0.00 | 5,461,946,834 | 90,700 | 0.818 | 2012-10-12 |
| 345 | 2012-09-27 | 198,880 | 44,000 | 0.00 | 5,461,946,834 | 151,944 | 0.764 | 2012-09-25 |
| 346 | 2012-09-26 | 154,880 | 66,000 | 0.00 | 5,461,946,834 | 119,722 | 0.773 | 2012-09-24 |
| 347 | 2012-09-24 | 88,880 | -22,000 | 0.00 | 5,461,946,834 | 69,504 | 0.782 | 2012-09-20 |
| 348 | 2012-09-20 | 110,880 | 110,000 | 0.00 | 5,461,946,834 | 86,708 | 0.782 | 2012-09-18 |
| 349 | 2012-01-11 | 880 | -22,000 | 0.00 | 5,452,574,834 | 512 | 0.582 | 2012-01-09 |
| 350 | 2011-06-08 | 22,880 | -1,760 | 0.00 | 5,445,941,834 | 16,840 | 0.736 | 2011-06-03 |
| 351 | 2011-02-25 | 24,640 | -22,000 | 0.00 | 5,445,941,834 | 17,470 | 0.709 | 2011-02-23 |
| 352 | 2010-11-18 | 46,640 | 22,000 | 0.00 | 5,445,941,834 | 41,976 | 0.900 | 2010-11-16 |
| 353 | 2010-09-29 | 24,640 | -132,000 | 0.00 | 5,445,941,834 | 20,156 | 0.818 | 2010-09-27 |
| 354 | 2010-09-17 | 156,640 | 132,000 | 0.00 | 5,445,941,834 | 128,132 | 0.818 | 2010-09-15 |
| 355 | 2010-08-27 | 24,640 | -22,000 | 0.00 | 5,445,941,834 | 18,825 | 0.764 | 2010-08-25 |
| 356 | 2010-08-16 | 46,640 | 22,000 | 0.00 | 5,445,941,834 | 36,053 | 0.773 | 2010-08-12 |
| 357 | 2010-07-13 | 24,640 | -22,000 | 0.00 | 5,445,941,834 | 19,268 | 0.782 | 2010-07-09 |
| 358 | 2010-07-02 | 46,640 | 22,000 | 0.00 | 5,445,941,834 | 35,213 | 0.755 | 2010-06-29 |
| 359 | 2010-06-22 | 24,640 | -22,000 | 0.00 | 5,445,941,834 | 20,821 | 0.845 | 2010-06-18 |
| 360 | 2010-06-10 | 46,640 | 22,000 | 0.00 | 5,445,941,834 | 36,053 | 0.773 | 2010-06-08 |
| 361 | 2010-04-16 | 24,640 | -66,000 | 0.00 | 5,453,641,834 | 28,459 | 1.155 | 2010-04-14 |
| 362 | 2010-03-10 | 90,640 | -22,000 | 0.00 | 5,453,641,834 | 107,136 | 1.182 | 2010-03-08 |
| 363 | 2010-03-03 | 112,640 | -22,000 | 0.00 | 5,453,641,834 | 123,904 | 1.100 | 2010-03-01 |
| 364 | 2010-02-09 | 134,640 | 22,000 | 0.00 | 5,453,641,834 | 139,487 | 1.036 | 2010-02-05 |
| 365 | 2010-02-08 | 112,640 | -44,000 | 0.00 | 5,453,641,834 | 126,945 | 1.127 | 2010-02-04 |
| 366 | 2010-02-05 | 156,640 | -22,000 | 0.00 | 5,453,641,834 | 172,304 | 1.100 | 2010-02-03 |
| 367 | 2010-02-03 | 178,640 | -110,000 | 0.00 | 5,453,641,834 | 190,073 | 1.064 | 2010-02-01 |
| 368 | 2010-02-02 | 288,640 | 22,000 | 0.01 | 4,903,641,834 | 293,836 | 1.018 | 2010-01-29 |
| 369 | 2010-01-29 | 266,640 | -110,000 | 0.01 | 4,903,641,834 | 264,240 | 0.991 | 2010-01-27 |
| 370 | 2010-01-28 | 376,640 | 286,000 | 0.01 | 4,903,641,834 | 414,304 | 1.100 | 2010-01-26 |
| 371 | 2009-12-30 | 90,640 | -66,000 | 0.00 | 4,903,641,834 | 74,144 | 0.818 | 2009-12-28 |
| 372 | 2009-12-22 | 156,640 | 66,000 | 0.00 | 4,903,641,834 | 113,877 | 0.727 | 2009-12-18 |
| 373 | 2009-11-30 | 90,640 | 66,000 | 0.00 | 4,903,641,834 | 73,328 | 0.809 | 2009-11-26 |
| 374 | 2009-10-30 | 24,640 | -22,000 | 0.00 | 4,903,641,834 | 16,804 | 0.682 | 2009-10-28 |
| 375 | 2009-10-29 | 46,640 | 22,000 | 0.00 | 4,903,641,834 | 30,549 | 0.655 | 2009-10-27 |
| 376 | 2009-10-20 | 24,640 | -110,000 | 0.00 | 4,903,641,834 | 15,006 | 0.609 | 2009-10-16 |
| 377 | 2009-10-19 | 134,640 | 110,000 | 0.00 | 4,903,641,834 | 72,167 | 0.536 | 2009-10-15 |
| 378 | 2009-10-16 | 24,640 | -66,000 | 0.00 | 4,903,641,834 | 13,207 | 0.536 | 2009-10-14 |
| 379 | 2009-08-17 | 90,640 | 66,000 | 0.00 | 4,903,641,834 | 43,688 | 0.482 | 2009-08-13 |
| 380 | 2008-10-24 | 24,640 | -22,000 | 0.00 | 4,912,375,834 | 3,376 | 0.137 | 2008-10-22 |
| 381 | 2008-10-22 | 46,640 | -1,100,000 | 0.00 | 4,912,375,834 | 6,809 | 0.146 | 2008-10-20 |
| 382 | 2008-08-05 | 1,146,640 | -44,000 | 0.02 | 4,609,875,834 | 313,033 | 0.273 | 2008-08-01 |
| 383 | 2008-07-21 | 1,190,640 | 44,000 | 0.03 | 4,609,875,834 | 367,908 | 0.309 | 2008-07-17 |
| 384 | 2008-07-15 | 1,146,640 | -22,000 | 0.02 | 4,609,875,834 | 380,684 | 0.332 | 2008-07-11 |
| 385 | 2008-06-26 | 1,168,640 | 1,100,000 | 0.03 | 4,609,875,834 | 409,024 | 0.350 | 2008-06-24 |
| 386 | 2008-06-03 | 68,640 | -22,000 | 0.00 | 4,609,875,834 | 28,074 | 0.409 | 2008-05-30 |
| 387 | 2008-05-30 | 90,640 | 22,000 | 0.00 | 4,609,875,834 | 37,888 | 0.418 | 2008-05-28 |
| 388 | 2008-05-27 | 68,640 | 22,000 | 0.00 | 4,609,875,834 | 31,231 | 0.455 | 2008-05-23 |
| 389 | 2008-05-26 | 46,640 | -22,000 | 0.00 | 4,609,875,834 | 22,061 | 0.473 | 2008-05-22 |
| 390 | 2008-04-21 | 68,640 | 22,000 | 0.00 | 4,197,375,834 | 31,849 | 0.464 | 2008-04-17 |
| 391 | 2008-03-14 | 46,640 | 22,000 | 0.00 | 4,197,375,834 | 23,320 | 0.500 | 2008-03-12 |
| 392 | 2008-03-06 | 24,640 | -22,000 | 0.00 | 4,197,375,834 | 14,562 | 0.591 | 2008-03-04 |
| 393 | 2008-02-29 | 46,640 | -22,000 | 0.00 | 4,197,375,834 | 25,885 | 0.555 | 2008-02-27 |
| 394 | 2008-02-27 | 68,640 | 22,000 | 0.00 | 4,198,959,834 | 33,702 | 0.491 | 2008-02-25 |
| 395 | 2008-02-25 | 46,640 | 22,000 | 0.00 | 4,198,959,834 | 22,900 | 0.491 | 2008-02-21 |
| 396 | 2008-02-20 | 24,640 | -22,000 | 0.00 | 4,198,959,834 | 13,429 | 0.545 | 2008-02-18 |
| 397 | 2008-01-10 | 46,640 | 22,000 | 0.00 | 4,206,816,034 | 30,969 | 0.664 | 2008-01-08 |
| 398 | 2007-11-29 | 24,640 | -22,000 | 0.00 | 4,210,597,834 | 17,470 | 0.709 | 2007-11-27 |
| 399 | 2007-09-27 | 46,640 | -1,100,000 | 0.00 | 4,212,643,834 | 42,396 | 0.909 | 2007-09-24 |
| 400 | 2007-09-20 | 1,146,640 | 1,100,000 | 0.03 | 4,212,643,834 | 1,073,255 | 0.936 | 2007-09-18 |
| 401 | 2007-09-18 | 46,640 | -1,760 | 0.00 | 4,212,643,834 | 44,075 | 0.945 | 2007-09-14 |
Webb-site Database - Powered By Linux Group